["2026-08-28T13:30:00.250046+00:00", "trade", 7.14, 51.0]
["2026-08-28T13:30:00.707559+00:00", "trade", 7.13, 1.0]
["2026-08-28T13:30:01.107909+00:00", "trade", 7.15, 77131.0]
["2026-08-28T13:30:01.107909+00:00", "trade", 7.15, 77131.0]
["2026-08-28T13:30:01.107909+00:00", "quote", 7.13, 7.15]
["2026-08-28T13:30:01.115327+00:00", "quote", 7.12, 7.15]
["2026-08-28T13:30:01.127801+00:00", "quote", 7.15, 7.15]
["2026-08-28T13:30:01.127891+00:00", "trade", 7.15, 92.0]
["2026-08-28T13:30:01.127892+00:00", "quote", 7.15, 7.15]
["2026-08-28T13:30:01.127894+00:00", "trade", 7.15, 92.0]
["2026-08-28T13:30:01.127894+00:00", "trade", 7.15, 108.0]
["2026-08-28T13:30:01.128307+00:00", "quote", 7.15, 7.16]
["2026-08-28T13:30:01.128324+00:00", "trade", 7.15, 100.0]
["2026-08-28T13:30:01.128388+00:00", "quote", 7.15, 7.16]
["2026-08-28T13:30:01.130347+00:00", "quote", 7.15, 7.16]
["2026-08-28T13:30:01.130348+00:00", "trade", 7.15, 1550.0]
["2026-08-28T13:30:01.130357+00:00", "quote", 7.15, 7.16]
["2026-08-28T13:30:01.130358+00:00", "trade", 7.15, 400.0]
["2026-08-28T13:30:01.130508+00:00", "trade", 7.15, 653.0]
["2026-08-28T13:30:01.130508+00:00", "trade", 7.15, 20.0]
["2026-08-28T13:30:01.130508+00:00", "quote", 7.14, 7.16]
["2026-08-28T13:30:01.130514+00:00", "trade", 7.15, 1.0]
["2026-08-28T13:30:01.130517+00:00", "trade", 7.15, 100.0]
["2026-08-28T13:30:01.130517+00:00", "trade", 7.15, 22.0]
["2026-08-28T13:30:01.130520+00:00", "trade", 7.15, 200.0]
["2026-08-28T13:30:01.130533+00:00", "quote", 7.14, 7.16]
["2026-08-28T13:30:01.130818+00:00", "quote", 7.14, 7.15]
["2026-08-28T13:30:01.134347+00:00", "quote", 7.14, 7.15]
["2026-08-28T13:30:01.134678+00:00", "quote", 7.14, 7.15]
["2026-08-28T13:30:01.143734+00:00", "quote", 7.14, 7.15]
["2026-08-28T13:30:01.154718+00:00", "trade", 7.15, 200.0]
["2026-08-28T13:30:01.155046+00:00", "quote", 7.14, 7.15]
["2026-08-28T13:30:01.156345+00:00", "trade", 7.15, 100.0]
["2026-08-28T13:30:01.162694+00:00", "quote", 7.14, 7.15]
["2026-08-28T13:30:01.162729+00:00", "quote", 7.14, 7.15]
["2026-08-28T13:30:01.176016+00:00", "quote", 7.14, 7.15]
["2026-08-28T13:30:01.178437+00:00", "quote", 7.14, 7.15]
["2026-08-28T13:30:01.207344+00:00", "trade", 7.14, 400.0]
["2026-08-28T13:30:01.259786+00:00", "trade", 7.14, 14.0]
["2026-08-28T13:30:01.259789+00:00", "trade", 7.14, 1.0]
["2026-08-28T13:30:01.259791+00:00", "quote", 7.14, 7.15]
["2026-08-28T13:30:01.259792+00:00", "trade", 7.14, 9.0]
["2026-08-28T13:30:01.259792+00:00", "trade", 7.14, 3.0]
["2026-08-28T13:30:01.259795+00:00", "trade", 7.14, 200.0]
["2026-08-28T13:30:01.259798+00:00", "trade", 7.14, 200.0]
["2026-08-28T13:30:01.259801+00:00", "trade", 7.14, 100.0]
["2026-08-28T13:30:01.260187+00:00", "quote", 7.13, 7.15]
["2026-08-28T13:30:01.260198+00:00", "trade", 7.14, 125.0]
["2026-08-28T13:30:01.260291+00:00", "trade", 7.14, 400.0]
["2026-08-28T13:30:01.260297+00:00", "trade", 7.14, 400.0]
["2026-08-28T13:30:01.260399+00:00", "trade", 7.14, 125.0]
["2026-08-28T13:30:01.260465+00:00", "trade", 7.14, 100.0]
["2026-08-28T13:30:01.260712+00:00", "trade", 7.14, 100.0]
["2026-08-28T13:30:01.260775+00:00", "trade", 7.14, 275.0]
["2026-08-28T13:30:01.260967+00:00", "trade", 7.14, 100.0]
["2026-08-28T13:30:01.261440+00:00", "trade", 7.14, 400.0]
["2026-08-28T13:30:01.261440+00:00", "trade", 7.14, 100.0]
["2026-08-28T13:30:01.261443+00:00", "trade", 7.14, 300.0]
["2026-08-28T13:30:01.261671+00:00", "trade", 7.14, 400.0]
["2026-08-28T13:30:01.316353+00:00", "trade", 7.13, 40.0]
["2026-08-28T13:30:01.316446+00:00", "quote", 7.13, 7.14]
["2026-08-28T13:30:01.316838+00:00", "trade", 7.14, 300.0]
["2026-08-28T13:30:01.330523+00:00", "trade", 7.14, 100.0]
["2026-08-28T13:30:01.330524+00:00", "quote", 7.13, 7.14]
["2026-08-28T13:30:01.330900+00:00", "quote", 7.13, 7.15]
["2026-08-28T13:30:01.331121+00:00", "quote", 7.13, 7.15]
["2026-08-28T13:30:01.337779+00:00", "trade", 7.14, 1.0]
["2026-08-28T13:30:01.356105+00:00", "quote", 7.13, 7.15]
["2026-08-28T13:30:01.356461+00:00", "quote", 7.13, 7.15]
["2026-08-28T13:30:01.366425+00:00", "quote", 7.13, 7.15]
["2026-08-28T13:30:01.368966+00:00", "quote", 7.13, 7.15]
["2026-08-28T13:30:01.369277+00:00", "quote", 7.13, 7.15]
["2026-08-28T13:30:01.382598+00:00", "quote", 7.13, 7.15]
["2026-08-28T13:30:01.382613+00:00", "quote", 7.14, 7.15]
["2026-08-28T13:30:01.400340+00:00", "quote", 7.13, 7.15]
["2026-08-28T13:30:01.400571+00:00", "quote", 7.13, 7.15]
["2026-08-28T13:30:01.456565+00:00", "trade", 7.1482, 5.0]
["2026-08-28T13:30:01.457209+00:00", "trade", 7.1482, 1.0]
["2026-08-28T13:30:01.459112+00:00", "trade", 7.1483, 1.0]
["2026-08-28T13:30:01.460469+00:00", "trade", 7.1481, 1.0]
["2026-08-28T13:30:01.460838+00:00", "trade", 7.1481, 1.0]
["2026-08-28T13:30:01.464366+00:00", "trade", 7.15, 957.0]
["2026-08-28T13:30:01.491445+00:00", "trade", 7.155, 2.0]
["2026-08-28T13:30:01.494645+00:00", "quote", 7.13, 7.15]
["2026-08-28T13:30:01.494715+00:00", "quote", 7.14, 7.15]
["2026-08-28T13:30:01.517725+00:00", "trade", 7.15, 24.0]
["2026-08-28T13:30:01.517908+00:00", "trade", 7.15, 1.0]
["2026-08-28T13:30:01.522588+00:00", "trade", 7.155, 1.0]
["2026-08-28T13:30:01.525736+00:00", "trade", 7.15, 3.0]
["2026-08-28T13:30:01.529901+00:00", "trade", 7.15, 1.0]
["2026-08-28T13:30:01.531684+00:00", "trade", 7.15, 1.0]
["2026-08-28T13:30:01.531874+00:00", "trade", 7.1483, 27.0]
["2026-08-28T13:30:01.533137+00:00", "trade", 7.1483, 1.0]
["2026-08-28T13:30:01.549090+00:00", "quote", 7.14, 7.15]
["2026-08-28T13:30:01.553408+00:00", "trade", 7.15, 1.0]
["2026-08-28T13:30:01.553742+00:00", "trade", 7.15, 1.0]
["2026-08-28T13:30:01.562983+00:00", "trade", 7.14, 65.0]
["2026-08-28T13:30:01.563103+00:00", "trade", 7.14, 23.0]
["2026-08-28T13:30:01.564718+00:00", "trade", 7.15, 1.0]
["2026-08-28T13:30:01.574840+00:00", "trade", 7.1481, 1.0]
["2026-08-28T13:30:01.574987+00:00", "trade", 7.1481, 1.0]
["2026-08-28T13:30:01.575559+00:00", "trade", 7.14, 50.0]
["2026-08-28T13:30:01.634905+00:00", "trade", 7.15, 1.0]
["2026-08-28T13:30:01.640540+00:00", "trade", 7.1481, 1.0]
["2026-08-28T13:30:01.643370+00:00", "trade", 7.1481, 1.0]
["2026-08-28T13:30:01.651751+00:00", "trade", 7.15, 1.0]
["2026-08-28T13:30:01.657086+00:00", "trade", 7.15, 1.0]
["2026-08-28T13:30:01.659901+00:00", "trade", 7.1483, 27.0]
["2026-08-28T13:30:01.673562+00:00", "trade", 7.15, 1.0]
["2026-08-28T13:30:01.683931+00:00", "trade", 7.15, 1.0]
["2026-08-28T13:30:01.711627+00:00", "quote", 7.14, 7.15]
["2026-08-28T13:30:01.716622+00:00", "trade", 7.15, 1.0]
["2026-08-28T13:30:01.722356+00:00", "trade", 7.15, 1.0]
["2026-08-28T13:30:01.740177+00:00", "trade", 7.15, 1.0]
["2026-08-28T13:30:01.744670+00:00", "trade", 7.1483, 13.0]
["2026-08-28T13:30:01.744985+00:00", "trade", 7.1482, 4.0]
["2026-08-28T13:30:01.745136+00:00", "trade", 7.1482, 1.0]
["2026-08-28T13:30:01.770146+00:00", "trade", 7.15, 56.0]
["2026-08-28T13:30:01.770152+00:00", "trade", 7.15, 100.0]
["2026-08-28T13:30:01.770152+00:00", "trade", 7.15, 100.0]
["2026-08-28T13:30:01.770200+00:00", "trade", 7.15, 100.0]
["2026-08-28T13:30:01.770209+00:00", "trade", 7.15, 22.0]
["2026-08-28T13:30:01.770272+00:00", "trade", 7.15, 100.0]
["2026-08-28T13:30:01.770272+00:00", "quote", 7.14, 7.15]
["2026-08-28T13:30:01.770275+00:00", "trade", 7.15, 100.0]
["2026-08-28T13:30:01.770502+00:00", "quote", 7.14, 7.15]
["2026-08-28T13:30:01.770507+00:00", "quote", 7.14, 7.15]
["2026-08-28T13:30:01.770527+00:00", "quote", 7.14, 7.15]
["2026-08-28T13:30:01.770534+00:00", "trade", 7.15, 26.0]
["2026-08-28T13:30:01.770537+00:00", "quote", 7.14, 7.15]
["2026-08-28T13:30:01.770546+00:00", "trade", 7.15, 100.0]
["2026-08-28T13:30:01.770548+00:00", "quote", 7.14, 7.15]
["2026-08-28T13:30:01.770548+00:00", "quote", 7.14, 7.15]
["2026-08-28T13:30:01.770552+00:00", "trade", 7.15, 100.0]
["2026-08-28T13:30:01.770633+00:00", "quote", 7.14, 7.15]
["2026-08-28T13:30:01.770633+00:00", "quote", 7.14, 7.15]
["2026-08-28T13:30:01.770684+00:00", "trade", 7.15, 100.0]
["2026-08-28T13:30:01.770713+00:00", "quote", 7.14, 7.16]
["2026-08-28T13:30:01.770713+00:00", "quote", 7.14, 7.15]
["2026-08-28T13:30:01.770721+00:00", "trade", 7.15, 100.0]
["2026-08-28T13:30:01.770721+00:00", "trade", 7.15, 100.0]
["2026-08-28T13:30:01.770848+00:00", "quote", 7.14, 7.16]
["2026-08-28T13:30:01.771081+00:00", "trade", 7.15, 3.0]
["2026-08-28T13:30:01.771114+00:00", "trade", 7.15, 397.0]
["2026-08-28T13:30:01.774792+00:00", "quote", 7.14, 7.16]
["2026-08-28T13:30:01.778551+00:00", "quote", 7.14, 7.16]
["2026-08-28T13:30:01.780812+00:00", "quote", 7.14, 7.16]
["2026-08-28T13:30:01.780817+00:00", "quote", 7.14, 7.16]
["2026-08-28T13:30:01.783173+00:00", "trade", 7.15, 2.0]
["2026-08-28T13:30:01.837714+00:00", "trade", 7.15, 1.0]
["2026-08-28T13:30:01.870590+00:00", "quote", 7.14, 7.16]
["2026-08-28T13:30:01.870590+00:00", "quote", 7.14, 7.16]
["2026-08-28T13:30:01.870701+00:00", "quote", 7.14, 7.16]
["2026-08-28T13:30:01.902702+00:00", "trade", 7.15, 4.0]
["2026-08-28T13:30:01.902762+00:00", "quote", 7.14, 7.16]
["2026-08-28T13:30:01.904169+00:00", "trade", 7.15, 1.0]
["2026-08-28T13:30:02.021145+00:00", "trade", 7.15, 1.0]
["2026-08-28T13:30:02.213444+00:00", "trade", 7.1482, 1.0]
["2026-08-28T13:30:02.227725+00:00", "trade", 7.145, 7.0]
["2026-08-28T13:30:02.234417+00:00", "quote", 7.14, 7.16]
["2026-08-28T13:30:02.234427+00:00", "quote", 7.14, 7.15]
["2026-08-28T13:30:02.234693+00:00", "quote", 7.14, 7.15]
["2026-08-28T13:30:02.332955+00:00", "trade", 7.1482, 4.0]
["2026-08-28T13:30:02.348917+00:00", "trade", 7.15, 1.0]
["2026-08-28T13:30:02.445274+00:00", "quote", 7.14, 7.16]
["2026-08-28T13:30:02.445278+00:00", "trade", 7.15, 100.0]
["2026-08-28T13:30:02.445282+00:00", "trade", 7.15, 18.0]
["2026-08-28T13:30:02.445282+00:00", "trade", 7.15, 26.0]
["2026-08-28T13:30:02.445284+00:00", "quote", 7.14, 7.16]
["2026-08-28T13:30:02.445285+00:00", "trade", 7.15, 3.0]
["2026-08-28T13:30:02.445287+00:00", "trade", 7.15, 40.0]
["2026-08-28T13:30:02.445305+00:00", "trade", 7.15, 87.0]
["2026-08-28T13:30:02.445308+00:00", "trade", 7.15, 13.0]
["2026-08-28T13:30:02.445314+00:00", "quote", 7.14, 7.16]
["2026-08-28T13:30:02.445320+00:00", "quote", 7.15, 7.16]
["2026-08-28T13:30:02.445349+00:00", "quote", 7.15, 7.16]
["2026-08-28T13:30:02.445375+00:00", "quote", 7.15, 7.16]
["2026-08-28T13:30:02.445384+00:00", "trade", 7.16, 16.0]
["2026-08-28T13:30:02.445430+00:00", "quote", 7.15, 7.16]
["2026-08-28T13:30:02.445715+00:00", "quote", 7.15, 7.16]
["2026-08-28T13:30:02.455424+00:00", "quote", 7.15, 7.16]
["2026-08-28T13:30:02.483953+00:00", "trade", 7.15, 100.0]
["2026-08-28T13:30:02.484011+00:00", "trade", 7.15, 100.0]
["2026-08-28T13:30:02.491213+00:00", "trade", 7.15, 100.0]
["2026-08-28T13:30:02.491219+00:00", "quote", 7.15, 7.16]
["2026-08-28T13:30:02.491243+00:00", "trade", 7.15, 26.0]
["2026-08-28T13:30:02.491252+00:00", "trade", 7.15, 10.0]
["2026-08-28T13:30:02.491252+00:00", "trade", 7.15, 26.0]
["2026-08-28T13:30:02.491795+00:00", "quote", 7.15, 7.15]
["2026-08-28T13:30:02.491850+00:00", "trade", 7.15, 64.0]
["2026-08-28T13:30:02.491860+00:00", "trade", 7.15, 100.0]
["2026-08-28T13:30:02.491861+00:00", "quote", 7.15, 7.16]
["2026-08-28T13:30:02.492061+00:00", "quote", 7.15, 7.16]
["2026-08-28T13:30:02.502045+00:00", "quote", 7.15, 7.16]
["2026-08-28T13:30:02.502115+00:00", "quote", 7.15, 7.16]
["2026-08-28T13:30:02.558065+00:00", "trade", 7.15, 50.0]
["2026-08-28T13:30:02.591889+00:00", "quote", 7.15, 7.16]
["2026-08-28T13:30:02.631605+00:00", "trade", 7.1481, 1.0]
["2026-08-28T13:30:02.632038+00:00", "trade", 7.1481, 1.0]
["2026-08-28T13:30:02.736164+00:00", "trade", 7.1486, 69.0]
["2026-08-28T13:30:02.736955+00:00", "trade", 7.1486, 1.0]
["2026-08-28T13:30:02.792567+00:00", "trade", 7.15, 1.0]
["2026-08-28T13:30:02.795240+00:00", "trade", 7.15, 1.0]
["2026-08-28T13:30:02.815030+00:00", "trade", 7.1483, 13.0]
["2026-08-28T13:30:02.815262+00:00", "trade", 7.1483, 1.0]
["2026-08-28T13:30:02.816395+00:00", "trade", 7.1481, 1.0]
["2026-08-28T13:30:02.816726+00:00", "trade", 7.1481, 1.0]
["2026-08-28T13:30:02.817445+00:00", "trade", 7.1482, 3.0]
["2026-08-28T13:30:02.818221+00:00", "trade", 7.1482, 1.0]
["2026-08-28T13:30:02.826041+00:00", "quote", 7.15, 7.16]
["2026-08-28T13:30:02.826152+00:00", "trade", 7.16, 707.0]
["2026-08-28T13:30:02.826152+00:00", "trade", 7.16, 100.0]
["2026-08-28T13:30:02.826157+00:00", "trade", 7.16, 20.0]
["2026-08-28T13:30:02.826157+00:00", "trade", 7.16, 39.0]
["2026-08-28T13:30:02.826157+00:00", "quote", 7.15, 7.16]
["2026-08-28T13:30:02.826160+00:00", "trade", 7.16, 2743.0]
["2026-08-28T13:30:02.826196+00:00", "trade", 7.16, 1.0]
["2026-08-28T13:30:02.826199+00:00", "trade", 7.16, 1.0]
["2026-08-28T13:30:02.826202+00:00", "trade", 7.16, 1.0]
["2026-08-28T13:30:02.826205+00:00", "trade", 7.16, 1.0]
["2026-08-28T13:30:02.826205+00:00", "trade", 7.16, 1.0]
["2026-08-28T13:30:02.826208+00:00", "trade", 7.16, 1.0]
["2026-08-28T13:30:02.826211+00:00", "trade", 7.16, 1.0]
["2026-08-28T13:30:02.826211+00:00", "trade", 7.16, 1.0]
["2026-08-28T13:30:02.826214+00:00", "trade", 7.16, 1.0]
["2026-08-28T13:30:02.826217+00:00", "trade", 7.16, 1.0]
["2026-08-28T13:30:02.826217+00:00", "quote", 7.15, 7.16]
["2026-08-28T13:30:02.826221+00:00", "trade", 7.16, 1.0]
["2026-08-28T13:30:02.826221+00:00", "trade", 7.16, 589.0]
["2026-08-28T13:30:02.826227+00:00", "trade", 7.16, 1.0]
["2026-08-28T13:30:02.826227+00:00", "trade", 7.16, 1.0]
["2026-08-28T13:30:02.826227+00:00", "trade", 7.16, 1.0]
["2026-08-28T13:30:02.826232+00:00", "trade", 7.16, 1.0]
["2026-08-28T13:30:02.826232+00:00", "trade", 7.16, 1.0]
["2026-08-28T13:30:02.826232+00:00", "trade", 7.16, 1.0]
["2026-08-28T13:30:02.826232+00:00", "trade", 7.16, 1.0]
["2026-08-28T13:30:02.826235+00:00", "trade", 7.16, 1.0]
["2026-08-28T13:30:02.826235+00:00", "trade", 7.16, 1.0]
["2026-08-28T13:30:02.826238+00:00", "trade", 7.16, 2000.0]
["2026-08-28T13:30:02.826392+00:00", "quote", 7.15, 7.16]
["2026-08-28T13:30:02.826427+00:00", "trade", 7.16, 1.0]
["2026-08-28T13:30:02.826430+00:00", "trade", 7.16, 1.0]
["2026-08-28T13:30:02.826437+00:00", "trade", 7.16, 100.0]
["2026-08-28T13:30:02.826439+00:00", "trade", 7.16, 100.0]
["2026-08-28T13:30:02.826527+00:00", "quote", 7.15, 7.16]
["2026-08-28T13:30:02.826599+00:00", "trade", 7.16, 100.0]
["2026-08-28T13:30:02.826602+00:00", "trade", 7.16, 100.0]
["2026-08-28T13:30:02.826763+00:00", "quote", 7.16, 7.16]
["2026-08-28T13:30:02.826763+00:00", "quote", 7.16, 7.16]
["2026-08-28T13:30:02.826858+00:00", "quote", 7.16, 7.17]
["2026-08-28T13:30:02.826913+00:00", "quote", 7.16, 7.17]
["2026-08-28T13:30:02.826953+00:00", "quote", 7.16, 7.17]
["2026-08-28T13:30:02.860203+00:00", "quote", 7.16, 7.17]
["2026-08-28T13:30:02.890654+00:00", "trade", 7.15, 1.0]
["2026-08-28T13:30:02.893477+00:00", "quote", 7.16, 7.17]
["2026-08-28T13:30:02.896413+00:00", "trade", 7.1312, 31.0]
["2026-08-28T13:30:02.896687+00:00", "trade", 7.1312, 1.0]
["2026-08-28T13:30:02.898692+00:00", "trade", 7.1482, 2.0]
["2026-08-28T13:30:02.899201+00:00", "trade", 7.1482, 1.0]
["2026-08-28T13:30:02.902623+00:00", "trade", 7.1481, 1.0]
["2026-08-28T13:30:02.903278+00:00", "trade", 7.1481, 1.0]
["2026-08-28T13:30:02.920951+00:00", "trade", 7.15, 1.0]
["2026-08-28T13:30:02.936123+00:00", "quote", 7.16, 7.17]
["2026-08-28T13:30:02.936730+00:00", "trade", 7.15, 1.0]
["2026-08-28T13:30:02.958529+00:00", "trade", 7.15, 33.0]
["2026-08-28T13:30:02.960011+00:00", "trade", 7.15, 1.0]
["2026-08-28T13:30:02.962700+00:00", "trade", 7.1482, 3.0]
["2026-08-28T13:30:02.963406+00:00", "trade", 7.1482, 1.0]
["2026-08-28T13:30:02.968642+00:00", "trade", 7.17, 36.0]
["2026-08-28T13:30:02.969568+00:00", "quote", 7.16, 7.17]
["2026-08-28T13:30:02.988062+00:00", "trade", 7.145, 1.0]
["2026-08-28T13:30:02.989683+00:00", "trade", 7.15, 1.0]
["2026-08-28T13:30:02.992510+00:00", "trade", 7.15, 1.0]
["2026-08-28T13:30:03.009524+00:00", "trade", 7.15, 1.0]
["2026-08-28T13:30:03.010881+00:00", "trade", 7.15, 110.0]
["2026-08-28T13:30:03.011265+00:00", "trade", 7.15, 3.0]
["2026-08-28T13:30:03.011479+00:00", "trade", 7.15, 1.0]
["2026-08-28T13:30:03.012162+00:00", "trade", 7.15, 1.0]
["2026-08-28T13:30:03.013500+00:00", "trade", 7.1481, 1.0]
["2026-08-28T13:30:03.014468+00:00", "trade", 7.1481, 1.0]
["2026-08-28T13:30:03.063097+00:00", "trade", 7.15, 1.0]
["2026-08-28T13:30:03.065289+00:00", "trade", 7.1482, 3.0]
["2026-08-28T13:30:03.074888+00:00", "trade", 7.15, 1.0]
["2026-08-28T13:30:03.075324+00:00", "trade", 7.15, 150.0]
["2026-08-28T13:30:03.075435+00:00", "trade", 7.15, 100.0]
["2026-08-28T13:30:03.081141+00:00", "trade", 7.1481, 1.0]
["2026-08-28T13:30:03.081359+00:00", "trade", 7.1481, 1.0]
["2026-08-28T13:30:03.084806+00:00", "trade", 7.1482, 1.0]
["2026-08-28T13:30:03.110135+00:00", "trade", 7.15, 1.0]
["2026-08-28T13:30:03.116233+00:00", "trade", 7.1483, 1.0]
["2026-08-28T13:30:03.162294+00:00", "trade", 7.15, 14.0]
["2026-08-28T13:30:03.231973+00:00", "trade", 7.15, 1.0]
["2026-08-28T13:30:03.297105+00:00", "trade", 7.1501, 1000.0]
["2026-08-28T13:30:03.333233+00:00", "trade", 7.16, 2.0]
["2026-08-28T13:30:03.333772+00:00", "trade", 7.16, 2.0]
["2026-08-28T13:30:03.341112+00:00", "trade", 7.16, 5.0]
["2026-08-28T13:30:03.341452+00:00", "trade", 7.16, 2.0]
["2026-08-28T13:30:03.341960+00:00", "trade", 7.16, 7.0]
["2026-08-28T13:30:03.342405+00:00", "trade", 7.16, 1.0]
["2026-08-28T13:30:03.343004+00:00", "trade", 7.16, 2.0]
["2026-08-28T13:30:03.344170+00:00", "trade", 7.16, 117.0]
["2026-08-28T13:30:03.344688+00:00", "trade", 7.16, 1.0]
["2026-08-28T13:30:03.345190+00:00", "trade", 7.16, 61.0]
["2026-08-28T13:30:03.346603+00:00", "trade", 7.16, 1.0]
["2026-08-28T13:30:03.348444+00:00", "trade", 7.16, 7.0]
["2026-08-28T13:30:03.433913+00:00", "trade", 7.1678, 5.0]
["2026-08-28T13:30:03.491185+00:00", "trade", 7.17, 2.0]
["2026-08-28T13:30:03.491503+00:00", "trade", 7.17, 14.0]
["2026-08-28T13:30:03.494501+00:00", "trade", 7.1699, 110.0]
["2026-08-28T13:30:03.499304+00:00", "trade", 7.17, 7.0]
["2026-08-28T13:30:03.503676+00:00", "trade", 7.17, 28.0]
["2026-08-28T13:30:03.503688+00:00", "trade", 7.1699, 100.0]
["2026-08-28T13:30:03.504212+00:00", "trade", 7.17, 140.0]
["2026-08-28T13:30:03.506903+00:00", "trade", 7.17, 14.0]
["2026-08-28T13:30:03.616595+00:00", "trade", 7.15, 1.0]
["2026-08-28T13:30:03.635982+00:00", "trade", 7.16, 1.0]
["2026-08-28T13:30:03.643500+00:00", "trade", 7.15, 1.0]
["2026-08-28T13:30:03.643994+00:00", "trade", 7.15, 13.0]
["2026-08-28T13:30:03.644409+00:00", "trade", 7.15, 1.0]
["2026-08-28T13:30:03.644544+00:00", "trade", 7.15, 2.0]
["2026-08-28T13:30:03.645921+00:00", "trade", 7.15, 150.0]
["2026-08-28T13:30:03.646351+00:00", "trade", 7.15, 1.0]
["2026-08-28T13:30:03.646829+00:00", "trade", 7.15, 93.0]
["2026-08-28T13:30:03.647061+00:00", "trade", 7.15, 30.0]
["2026-08-28T13:30:03.647271+00:00", "trade", 7.15, 105.0]
["2026-08-28T13:30:03.660193+00:00", "trade", 7.15, 436.0]
["2026-08-28T13:30:03.660665+00:00", "trade", 7.15, 5000.0]
["2026-08-28T13:30:03.661550+00:00", "trade", 7.15, 7.0]
["2026-08-28T13:30:03.661661+00:00", "trade", 7.15, 1.0]
["2026-08-28T13:30:03.661682+00:00", "trade", 7.15, 1.0]
["2026-08-28T13:30:03.662566+00:00", "trade", 7.15, 2.0]
["2026-08-28T13:30:03.663206+00:00", "trade", 7.15, 231.0]
["2026-08-28T13:30:03.663375+00:00", "trade", 7.15, 100.0]
["2026-08-28T13:30:03.683610+00:00", "trade", 7.168, 19.0]
["2026-08-28T13:30:03.690220+00:00", "trade", 7.15, 1.0]
["2026-08-28T13:30:03.691609+00:00", "trade", 7.15, 1.0]
["2026-08-28T13:30:03.692734+00:00", "trade", 7.15, 1.0]
["2026-08-28T13:30:03.788298+00:00", "trade", 7.15, 1.0]
["2026-08-28T13:30:03.790343+00:00", "trade", 7.15, 1.0]
["2026-08-28T13:30:03.791928+00:00", "trade", 7.1482, 2.0]
["2026-08-28T13:30:03.791952+00:00", "trade", 7.1482, 1.0]
["2026-08-28T13:30:03.792647+00:00", "trade", 7.1482, 2.0]
["2026-08-28T13:30:03.792866+00:00", "trade", 7.1482, 1.0]
["2026-08-28T13:30:03.828687+00:00", "trade", 7.165, 1.0]
["2026-08-28T13:30:03.971979+00:00", "trade", 7.16, 1.0]
["2026-08-28T13:30:04.090214+00:00", "trade", 7.16, 2.0]
["2026-08-28T13:30:04.094037+00:00", "trade", 7.16, 13.0]
["2026-08-28T13:30:04.095372+00:00", "trade", 7.16, 2.0]
["2026-08-28T13:30:04.106032+00:00", "trade", 7.16, 6.0]
["2026-08-28T13:30:04.106420+00:00", "trade", 7.16, 6.0]
["2026-08-28T13:30:04.108519+00:00", "trade", 7.16, 1.0]
["2026-08-28T13:30:04.112558+00:00", "trade", 7.16, 4.0]
["2026-08-28T13:30:04.138065+00:00", "trade", 7.155, 1.0]
["2026-08-28T13:30:04.149062+00:00", "trade", 7.17, 16.0]
["2026-08-28T13:30:04.150096+00:00", "trade", 7.17, 3.0]
["2026-08-28T13:30:04.153455+00:00", "trade", 7.17, 32.0]
["2026-08-28T13:30:04.155449+00:00", "trade", 7.17, 6.0]
["2026-08-28T13:30:04.155458+00:00", "trade", 7.17, 1.0]
["2026-08-28T13:30:04.155557+00:00", "trade", 7.17, 1.0]
["2026-08-28T13:30:04.156318+00:00", "trade", 7.17, 1.0]
["2026-08-28T13:30:04.156348+00:00", "trade", 7.17, 6.0]
["2026-08-28T13:30:04.159505+00:00", "trade", 7.17, 1.0]
["2026-08-28T13:30:04.159755+00:00", "trade", 7.17, 2.0]
["2026-08-28T13:30:04.160847+00:00", "trade", 7.17, 3.0]
["2026-08-28T13:30:04.162236+00:00", "trade", 7.1699, 6.0]
["2026-08-28T13:30:04.163346+00:00", "trade", 7.17, 13.0]
["2026-08-28T13:30:04.164693+00:00", "trade", 7.17, 5.0]
["2026-08-28T13:30:04.165580+00:00", "trade", 7.17, 2.0]
["2026-08-28T13:30:04.165697+00:00", "trade", 7.17, 3.0]
["2026-08-28T13:30:04.166166+00:00", "trade", 7.17, 68.0]
["2026-08-28T13:30:04.166545+00:00", "trade", 7.17, 6.0]
["2026-08-28T13:30:04.167249+00:00", "trade", 7.17, 53.0]
["2026-08-28T13:30:04.167267+00:00", "trade", 7.17, 5.0]
["2026-08-28T13:30:04.171155+00:00", "trade", 7.17, 13.0]
["2026-08-28T13:30:04.175792+00:00", "trade", 7.162, 1.0]
["2026-08-28T13:30:04.209857+00:00", "trade", 7.17, 5.0]
["2026-08-28T13:30:04.227401+00:00", "trade", 7.17, 6.0]
["2026-08-28T13:30:04.287310+00:00", "trade", 7.17, 1.0]
["2026-08-28T13:30:04.293457+00:00", "trade", 7.17, 69.0]
["2026-08-28T13:30:04.297216+00:00", "trade", 7.17, 20.0]
["2026-08-28T13:30:04.297297+00:00", "trade", 7.1482, 3.0]
["2026-08-28T13:30:04.297633+00:00", "trade", 7.1482, 1.0]
["2026-08-28T13:30:04.299699+00:00", "trade", 7.1482, 10.0]
["2026-08-28T13:30:04.300051+00:00", "trade", 7.1482, 1.0]
["2026-08-28T13:30:04.301116+00:00", "trade", 7.17, 13.0]
["2026-08-28T13:30:04.435443+00:00", "trade", 7.17, 13.0]
["2026-08-28T13:30:04.453705+00:00", "trade", 7.17, 142.0]
["2026-08-28T13:30:04.453708+00:00", "trade", 7.17, 70.0]
["2026-08-28T13:30:04.453718+00:00", "trade", 7.17, 314.0]
["2026-08-28T13:30:04.453718+00:00", "quote", 7.16, 7.17]
["2026-08-28T13:30:04.453720+00:00", "trade", 7.17, 12.0]
["2026-08-28T13:30:04.453720+00:00", "trade", 7.17, 19.0]
["2026-08-28T13:30:04.453756+00:00", "trade", 7.17, 100.0]
["2026-08-28T13:30:04.453773+00:00", "quote", 7.16, 7.17]
["2026-08-28T13:30:04.453775+00:00", "trade", 7.17, 53.0]
["2026-08-28T13:30:04.453775+00:00", "trade", 7.17, 1.0]
["2026-08-28T13:30:04.453780+00:00", "trade", 7.17, 10.0]
["2026-08-28T13:30:04.453784+00:00", "trade", 7.17, 1.0]
["2026-08-28T13:30:04.453789+00:00", "trade", 7.17, 100.0]
["2026-08-28T13:30:04.453879+00:00", "quote", 7.16, 7.17]
["2026-08-28T13:30:04.454275+00:00", "quote", 7.17, 7.17]
["2026-08-28T13:30:04.454325+00:00", "quote", 7.17, 7.17]
["2026-08-28T13:30:04.454360+00:00", "quote", 7.17, 7.18]
["2026-08-28T13:30:04.454376+00:00", "trade", 7.17, 100.0]
["2026-08-28T13:30:04.454816+00:00", "quote", 7.17, 7.18]
["2026-08-28T13:30:04.454821+00:00", "quote", 7.17, 7.18]
["2026-08-28T13:30:04.457908+00:00", "quote", 7.17, 7.18]
["2026-08-28T13:30:04.462329+00:00", "quote", 7.17, 7.18]
["2026-08-28T13:30:04.462349+00:00", "quote", 7.17, 7.18]
["2026-08-28T13:30:04.462354+00:00", "quote", 7.17, 7.18]
["2026-08-28T13:30:04.462366+00:00", "trade", 7.17, 100.0]
["2026-08-28T13:30:04.462372+00:00", "trade", 7.17, 100.0]
["2026-08-28T13:30:04.462375+00:00", "trade", 7.17, 93.0]
["2026-08-28T13:30:04.462624+00:00", "quote", 7.17, 7.18]
["2026-08-28T13:30:04.462775+00:00", "quote", 7.17, 7.18]
["2026-08-28T13:30:04.462830+00:00", "quote", 7.17, 7.18]
["2026-08-28T13:30:04.473049+00:00", "quote", 7.17, 7.18]
["2026-08-28T13:30:04.473099+00:00", "quote", 7.17, 7.18]
["2026-08-28T13:30:04.485394+00:00", "quote", 7.17, 7.18]
["2026-08-28T13:30:04.485414+00:00", "quote", 7.17, 7.18]
["2026-08-28T13:30:04.485474+00:00", "quote", 7.17, 7.18]
["2026-08-28T13:30:04.485539+00:00", "quote", 7.17, 7.18]
["2026-08-28T13:30:04.506379+00:00", "quote", 7.17, 7.18]
["2026-08-28T13:30:04.506384+00:00", "quote", 7.17, 7.18]
["2026-08-28T13:30:05.504784+00:00", "trade", 7.17, 41.0]
["2026-08-28T13:30:06.231110+00:00", "trade", 7.1701, 30.0]
["2026-08-28T13:30:06.386448+00:00", "trade", 7.18, 2.0]
["2026-08-28T13:30:08.734600+00:00", "trade", 7.175, 5.0]
["2026-08-28T13:30:08.738768+00:00", "trade", 7.17, 1.0]
["2026-08-28T13:30:08.740936+00:00", "trade", 7.175, 1.0]
["2026-08-28T13:30:09.594910+00:00", "trade", 7.17, 100.0]
["2026-08-28T13:30:09.594940+00:00", "trade", 7.17, 200.0]
["2026-08-28T13:30:09.594944+00:00", "trade", 7.17, 400.0]
["2026-08-28T13:30:09.594944+00:00", "trade", 7.17, 2.0]
["2026-08-28T13:30:09.594944+00:00", "quote", 7.17, 7.18]
["2026-08-28T13:30:09.594949+00:00", "quote", 7.17, 7.18]
["2026-08-28T13:30:09.594974+00:00", "quote", 7.17, 7.18]
["2026-08-28T13:30:09.594977+00:00", "trade", 7.17, 23.0]
["2026-08-28T13:30:09.594979+00:00", "quote", 7.17, 7.18]
["2026-08-28T13:30:09.594984+00:00", "quote", 7.17, 7.18]
["2026-08-28T13:30:09.595080+00:00", "quote", 7.17, 7.18]
["2026-08-28T13:30:09.595105+00:00", "quote", 7.17, 7.18]
["2026-08-28T13:30:09.595125+00:00", "quote", 7.17, 7.18]
["2026-08-28T13:30:09.595175+00:00", "trade", 7.17, 100.0]
["2026-08-28T13:30:09.595175+00:00", "quote", 7.16, 7.18]
["2026-08-28T13:30:09.595215+00:00", "quote", 7.16, 7.17]
["2026-08-28T13:30:09.595300+00:00", "quote", 7.16, 7.17]
["2026-08-28T13:30:09.595305+00:00", "quote", 7.16, 7.17]
["2026-08-28T13:30:09.595335+00:00", "quote", 7.16, 7.17]
["2026-08-28T13:30:09.595824+00:00", "trade", 7.175, 143.0]
["2026-08-28T13:30:09.614245+00:00", "quote", 7.16, 7.17]
["2026-08-28T13:30:09.614295+00:00", "quote", 7.16, 7.17]
["2026-08-28T13:30:09.643926+00:00", "quote", 7.16, 7.17]
["2026-08-28T13:30:09.701122+00:00", "quote", 7.16, 7.17]
["2026-08-28T13:30:09.701142+00:00", "quote", 7.16, 7.17]
["2026-08-28T13:30:10.132200+00:00", "trade", 7.165, 508.0]
["2026-08-28T13:30:11.138920+00:00", "trade", 7.165, 3.0]
["2026-08-28T13:30:11.242694+00:00", "quote", 7.16, 7.17]
["2026-08-28T13:30:11.325727+00:00", "quote", 7.16, 7.17]
["2026-08-28T13:30:11.325731+00:00", "trade", 7.17, 100.0]
["2026-08-28T13:30:11.325794+00:00", "trade", 7.17, 43.0]
["2026-08-28T13:30:11.325867+00:00", "quote", 7.16, 7.17]
["2026-08-28T13:30:11.326935+00:00", "quote", 7.16, 7.17]
["2026-08-28T13:30:11.744966+00:00", "trade", 7.17, 1.0]
["2026-08-28T13:30:11.751452+00:00", "trade", 7.1678, 3.0]
["2026-08-28T13:30:11.765715+00:00", "trade", 7.1677, 1.0]
["2026-08-28T13:30:11.816377+00:00", "trade", 7.16, 4.0]
["2026-08-28T13:30:11.816446+00:00", "quote", 7.16, 7.17]
["2026-08-28T13:30:11.816506+00:00", "quote", 7.16, 7.18]
["2026-08-28T13:30:11.816937+00:00", "quote", 7.16, 7.17]
["2026-08-28T13:30:11.834871+00:00", "trade", 7.165, 1.0]
["2026-08-28T13:30:11.847486+00:00", "trade", 7.1699, 1.0]
["2026-08-28T13:30:11.847940+00:00", "trade", 7.1678, 1.0]
["2026-08-28T13:30:11.858137+00:00", "trade", 7.1623, 2.0]
["2026-08-28T13:30:11.924679+00:00", "quote", 7.16, 7.18]
["2026-08-28T13:30:11.925541+00:00", "quote", 7.16, 7.17]
["2026-08-28T13:30:11.925922+00:00", "trade", 7.165, 1.0]
["2026-08-28T13:30:12.028676+00:00", "quote", 7.16, 7.18]
["2026-08-28T13:30:12.030080+00:00", "quote", 7.16, 7.17]
["2026-08-28T13:30:12.105224+00:00", "trade", 7.169, 26.0]
["2026-08-28T13:30:12.133777+00:00", "quote", 7.16, 7.18]
["2026-08-28T13:30:12.144517+00:00", "quote", 7.16, 7.17]
["2026-08-28T13:30:12.144582+00:00", "quote", 7.16, 7.17]
["2026-08-28T13:30:12.184878+00:00", "quote", 7.16, 7.17]
["2026-08-28T13:30:12.184888+00:00", "quote", 7.16, 7.17]
["2026-08-28T13:30:12.196876+00:00", "trade", 7.1699, 1.0]
["2026-08-28T13:30:12.253923+00:00", "quote", 7.16, 7.18]
["2026-08-28T13:30:12.254795+00:00", "quote", 7.16, 7.17]
["2026-08-28T13:30:12.279005+00:00", "trade", 7.1697, 1.0]
["2026-08-28T13:30:12.325267+00:00", "trade", 7.1678, 1.0]
["2026-08-28T13:30:12.344837+00:00", "trade", 7.1699, 1.0]
["2026-08-28T13:30:12.363895+00:00", "quote", 7.16, 7.18]
["2026-08-28T13:30:12.365057+00:00", "quote", 7.16, 7.18]
["2026-08-28T13:30:12.365118+00:00", "quote", 7.16, 7.17]
["2026-08-28T13:30:12.466188+00:00", "quote", 7.16, 7.18]
["2026-08-28T13:30:12.467055+00:00", "quote", 7.16, 7.17]
["2026-08-28T13:30:12.487380+00:00", "trade", 7.1698, 1.0]
["2026-08-28T13:30:12.573263+00:00", "quote", 7.16, 7.18]
["2026-08-28T13:30:12.574602+00:00", "quote", 7.16, 7.18]
["2026-08-28T13:30:12.574667+00:00", "quote", 7.16, 7.17]
["2026-08-28T13:30:12.622451+00:00", "quote", 7.16, 7.17]
["2026-08-28T13:30:12.677968+00:00", "quote", 7.16, 7.17]
["2026-08-28T13:30:12.711501+00:00", "trade", 7.1699, 1.0]
["2026-08-28T13:30:12.723322+00:00", "trade", 7.1699, 1.0]
["2026-08-28T13:30:12.775899+00:00", "trade", 7.1678, 1.0]
["2026-08-28T13:30:12.820384+00:00", "trade", 7.1699, 3.0]
["2026-08-28T13:30:12.828380+00:00", "trade", 7.1699, 2.0]
["2026-08-28T13:30:12.854741+00:00", "trade", 7.1678, 2.0]
["2026-08-28T13:30:12.864652+00:00", "quote", 7.16, 7.18]
["2026-08-28T13:30:12.865500+00:00", "quote", 7.16, 7.17]
["2026-08-28T13:30:12.929445+00:00", "trade", 7.1699, 1.0]
["2026-08-28T13:30:12.967497+00:00", "quote", 7.16, 7.18]
["2026-08-28T13:30:12.967888+00:00", "quote", 7.16, 7.17]
["2026-08-28T13:30:12.979364+00:00", "trade", 7.1699, 2.0]
["2026-08-28T13:30:13.021864+00:00", "trade", 7.1699, 1.0]
["2026-08-28T13:30:13.022432+00:00", "trade", 7.1678, 5.0]
["2026-08-28T13:30:13.069977+00:00", "quote", 7.16, 7.18]
["2026-08-28T13:30:13.070738+00:00", "quote", 7.16, 7.18]
["2026-08-28T13:30:13.079259+00:00", "trade", 7.17, 1.0]
["2026-08-28T13:30:13.176998+00:00", "trade", 7.17, 1.0]
["2026-08-28T13:30:13.177082+00:00", "quote", 7.16, 7.17]
["2026-08-28T13:30:13.225056+00:00", "quote", 7.16, 7.17]
["2026-08-28T13:30:13.225372+00:00", "quote", 7.16, 7.17]
["2026-08-28T13:30:13.270644+00:00", "trade", 7.1699, 1.0]
["2026-08-28T13:30:13.280207+00:00", "quote", 7.16, 7.18]
["2026-08-28T13:30:13.280583+00:00", "quote", 7.16, 7.17]
["2026-08-28T13:30:13.318539+00:00", "trade", 7.1699, 2.0]
["2026-08-28T13:30:13.388380+00:00", "quote", 7.16, 7.18]
["2026-08-28T13:30:13.388771+00:00", "quote", 7.16, 7.17]
["2026-08-28T13:30:13.389502+00:00", "trade", 7.1798, 1.0]
["2026-08-28T13:30:13.456465+00:00", "trade", 7.165, 131.0]
["2026-08-28T13:30:13.495194+00:00", "quote", 7.16, 7.18]
["2026-08-28T13:30:13.495580+00:00", "quote", 7.16, 7.17]
["2026-08-28T13:30:13.504763+00:00", "trade", 7.1699, 1.0]
["2026-08-28T13:30:13.603497+00:00", "quote", 7.16, 7.18]
["2026-08-28T13:30:13.603883+00:00", "quote", 7.16, 7.17]
["2026-08-28T13:30:13.685142+00:00", "quote", 7.16, 7.17]
["2026-08-28T13:30:13.704177+00:00", "quote", 7.16, 7.17]
["2026-08-28T13:30:14.059819+00:00", "quote", 7.16, 7.17]
["2026-08-28T13:30:14.291837+00:00", "trade", 7.165, 163.0]
["2026-08-28T13:30:14.545482+00:00", "trade", 7.1623, 1.0]
["2026-08-28T13:30:14.673750+00:00", "trade", 7.165, 4.0]
["2026-08-28T13:30:15.118371+00:00", "trade", 7.1699, 3.0]
["2026-08-28T13:30:15.404126+00:00", "trade", 7.1678, 1.0]
["2026-08-28T13:30:15.454045+00:00", "trade", 7.15, 1.0]
["2026-08-28T13:30:15.454072+00:00", "trade", 7.15, 1.0]
["2026-08-28T13:30:15.454130+00:00", "trade", 7.15, 1.0]
["2026-08-28T13:30:15.454232+00:00", "trade", 7.15, 1.0]
["2026-08-28T13:30:15.454244+00:00", "trade", 7.15, 1.0]
["2026-08-28T13:30:15.454304+00:00", "trade", 7.15, 1.0]
["2026-08-28T13:30:15.454370+00:00", "trade", 7.15, 1.0]
["2026-08-28T13:30:15.454415+00:00", "trade", 7.15, 1.0]
["2026-08-28T13:30:15.454448+00:00", "trade", 7.15, 1.0]
["2026-08-28T13:30:15.454551+00:00", "trade", 7.15, 1.0]
["2026-08-28T13:30:15.454560+00:00", "trade", 7.15, 1.0]
["2026-08-28T13:30:15.454695+00:00", "trade", 7.15, 1.0]
["2026-08-28T13:30:15.469165+00:00", "trade", 7.1698, 2.0]
["2026-08-28T13:30:15.547475+00:00", "trade", 7.1678, 20.0]
["2026-08-28T13:30:15.583749+00:00", "quote", 7.16, 7.17]
["2026-08-28T13:30:15.652984+00:00", "trade", 7.1699, 1.0]
["2026-08-28T13:30:15.740616+00:00", "trade", 7.1678, 1.0]
["2026-08-28T13:30:15.743911+00:00", "quote", 7.16, 7.18]
["2026-08-28T13:30:15.743971+00:00", "quote", 7.16, 7.17]
["2026-08-28T13:30:15.786370+00:00", "trade", 7.1697, 1.0]
["2026-08-28T13:30:15.851412+00:00", "quote", 7.16, 7.18]
["2026-08-28T13:30:15.851778+00:00", "quote", 7.16, 7.17]
["2026-08-28T13:30:15.890421+00:00", "trade", 7.15, 1.0]
["2026-08-28T13:30:15.939434+00:00", "trade", 7.1698, 1.0]
["2026-08-28T13:30:15.958492+00:00", "quote", 7.16, 7.18]
["2026-08-28T13:30:15.959354+00:00", "quote", 7.16, 7.17]
["2026-08-28T13:30:16.034079+00:00", "trade", 7.1698, 1.0]
["2026-08-28T13:30:16.063427+00:00", "quote", 7.16, 7.18]
["2026-08-28T13:30:16.064294+00:00", "quote", 7.16, 7.17]
["2026-08-28T13:30:16.078492+00:00", "trade", 7.1697, 1.0]
["2026-08-28T13:30:16.119813+00:00", "trade", 7.1698, 10.0]
["2026-08-28T13:30:16.167354+00:00", "quote", 7.16, 7.18]
["2026-08-28T13:30:16.168206+00:00", "quote", 7.16, 7.17]
["2026-08-28T13:30:16.189498+00:00", "trade", 7.1657, 140.0]
["2026-08-28T13:30:16.239874+00:00", "trade", 7.1697, 3.0]
["2026-08-28T13:30:16.268430+00:00", "quote", 7.16, 7.18]
["2026-08-28T13:30:16.269102+00:00", "quote", 7.16, 7.17]
["2026-08-28T13:30:16.339053+00:00", "trade", 7.1697, 2.0]
["2026-08-28T13:30:16.377099+00:00", "quote", 7.16, 7.18]
["2026-08-28T13:30:16.377480+00:00", "quote", 7.16, 7.17]
["2026-08-28T13:30:16.402956+00:00", "trade", 7.1698, 1.0]
["2026-08-28T13:30:16.437926+00:00", "trade", 7.1698, 1.0]
["2026-08-28T13:30:16.485472+00:00", "quote", 7.16, 7.18]
["2026-08-28T13:30:16.485828+00:00", "quote", 7.16, 7.17]
["2026-08-28T13:30:16.538137+00:00", "trade", 7.1697, 1.0]
["2026-08-28T13:30:16.567270+00:00", "trade", 7.1699, 1.0]
["2026-08-28T13:30:16.586327+00:00", "quote", 7.16, 7.18]
["2026-08-28T13:30:16.586683+00:00", "quote", 7.16, 7.17]
["2026-08-28T13:30:16.622382+00:00", "trade", 7.1699, 3.0]
["2026-08-28T13:30:16.688922+00:00", "quote", 7.16, 7.18]
["2026-08-28T13:30:16.689283+00:00", "quote", 7.16, 7.17]
["2026-08-28T13:30:16.704998+00:00", "trade", 7.1697, 1.0]
["2026-08-28T13:30:16.749387+00:00", "trade", 7.1699, 1.0]
["2026-08-28T13:30:16.796839+00:00", "quote", 7.16, 7.18]
["2026-08-28T13:30:16.796914+00:00", "quote", 7.16, 7.17]
["2026-08-28T13:30:16.797761+00:00", "quote", 7.16, 7.17]
["2026-08-28T13:30:16.798663+00:00", "quote", 7.16, 7.17]
["2026-08-28T13:30:16.828780+00:00", "quote", 7.16, 7.17]
["2026-08-28T13:30:16.835701+00:00", "trade", 7.15, 1.0]
["2026-08-28T13:30:16.837811+00:00", "quote", 7.16, 7.17]
["2026-08-28T13:30:16.859882+00:00", "trade", 7.165, 10.0]
["2026-08-28T13:30:16.898852+00:00", "quote", 7.16, 7.17]
["2026-08-28T13:30:16.912600+00:00", "quote", 7.16, 7.17]
["2026-08-28T13:30:16.934279+00:00", "trade", 7.1699, 1.0]
["2026-08-28T13:30:16.934953+00:00", "quote", 7.16, 7.17]
["2026-08-28T13:30:16.951122+00:00", "trade", 7.1678, 1.0]
["2026-08-28T13:30:16.951798+00:00", "quote", 7.16, 7.17]
["2026-08-28T13:30:16.966478+00:00", "quote", 7.16, 7.17]
["2026-08-28T13:30:17.004052+00:00", "quote", 7.16, 7.18]
["2026-08-28T13:30:17.004413+00:00", "quote", 7.16, 7.17]
["2026-08-28T13:30:17.004468+00:00", "quote", 7.16, 7.17]
["2026-08-28T13:30:17.005466+00:00", "quote", 7.16, 7.17]
["2026-08-28T13:30:17.005807+00:00", "quote", 7.16, 7.17]
["2026-08-28T13:30:17.042158+00:00", "quote", 7.16, 7.17]
["2026-08-28T13:30:17.049423+00:00", "trade", 7.1699, 1.0]
["2026-08-28T13:30:17.106461+00:00", "quote", 7.16, 7.18]
["2026-08-28T13:30:17.106817+00:00", "quote", 7.16, 7.17]
["2026-08-28T13:30:17.106842+00:00", "quote", 7.16, 7.17]
["2026-08-28T13:30:17.109167+00:00", "trade", 7.1678, 1.0]
["2026-08-28T13:30:17.158084+00:00", "trade", 7.1698, 1.0]
["2026-08-28T13:30:17.186256+00:00", "trade", 7.165, 1.0]
["2026-08-28T13:30:17.214586+00:00", "trade", 7.1698, 1.0]
["2026-08-28T13:30:17.214654+00:00", "quote", 7.16, 7.18]
["2026-08-28T13:30:17.215391+00:00", "quote", 7.16, 7.17]
["2026-08-28T13:30:17.215406+00:00", "quote", 7.16, 7.17]
["2026-08-28T13:30:17.239154+00:00", "trade", 7.1678, 1.0]
["2026-08-28T13:30:17.247527+00:00", "quote", 7.16, 7.18]
["2026-08-28T13:30:17.247557+00:00", "quote", 7.16, 7.18]
["2026-08-28T13:30:17.247833+00:00", "quote", 7.16, 7.18]
["2026-08-28T13:30:17.288183+00:00", "trade", 7.15, 1.0]
["2026-08-28T13:30:17.288809+00:00", "trade", 7.15, 1.0]
["2026-08-28T13:30:17.288863+00:00", "trade", 7.17, 1.0]
["2026-08-28T13:30:17.288890+00:00", "trade", 7.15, 1.0]
["2026-08-28T13:30:17.288923+00:00", "trade", 7.15, 1.0]
["2026-08-28T13:30:17.289049+00:00", "trade", 7.15, 1.0]
["2026-08-28T13:30:17.289266+00:00", "trade", 7.15, 1.0]
["2026-08-28T13:30:17.289275+00:00", "trade", 7.15, 1.0]
["2026-08-28T13:30:17.304987+00:00", "trade", 7.17, 1.0]
["2026-08-28T13:30:17.327919+00:00", "quote", 7.16, 7.18]
["2026-08-28T13:30:17.328034+00:00", "quote", 7.16, 7.17]
["2026-08-28T13:30:17.331778+00:00", "quote", 7.16, 7.17]
["2026-08-28T13:30:17.374791+00:00", "quote", 7.16, 7.17]
["2026-08-28T13:30:17.384181+00:00", "trade", 7.1678, 1.0]
["2026-08-28T13:30:17.421569+00:00", "trade", 7.1698, 1.0]
["2026-08-28T13:30:17.431125+00:00", "quote", 7.16, 7.18]
["2026-08-28T13:30:17.431917+00:00", "quote", 7.16, 7.17]
["2026-08-28T13:30:17.432242+00:00", "quote", 7.16, 7.17]
["2026-08-28T13:30:17.432287+00:00", "quote", 7.16, 7.17]
["2026-08-28T13:30:17.466306+00:00", "trade", 7.1699, 1.0]
["2026-08-28T13:30:17.522159+00:00", "trade", 7.1699, 1.0]
["2026-08-28T13:30:17.539252+00:00", "quote", 7.16, 7.18]
["2026-08-28T13:30:17.539633+00:00", "quote", 7.16, 7.17]
["2026-08-28T13:30:17.539638+00:00", "quote", 7.16, 7.17]
["2026-08-28T13:30:17.564217+00:00", "trade", 7.1678, 1.0]
["2026-08-28T13:30:17.597903+00:00", "trade", 7.1501, 1.0]
["2026-08-28T13:30:17.598041+00:00", "trade", 7.1699, 1.0]
["2026-08-28T13:30:17.644708+00:00", "quote", 7.16, 7.18]
["2026-08-28T13:30:17.645069+00:00", "quote", 7.16, 7.17]
["2026-08-28T13:30:17.701912+00:00", "trade", 7.1698, 1.0]
["2026-08-28T13:30:17.718090+00:00", "trade", 7.1699, 1.0]
["2026-08-28T13:30:17.746641+00:00", "quote", 7.16, 7.18]
["2026-08-28T13:30:17.747428+00:00", "quote", 7.16, 7.17]
["2026-08-28T13:30:17.747759+00:00", "quote", 7.16, 7.17]
["2026-08-28T13:30:17.747799+00:00", "quote", 7.16, 7.17]
["2026-08-28T13:30:17.772805+00:00", "trade", 7.1678, 1.0]
["2026-08-28T13:30:17.779118+00:00", "trade", 7.1699, 1.0]
["2026-08-28T13:30:17.782873+00:00", "trade", 7.1679, 10.0]
["2026-08-28T13:30:17.849411+00:00", "quote", 7.16, 7.18]
["2026-08-28T13:30:17.849772+00:00", "quote", 7.16, 7.17]
["2026-08-28T13:30:17.849787+00:00", "quote", 7.16, 7.17]
["2026-08-28T13:30:17.859078+00:00", "trade", 7.165, 1.0]
["2026-08-28T13:30:17.860269+00:00", "trade", 7.1678, 1.0]
["2026-08-28T13:30:17.957949+00:00", "quote", 7.16, 7.18]
["2026-08-28T13:30:17.958315+00:00", "quote", 7.16, 7.17]
["2026-08-28T13:30:17.959262+00:00", "trade", 7.1699, 3.0]
["2026-08-28T13:30:18.021212+00:00", "trade", 7.1699, 1.0]
["2026-08-28T13:30:18.045621+00:00", "trade", 7.1699, 2.0]
["2026-08-28T13:30:18.051924+00:00", "trade", 7.1699, 1.0]
["2026-08-28T13:30:18.061481+00:00", "quote", 7.16, 7.18]
["2026-08-28T13:30:18.061847+00:00", "quote", 7.16, 7.17]
["2026-08-28T13:30:18.104268+00:00", "quote", 7.16, 7.17]
["2026-08-28T13:30:18.111244+00:00", "trade", 7.1698, 1.0]
["2026-08-28T13:30:18.118858+00:00", "trade", 7.1678, 1.0]
["2026-08-28T13:30:18.121675+00:00", "trade", 7.1699, 3.0]
["2026-08-28T13:30:18.144208+00:00", "trade", 7.1698, 1.0]
["2026-08-28T13:30:18.163264+00:00", "quote", 7.16, 7.18]
["2026-08-28T13:30:18.163629+00:00", "quote", 7.16, 7.17]
["2026-08-28T13:30:18.163644+00:00", "quote", 7.16, 7.17]
["2026-08-28T13:30:18.171766+00:00", "trade", 7.1699, 2.0]
["2026-08-28T13:30:18.180520+00:00", "trade", 7.1699, 1.0]
["2026-08-28T13:30:18.206381+00:00", "trade", 7.1698, 3.0]
["2026-08-28T13:30:18.242843+00:00", "trade", 7.1699, 2.0]
["2026-08-28T13:30:18.244161+00:00", "quote", 7.16, 7.17]
["2026-08-28T13:30:18.244307+00:00", "quote", 7.16, 7.17]
["2026-08-28T13:30:18.247053+00:00", "trade", 7.1678, 1.0]
["2026-08-28T13:30:18.266114+00:00", "quote", 7.16, 7.17]
["2026-08-28T13:30:18.285548+00:00", "trade", 7.165, 1.0]
["2026-08-28T13:30:18.305624+00:00", "trade", 7.1678, 5.0]
["2026-08-28T13:30:18.307377+00:00", "trade", 7.1697, 1.0]
["2026-08-28T13:30:18.384652+00:00", "trade", 7.1699, 1.0]
["2026-08-28T13:30:18.399234+00:00", "trade", 7.1699, 3.0]
["2026-08-28T13:30:18.452187+00:00", "trade", 7.1699, 1.0]
["2026-08-28T13:30:18.453146+00:00", "trade", 7.1679, 10.0]
["2026-08-28T13:30:18.510255+00:00", "trade", 7.1697, 1.0]
["2026-08-28T13:30:18.543899+00:00", "trade", 7.1699, 1.0]
["2026-08-28T13:30:18.569003+00:00", "trade", 7.1699, 1.0]
["2026-08-28T13:30:18.729255+00:00", "trade", 7.1697, 2.0]
["2026-08-28T13:30:18.754758+00:00", "trade", 7.1697, 10.0]
["2026-08-28T13:30:18.771307+00:00", "trade", 7.1697, 1.0]
["2026-08-28T13:30:18.842207+00:00", "trade", 7.1699, 1.0]
["2026-08-28T13:30:19.075722+00:00", "quote", 7.16, 7.17]
["2026-08-28T13:30:19.109408+00:00", "trade", 7.1697, 4.0]
["2026-08-28T13:30:19.193852+00:00", "trade", 7.1678, 1.0]
["2026-08-28T13:30:19.198540+00:00", "trade", 7.1699, 1.0]
["2026-08-28T13:30:19.241432+00:00", "quote", 7.16, 7.17]
["2026-08-28T13:30:19.304527+00:00", "quote", 7.16, 7.17]
["2026-08-28T13:30:19.305143+00:00", "quote", 7.16, 7.17]
["2026-08-28T13:30:19.416549+00:00", "quote", 7.16, 7.17]
["2026-08-28T13:30:19.480516+00:00", "trade", 7.1699, 1.0]
["2026-08-28T13:30:19.481904+00:00", "quote", 7.16, 7.17]
["2026-08-28T13:30:19.487550+00:00", "trade", 7.1699, 1.0]
["2026-08-28T13:30:19.548890+00:00", "trade", 7.1699, 1.0]
["2026-08-28T13:30:19.645775+00:00", "trade", 7.1678, 5.0]
["2026-08-28T13:30:19.716879+00:00", "trade", 7.1711, 500.0]
["2026-08-28T13:30:19.731298+00:00", "trade", 7.1699, 1.0]
["2026-08-28T13:30:19.744292+00:00", "trade", 7.1699, 1.0]
["2026-08-28T13:30:19.824938+00:00", "trade", 7.1697, 1.0]
["2026-08-28T13:30:19.911449+00:00", "trade", 7.1698, 1.0]
["2026-08-28T13:30:19.922566+00:00", "trade", 7.1699, 1.0]
["2026-08-28T13:30:20.103846+00:00", "quote", 7.16, 7.17]
["2026-08-28T13:30:20.104332+00:00", "quote", 7.16, 7.17]
["2026-08-28T13:30:20.113624+00:00", "quote", 7.16, 7.17]
["2026-08-28T13:30:20.114125+00:00", "quote", 7.16, 7.17]
["2026-08-28T13:30:20.155047+00:00", "trade", 7.1697, 1.0]
["2026-08-28T13:30:20.155862+00:00", "trade", 7.1678, 1.0]
["2026-08-28T13:30:20.242158+00:00", "trade", 7.165, 5.0]
["2026-08-28T13:30:20.247279+00:00", "trade", 7.1678, 1.0]
["2026-08-28T13:30:20.272453+00:00", "trade", 7.168, 100.0]
["2026-08-28T13:30:20.319911+00:00", "quote", 7.16, 7.17]
["2026-08-28T13:30:20.320437+00:00", "quote", 7.16, 7.17]
["2026-08-28T13:30:20.333390+00:00", "trade", 7.1697, 1.0]
["2026-08-28T13:30:20.433752+00:00", "quote", 7.16, 7.17]
["2026-08-28T13:30:20.510542+00:00", "trade", 7.165, 1.0]
["2026-08-28T13:30:20.573885+00:00", "quote", 7.16, 7.17]
["2026-08-28T13:30:20.574382+00:00", "quote", 7.16, 7.17]
["2026-08-28T13:30:20.741726+00:00", "trade", 7.1699, 3.0]
["2026-08-28T13:30:20.799130+00:00", "trade", 7.1678, 1.0]
["2026-08-28T13:30:20.833198+00:00", "quote", 7.16, 7.17]
["2026-08-28T13:30:20.833258+00:00", "quote", 7.16, 7.17]
["2026-08-28T13:30:20.878630+00:00", "trade", 7.1699, 1.0]
["2026-08-28T13:30:20.947390+00:00", "quote", 7.16, 7.17]
["2026-08-28T13:30:20.947400+00:00", "quote", 7.16, 7.17]
["2026-08-28T13:30:20.948362+00:00", "quote", 7.16, 7.17]
["2026-08-28T13:30:20.972860+00:00", "trade", 7.1678, 1.0]
["2026-08-28T13:30:20.984017+00:00", "quote", 7.16, 7.17]
["2026-08-28T13:30:21.015262+00:00", "quote", 7.16, 7.17]
["2026-08-28T13:30:21.130730+00:00", "trade", 7.1699, 1.0]
["2026-08-28T13:30:21.253151+00:00", "trade", 7.1698, 10.0]
["2026-08-28T13:30:21.257265+00:00", "trade", 7.1699, 1.0]
["2026-08-28T13:30:21.258667+00:00", "trade", 7.1697, 1.0]
["2026-08-28T13:30:21.329269+00:00", "trade", 7.1697, 1.0]
["2026-08-28T13:30:21.342371+00:00", "trade", 7.1698, 1.0]
["2026-08-28T13:30:21.351432+00:00", "quote", 7.16, 7.17]
["2026-08-28T13:30:21.730310+00:00", "trade", 7.1678, 1.0]
["2026-08-28T13:30:21.736288+00:00", "trade", 7.1698, 1.0]
["2026-08-28T13:30:22.453528+00:00", "quote", 7.16, 7.17]
["2026-08-28T13:30:23.135708+00:00", "quote", 7.16, 7.17]
["2026-08-28T13:30:23.497459+00:00", "quote", 7.16, 7.17]
["2026-08-28T13:30:23.498397+00:00", "quote", 7.16, 7.17]
["2026-08-28T13:30:24.236735+00:00", "quote", 7.16, 7.17]
["2026-08-28T13:30:24.370647+00:00", "trade", 7.165, 300.0]
["2026-08-28T13:30:24.371601+00:00", "quote", 7.16, 7.17]
["2026-08-28T13:30:24.376658+00:00", "quote", 7.16, 7.17]
["2026-08-28T13:30:24.376664+00:00", "trade", 7.17, 200.0]
["2026-08-28T13:30:24.383121+00:00", "trade", 7.17, 2600.0]
["2026-08-28T13:30:24.948164+00:00", "trade", 7.1699, 5.0]
["2026-08-28T13:30:24.994739+00:00", "trade", 7.1678, 1.0]
["2026-08-28T13:30:25.184628+00:00", "quote", 7.16, 7.17]
["2026-08-28T13:30:25.322234+00:00", "trade", 7.1678, 1.0]
["2026-08-28T13:30:25.511601+00:00", "trade", 7.1699, 1.0]
["2026-08-28T13:30:25.539513+00:00", "trade", 7.1698, 2.0]
["2026-08-28T13:30:25.626910+00:00", "trade", 7.1697, 1.0]
["2026-08-28T13:30:25.636990+00:00", "trade", 7.165, 4.0]
["2026-08-28T13:30:25.700787+00:00", "trade", 7.165, 4.0]
["2026-08-28T13:30:25.768344+00:00", "trade", 7.165, 125.0]
["2026-08-28T13:30:25.768370+00:00", "trade", 7.165, 15.0]
["2026-08-28T13:30:25.768542+00:00", "trade", 7.165, 1.0]
["2026-08-28T13:30:25.974794+00:00", "trade", 7.1697, 1.0]
["2026-08-28T13:30:26.098755+00:00", "quote", 7.16, 7.17]
["2026-08-28T13:30:26.099036+00:00", "quote", 7.16, 7.17]
["2026-08-28T13:30:26.099226+00:00", "quote", 7.16, 7.17]
["2026-08-28T13:30:26.099297+00:00", "quote", 7.16, 7.17]
["2026-08-28T13:30:26.099998+00:00", "quote", 7.16, 7.17]
["2026-08-28T13:30:26.285987+00:00", "trade", 7.1629, 197.0]
["2026-08-28T13:30:26.330532+00:00", "trade", 7.16, 2.0]
["2026-08-28T13:30:26.332677+00:00", "trade", 7.16, 100.0]
["2026-08-28T13:30:26.332683+00:00", "trade", 7.16, 2.0]
["2026-08-28T13:30:26.332692+00:00", "trade", 7.16, 100.0]
["2026-08-28T13:30:26.332725+00:00", "trade", 7.16, 100.0]
["2026-08-28T13:30:26.332743+00:00", "quote", 7.16, 7.17]
["2026-08-28T13:30:26.332768+00:00", "quote", 7.16, 7.17]
["2026-08-28T13:30:26.332770+00:00", "trade", 7.16, 100.0]
["2026-08-28T13:30:26.332776+00:00", "trade", 7.16, 226.0]
["2026-08-28T13:30:26.332776+00:00", "trade", 7.16, 10.0]
["2026-08-28T13:30:26.332780+00:00", "trade", 7.16, 1.0]
["2026-08-28T13:30:26.332780+00:00", "trade", 7.16, 11.0]
["2026-08-28T13:30:26.332782+00:00", "trade", 7.16, 100.0]
["2026-08-28T13:30:26.332783+00:00", "quote", 7.15, 7.17]
["2026-08-28T13:30:26.332783+00:00", "quote", 7.15, 7.17]
["2026-08-28T13:30:26.332788+00:00", "quote", 7.15, 7.17]
["2026-08-28T13:30:26.332791+00:00", "trade", 7.16, 3.0]
["2026-08-28T13:30:26.332793+00:00", "quote", 7.15, 7.17]
["2026-08-28T13:30:26.332823+00:00", "quote", 7.15, 7.16]
["2026-08-28T13:30:26.332833+00:00", "quote", 7.15, 7.16]
["2026-08-28T13:30:26.332848+00:00", "quote", 7.15, 7.16]
["2026-08-28T13:30:26.332878+00:00", "quote", 7.15, 7.16]
["2026-08-28T13:30:26.332903+00:00", "quote", 7.15, 7.16]
["2026-08-28T13:30:26.332908+00:00", "quote", 7.15, 7.16]
["2026-08-28T13:30:26.333018+00:00", "quote", 7.15, 7.16]
["2026-08-28T13:30:26.333762+00:00", "trade", 7.16, 1.0]
["2026-08-28T13:30:26.337891+00:00", "trade", 7.1577, 1.0]
["2026-08-28T13:30:26.343092+00:00", "quote", 7.15, 7.16]
["2026-08-28T13:30:26.352921+00:00", "quote", 7.15, 7.16]
["2026-08-28T13:30:26.367115+00:00", "quote", 7.15, 7.16]
["2026-08-28T13:30:26.433327+00:00", "quote", 7.15, 7.16]
["2026-08-28T13:30:26.593740+00:00", "trade", 7.1599, 1.0]
["2026-08-28T13:30:26.611898+00:00", "trade", 7.1597, 1.0]
["2026-08-28T13:30:26.950705+00:00", "quote", 7.15, 7.16]
["2026-08-28T13:30:26.960280+00:00", "trade", 7.1598, 1.0]
["2026-08-28T13:30:27.465120+00:00", "trade", 7.16, 1.0]
["2026-08-28T13:30:27.536050+00:00", "trade", 7.1598, 2.0]
["2026-08-28T13:30:27.540525+00:00", "trade", 7.1577, 1.0]
["2026-08-28T13:30:27.612616+00:00", "quote", 7.15, 7.16]
["2026-08-28T13:30:27.612857+00:00", "quote", 7.15, 7.16]
["2026-08-28T13:30:27.613027+00:00", "quote", 7.15, 7.16]
["2026-08-28T13:30:27.860932+00:00", "trade", 7.1597, 1.0]
["2026-08-28T13:30:28.044986+00:00", "quote", 7.15, 7.16]
["2026-08-28T13:30:29.992019+00:00", "quote", 7.15, 7.16]
["2026-08-28T13:30:31.239996+00:00", "trade", 7.1586, 1.0]
["2026-08-28T13:30:31.262313+00:00", "trade", 7.1586, 1.0]
["2026-08-28T13:30:31.511008+00:00", "trade", 7.1501, 1000.0]
["2026-08-28T13:30:31.511008+00:00", "trade", 7.15, 7.0]
["2026-08-28T13:30:31.511011+00:00", "trade", 7.15, 5.0]
["2026-08-28T13:30:31.511032+00:00", "trade", 7.15, 500.0]
["2026-08-28T13:30:31.511032+00:00", "quote", 7.14, 7.16]
["2026-08-28T13:30:31.511035+00:00", "trade", 7.15, 200.0]
["2026-08-28T13:30:31.511037+00:00", "quote", 7.14, 7.16]
["2026-08-28T13:30:31.511038+00:00", "trade", 7.15, 1600.0]
["2026-08-28T13:30:31.511047+00:00", "quote", 7.14, 7.15]
["2026-08-28T13:30:31.511083+00:00", "trade", 7.15, 44.0]
["2026-08-28T13:30:31.511092+00:00", "quote", 7.14, 7.15]
["2026-08-28T13:30:31.511113+00:00", "quote", 7.14, 7.15]
["2026-08-28T13:30:31.511122+00:00", "quote", 7.14, 7.15]
["2026-08-28T13:30:31.511197+00:00", "quote", 7.14, 7.15]
["2026-08-28T13:30:31.511358+00:00", "quote", 7.14, 7.15]
["2026-08-28T13:30:31.511428+00:00", "quote", 7.14, 7.15]
["2026-08-28T13:30:31.512000+00:00", "trade", 7.15, 12.0]
["2026-08-28T13:30:31.512310+00:00", "quote", 7.14, 7.15]
["2026-08-28T13:30:31.512385+00:00", "quote", 7.14, 7.15]
["2026-08-28T13:30:31.512841+00:00", "quote", 7.14, 7.15]
["2026-08-28T13:30:31.512841+00:00", "quote", 7.14, 7.15]
["2026-08-28T13:30:31.542938+00:00", "quote", 7.14, 7.15]
["2026-08-28T13:30:31.616939+00:00", "quote", 7.14, 7.15]
["2026-08-28T13:30:31.618267+00:00", "quote", 7.14, 7.15]
["2026-08-28T13:30:32.049149+00:00", "quote", 7.14, 7.15]
["2026-08-28T13:30:32.049740+00:00", "quote", 7.14, 7.15]
["2026-08-28T13:30:32.273546+00:00", "trade", 7.1486, 1.0]
["2026-08-28T13:30:33.001704+00:00", "trade", 7.1486, 1.0]
["2026-08-28T13:30:33.025337+00:00", "trade", 7.14, 100.0]
["2026-08-28T13:30:33.025394+00:00", "trade", 7.14, 2.0]
["2026-08-28T13:30:33.025394+00:00", "quote", 7.14, 7.15]
["2026-08-28T13:30:33.025397+00:00", "trade", 7.14, 1323.0]
["2026-08-28T13:30:33.025400+00:00", "trade", 7.14, 100.0]
["2026-08-28T13:30:33.025412+00:00", "trade", 7.14, 1478.0]
["2026-08-28T13:30:33.025414+00:00", "quote", 7.14, 7.15]
["2026-08-28T13:30:33.025415+00:00", "trade", 7.14, 10.0]
["2026-08-28T13:30:33.025459+00:00", "quote", 7.14, 7.15]
["2026-08-28T13:30:33.025805+00:00", "quote", 7.14, 7.15]
["2026-08-28T13:30:33.025895+00:00", "quote", 7.13, 7.15]
["2026-08-28T13:30:33.025899+00:00", "trade", 7.14, 100.0]
["2026-08-28T13:30:33.025946+00:00", "quote", 7.13, 7.14]
["2026-08-28T13:30:33.026532+00:00", "quote", 7.13, 7.14]
["2026-08-28T13:30:33.026873+00:00", "quote", 7.13, 7.14]
["2026-08-28T13:30:33.027885+00:00", "quote", 7.13, 7.14]
["2026-08-28T13:30:33.028862+00:00", "quote", 7.13, 7.14]
["2026-08-28T13:30:33.029173+00:00", "quote", 7.13, 7.14]
["2026-08-28T13:30:33.057446+00:00", "quote", 7.13, 7.14]
["2026-08-28T13:30:33.080013+00:00", "trade", 7.14, 1.0]
["2026-08-28T13:30:33.110629+00:00", "trade", 7.14, 1.0]
["2026-08-28T13:30:33.129693+00:00", "quote", 7.13, 7.14]
["2026-08-28T13:30:33.130570+00:00", "quote", 7.13, 7.15]
["2026-08-28T13:30:33.130580+00:00", "quote", 7.13, 7.15]
["2026-08-28T13:30:33.131021+00:00", "quote", 7.13, 7.15]
["2026-08-28T13:30:33.131081+00:00", "quote", 7.13, 7.15]
["2026-08-28T13:30:33.173437+00:00", "quote", 7.13, 7.15]
["2026-08-28T13:30:33.231149+00:00", "quote", 7.13, 7.15]
["2026-08-28T13:30:33.273645+00:00", "trade", 7.1486, 20.0]
["2026-08-28T13:30:33.342340+00:00", "trade", 7.1486, 1.0]
["2026-08-28T13:30:33.542431+00:00", "quote", 7.13, 7.15]
["2026-08-28T13:30:33.543899+00:00", "quote", 7.13, 7.15]
["2026-08-28T13:30:33.544259+00:00", "trade", 7.14, 300.0]
["2026-08-28T13:30:33.583423+00:00", "quote", 7.14, 7.15]
["2026-08-28T13:30:33.583494+00:00", "trade", 7.14, 700.0]
["2026-08-28T13:30:33.583494+00:00", "quote", 7.14, 7.15]
["2026-08-28T13:30:33.583499+00:00", "quote", 7.14, 7.15]
["2026-08-28T13:30:33.583539+00:00", "quote", 7.14, 7.15]
["2026-08-28T13:30:33.849378+00:00", "trade", 7.1472, 1.0]
["2026-08-28T13:30:34.978637+00:00", "trade", 7.145, 8.0]
["2026-08-28T13:30:34.979001+00:00", "trade", 7.145, 1.0]
["2026-08-28T13:30:35.379079+00:00", "trade", 7.1486, 5.0]
["2026-08-28T13:30:35.624204+00:00", "quote", 7.14, 7.15]
["2026-08-28T13:30:35.624209+00:00", "trade", 7.14, 100.0]
["2026-08-28T13:30:35.624287+00:00", "trade", 7.14, 1000.0]
["2026-08-28T13:30:35.624289+00:00", "quote", 7.13, 7.15]
["2026-08-28T13:30:35.624290+00:00", "trade", 7.14, 100.0]
["2026-08-28T13:30:35.624347+00:00", "trade", 7.14, 300.0]
["2026-08-28T13:30:35.624355+00:00", "quote", 7.13, 7.14]
["2026-08-28T13:30:35.624420+00:00", "quote", 7.13, 7.14]
["2026-08-28T13:30:35.624535+00:00", "quote", 7.13, 7.14]
["2026-08-28T13:30:35.624677+00:00", "trade", 7.14, 100.0]
["2026-08-28T13:30:35.624930+00:00", "trade", 7.14, 100.0]
["2026-08-28T13:30:35.625292+00:00", "quote", 7.13, 7.14]
["2026-08-28T13:30:35.625337+00:00", "quote", 7.13, 7.14]
["2026-08-28T13:30:35.670304+00:00", "quote", 7.13, 7.14]
["2026-08-28T13:30:35.727871+00:00", "quote", 7.13, 7.14]
["2026-08-28T13:30:35.728047+00:00", "quote", 7.13, 7.14]
["2026-08-28T13:30:35.728132+00:00", "quote", 7.13, 7.14]
["2026-08-28T13:30:35.786541+00:00", "quote", 7.13, 7.15]
["2026-08-28T13:30:35.786586+00:00", "quote", 7.13, 7.15]
["2026-08-28T13:30:35.786601+00:00", "quote", 7.13, 7.15]
["2026-08-28T13:30:35.786606+00:00", "quote", 7.13, 7.15]
["2026-08-28T13:30:35.892764+00:00", "quote", 7.13, 7.15]
["2026-08-28T13:30:35.899397+00:00", "trade", 7.14, 5.0]
["2026-08-28T13:30:35.900372+00:00", "quote", 7.13, 7.15]
["2026-08-28T13:30:35.901740+00:00", "quote", 7.13, 7.15]
["2026-08-28T13:30:35.954035+00:00", "quote", 7.13, 7.15]
["2026-08-28T13:30:36.197395+00:00", "quote", 7.13, 7.15]
["2026-08-28T13:30:36.197465+00:00", "quote", 7.13, 7.15]
["2026-08-28T13:30:36.251839+00:00", "quote", 7.14, 7.15]
["2026-08-28T13:30:36.251915+00:00", "quote", 7.14, 7.15]
["2026-08-28T13:30:36.251920+00:00", "quote", 7.14, 7.15]
["2026-08-28T13:30:36.251965+00:00", "quote", 7.14, 7.15]
["2026-08-28T13:30:37.201471+00:00", "trade", 7.1478, 14.0]
["2026-08-28T13:30:37.684356+00:00", "quote", 7.14, 7.15]
["2026-08-28T13:30:39.362397+00:00", "trade", 7.14, 100.0]
["2026-08-28T13:30:39.911887+00:00", "quote", 7.14, 7.15]
["2026-08-28T13:30:39.912018+00:00", "quote", 7.14, 7.15]
["2026-08-28T13:30:40.180851+00:00", "trade", 7.14, 70.0]
["2026-08-28T13:30:40.591726+00:00", "trade", 7.14, 9.0]
["2026-08-28T13:30:41.374872+00:00", "trade", 7.145, 1.0]
["2026-08-28T13:30:42.158814+00:00", "quote", 7.14, 7.15]
["2026-08-28T13:30:42.158884+00:00", "quote", 7.14, 7.15]
["2026-08-28T13:30:42.158945+00:00", "quote", 7.14, 7.15]
["2026-08-28T13:30:42.159030+00:00", "quote", 7.14, 7.15]
["2026-08-28T13:30:42.159676+00:00", "quote", 7.13, 7.15]
["2026-08-28T13:30:42.159678+00:00", "trade", 7.14, 400.0]
["2026-08-28T13:30:42.159702+00:00", "trade", 7.14, 1.0]
["2026-08-28T13:30:42.159736+00:00", "quote", 7.13, 7.14]
["2026-08-28T13:30:42.159752+00:00", "quote", 7.13, 7.14]
["2026-08-28T13:30:42.159762+00:00", "quote", 7.13, 7.14]
["2026-08-28T13:30:42.159763+00:00", "trade", 7.14, 100.0]
["2026-08-28T13:30:42.159797+00:00", "quote", 7.13, 7.14]
["2026-08-28T13:30:42.159847+00:00", "trade", 7.14, 100.0]
["2026-08-28T13:30:42.160042+00:00", "quote", 7.13, 7.14]
["2026-08-28T13:30:42.160322+00:00", "trade", 7.14, 295.0]
["2026-08-28T13:30:42.160669+00:00", "quote", 7.13, 7.14]
["2026-08-28T13:30:42.160739+00:00", "quote", 7.13, 7.14]
["2026-08-28T13:30:42.161791+00:00", "quote", 7.13, 7.14]
["2026-08-28T13:30:42.194204+00:00", "quote", 7.13, 7.14]
["2026-08-28T13:30:42.508687+00:00", "trade", 7.14, 100.0]
["2026-08-28T13:30:42.508690+00:00", "trade", 7.14, 200.0]
["2026-08-28T13:30:42.508690+00:00", "trade", 7.14, 100.0]
["2026-08-28T13:30:42.508693+00:00", "trade", 7.14, 100.0]
["2026-08-28T13:30:42.508714+00:00", "trade", 7.14, 100.0]
["2026-08-28T13:30:42.508717+00:00", "trade", 7.14, 34.0]
["2026-08-28T13:30:42.508717+00:00", "trade", 7.14, 100.0]
["2026-08-28T13:30:42.508720+00:00", "trade", 7.14, 1.0]
["2026-08-28T13:30:42.508743+00:00", "quote", 7.13, 7.14]
["2026-08-28T13:30:42.508762+00:00", "trade", 7.14, 100.0]
["2026-08-28T13:30:42.508765+00:00", "trade", 7.14, 100.0]
["2026-08-28T13:30:42.508793+00:00", "quote", 7.13, 7.14]
["2026-08-28T13:30:42.508898+00:00", "quote", 7.13, 7.14]
["2026-08-28T13:30:42.508933+00:00", "quote", 7.14, 7.14]
["2026-08-28T13:30:42.508933+00:00", "quote", 7.14, 7.14]
["2026-08-28T13:30:42.508958+00:00", "quote", 7.14, 7.14]
["2026-08-28T13:30:42.508978+00:00", "quote", 7.14, 7.14]
["2026-08-28T13:30:42.508983+00:00", "quote", 7.14, 7.14]
["2026-08-28T13:30:42.509024+00:00", "quote", 7.14, 7.15]
["2026-08-28T13:30:42.509149+00:00", "quote", 7.14, 7.15]
["2026-08-28T13:30:42.509184+00:00", "quote", 7.14, 7.15]
["2026-08-28T13:30:42.509299+00:00", "quote", 7.14, 7.15]
["2026-08-28T13:30:42.509344+00:00", "quote", 7.14, 7.15]
["2026-08-28T13:30:42.509364+00:00", "quote", 7.14, 7.15]
["2026-08-28T13:30:42.509565+00:00", "quote", 7.14, 7.15]
["2026-08-28T13:30:42.509690+00:00", "quote", 7.14, 7.15]
["2026-08-28T13:30:42.510402+00:00", "quote", 7.14, 7.15]
["2026-08-28T13:30:42.510607+00:00", "quote", 7.14, 7.15]
["2026-08-28T13:30:42.513254+00:00", "quote", 7.14, 7.15]
["2026-08-28T13:30:42.517053+00:00", "quote", 7.14, 7.15]
["2026-08-28T13:30:42.542112+00:00", "quote", 7.14, 7.15]
["2026-08-28T13:30:42.542162+00:00", "quote", 7.13, 7.15]
["2026-08-28T13:30:42.542794+00:00", "quote", 7.13, 7.15]
["2026-08-28T13:30:42.542974+00:00", "quote", 7.13, 7.15]
["2026-08-28T13:30:42.545686+00:00", "quote", 7.13, 7.15]
["2026-08-28T13:30:42.551645+00:00", "quote", 7.13, 7.15]
["2026-08-28T13:30:42.980333+00:00", "trade", 7.15, 4.0]
["2026-08-28T13:30:43.495999+00:00", "quote", 7.14, 7.15]
["2026-08-28T13:30:43.496070+00:00", "quote", 7.14, 7.15]
["2026-08-28T13:30:43.496090+00:00", "quote", 7.14, 7.15]
["2026-08-28T13:30:43.496967+00:00", "quote", 7.14, 7.15]
["2026-08-28T13:30:44.538317+00:00", "trade", 7.143, 1000.0]
["2026-08-28T13:30:45.528937+00:00", "quote", 7.14, 7.15]
["2026-08-28T13:30:45.667859+00:00", "trade", 7.1401, 300.0]
["2026-08-28T13:30:46.694002+00:00", "trade", 7.1423, 46.0]
["2026-08-28T13:30:46.694020+00:00", "trade", 7.1423, 1.0]
["2026-08-28T13:30:47.824114+00:00", "quote", 7.14, 7.15]
["2026-08-28T13:30:49.114903+00:00", "trade", 7.145, 300.0]
["2026-08-28T13:30:49.115415+00:00", "quote", 7.14, 7.15]
["2026-08-28T13:30:49.116287+00:00", "quote", 7.14, 7.15]
["2026-08-28T13:30:49.159545+00:00", "trade", 7.145, 5.0]
["2026-08-28T13:30:49.779471+00:00", "quote", 7.14, 7.15]
["2026-08-28T13:30:49.780368+00:00", "quote", 7.14, 7.15]
["2026-08-28T13:30:49.813643+00:00", "quote", 7.14, 7.15]
["2026-08-28T13:30:49.814279+00:00", "trade", 7.145, 1.0]
["2026-08-28T13:30:49.815066+00:00", "quote", 7.14, 7.15]
["2026-08-28T13:30:49.944619+00:00", "trade", 7.141, 15.0]
["2026-08-28T13:30:50.587237+00:00", "trade", 7.145, 90.0]
["2026-08-28T13:30:50.738332+00:00", "trade", 7.145, 15.0]
["2026-08-28T13:30:51.022846+00:00", "trade", 7.1423, 2.0]
["2026-08-28T13:30:52.811398+00:00", "trade", 7.145, 2.0]
["2026-08-28T13:30:52.813664+00:00", "quote", 7.14, 7.15]
["2026-08-28T13:30:52.824830+00:00", "quote", 7.14, 7.15]
["2026-08-28T13:30:53.264307+00:00", "quote", 7.14, 7.15]
["2026-08-28T13:30:53.265625+00:00", "quote", 7.14, 7.15]
["2026-08-28T13:30:53.276351+00:00", "quote", 7.14, 7.15]
["2026-08-28T13:30:53.395946+00:00", "trade", 7.1486, 1.0]
["2026-08-28T13:30:53.581707+00:00", "trade", 7.145, 300.0]
["2026-08-28T13:30:53.596147+00:00", "quote", 7.14, 7.15]
["2026-08-28T13:30:53.667375+00:00", "trade", 7.145, 300.0]
["2026-08-28T13:30:53.667387+00:00", "trade", 7.145, 300.0]
["2026-08-28T13:30:53.845777+00:00", "quote", 7.14, 7.15]
["2026-08-28T13:30:53.849251+00:00", "trade", 7.145, 197.0]
["2026-08-28T13:30:55.348295+00:00", "trade", 7.14, 5.0]
["2026-08-28T13:30:55.351203+00:00", "trade", 7.15, 9.0]
["2026-08-28T13:30:55.624353+00:00", "quote", 7.14, 7.15]
["2026-08-28T13:30:55.856827+00:00", "trade", 7.145, 5.0]
["2026-08-28T13:30:55.859615+00:00", "trade", 7.145, 5.0]
["2026-08-28T13:30:57.139688+00:00", "quote", 7.14, 7.15]
["2026-08-28T13:30:57.139758+00:00", "quote", 7.14, 7.15]
["2026-08-28T13:30:57.342248+00:00", "trade", 7.148, 1.0]
["2026-08-28T13:30:59.363236+00:00", "trade", 7.145, 3.0]
["2026-08-28T13:30:59.364472+00:00", "trade", 7.145, 3.0]
["2026-08-28T13:30:59.373211+00:00", "trade", 7.145, 1.0]
["2026-08-28T13:30:59.611260+00:00", "quote", 7.14, 7.15]
["2026-08-28T13:30:59.992152+00:00", "quote", 7.14, 7.15]
["2026-08-28T13:31:00.172506+00:00", "trade", 7.15, 100.0]
["2026-08-28T13:31:00.172507+00:00", "quote", 7.14, 7.15]
["2026-08-28T13:31:00.172509+00:00", "trade", 7.15, 100.0]
["2026-08-28T13:31:00.172527+00:00", "quote", 7.14, 7.15]
["2026-08-28T13:31:00.172593+00:00", "trade", 7.15, 32.0]
["2026-08-28T13:31:00.172596+00:00", "trade", 7.15, 3.0]
["2026-08-28T13:31:00.172596+00:00", "trade", 7.15, 25.0]
["2026-08-28T13:31:00.172782+00:00", "quote", 7.15, 7.15]
["2026-08-28T13:31:00.172833+00:00", "quote", 7.15, 7.15]
["2026-08-28T13:31:00.172858+00:00", "quote", 7.15, 7.15]
["2026-08-28T13:31:00.172863+00:00", "quote", 7.15, 7.15]
["2026-08-28T13:31:00.172868+00:00", "quote", 7.15, 7.16]
["2026-08-28T13:31:00.173770+00:00", "quote", 7.15, 7.16]
["2026-08-28T13:31:00.180290+00:00", "quote", 7.15, 7.16]
["2026-08-28T13:31:00.183097+00:00", "quote", 7.15, 7.16]
["2026-08-28T13:31:00.183262+00:00", "quote", 7.15, 7.16]
["2026-08-28T13:31:00.208638+00:00", "quote", 7.15, 7.16]
["2026-08-28T13:31:00.208648+00:00", "quote", 7.14, 7.16]
["2026-08-28T13:31:00.380205+00:00", "trade", 7.15, 40.0]
["2026-08-28T13:31:00.386459+00:00", "trade", 7.1599, 698.0]
["2026-08-28T13:31:00.617025+00:00", "trade", 7.15, 10.0]
["2026-08-28T13:31:00.764746+00:00", "trade", 7.15, 10.0]
["2026-08-28T13:31:01.021217+00:00", "trade", 7.16, 2.0]
["2026-08-28T13:31:01.087872+00:00", "quote", 7.14, 7.16]
["2026-08-28T13:31:01.089155+00:00", "quote", 7.15, 7.16]
["2026-08-28T13:31:01.089215+00:00", "quote", 7.15, 7.16]
["2026-08-28T13:31:01.089220+00:00", "quote", 7.15, 7.16]
["2026-08-28T13:31:01.090128+00:00", "quote", 7.15, 7.16]
["2026-08-28T13:31:01.090589+00:00", "quote", 7.15, 7.16]
["2026-08-28T13:31:01.091627+00:00", "trade", 7.16, 7.0]
["2026-08-28T13:31:01.092213+00:00", "trade", 7.16, 1.0]
["2026-08-28T13:31:01.096954+00:00", "quote", 7.15, 7.16]
["2026-08-28T13:31:01.096994+00:00", "quote", 7.15, 7.16]
["2026-08-28T13:31:01.923438+00:00", "quote", 7.15, 7.16]
["2026-08-28T13:31:02.332993+00:00", "quote", 7.15, 7.16]
["2026-08-28T13:31:02.333409+00:00", "quote", 7.15, 7.16]
["2026-08-28T13:31:02.333905+00:00", "quote", 7.15, 7.16]
["2026-08-28T13:31:02.333975+00:00", "quote", 7.15, 7.16]
["2026-08-28T13:31:02.334236+00:00", "quote", 7.15, 7.16]
["2026-08-28T13:31:02.341624+00:00", "quote", 7.15, 7.16]
["2026-08-28T13:31:02.356734+00:00", "quote", 7.15, 7.16]
["2026-08-28T13:31:02.395577+00:00", "quote", 7.14, 7.16]
["2026-08-28T13:31:02.468893+00:00", "trade", 7.15, 19.0]
["2026-08-28T13:31:02.469353+00:00", "trade", 7.15, 31.0]
["2026-08-28T13:31:02.469356+00:00", "trade", 7.15, 30.0]
["2026-08-28T13:31:02.557781+00:00", "trade", 7.1401, 1.0]
["2026-08-28T13:31:02.799236+00:00", "trade", 7.15, 30.0]
["2026-08-28T13:31:03.119907+00:00", "quote", 7.14, 7.16]
["2026-08-28T13:31:03.361518+00:00", "quote", 7.14, 7.16]
["2026-08-28T13:31:03.842043+00:00", "quote", 7.14, 7.16]
["2026-08-28T13:31:04.543097+00:00", "quote", 7.14, 7.16]
["2026-08-28T13:31:04.543117+00:00", "quote", 7.14, 7.16]
["2026-08-28T13:31:04.543543+00:00", "quote", 7.14, 7.15]
["2026-08-28T13:31:04.543604+00:00", "quote", 7.14, 7.15]
["2026-08-28T13:31:04.545548+00:00", "quote", 7.14, 7.15]
["2026-08-28T13:31:04.586796+00:00", "quote", 7.14, 7.15]
["2026-08-28T13:31:04.644178+00:00", "quote", 7.14, 7.15]
["2026-08-28T13:31:04.672746+00:00", "quote", 7.14, 7.15]
["2026-08-28T13:31:04.732378+00:00", "quote", 7.14, 7.15]
["2026-08-28T13:31:04.928320+00:00", "quote", 7.14, 7.15]
["2026-08-28T13:31:05.301990+00:00", "quote", 7.14, 7.15]
["2026-08-28T13:31:05.749366+00:00", "quote", 7.14, 7.15]
["2026-08-28T13:31:05.796698+00:00", "quote", 7.14, 7.15]
["2026-08-28T13:31:06.579161+00:00", "trade", 7.145, 2.0]
["2026-08-28T13:31:06.608186+00:00", "quote", 7.14, 7.15]
["2026-08-28T13:31:06.608833+00:00", "quote", 7.14, 7.15]
["2026-08-28T13:31:06.608883+00:00", "quote", 7.14, 7.15]
["2026-08-28T13:31:06.609439+00:00", "quote", 7.14, 7.15]
["2026-08-28T13:31:07.374971+00:00", "trade", 7.1488, 200.0]
["2026-08-28T13:31:07.385793+00:00", "quote", 7.14, 7.15]
["2026-08-28T13:31:07.522812+00:00", "trade", 7.145, 300.0]
["2026-08-28T13:31:08.048041+00:00", "quote", 7.14, 7.15]
["2026-08-28T13:31:08.048151+00:00", "quote", 7.14, 7.15]
["2026-08-28T13:31:08.048164+00:00", "trade", 7.15, 56.0]
["2026-08-28T13:31:08.048166+00:00", "trade", 7.15, 100.0]
["2026-08-28T13:31:08.048166+00:00", "trade", 7.15, 75.0]
["2026-08-28T13:31:08.048206+00:00", "quote", 7.14, 7.15]
["2026-08-28T13:31:08.048211+00:00", "trade", 7.15, 38.0]
["2026-08-28T13:31:08.048215+00:00", "trade", 7.15, 1500.0]
["2026-08-28T13:31:08.048226+00:00", "quote", 7.14, 7.15]
["2026-08-28T13:31:08.048238+00:00", "trade", 7.15, 100.0]
["2026-08-28T13:31:08.048261+00:00", "quote", 7.14, 7.15]
["2026-08-28T13:31:08.048271+00:00", "quote", 7.14, 7.15]
["2026-08-28T13:31:08.048290+00:00", "trade", 7.15, 25.0]
["2026-08-28T13:31:08.048316+00:00", "quote", 7.14, 7.15]
["2026-08-28T13:31:08.048367+00:00", "quote", 7.15, 7.15]
["2026-08-28T13:31:08.048482+00:00", "quote", 7.15, 7.16]
["2026-08-28T13:31:08.048492+00:00", "quote", 7.15, 7.16]
["2026-08-28T13:31:08.049098+00:00", "trade", 7.15, 400.0]
["2026-08-28T13:31:08.049584+00:00", "quote", 7.15, 7.16]
["2026-08-28T13:31:08.052231+00:00", "quote", 7.15, 7.16]
["2026-08-28T13:31:08.053173+00:00", "quote", 7.15, 7.16]
["2026-08-28T13:31:08.053313+00:00", "quote", 7.15, 7.16]
["2026-08-28T13:31:08.089073+00:00", "quote", 7.15, 7.16]
["2026-08-28T13:31:08.089073+00:00", "quote", 7.15, 7.16]
["2026-08-28T13:31:08.089104+00:00", "quote", 7.15, 7.16]
["2026-08-28T13:31:08.089314+00:00", "quote", 7.15, 7.16]
["2026-08-28T13:31:08.089734+00:00", "trade", 7.15, 10.0]
["2026-08-28T13:31:08.099995+00:00", "quote", 7.15, 7.16]
["2026-08-28T13:31:08.105563+00:00", "quote", 7.15, 7.16]
["2026-08-28T13:31:08.148941+00:00", "quote", 7.15, 7.16]
["2026-08-28T13:31:08.149031+00:00", "quote", 7.14, 7.16]
["2026-08-28T13:31:08.665702+00:00", "quote", 7.14, 7.15]
["2026-08-28T13:31:08.665772+00:00", "quote", 7.14, 7.16]
["2026-08-28T13:31:08.665777+00:00", "trade", 7.15, 100.0]
["2026-08-28T13:31:08.665805+00:00", "trade", 7.15, 100.0]
["2026-08-28T13:31:08.665805+00:00", "trade", 7.15, 100.0]
["2026-08-28T13:31:08.665807+00:00", "quote", 7.14, 7.15]
["2026-08-28T13:31:08.665813+00:00", "quote", 7.14, 7.15]
["2026-08-28T13:31:08.665813+00:00", "quote", 7.14, 7.15]
["2026-08-28T13:31:08.665817+00:00", "quote", 7.14, 7.15]
["2026-08-28T13:31:08.665852+00:00", "quote", 7.15, 7.15]
["2026-08-28T13:31:08.665852+00:00", "quote", 7.15, 7.15]
["2026-08-28T13:31:08.665882+00:00", "quote", 7.15, 7.15]
["2026-08-28T13:31:08.665913+00:00", "trade", 7.15, 100.0]
["2026-08-28T13:31:08.665913+00:00", "quote", 7.15, 7.16]
["2026-08-28T13:31:08.665973+00:00", "quote", 7.15, 7.16]
["2026-08-28T13:31:08.666344+00:00", "quote", 7.15, 7.16]
["2026-08-28T13:31:08.666349+00:00", "quote", 7.15, 7.16]
["2026-08-28T13:31:08.666504+00:00", "quote", 7.15, 7.16]
["2026-08-28T13:31:08.686501+00:00", "quote", 7.15, 7.16]
["2026-08-28T13:31:08.687048+00:00", "quote", 7.15, 7.16]
["2026-08-28T13:31:08.767319+00:00", "quote", 7.15, 7.16]
["2026-08-28T13:31:08.767389+00:00", "quote", 7.15, 7.16]
["2026-08-28T13:31:08.962181+00:00", "trade", 7.1501, 8.0]
["2026-08-28T13:31:08.962965+00:00", "quote", 7.15, 7.16]
["2026-08-28T13:31:08.963005+00:00", "quote", 7.15, 7.16]
["2026-08-28T13:31:08.963060+00:00", "quote", 7.14, 7.16]
["2026-08-28T13:31:10.030452+00:00", "trade", 7.15, 10.0]
["2026-08-28T13:31:10.562001+00:00", "trade", 7.15, 1.0]
["2026-08-28T13:31:13.962341+00:00", "trade", 7.15, 250.0]
["2026-08-28T13:31:14.021077+00:00", "trade", 7.15, 100.0]
["2026-08-28T13:31:14.022106+00:00", "trade", 7.15, 10.0]
["2026-08-28T13:31:14.126098+00:00", "quote", 7.14, 7.16]
["2026-08-28T13:31:14.126158+00:00", "quote", 7.14, 7.16]
["2026-08-28T13:31:14.226778+00:00", "quote", 7.14, 7.16]
["2026-08-28T13:31:15.093771+00:00", "trade", 7.15, 6.0]
["2026-08-28T13:31:17.071319+00:00", "quote", 7.14, 7.16]
["2026-08-28T13:31:17.071754+00:00", "trade", 7.15, 3.0]
["2026-08-28T13:31:17.089642+00:00", "quote", 7.14, 7.16]
["2026-08-28T13:31:17.091303+00:00", "trade", 7.15, 100.0]
["2026-08-28T13:31:17.101167+00:00", "trade", 7.15, 10.0]
["2026-08-28T13:31:17.101209+00:00", "trade", 7.15, 10.0]
["2026-08-28T13:31:17.439809+00:00", "trade", 7.15, 1.0]
["2026-08-28T13:31:19.520694+00:00", "trade", 7.15, 300.0]
["2026-08-28T13:31:19.520697+00:00", "trade", 7.15, 300.0]
["2026-08-28T13:31:19.520971+00:00", "trade", 7.15, 900.0]
["2026-08-28T13:31:19.520977+00:00", "trade", 7.15, 57.0]
["2026-08-28T13:31:19.520977+00:00", "trade", 7.15, 300.0]
["2026-08-28T13:31:19.521154+00:00", "trade", 7.15, 900.0]
["2026-08-28T13:31:19.521157+00:00", "trade", 7.15, 475.0]
["2026-08-28T13:31:19.521268+00:00", "trade", 7.15, 425.0]
["2026-08-28T13:31:19.521380+00:00", "trade", 7.15, 300.0]
["2026-08-28T13:31:19.521540+00:00", "quote", 7.14, 7.16]
["2026-08-28T13:31:19.531514+00:00", "quote", 7.14, 7.16]
["2026-08-28T13:31:20.522073+00:00", "trade", 7.16, 2.0]
["2026-08-28T13:31:20.588035+00:00", "quote", 7.14, 7.16]
["2026-08-28T13:31:20.696819+00:00", "quote", 7.14, 7.16]
["2026-08-28T13:31:20.988374+00:00", "quote", 7.14, 7.16]
["2026-08-28T13:31:20.990173+00:00", "quote", 7.14, 7.16]
["2026-08-28T13:31:21.141649+00:00", "quote", 7.14, 7.16]
["2026-08-28T13:31:21.441609+00:00", "trade", 7.15, 20.0]
["2026-08-28T13:31:21.551625+00:00", "quote", 7.14, 7.16]
["2026-08-28T13:31:21.551821+00:00", "quote", 7.14, 7.16]
["2026-08-28T13:31:21.551836+00:00", "quote", 7.14, 7.16]
["2026-08-28T13:31:21.551846+00:00", "quote", 7.14, 7.16]
["2026-08-28T13:31:21.551861+00:00", "quote", 7.14, 7.16]
["2026-08-28T13:31:21.551871+00:00", "quote", 7.14, 7.15]
["2026-08-28T13:31:21.551876+00:00", "quote", 7.14, 7.15]
["2026-08-28T13:31:21.551881+00:00", "quote", 7.14, 7.15]
["2026-08-28T13:31:21.551918+00:00", "trade", 7.15, 25.0]
["2026-08-28T13:31:21.551966+00:00", "trade", 7.15, 199.0]
["2026-08-28T13:31:21.552823+00:00", "quote", 7.14, 7.15]
["2026-08-28T13:31:21.553525+00:00", "quote", 7.14, 7.15]
["2026-08-28T13:31:21.563223+00:00", "quote", 7.14, 7.15]
["2026-08-28T13:31:21.590052+00:00", "quote", 7.14, 7.15]
["2026-08-28T13:31:21.654014+00:00", "quote", 7.14, 7.15]
["2026-08-28T13:31:21.654069+00:00", "quote", 7.14, 7.15]
["2026-08-28T13:31:22.097315+00:00", "quote", 7.14, 7.15]
["2026-08-28T13:31:22.097325+00:00", "quote", 7.14, 7.15]
["2026-08-28T13:31:22.402693+00:00", "trade", 7.149, 50.0]
["2026-08-28T13:31:22.940103+00:00", "quote", 7.14, 7.15]
["2026-08-28T13:31:22.940188+00:00", "quote", 7.14, 7.15]
["2026-08-28T13:31:22.991029+00:00", "quote", 7.14, 7.15]
["2026-08-28T13:31:23.058976+00:00", "quote", 7.14, 7.15]
["2026-08-28T13:31:23.460327+00:00", "quote", 7.14, 7.15]
["2026-08-28T13:31:23.542868+00:00", "quote", 7.14, 7.15]
["2026-08-28T13:31:24.146271+00:00", "quote", 7.14, 7.15]
["2026-08-28T13:31:24.320015+00:00", "quote", 7.14, 7.15]
["2026-08-28T13:31:24.728102+00:00", "trade", 7.1401, 1000.0]
["2026-08-28T13:31:25.900964+00:00", "trade", 7.145, 2.0]
["2026-08-28T13:31:26.619412+00:00", "trade", 7.1486, 1.0]
["2026-08-28T13:31:27.870872+00:00", "quote", 7.14, 7.15]
["2026-08-28T13:31:27.880460+00:00", "quote", 7.14, 7.15]
["2026-08-28T13:31:27.979380+00:00", "trade", 7.145, 10.0]
["2026-08-28T13:31:28.951597+00:00", "quote", 7.14, 7.15]
["2026-08-28T13:31:28.952685+00:00", "trade", 7.15, 100.0]
["2026-08-28T13:31:28.952687+00:00", "trade", 7.15, 200.0]
["2026-08-28T13:31:28.952754+00:00", "quote", 7.14, 7.15]
["2026-08-28T13:31:28.952766+00:00", "trade", 7.15, 318.0]
["2026-08-28T13:31:28.952770+00:00", "quote", 7.14, 7.15]
["2026-08-28T13:31:28.952820+00:00", "quote", 7.14, 7.15]
["2026-08-28T13:31:28.952895+00:00", "quote", 7.14, 7.15]
["2026-08-28T13:31:28.953064+00:00", "trade", 7.15, 200.0]
["2026-08-28T13:31:28.953065+00:00", "quote", 7.14, 7.15]
["2026-08-28T13:31:28.953066+00:00", "trade", 7.15, 1000.0]
["2026-08-28T13:31:28.953071+00:00", "quote", 7.14, 7.15]
["2026-08-28T13:31:28.953072+00:00", "trade", 7.15, 100.0]
["2026-08-28T13:31:28.953075+00:00", "quote", 7.14, 7.15]
["2026-08-28T13:31:28.953176+00:00", "quote", 7.15, 7.15]
["2026-08-28T13:31:28.953200+00:00", "quote", 7.15, 7.15]
["2026-08-28T13:31:28.953226+00:00", "quote", 7.15, 7.15]
["2026-08-28T13:31:28.953244+00:00", "trade", 7.15, 1.0]
["2026-08-28T13:31:28.953244+00:00", "trade", 7.15, 25.0]
["2026-08-28T13:31:28.953246+00:00", "quote", 7.15, 7.16]
["2026-08-28T13:31:28.953247+00:00", "trade", 7.15, 120.0]
["2026-08-28T13:31:28.953937+00:00", "quote", 7.15, 7.16]
["2026-08-28T13:31:28.954010+00:00", "trade", 7.15, 475.0]
["2026-08-28T13:31:28.956829+00:00", "quote", 7.15, 7.16]
["2026-08-28T13:31:28.957727+00:00", "trade", 7.155, 1.0]
["2026-08-28T13:31:28.977650+00:00", "trade", 7.155, 2.0]
["2026-08-28T13:31:29.127566+00:00", "trade", 7.155, 30.0]
["2026-08-28T13:31:29.305106+00:00", "trade", 7.155, 10.0]
["2026-08-28T13:31:29.307023+00:00", "quote", 7.15, 7.16]
["2026-08-28T13:31:29.307499+00:00", "quote", 7.15, 7.16]
["2026-08-28T13:31:29.524508+00:00", "trade", 7.155, 10.0]
["2026-08-28T13:31:29.909512+00:00", "trade", 7.155, 8.0]
["2026-08-28T13:31:29.992190+00:00", "quote", 7.15, 7.16]
["2026-08-28T13:31:30.022116+00:00", "trade", 7.155, 300.0]
["2026-08-28T13:31:30.022970+00:00", "trade", 7.155, 175.0]
["2026-08-28T13:31:30.023168+00:00", "trade", 7.155, 125.0]
["2026-08-28T13:31:30.027547+00:00", "trade", 7.155, 300.0]
["2026-08-28T13:31:30.172154+00:00", "quote", 7.15, 7.16]
["2026-08-28T13:31:30.174204+00:00", "quote", 7.15, 7.16]
["2026-08-28T13:31:30.174685+00:00", "quote", 7.15, 7.16]
["2026-08-28T13:31:30.293999+00:00", "quote", 7.15, 7.16]
["2026-08-28T13:31:30.645617+00:00", "quote", 7.15, 7.16]
["2026-08-28T13:31:30.680874+00:00", "trade", 7.15, 100.0]
["2026-08-28T13:31:30.680874+00:00", "trade", 7.15, 20.0]
["2026-08-28T13:31:30.680891+00:00", "quote", 7.15, 7.16]
["2026-08-28T13:31:30.680931+00:00", "quote", 7.15, 7.16]
["2026-08-28T13:31:30.680936+00:00", "quote", 7.15, 7.16]
["2026-08-28T13:31:30.680961+00:00", "quote", 7.14, 7.16]
["2026-08-28T13:31:30.680964+00:00", "trade", 7.15, 100.0]
["2026-08-28T13:31:30.680966+00:00", "quote", 7.14, 7.16]
["2026-08-28T13:31:30.680967+00:00", "trade", 7.15, 1.0]
["2026-08-28T13:31:30.680971+00:00", "quote", 7.14, 7.16]
["2026-08-28T13:31:30.680976+00:00", "quote", 7.14, 7.16]
["2026-08-28T13:31:30.680981+00:00", "quote", 7.14, 7.15]
["2026-08-28T13:31:30.680991+00:00", "quote", 7.14, 7.15]
["2026-08-28T13:31:30.680996+00:00", "quote", 7.14, 7.15]
["2026-08-28T13:31:30.681001+00:00", "quote", 7.14, 7.15]
["2026-08-28T13:31:30.681016+00:00", "quote", 7.14, 7.15]
["2026-08-28T13:31:30.681071+00:00", "quote", 7.14, 7.15]
["2026-08-28T13:31:30.681487+00:00", "trade", 7.15, 14.0]
["2026-08-28T13:31:30.681978+00:00", "quote", 7.14, 7.15]
["2026-08-28T13:31:30.682755+00:00", "quote", 7.14, 7.15]
["2026-08-28T13:31:30.689617+00:00", "quote", 7.14, 7.15]
["2026-08-28T13:31:30.700157+00:00", "quote", 7.14, 7.15]
["2026-08-28T13:31:30.783941+00:00", "quote", 7.14, 7.15]
["2026-08-28T13:31:30.784041+00:00", "quote", 7.14, 7.15]
["2026-08-28T13:31:30.784623+00:00", "quote", 7.14, 7.15]
["2026-08-28T13:31:30.784703+00:00", "quote", 7.14, 7.15]
["2026-08-28T13:31:31.417370+00:00", "quote", 7.14, 7.15]
["2026-08-28T13:31:31.418032+00:00", "quote", 7.14, 7.16]
["2026-08-28T13:31:31.422452+00:00", "quote", 7.14, 7.16]
["2026-08-28T13:31:31.427750+00:00", "quote", 7.14, 7.16]
["2026-08-28T13:31:31.427800+00:00", "quote", 7.14, 7.16]
["2026-08-28T13:31:31.896015+00:00", "quote", 7.14, 7.16]
["2026-08-28T13:31:31.975235+00:00", "trade", 7.1487, 15.0]
["2026-08-28T13:31:32.274514+00:00", "trade", 7.1572, 1.0]
["2026-08-28T13:31:33.064168+00:00", "quote", 7.14, 7.16]
["2026-08-28T13:31:33.064231+00:00", "trade", 7.15, 900.0]
["2026-08-28T13:31:33.064234+00:00", "trade", 7.15, 300.0]
["2026-08-28T13:31:33.064288+00:00", "quote", 7.14, 7.16]
["2026-08-28T13:31:33.221818+00:00", "trade", 7.1555, 27.0]
["2026-08-28T13:31:33.691487+00:00", "quote", 7.14, 7.16]
["2026-08-28T13:31:34.088984+00:00", "quote", 7.14, 7.16]
["2026-08-28T13:31:35.199428+00:00", "trade", 7.1525, 500.0]
["2026-08-28T13:31:35.338189+00:00", "quote", 7.14, 7.16]
["2026-08-28T13:31:35.338269+00:00", "quote", 7.14, 7.16]
["2026-08-28T13:31:35.415799+00:00", "quote", 7.14, 7.16]
["2026-08-28T13:31:35.416220+00:00", "quote", 7.14, 7.15]
["2026-08-28T13:31:35.416290+00:00", "quote", 7.14, 7.15]
["2026-08-28T13:31:35.419879+00:00", "quote", 7.14, 7.15]
["2026-08-28T13:31:35.524638+00:00", "quote", 7.14, 7.15]
["2026-08-28T13:31:35.524693+00:00", "quote", 7.14, 7.16]
["2026-08-28T13:31:35.525175+00:00", "quote", 7.14, 7.16]
["2026-08-28T13:31:35.525221+00:00", "trade", 7.15, 38.0]
["2026-08-28T13:31:35.525280+00:00", "quote", 7.15, 7.16]
["2026-08-28T13:31:35.525420+00:00", "quote", 7.15, 7.16]
["2026-08-28T13:31:35.530247+00:00", "quote", 7.15, 7.16]
["2026-08-28T13:31:35.530288+00:00", "trade", 7.155, 30.0]
["2026-08-28T13:31:35.530291+00:00", "trade", 7.155, 20.0]
["2026-08-28T13:31:35.951056+00:00", "trade", 7.1599, 190.0]
["2026-08-28T13:31:35.951064+00:00", "quote", 7.15, 7.16]
["2026-08-28T13:31:35.951068+00:00", "trade", 7.16, 100.0]
["2026-08-28T13:31:35.951069+00:00", "quote", 7.15, 7.16]
["2026-08-28T13:31:35.951072+00:00", "trade", 7.16, 200.0]
["2026-08-28T13:31:35.951072+00:00", "trade", 7.16, 12.0]
["2026-08-28T13:31:35.951077+00:00", "trade", 7.16, 200.0]
["2026-08-28T13:31:35.951077+00:00", "trade", 7.16, 1000.0]
["2026-08-28T13:31:35.951079+00:00", "quote", 7.15, 7.16]
["2026-08-28T13:31:35.951080+00:00", "trade", 7.16, 200.0]
["2026-08-28T13:31:35.951080+00:00", "trade", 7.16, 100.0]
["2026-08-28T13:31:35.951080+00:00", "trade", 7.16, 1000.0]
["2026-08-28T13:31:35.951083+00:00", "trade", 7.16, 75.0]
["2026-08-28T13:31:35.951083+00:00", "trade", 7.16, 50.0]
["2026-08-28T13:31:35.951086+00:00", "trade", 7.16, 200.0]
["2026-08-28T13:31:35.951089+00:00", "quote", 7.15, 7.16]
["2026-08-28T13:31:35.951099+00:00", "quote", 7.15, 7.16]
["2026-08-28T13:31:35.951126+00:00", "trade", 7.16, 200.0]
["2026-08-28T13:31:35.951129+00:00", "trade", 7.16, 34.0]
["2026-08-28T13:31:35.951129+00:00", "quote", 7.15, 7.16]
["2026-08-28T13:31:35.951132+00:00", "trade", 7.16, 200.0]
["2026-08-28T13:31:35.951132+00:00", "trade", 7.16, 100.0]
["2026-08-28T13:31:35.951135+00:00", "trade", 7.16, 20.0]
["2026-08-28T13:31:35.951135+00:00", "trade", 7.16, 25.0]
["2026-08-28T13:31:35.951135+00:00", "quote", 7.15, 7.16]
["2026-08-28T13:31:35.951135+00:00", "quote", 7.15, 7.16]
["2026-08-28T13:31:35.951139+00:00", "quote", 7.15, 7.16]
["2026-08-28T13:31:35.951139+00:00", "quote", 7.15, 7.16]
["2026-08-28T13:31:35.951139+00:00", "quote", 7.15, 7.16]
["2026-08-28T13:31:35.951140+00:00", "trade", 7.16, 110.0]
["2026-08-28T13:31:35.951154+00:00", "quote", 7.15, 7.16]
["2026-08-28T13:31:35.951159+00:00", "quote", 7.15, 7.16]
["2026-08-28T13:31:35.951159+00:00", "quote", 7.15, 7.16]
["2026-08-28T13:31:35.951164+00:00", "quote", 7.15, 7.16]
["2026-08-28T13:31:35.951180+00:00", "quote", 7.15, 7.16]
["2026-08-28T13:31:35.951180+00:00", "quote", 7.15, 7.16]
["2026-08-28T13:31:35.951184+00:00", "quote", 7.15, 7.16]
["2026-08-28T13:31:35.951275+00:00", "quote", 7.16, 7.16]
["2026-08-28T13:31:35.951365+00:00", "quote", 7.16, 7.16]
["2026-08-28T13:31:35.951375+00:00", "quote", 7.16, 7.17]
["2026-08-28T13:31:35.951535+00:00", "quote", 7.16, 7.17]
["2026-08-28T13:31:35.951565+00:00", "quote", 7.16, 7.17]
["2026-08-28T13:31:35.951590+00:00", "quote", 7.16, 7.17]
["2026-08-28T13:31:35.951605+00:00", "quote", 7.16, 7.17]
["2026-08-28T13:31:35.951620+00:00", "quote", 7.16, 7.17]
["2026-08-28T13:31:35.952202+00:00", "quote", 7.16, 7.17]
["2026-08-28T13:31:35.952207+00:00", "quote", 7.16, 7.17]
["2026-08-28T13:31:35.959439+00:00", "quote", 7.16, 7.17]
["2026-08-28T13:31:35.970360+00:00", "quote", 7.16, 7.17]
["2026-08-28T13:31:35.981662+00:00", "quote", 7.16, 7.17]
["2026-08-28T13:31:36.018996+00:00", "quote", 7.16, 7.17]
["2026-08-28T13:31:36.019046+00:00", "quote", 7.16, 7.17]
["2026-08-28T13:31:36.051152+00:00", "quote", 7.16, 7.17]
["2026-08-28T13:31:36.060956+00:00", "quote", 7.16, 7.17]
["2026-08-28T13:31:36.525908+00:00", "quote", 7.16, 7.17]
["2026-08-28T13:31:36.584458+00:00", "quote", 7.15, 7.17]
["2026-08-28T13:31:36.913958+00:00", "quote", 7.15, 7.17]
["2026-08-28T13:31:38.690880+00:00", "quote", 7.15, 7.17]
["2026-08-28T13:31:40.509066+00:00", "quote", 7.15, 7.17]
["2026-08-28T13:31:41.131955+00:00", "quote", 7.15, 7.17]
["2026-08-28T13:31:41.768629+00:00", "trade", 7.16, 1.0]
["2026-08-28T13:31:41.827347+00:00", "trade", 7.16, 10.0]
["2026-08-28T13:31:41.914362+00:00", "trade", 7.16, 1.0]
["2026-08-28T13:31:42.111919+00:00", "quote", 7.15, 7.17]
["2026-08-28T13:31:43.302881+00:00", "quote", 7.15, 7.17]
["2026-08-28T13:31:44.904255+00:00", "quote", 7.15, 7.17]
["2026-08-28T13:31:45.104497+00:00", "quote", 7.15, 7.17]
["2026-08-28T13:31:45.104722+00:00", "quote", 7.15, 7.17]
["2026-08-28T13:31:45.123036+00:00", "quote", 7.15, 7.17]
["2026-08-28T13:31:45.123121+00:00", "quote", 7.15, 7.16]
["2026-08-28T13:31:45.125607+00:00", "quote", 7.15, 7.16]
["2026-08-28T13:31:45.126203+00:00", "quote", 7.15, 7.16]
["2026-08-28T13:31:45.126259+00:00", "quote", 7.15, 7.16]
["2026-08-28T13:31:45.126294+00:00", "quote", 7.15, 7.17]
["2026-08-28T13:31:45.126298+00:00", "trade", 7.16, 34.0]
["2026-08-28T13:31:45.126301+00:00", "trade", 7.16, 100.0]
["2026-08-28T13:31:45.126314+00:00", "quote", 7.16, 7.17]
["2026-08-28T13:31:45.126319+00:00", "quote", 7.16, 7.17]
["2026-08-28T13:31:45.126329+00:00", "quote", 7.16, 7.17]
["2026-08-28T13:31:45.126329+00:00", "quote", 7.16, 7.17]
["2026-08-28T13:31:45.126855+00:00", "quote", 7.16, 7.17]
["2026-08-28T13:31:45.126880+00:00", "quote", 7.16, 7.17]
["2026-08-28T13:31:45.130394+00:00", "trade", 7.17, 56.0]
["2026-08-28T13:31:45.130394+00:00", "quote", 7.16, 7.17]
["2026-08-28T13:31:45.130397+00:00", "trade", 7.17, 376.0]
["2026-08-28T13:31:45.130419+00:00", "trade", 7.17, 900.0]
["2026-08-28T13:31:45.130419+00:00", "trade", 7.17, 200.0]
["2026-08-28T13:31:45.130424+00:00", "trade", 7.17, 100.0]
["2026-08-28T13:31:45.130424+00:00", "trade", 7.17, 75.0]
["2026-08-28T13:31:45.130439+00:00", "quote", 7.16, 7.17]
["2026-08-28T13:31:45.130444+00:00", "quote", 7.16, 7.17]
["2026-08-28T13:31:45.130464+00:00", "quote", 7.16, 7.17]
["2026-08-28T13:31:45.130493+00:00", "trade", 7.17, 1425.0]
["2026-08-28T13:31:45.130494+00:00", "quote", 7.16, 7.17]
["2026-08-28T13:31:45.130509+00:00", "quote", 7.16, 7.17]
["2026-08-28T13:31:45.130535+00:00", "trade", 7.17, 199.0]
["2026-08-28T13:31:45.130584+00:00", "quote", 7.16, 7.17]
["2026-08-28T13:31:45.130604+00:00", "quote", 7.16, 7.17]
["2026-08-28T13:31:45.130609+00:00", "quote", 7.16, 7.17]
["2026-08-28T13:31:45.130684+00:00", "trade", 7.17, 32.0]
["2026-08-28T13:31:45.130684+00:00", "trade", 7.17, 8.0]
["2026-08-28T13:31:45.130688+00:00", "trade", 7.17, 300.0]
["2026-08-28T13:31:45.130688+00:00", "trade", 7.17, 200.0]
["2026-08-28T13:31:45.130689+00:00", "quote", 7.16, 7.17]
["2026-08-28T13:31:45.130691+00:00", "trade", 7.17, 34.0]
["2026-08-28T13:31:45.130694+00:00", "quote", 7.16, 7.17]
["2026-08-28T13:31:45.130699+00:00", "quote", 7.16, 7.17]
["2026-08-28T13:31:45.130709+00:00", "quote", 7.16, 7.17]
["2026-08-28T13:31:45.130713+00:00", "trade", 7.17, 1.0]
["2026-08-28T13:31:45.130719+00:00", "trade", 7.17, 669.0]
["2026-08-28T13:31:45.130722+00:00", "trade", 7.17, 331.0]
["2026-08-28T13:31:45.130722+00:00", "trade", 7.17, 200.0]
["2026-08-28T13:31:45.130728+00:00", "trade", 7.17, 200.0]
["2026-08-28T13:31:45.130728+00:00", "trade", 7.17, 100.0]
["2026-08-28T13:31:45.130728+00:00", "trade", 7.17, 100.0]
["2026-08-28T13:31:45.130729+00:00", "quote", 7.16, 7.17]
["2026-08-28T13:31:45.130731+00:00", "trade", 7.17, 200.0]
["2026-08-28T13:31:45.130734+00:00", "quote", 7.16, 7.17]
["2026-08-28T13:31:45.130734+00:00", "quote", 7.16, 7.17]
["2026-08-28T13:31:45.130750+00:00", "quote", 7.16, 7.17]
["2026-08-28T13:31:45.130774+00:00", "quote", 7.16, 7.17]
["2026-08-28T13:31:45.130880+00:00", "quote", 7.17, 7.17]
["2026-08-28T13:31:45.130890+00:00", "quote", 7.17, 7.17]
["2026-08-28T13:31:45.130920+00:00", "quote", 7.17, 7.17]
["2026-08-28T13:31:45.130930+00:00", "quote", 7.17, 7.17]
["2026-08-28T13:31:45.130980+00:00", "quote", 7.17, 7.18]
["2026-08-28T13:31:45.131291+00:00", "quote", 7.17, 7.18]
["2026-08-28T13:31:45.131539+00:00", "trade", 7.17, 46.0]
["2026-08-28T13:31:45.131569+00:00", "trade", 7.17, 14.0]
["2026-08-28T13:31:45.132654+00:00", "quote", 7.17, 7.18]
["2026-08-28T13:31:45.162189+00:00", "quote", 7.17, 7.18]
["2026-08-28T13:31:45.231214+00:00", "quote", 7.17, 7.18]
["2026-08-28T13:31:45.464825+00:00", "quote", 7.17, 7.18]
["2026-08-28T13:31:45.495268+00:00", "quote", 7.17, 7.18]
["2026-08-28T13:31:45.651364+00:00", "quote", 7.17, 7.18]
["2026-08-28T13:31:45.651403+00:00", "trade", 7.175, 10.0]
["2026-08-28T13:31:45.651420+00:00", "quote", 7.17, 7.18]
["2026-08-28T13:31:47.032875+00:00", "quote", 7.17, 7.18]
["2026-08-28T13:31:47.042047+00:00", "quote", 7.17, 7.18]
["2026-08-28T13:31:47.042052+00:00", "quote", 7.17, 7.18]
["2026-08-28T13:31:47.042438+00:00", "quote", 7.17, 7.18]
["2026-08-28T13:31:47.053047+00:00", "trade", 7.17, 400.0]
["2026-08-28T13:31:47.053048+00:00", "quote", 7.16, 7.18]
["2026-08-28T13:31:47.053113+00:00", "quote", 7.16, 7.17]
["2026-08-28T13:31:47.053118+00:00", "quote", 7.16, 7.17]
["2026-08-28T13:31:47.053168+00:00", "quote", 7.16, 7.17]
["2026-08-28T13:31:47.053178+00:00", "quote", 7.16, 7.17]
["2026-08-28T13:31:47.053224+00:00", "quote", 7.16, 7.17]
["2026-08-28T13:31:47.053640+00:00", "quote", 7.16, 7.17]
["2026-08-28T13:31:47.053655+00:00", "quote", 7.16, 7.17]
["2026-08-28T13:31:47.053685+00:00", "trade", 7.17, 1.0]
["2026-08-28T13:31:47.053695+00:00", "quote", 7.16, 7.17]
["2026-08-28T13:31:47.053730+00:00", "quote", 7.16, 7.17]
["2026-08-28T13:31:47.054066+00:00", "quote", 7.16, 7.17]
["2026-08-28T13:31:47.054271+00:00", "quote", 7.16, 7.17]
["2026-08-28T13:31:47.058521+00:00", "quote", 7.16, 7.17]
["2026-08-28T13:31:47.058531+00:00", "quote", 7.16, 7.17]
["2026-08-28T13:31:47.059629+00:00", "quote", 7.16, 7.17]
["2026-08-28T13:31:47.059910+00:00", "quote", 7.16, 7.17]
["2026-08-28T13:31:47.085546+00:00", "quote", 7.16, 7.17]
["2026-08-28T13:31:47.093782+00:00", "trade", 7.165, 20.0]
["2026-08-28T13:31:47.157257+00:00", "quote", 7.16, 7.17]
["2026-08-28T13:31:47.207561+00:00", "quote", 7.16, 7.17]
["2026-08-28T13:31:47.208493+00:00", "quote", 7.16, 7.17]
["2026-08-28T13:31:47.525108+00:00", "quote", 7.16, 7.17]
["2026-08-28T13:31:48.225200+00:00", "quote", 7.16, 7.17]
["2026-08-28T13:31:48.225260+00:00", "quote", 7.16, 7.17]
["2026-08-28T13:31:48.225366+00:00", "quote", 7.16, 7.17]
["2026-08-28T13:31:48.226083+00:00", "quote", 7.16, 7.17]
["2026-08-28T13:31:48.226749+00:00", "quote", 7.16, 7.17]
["2026-08-28T13:31:48.461052+00:00", "quote", 7.16, 7.18]
["2026-08-28T13:31:48.461052+00:00", "quote", 7.16, 7.18]
["2026-08-28T13:31:48.461107+00:00", "quote", 7.16, 7.18]
["2026-08-28T13:31:48.461112+00:00", "quote", 7.16, 7.18]
["2026-08-28T13:31:48.461228+00:00", "quote", 7.16, 7.18]
["2026-08-28T13:31:48.461232+00:00", "quote", 7.16, 7.18]
["2026-08-28T13:31:48.473923+00:00", "quote", 7.16, 7.18]
["2026-08-28T13:31:48.474384+00:00", "quote", 7.16, 7.18]
["2026-08-28T13:31:48.474429+00:00", "quote", 7.16, 7.18]
["2026-08-28T13:31:48.474514+00:00", "quote", 7.16, 7.17]
["2026-08-28T13:31:48.474559+00:00", "quote", 7.16, 7.17]
["2026-08-28T13:31:48.476454+00:00", "quote", 7.16, 7.17]
["2026-08-28T13:31:48.511868+00:00", "quote", 7.16, 7.17]
["2026-08-28T13:31:48.574803+00:00", "quote", 7.16, 7.17]
["2026-08-28T13:31:48.574858+00:00", "quote", 7.16, 7.18]
["2026-08-28T13:31:48.575384+00:00", "quote", 7.16, 7.18]
["2026-08-28T13:31:48.575460+00:00", "quote", 7.16, 7.17]
["2026-08-28T13:31:48.575515+00:00", "quote", 7.16, 7.17]
["2026-08-28T13:31:48.675508+00:00", "quote", 7.16, 7.17]
["2026-08-28T13:31:48.675563+00:00", "quote", 7.16, 7.18]
["2026-08-28T13:31:48.676415+00:00", "quote", 7.16, 7.18]
["2026-08-28T13:31:48.747991+00:00", "quote", 7.16, 7.18]
["2026-08-28T13:31:48.748051+00:00", "quote", 7.16, 7.18]
["2026-08-28T13:31:48.748512+00:00", "quote", 7.16, 7.18]
["2026-08-28T13:31:48.748923+00:00", "quote", 7.16, 7.17]
["2026-08-28T13:31:48.749043+00:00", "quote", 7.16, 7.17]
["2026-08-28T13:31:48.794872+00:00", "quote", 7.16, 7.17]
["2026-08-28T13:31:48.849693+00:00", "quote", 7.16, 7.17]
["2026-08-28T13:31:48.849748+00:00", "quote", 7.16, 7.18]
["2026-08-28T13:31:48.850344+00:00", "quote", 7.16, 7.18]
["2026-08-28T13:31:48.850429+00:00", "quote", 7.16, 7.17]
["2026-08-28T13:31:48.850470+00:00", "quote", 7.16, 7.17]
["2026-08-28T13:31:48.850525+00:00", "quote", 7.16, 7.17]
["2026-08-28T13:31:48.853557+00:00", "quote", 7.16, 7.17]
["2026-08-28T13:31:48.959319+00:00", "quote", 7.16, 7.17]
["2026-08-28T13:31:48.959364+00:00", "quote", 7.16, 7.17]
["2026-08-28T13:31:48.963624+00:00", "quote", 7.16, 7.17]
["2026-08-28T13:31:49.225979+00:00", "quote", 7.16, 7.17]
["2026-08-28T13:31:49.226605+00:00", "quote", 7.16, 7.17]
["2026-08-28T13:31:49.227017+00:00", "quote", 7.16, 7.17]
["2026-08-28T13:31:49.330117+00:00", "quote", 7.16, 7.18]
["2026-08-28T13:31:49.330119+00:00", "trade", 7.17, 73.0]
["2026-08-28T13:31:49.330187+00:00", "quote", 7.17, 7.18]
["2026-08-28T13:31:49.330187+00:00", "quote", 7.17, 7.18]
["2026-08-28T13:31:49.330247+00:00", "quote", 7.17, 7.18]
["2026-08-28T13:31:49.330277+00:00", "quote", 7.17, 7.18]
["2026-08-28T13:31:49.330343+00:00", "quote", 7.17, 7.18]
["2026-08-28T13:31:49.330528+00:00", "quote", 7.17, 7.18]
["2026-08-28T13:31:49.330648+00:00", "quote", 7.17, 7.18]
["2026-08-28T13:31:49.330663+00:00", "quote", 7.17, 7.18]
["2026-08-28T13:31:49.371075+00:00", "quote", 7.17, 7.18]
["2026-08-28T13:31:49.371075+00:00", "quote", 7.17, 7.18]
["2026-08-28T13:31:49.371105+00:00", "quote", 7.17, 7.18]
["2026-08-28T13:31:49.371350+00:00", "quote", 7.16, 7.18]
["2026-08-28T13:31:49.371731+00:00", "quote", 7.16, 7.18]
["2026-08-28T13:31:49.371766+00:00", "quote", 7.16, 7.18]
["2026-08-28T13:31:49.430777+00:00", "quote", 7.16, 7.18]
["2026-08-28T13:31:49.442480+00:00", "quote", 7.16, 7.18]
["2026-08-28T13:31:49.443131+00:00", "quote", 7.16, 7.18]
["2026-08-28T13:31:49.718723+00:00", "quote", 7.16, 7.18]
["2026-08-28T13:31:49.795616+00:00", "trade", 7.1772, 1.0]
["2026-08-28T13:31:50.075336+00:00", "trade", 7.17, 5.0]
["2026-08-28T13:31:50.324068+00:00", "trade", 7.1772, 1.0]
["2026-08-28T13:31:50.518920+00:00", "trade", 7.17, 3.0]
["2026-08-28T13:31:51.176084+00:00", "quote", 7.17, 7.18]
["2026-08-28T13:31:51.176144+00:00", "quote", 7.17, 7.18]
["2026-08-28T13:31:51.176154+00:00", "quote", 7.17, 7.18]
["2026-08-28T13:31:51.602554+00:00", "trade", 7.175, 914.0]
["2026-08-28T13:31:51.610405+00:00", "trade", 7.175, 1.0]
["2026-08-28T13:31:51.835214+00:00", "quote", 7.17, 7.18]
["2026-08-28T13:31:51.835550+00:00", "quote", 7.17, 7.18]
["2026-08-28T13:31:51.836021+00:00", "quote", 7.17, 7.18]
["2026-08-28T13:31:52.989521+00:00", "trade", 7.175, 2.0]
["2026-08-28T13:31:54.282056+00:00", "trade", 7.175, 50.0]
["2026-08-28T13:31:54.310460+00:00", "quote", 7.17, 7.18]
["2026-08-28T13:31:56.430539+00:00", "trade", 7.175, 25.0]
["2026-08-28T13:31:56.495623+00:00", "trade", 7.175, 19.0]
["2026-08-28T13:31:57.355253+00:00", "trade", 7.175, 6.0]
["2026-08-28T13:31:58.609846+00:00", "quote", 7.17, 7.18]
["2026-08-28T13:31:59.254959+00:00", "trade", 7.18, 100.0]
["2026-08-28T13:31:59.950170+00:00", "trade", 7.1701, 100.0]
["2026-08-28T13:31:59.992224+00:00", "quote", 7.17, 7.18]
["2026-08-28T13:32:00.501305+00:00", "trade", 7.1714, 100.0]
["2026-08-28T13:32:00.687419+00:00", "quote", 7.17, 7.18]
["2026-08-28T13:32:00.687505+00:00", "quote", 7.17, 7.18]
["2026-08-28T13:32:00.687875+00:00", "quote", 7.17, 7.18]
["2026-08-28T13:32:00.738316+00:00", "quote", 7.17, 7.18]
["2026-08-28T13:32:01.002274+00:00", "quote", 7.17, 7.18]
["2026-08-28T13:32:01.003739+00:00", "trade", 7.18, 1000.0]
["2026-08-28T13:32:01.004058+00:00", "trade", 7.18, 100.0]
["2026-08-28T13:32:01.004421+00:00", "trade", 7.18, 3.0]
["2026-08-28T13:32:01.004518+00:00", "trade", 7.18, 1.0]
["2026-08-28T13:32:01.004876+00:00", "trade", 7.18, 20.0]
["2026-08-28T13:32:01.021505+00:00", "trade", 7.175, 10.0]
["2026-08-28T13:32:01.474835+00:00", "quote", 7.17, 7.18]
["2026-08-28T13:32:02.117872+00:00", "quote", 7.17, 7.18]
["2026-08-28T13:32:03.216694+00:00", "quote", 7.17, 7.18]
["2026-08-28T13:32:03.217320+00:00", "quote", 7.17, 7.18]
["2026-08-28T13:32:03.217847+00:00", "quote", 7.17, 7.18]
["2026-08-28T13:32:03.227284+00:00", "quote", 7.17, 7.18]
["2026-08-28T13:32:03.859497+00:00", "trade", 7.175, 10.0]
["2026-08-28T13:32:03.859518+00:00", "trade", 7.175, 20.0]
["2026-08-28T13:32:03.918296+00:00", "trade", 7.175, 30.0]
["2026-08-28T13:32:04.026603+00:00", "quote", 7.17, 7.18]
["2026-08-28T13:32:04.536761+00:00", "trade", 7.175, 300.0]
["2026-08-28T13:32:04.537564+00:00", "trade", 7.175, 175.0]
["2026-08-28T13:32:04.542989+00:00", "trade", 7.175, 300.0]
["2026-08-28T13:32:04.542995+00:00", "trade", 7.175, 300.0]
["2026-08-28T13:32:04.543452+00:00", "trade", 7.175, 300.0]
["2026-08-28T13:32:04.543452+00:00", "trade", 7.175, 300.0]
["2026-08-28T13:32:04.543612+00:00", "trade", 7.175, 300.0]
["2026-08-28T13:32:04.543635+00:00", "quote", 7.17, 7.18]
["2026-08-28T13:32:04.544454+00:00", "trade", 7.175, 300.0]
["2026-08-28T13:32:04.544466+00:00", "trade", 7.175, 300.0]
["2026-08-28T13:32:04.544851+00:00", "trade", 7.175, 300.0]
["2026-08-28T13:32:04.636073+00:00", "trade", 7.17, 100.0]
["2026-08-28T13:32:04.636136+00:00", "trade", 7.17, 100.0]
["2026-08-28T13:32:04.636650+00:00", "trade", 7.17, 233.0]
["2026-08-28T13:32:04.636707+00:00", "trade", 7.17, 230.0]
["2026-08-28T13:32:05.691109+00:00", "trade", 7.175, 1.0]
["2026-08-28T13:32:06.626718+00:00", "trade", 7.1714, 135.0]
["2026-08-28T13:32:06.997730+00:00", "trade", 7.175, 5.0]
["2026-08-28T13:32:07.036222+00:00", "trade", 7.175, 75.0]
["2026-08-28T13:32:07.050103+00:00", "trade", 7.175, 5.0]
["2026-08-28T13:32:07.170323+00:00", "trade", 7.175, 10.0]
["2026-08-28T13:32:07.346020+00:00", "trade", 7.175, 10.0]
["2026-08-28T13:32:07.497803+00:00", "trade", 7.175, 10.0]
["2026-08-28T13:32:08.104025+00:00", "quote", 7.17, 7.18]
["2026-08-28T13:32:08.133791+00:00", "quote", 7.17, 7.18]
["2026-08-28T13:32:08.172954+00:00", "quote", 7.17, 7.18]
["2026-08-28T13:32:08.178730+00:00", "trade", 7.175, 10.0]
["2026-08-28T13:32:08.178751+00:00", "trade", 7.175, 10.0]
["2026-08-28T13:32:08.330996+00:00", "quote", 7.17, 7.18]
["2026-08-28T13:32:08.331176+00:00", "quote", 7.17, 7.18]
["2026-08-28T13:32:08.331652+00:00", "quote", 7.17, 7.18]
["2026-08-28T13:32:08.653865+00:00", "trade", 7.175, 100.0]
["2026-08-28T13:32:09.132996+00:00", "quote", 7.17, 7.18]
["2026-08-28T13:32:09.133943+00:00", "quote", 7.17, 7.18]
["2026-08-28T13:32:09.279896+00:00", "quote", 7.17, 7.18]
["2026-08-28T13:32:09.279976+00:00", "quote", 7.17, 7.18]
["2026-08-28T13:32:09.773006+00:00", "quote", 7.17, 7.18]
["2026-08-28T13:32:10.024775+00:00", "quote", 7.17, 7.18]
["2026-08-28T13:32:10.721229+00:00", "quote", 7.17, 7.18]
["2026-08-28T13:32:11.028633+00:00", "trade", 7.175, 1.0]
["2026-08-28T13:32:11.029328+00:00", "quote", 7.17, 7.18]
["2026-08-28T13:32:11.031337+00:00", "trade", 7.175, 4.0]
["2026-08-28T13:32:11.031535+00:00", "trade", 7.18, 6.0]
["2026-08-28T13:32:11.031914+00:00", "trade", 7.175, 2.0]
["2026-08-28T13:32:12.020263+00:00", "quote", 7.17, 7.18]
["2026-08-28T13:32:12.084996+00:00", "trade", 7.17, 100.0]
["2026-08-28T13:32:12.084998+00:00", "quote", 7.16, 7.18]
["2026-08-28T13:32:12.085018+00:00", "quote", 7.16, 7.18]
["2026-08-28T13:32:12.085028+00:00", "quote", 7.16, 7.18]
["2026-08-28T13:32:12.085033+00:00", "quote", 7.16, 7.17]
["2026-08-28T13:32:12.085038+00:00", "quote", 7.16, 7.17]
["2026-08-28T13:32:12.085041+00:00", "trade", 7.17, 20.0]
["2026-08-28T13:32:12.085043+00:00", "quote", 7.16, 7.17]
["2026-08-28T13:32:12.085053+00:00", "trade", 7.17, 11.0]
["2026-08-28T13:32:12.085053+00:00", "quote", 7.16, 7.17]
["2026-08-28T13:32:12.085053+00:00", "quote", 7.16, 7.17]
["2026-08-28T13:32:12.085056+00:00", "trade", 7.17, 36.0]
["2026-08-28T13:32:12.085078+00:00", "quote", 7.16, 7.17]
["2026-08-28T13:32:12.085088+00:00", "quote", 7.16, 7.17]
["2026-08-28T13:32:12.085088+00:00", "quote", 7.16, 7.17]
["2026-08-28T13:32:12.085128+00:00", "quote", 7.16, 7.17]
["2026-08-28T13:32:12.085133+00:00", "quote", 7.16, 7.17]
["2026-08-28T13:32:12.085148+00:00", "quote", 7.16, 7.17]
["2026-08-28T13:32:12.085178+00:00", "quote", 7.16, 7.17]
["2026-08-28T13:32:12.085328+00:00", "quote", 7.16, 7.17]
["2026-08-28T13:32:12.085494+00:00", "quote", 7.16, 7.17]
["2026-08-28T13:32:12.085529+00:00", "quote", 7.16, 7.17]
["2026-08-28T13:32:12.085749+00:00", "quote", 7.16, 7.17]
["2026-08-28T13:32:12.085880+00:00", "quote", 7.16, 7.17]
["2026-08-28T13:32:12.085895+00:00", "quote", 7.16, 7.17]
["2026-08-28T13:32:12.085915+00:00", "quote", 7.16, 7.17]
["2026-08-28T13:32:12.085985+00:00", "quote", 7.16, 7.17]
["2026-08-28T13:32:12.086576+00:00", "quote", 7.16, 7.17]
["2026-08-28T13:32:12.087884+00:00", "quote", 7.16, 7.17]
["2026-08-28T13:32:12.088636+00:00", "quote", 7.16, 7.17]
["2026-08-28T13:32:12.088646+00:00", "quote", 7.16, 7.17]
["2026-08-28T13:32:12.088977+00:00", "quote", 7.16, 7.17]
["2026-08-28T13:32:12.090144+00:00", "trade", 7.16, 300.0]
["2026-08-28T13:32:12.090730+00:00", "trade", 7.16, 800.0]
["2026-08-28T13:32:12.090737+00:00", "quote", 7.16, 7.17]
["2026-08-28T13:32:12.090746+00:00", "trade", 7.16, 200.0]
["2026-08-28T13:32:12.090749+00:00", "trade", 7.16, 11.0]
["2026-08-28T13:32:12.090808+00:00", "trade", 7.16, 105.0]
["2026-08-28T13:32:12.090811+00:00", "quote", 7.16, 7.17]
["2026-08-28T13:32:12.090818+00:00", "trade", 7.16, 100.0]
["2026-08-28T13:32:12.090831+00:00", "quote", 7.16, 7.17]
["2026-08-28T13:32:12.090831+00:00", "quote", 7.16, 7.17]
["2026-08-28T13:32:12.090937+00:00", "quote", 7.16, 7.16]
["2026-08-28T13:32:12.090977+00:00", "trade", 7.16, 100.0]
["2026-08-28T13:32:12.090977+00:00", "trade", 7.16, 25.0]
["2026-08-28T13:32:12.090977+00:00", "quote", 7.16, 7.16]
["2026-08-28T13:32:12.090980+00:00", "trade", 7.16, 133.0]
["2026-08-28T13:32:12.090982+00:00", "quote", 7.15, 7.16]
["2026-08-28T13:32:12.091072+00:00", "quote", 7.15, 7.16]
["2026-08-28T13:32:12.091493+00:00", "quote", 7.15, 7.16]
["2026-08-28T13:32:12.091759+00:00", "quote", 7.15, 7.16]
["2026-08-28T13:32:12.091844+00:00", "quote", 7.15, 7.16]
["2026-08-28T13:32:12.091874+00:00", "quote", 7.15, 7.16]
["2026-08-28T13:32:12.092205+00:00", "quote", 7.15, 7.16]
["2026-08-28T13:32:12.094846+00:00", "quote", 7.15, 7.16]
["2026-08-28T13:32:12.095142+00:00", "quote", 7.15, 7.16]
["2026-08-28T13:32:12.097718+00:00", "quote", 7.15, 7.16]
["2026-08-28T13:32:12.107276+00:00", "quote", 7.15, 7.16]
["2026-08-28T13:32:12.168520+00:00", "trade", 7.1578, 29.0]
["2026-08-28T13:32:12.190915+00:00", "quote", 7.15, 7.16]
["2026-08-28T13:32:12.578092+00:00", "quote", 7.15, 7.16]
["2026-08-28T13:32:12.578142+00:00", "quote", 7.15, 7.16]
["2026-08-28T13:32:12.782002+00:00", "trade", 7.1586, 1.0]
["2026-08-28T13:32:13.395098+00:00", "quote", 7.15, 7.16]
["2026-08-28T13:32:13.504464+00:00", "quote", 7.15, 7.16]
["2026-08-28T13:32:13.619332+00:00", "quote", 7.15, 7.16]
["2026-08-28T13:32:13.619337+00:00", "quote", 7.15, 7.16]
["2026-08-28T13:32:13.619393+00:00", "quote", 7.14, 7.16]
["2026-08-28T13:32:13.619448+00:00", "quote", 7.14, 7.16]
["2026-08-28T13:32:13.620248+00:00", "trade", 7.15, 1.0]
["2026-08-28T13:32:14.169197+00:00", "quote", 7.14, 7.16]
["2026-08-28T13:32:14.169232+00:00", "quote", 7.15, 7.16]
["2026-08-28T13:32:14.169307+00:00", "quote", 7.15, 7.16]
["2026-08-28T13:32:14.169753+00:00", "quote", 7.15, 7.16]
["2026-08-28T13:32:14.170144+00:00", "quote", 7.15, 7.16]
["2026-08-28T13:32:14.228170+00:00", "trade", 7.1578, 10.0]
["2026-08-28T13:32:14.267053+00:00", "trade", 7.1538, 100.0]
["2026-08-28T13:32:14.505287+00:00", "trade", 7.1501, 1.0]
["2026-08-28T13:32:14.592539+00:00", "trade", 7.155, 140.0]
["2026-08-28T13:32:14.916402+00:00", "quote", 7.15, 7.16]
["2026-08-28T13:32:14.917159+00:00", "quote", 7.15, 7.16]
["2026-08-28T13:32:14.917179+00:00", "quote", 7.15, 7.16]
["2026-08-28T13:32:14.925649+00:00", "quote", 7.15, 7.16]
["2026-08-28T13:32:15.102876+00:00", "quote", 7.15, 7.16]
["2026-08-28T13:32:15.664198+00:00", "quote", 7.15, 7.16]
["2026-08-28T13:32:16.485123+00:00", "quote", 7.15, 7.16]
["2026-08-28T13:32:17.188737+00:00", "trade", 7.155, 12.0]
["2026-08-28T13:32:18.559304+00:00", "quote", 7.15, 7.16]
["2026-08-28T13:32:18.844779+00:00", "quote", 7.15, 7.16]
["2026-08-28T13:32:19.026908+00:00", "trade", 7.15, 200.0]
["2026-08-28T13:32:19.026908+00:00", "trade", 7.15, 200.0]
["2026-08-28T13:32:19.026911+00:00", "trade", 7.15, 75.0]
["2026-08-28T13:32:19.026913+00:00", "quote", 7.14, 7.16]
["2026-08-28T13:32:19.026913+00:00", "quote", 7.14, 7.16]
["2026-08-28T13:32:19.026914+00:00", "trade", 7.15, 4.0]
["2026-08-28T13:32:19.026914+00:00", "trade", 7.15, 20.0]
["2026-08-28T13:32:19.026958+00:00", "quote", 7.14, 7.15]
["2026-08-28T13:32:19.026963+00:00", "quote", 7.14, 7.15]
["2026-08-28T13:32:19.026968+00:00", "quote", 7.14, 7.15]
["2026-08-28T13:32:19.027008+00:00", "quote", 7.14, 7.15]
["2026-08-28T13:32:19.027018+00:00", "quote", 7.14, 7.15]
["2026-08-28T13:32:19.027023+00:00", "quote", 7.14, 7.15]
["2026-08-28T13:32:19.027138+00:00", "quote", 7.14, 7.15]
["2026-08-28T13:32:19.027324+00:00", "quote", 7.14, 7.15]
["2026-08-28T13:32:19.027349+00:00", "quote", 7.14, 7.15]
["2026-08-28T13:32:19.027395+00:00", "trade", 7.15, 25.0]
["2026-08-28T13:32:19.027414+00:00", "quote", 7.14, 7.15]
["2026-08-28T13:32:19.028005+00:00", "quote", 7.14, 7.15]
["2026-08-28T13:32:19.028166+00:00", "quote", 7.14, 7.15]
["2026-08-28T13:32:19.028797+00:00", "quote", 7.14, 7.15]
["2026-08-28T13:32:19.028802+00:00", "quote", 7.14, 7.15]
["2026-08-28T13:32:19.036621+00:00", "quote", 7.14, 7.15]
["2026-08-28T13:32:19.039738+00:00", "quote", 7.14, 7.15]
["2026-08-28T13:32:19.046199+00:00", "quote", 7.14, 7.15]
["2026-08-28T13:32:19.153334+00:00", "quote", 7.14, 7.15]
["2026-08-28T13:32:19.477366+00:00", "quote", 7.14, 7.15]
["2026-08-28T13:32:19.477411+00:00", "quote", 7.14, 7.15]
["2026-08-28T13:32:19.477466+00:00", "quote", 7.14, 7.15]
["2026-08-28T13:32:19.477787+00:00", "quote", 7.14, 7.15]
["2026-08-28T13:32:19.477862+00:00", "quote", 7.14, 7.15]
["2026-08-28T13:32:19.721632+00:00", "trade", 7.1486, 1.0]
["2026-08-28T13:32:19.813143+00:00", "trade", 7.1468, 2.0]
["2026-08-28T13:32:20.077184+00:00", "quote", 7.14, 7.15]
["2026-08-28T13:32:20.198643+00:00", "trade", 7.145, 10.0]
["2026-08-28T13:32:20.395404+00:00", "trade", 7.149, 10.0]
["2026-08-28T13:32:20.921380+00:00", "quote", 7.14, 7.15]
["2026-08-28T13:32:21.254163+00:00", "quote", 7.14, 7.15]
["2026-08-28T13:32:21.726919+00:00", "quote", 7.14, 7.15]
["2026-08-28T13:32:22.019180+00:00", "quote", 7.14, 7.15]
["2026-08-28T13:32:22.268895+00:00", "quote", 7.14, 7.15]
["2026-08-28T13:32:22.637107+00:00", "quote", 7.14, 7.15]
["2026-08-28T13:32:23.111426+00:00", "trade", 7.145, 20.0]
["2026-08-28T13:32:23.271864+00:00", "quote", 7.14, 7.15]
["2026-08-28T13:32:23.272806+00:00", "quote", 7.14, 7.15]
["2026-08-28T13:32:23.272916+00:00", "quote", 7.14, 7.15]
["2026-08-28T13:32:23.273262+00:00", "quote", 7.14, 7.15]
["2026-08-28T13:32:23.273337+00:00", "quote", 7.14, 7.15]
["2026-08-28T13:32:23.452865+00:00", "trade", 7.1486, 1.0]
["2026-08-28T13:32:23.861789+00:00", "quote", 7.14, 7.15]
["2026-08-28T13:32:24.853872+00:00", "trade", 7.1477, 1.0]
["2026-08-28T13:32:24.966668+00:00", "trade", 7.1486, 10.0]
["2026-08-28T13:32:25.584895+00:00", "trade", 7.1479, 85.0]
["2026-08-28T13:32:25.722075+00:00", "quote", 7.14, 7.15]
["2026-08-28T13:32:25.722762+00:00", "quote", 7.14, 7.15]
["2026-08-28T13:32:25.722832+00:00", "quote", 7.14, 7.15]
["2026-08-28T13:32:25.723002+00:00", "quote", 7.14, 7.15]
["2026-08-28T13:32:25.723564+00:00", "quote", 7.14, 7.15]
["2026-08-28T13:32:25.725508+00:00", "quote", 7.14, 7.15]
["2026-08-28T13:32:27.425604+00:00", "trade", 7.14, 1.0]
["2026-08-28T13:32:27.590115+00:00", "quote", 7.14, 7.15]
["2026-08-28T13:32:27.590120+00:00", "quote", 7.14, 7.15]
["2026-08-28T13:32:28.832088+00:00", "quote", 7.14, 7.15]
["2026-08-28T13:32:28.976596+00:00", "trade", 7.145, 3.0]
["2026-08-28T13:32:28.979748+00:00", "trade", 7.145, 1.0]
["2026-08-28T13:32:28.982238+00:00", "trade", 7.145, 1.0]
["2026-08-28T13:32:29.331141+00:00", "trade", 7.145, 10.0]
["2026-08-28T13:32:29.992247+00:00", "quote", 7.14, 7.15]
["2026-08-28T13:32:30.259142+00:00", "trade", 7.15, 2.0]
["2026-08-28T13:32:31.180377+00:00", "quote", 7.14, 7.15]
["2026-08-28T13:32:31.180432+00:00", "quote", 7.14, 7.15]
["2026-08-28T13:32:31.181900+00:00", "quote", 7.14, 7.15]
["2026-08-28T13:32:31.944527+00:00", "quote", 7.14, 7.15]
["2026-08-28T13:32:32.485017+00:00", "trade", 7.1499, 1.0]
["2026-08-28T13:32:32.488024+00:00", "trade", 7.15, 3.0]
["2026-08-28T13:32:33.544964+00:00", "trade", 7.15, 100.0]
["2026-08-28T13:32:33.544982+00:00", "trade", 7.15, 100.0]
["2026-08-28T13:32:33.544982+00:00", "trade", 7.15, 100.0]
["2026-08-28T13:32:33.545029+00:00", "quote", 7.14, 7.15]
["2026-08-28T13:32:33.545029+00:00", "quote", 7.14, 7.15]
["2026-08-28T13:32:33.545030+00:00", "trade", 7.15, 200.0]
["2026-08-28T13:32:33.545049+00:00", "quote", 7.14, 7.15]
["2026-08-28T13:32:33.545059+00:00", "quote", 7.14, 7.15]
["2026-08-28T13:32:33.545069+00:00", "quote", 7.14, 7.15]
["2026-08-28T13:32:33.545074+00:00", "quote", 7.14, 7.15]
["2026-08-28T13:32:33.545097+00:00", "trade", 7.15, 42.0]
["2026-08-28T13:32:33.545099+00:00", "trade", 7.15, 200.0]
["2026-08-28T13:32:33.545099+00:00", "quote", 7.14, 7.16]
["2026-08-28T13:32:33.545102+00:00", "trade", 7.15, 25.0]
["2026-08-28T13:32:33.545144+00:00", "quote", 7.15, 7.16]
["2026-08-28T13:32:33.545179+00:00", "quote", 7.15, 7.16]
["2026-08-28T13:32:33.545194+00:00", "quote", 7.15, 7.16]
["2026-08-28T13:32:33.545214+00:00", "quote", 7.15, 7.16]
["2026-08-28T13:32:33.545229+00:00", "quote", 7.15, 7.16]
["2026-08-28T13:32:33.545234+00:00", "quote", 7.15, 7.16]
["2026-08-28T13:32:33.545244+00:00", "quote", 7.15, 7.16]
["2026-08-28T13:32:33.545255+00:00", "quote", 7.15, 7.16]
["2026-08-28T13:32:33.545255+00:00", "quote", 7.15, 7.16]
["2026-08-28T13:32:33.545615+00:00", "quote", 7.15, 7.16]
["2026-08-28T13:32:33.545956+00:00", "quote", 7.15, 7.16]
["2026-08-28T13:32:33.545956+00:00", "quote", 7.15, 7.16]
["2026-08-28T13:32:33.546137+00:00", "quote", 7.15, 7.16]
["2026-08-28T13:32:33.546182+00:00", "quote", 7.15, 7.16]
["2026-08-28T13:32:33.546232+00:00", "quote", 7.15, 7.16]
["2026-08-28T13:32:33.546237+00:00", "quote", 7.15, 7.16]
["2026-08-28T13:32:33.546848+00:00", "quote", 7.15, 7.16]
["2026-08-28T13:32:33.547069+00:00", "quote", 7.15, 7.16]
["2026-08-28T13:32:33.549028+00:00", "quote", 7.15, 7.16]
["2026-08-28T13:32:33.549079+00:00", "quote", 7.15, 7.16]
["2026-08-28T13:32:33.551760+00:00", "quote", 7.15, 7.16]
["2026-08-28T13:32:33.565212+00:00", "quote", 7.15, 7.16]
["2026-08-28T13:32:33.645378+00:00", "quote", 7.15, 7.16]
["2026-08-28T13:32:33.864926+00:00", "quote", 7.15, 7.16]
["2026-08-28T13:32:34.493684+00:00", "quote", 7.15, 7.16]
["2026-08-28T13:32:34.752841+00:00", "quote", 7.15, 7.16]
["2026-08-28T13:32:34.996657+00:00", "trade", 7.16, 3.0]
["2026-08-28T13:32:34.996876+00:00", "trade", 7.16, 100.0]
["2026-08-28T13:32:34.996879+00:00", "trade", 7.16, 100.0]
["2026-08-28T13:32:34.996906+00:00", "trade", 7.16, 100.0]
["2026-08-28T13:32:34.996907+00:00", "quote", 7.15, 7.16]
["2026-08-28T13:32:34.996909+00:00", "trade", 7.16, 100.0]
["2026-08-28T13:32:34.996909+00:00", "trade", 7.16, 200.0]
["2026-08-28T13:32:34.996912+00:00", "trade", 7.16, 200.0]
["2026-08-28T13:32:34.996912+00:00", "trade", 7.16, 200.0]
["2026-08-28T13:32:34.996918+00:00", "trade", 7.16, 100.0]
["2026-08-28T13:32:34.996933+00:00", "quote", 7.15, 7.16]
["2026-08-28T13:32:34.996933+00:00", "quote", 7.15, 7.16]
["2026-08-28T13:32:34.996937+00:00", "trade", 7.16, 100.0]
["2026-08-28T13:32:34.996940+00:00", "trade", 7.16, 100.0]
["2026-08-28T13:32:34.996942+00:00", "trade", 7.16, 100.0]
["2026-08-28T13:32:34.996943+00:00", "quote", 7.15, 7.16]
["2026-08-28T13:32:34.996987+00:00", "quote", 7.15, 7.16]
["2026-08-28T13:32:34.996987+00:00", "quote", 7.15, 7.16]
["2026-08-28T13:32:34.996992+00:00", "quote", 7.15, 7.16]
["2026-08-28T13:32:34.997027+00:00", "quote", 7.15, 7.16]
["2026-08-28T13:32:34.997093+00:00", "quote", 7.15, 7.16]
["2026-08-28T13:32:34.997103+00:00", "quote", 7.15, 7.16]
["2026-08-28T13:32:34.997144+00:00", "trade", 7.16, 34.0]
["2026-08-28T13:32:34.997147+00:00", "trade", 7.16, 100.0]
["2026-08-28T13:32:34.997147+00:00", "trade", 7.16, 100.0]
["2026-08-28T13:32:34.997163+00:00", "quote", 7.16, 7.16]
["2026-08-28T13:32:34.997168+00:00", "quote", 7.16, 7.16]
["2026-08-28T13:32:34.997178+00:00", "quote", 7.16, 7.16]
["2026-08-28T13:32:34.997178+00:00", "quote", 7.16, 7.16]
["2026-08-28T13:32:34.997188+00:00", "quote", 7.16, 7.17]
["2026-08-28T13:32:34.997193+00:00", "quote", 7.16, 7.17]
["2026-08-28T13:32:34.997198+00:00", "quote", 7.16, 7.17]
["2026-08-28T13:32:34.997218+00:00", "quote", 7.16, 7.17]
["2026-08-28T13:32:34.997224+00:00", "quote", 7.16, 7.17]
["2026-08-28T13:32:34.997228+00:00", "quote", 7.16, 7.17]
["2026-08-28T13:32:34.997234+00:00", "trade", 7.16, 3.0]
["2026-08-28T13:32:34.997248+00:00", "quote", 7.16, 7.17]
["2026-08-28T13:32:34.997288+00:00", "quote", 7.16, 7.17]
["2026-08-28T13:32:34.997338+00:00", "quote", 7.16, 7.17]
["2026-08-28T13:32:34.997679+00:00", "quote", 7.16, 7.17]
["2026-08-28T13:32:34.997689+00:00", "quote", 7.16, 7.17]
["2026-08-28T13:32:34.997719+00:00", "quote", 7.16, 7.17]
["2026-08-28T13:32:34.997744+00:00", "quote", 7.16, 7.17]
["2026-08-28T13:32:34.997890+00:00", "quote", 7.16, 7.17]
["2026-08-28T13:32:34.998085+00:00", "quote", 7.16, 7.17]
["2026-08-28T13:32:34.998125+00:00", "quote", 7.16, 7.17]
["2026-08-28T13:32:35.000942+00:00", "quote", 7.16, 7.17]
["2026-08-28T13:32:35.006209+00:00", "quote", 7.16, 7.17]
["2026-08-28T13:32:35.017777+00:00", "quote", 7.16, 7.17]
["2026-08-28T13:32:35.033715+00:00", "quote", 7.16, 7.17]
["2026-08-28T13:32:35.125178+00:00", "quote", 7.16, 7.17]
["2026-08-28T13:32:35.125223+00:00", "quote", 7.16, 7.17]
["2026-08-28T13:32:35.455535+00:00", "quote", 7.16, 7.17]
["2026-08-28T13:32:35.456497+00:00", "quote", 7.16, 7.17]
["2026-08-28T13:32:35.460241+00:00", "quote", 7.16, 7.17]
["2026-08-28T13:32:35.460296+00:00", "quote", 7.16, 7.17]
["2026-08-28T13:32:35.460351+00:00", "quote", 7.16, 7.17]
["2026-08-28T13:32:35.642905+00:00", "trade", 7.165, 2.0]
["2026-08-28T13:32:35.814548+00:00", "trade", 7.1668, 1.0]
["2026-08-28T13:32:35.842431+00:00", "quote", 7.16, 7.17]
["2026-08-28T13:32:35.842446+00:00", "quote", 7.16, 7.17]
["2026-08-28T13:32:35.842461+00:00", "quote", 7.16, 7.17]
["2026-08-28T13:32:36.653390+00:00", "trade", 7.17, 17.0]
["2026-08-28T13:32:36.740024+00:00", "quote", 7.16, 7.17]
["2026-08-28T13:32:36.989918+00:00", "trade", 7.17, 12.0]
["2026-08-28T13:32:36.991058+00:00", "trade", 7.17, 12.0]
["2026-08-28T13:32:39.096911+00:00", "trade", 7.165, 1.0]
["2026-08-28T13:32:39.097979+00:00", "trade", 7.17, 2.0]
["2026-08-28T13:32:39.099729+00:00", "trade", 7.17, 7.0]
["2026-08-28T13:32:40.474378+00:00", "trade", 7.17, 165.0]
["2026-08-28T13:32:41.616802+00:00", "trade", 7.1691, 1000.0]
["2026-08-28T13:32:41.727930+00:00", "quote", 7.16, 7.17]
["2026-08-28T13:32:41.729809+00:00", "quote", 7.16, 7.17]
["2026-08-28T13:32:41.883604+00:00", "trade", 7.165, 1.0]
["2026-08-28T13:32:41.971419+00:00", "trade", 7.165, 9.0]
["2026-08-28T13:32:42.696211+00:00", "quote", 7.16, 7.17]
["2026-08-28T13:32:44.364585+00:00", "quote", 7.16, 7.17]
["2026-08-28T13:32:44.685651+00:00", "trade", 7.1689, 140.0]
["2026-08-28T13:32:44.695969+00:00", "trade", 7.17, 15.0]
["2026-08-28T13:32:44.698104+00:00", "trade", 7.17, 1.0]
["2026-08-28T13:32:45.720684+00:00", "trade", 7.17, 100.0]
["2026-08-28T13:32:45.720695+00:00", "quote", 7.16, 7.17]
["2026-08-28T13:32:45.720721+00:00", "quote", 7.16, 7.17]
["2026-08-28T13:32:45.720723+00:00", "trade", 7.17, 100.0]
["2026-08-28T13:32:45.720726+00:00", "trade", 7.17, 100.0]
["2026-08-28T13:32:45.720776+00:00", "quote", 7.16, 7.17]
["2026-08-28T13:32:45.720786+00:00", "trade", 7.17, 50.0]
["2026-08-28T13:32:45.720806+00:00", "quote", 7.16, 7.17]
["2026-08-28T13:32:45.720901+00:00", "quote", 7.17, 7.17]
["2026-08-28T13:32:45.720901+00:00", "quote", 7.17, 7.17]
["2026-08-28T13:32:45.720916+00:00", "quote", 7.17, 7.17]
["2026-08-28T13:32:45.720940+00:00", "trade", 7.17, 32.0]
["2026-08-28T13:32:45.720942+00:00", "trade", 7.17, 100.0]
["2026-08-28T13:32:45.720946+00:00", "quote", 7.17, 7.18]
["2026-08-28T13:32:45.720946+00:00", "quote", 7.17, 7.18]
["2026-08-28T13:32:45.721227+00:00", "quote", 7.17, 7.18]
["2026-08-28T13:32:45.721517+00:00", "quote", 7.17, 7.18]
["2026-08-28T13:32:45.721638+00:00", "quote", 7.17, 7.18]
["2026-08-28T13:32:45.721698+00:00", "quote", 7.17, 7.18]
["2026-08-28T13:32:45.721723+00:00", "quote", 7.17, 7.18]
["2026-08-28T13:32:45.721893+00:00", "quote", 7.17, 7.18]
["2026-08-28T13:32:45.721944+00:00", "quote", 7.17, 7.18]
["2026-08-28T13:32:45.721954+00:00", "quote", 7.17, 7.18]
["2026-08-28T13:32:45.729090+00:00", "quote", 7.17, 7.18]
["2026-08-28T13:32:45.753413+00:00", "quote", 7.17, 7.18]
["2026-08-28T13:32:45.831419+00:00", "quote", 7.17, 7.18]
["2026-08-28T13:32:46.572694+00:00", "trade", 7.1722, 100.0]
["2026-08-28T13:32:47.082925+00:00", "trade", 7.1787, 140.0]
["2026-08-28T13:32:47.084378+00:00", "trade", 7.175, 7.0]
["2026-08-28T13:32:47.227830+00:00", "quote", 7.17, 7.18]
["2026-08-28T13:32:47.283016+00:00", "trade", 7.175, 20.0]
["2026-08-28T13:32:47.663157+00:00", "quote", 7.17, 7.18]
["2026-08-28T13:32:47.758169+00:00", "quote", 7.17, 7.18]
["2026-08-28T13:32:48.020986+00:00", "trade", 7.175, 12.0]
["2026-08-28T13:32:48.324743+00:00", "quote", 7.17, 7.18]
["2026-08-28T13:32:48.324748+00:00", "trade", 7.17, 1246.0]
["2026-08-28T13:32:48.324752+00:00", "trade", 7.17, 754.0]
["2026-08-28T13:32:48.324818+00:00", "quote", 7.17, 7.18]
["2026-08-28T13:32:48.324829+00:00", "trade", 7.17, 48.0]
["2026-08-28T13:32:48.324838+00:00", "quote", 7.17, 7.18]
["2026-08-28T13:32:48.324911+00:00", "trade", 7.17, 346.0]
["2026-08-28T13:32:48.324914+00:00", "quote", 7.16, 7.17]
["2026-08-28T13:32:48.324964+00:00", "quote", 7.16, 7.17]
["2026-08-28T13:32:48.324964+00:00", "quote", 7.16, 7.17]
["2026-08-28T13:32:48.324979+00:00", "quote", 7.16, 7.17]
["2026-08-28T13:32:48.324989+00:00", "quote", 7.16, 7.17]
["2026-08-28T13:32:48.325014+00:00", "quote", 7.16, 7.17]
["2026-08-28T13:32:48.325014+00:00", "quote", 7.16, 7.17]
["2026-08-28T13:32:48.325024+00:00", "quote", 7.16, 7.17]
["2026-08-28T13:32:48.325024+00:00", "quote", 7.16, 7.17]
["2026-08-28T13:32:48.325059+00:00", "quote", 7.16, 7.17]
["2026-08-28T13:32:48.325084+00:00", "quote", 7.16, 7.17]
["2026-08-28T13:32:48.325089+00:00", "quote", 7.16, 7.17]
["2026-08-28T13:32:48.325139+00:00", "trade", 7.17, 8.0]
["2026-08-28T13:32:48.325142+00:00", "trade", 7.17, 1.0]
["2026-08-28T13:32:48.325154+00:00", "trade", 7.17, 1.0]
["2026-08-28T13:32:48.325450+00:00", "quote", 7.16, 7.17]
["2026-08-28T13:32:48.325555+00:00", "quote", 7.16, 7.17]
["2026-08-28T13:32:48.325600+00:00", "quote", 7.16, 7.17]
["2026-08-28T13:32:48.325851+00:00", "quote", 7.16, 7.17]
["2026-08-28T13:32:48.327319+00:00", "quote", 7.16, 7.17]
["2026-08-28T13:32:48.334857+00:00", "quote", 7.16, 7.17]
["2026-08-28T13:32:48.345483+00:00", "quote", 7.16, 7.17]
["2026-08-28T13:32:48.356509+00:00", "quote", 7.16, 7.17]
["2026-08-28T13:32:48.356764+00:00", "quote", 7.16, 7.17]
["2026-08-28T13:32:48.829736+00:00", "quote", 7.16, 7.17]
["2026-08-28T13:32:49.175357+00:00", "trade", 7.17, 6.0]
["2026-08-28T13:32:49.326209+00:00", "quote", 7.16, 7.17]
["2026-08-28T13:32:49.326720+00:00", "quote", 7.16, 7.17]
["2026-08-28T13:32:49.327166+00:00", "quote", 7.16, 7.17]
["2026-08-28T13:32:50.051194+00:00", "trade", 7.165, 2.0]
["2026-08-28T13:32:50.594747+00:00", "trade", 7.16, 100.0]
["2026-08-28T13:32:50.679818+00:00", "quote", 7.16, 7.17]
["2026-08-28T13:32:51.657052+00:00", "trade", 7.165, 1.0]
["2026-08-28T13:32:52.257973+00:00", "trade", 7.165, 2.0]
["2026-08-28T13:32:53.344503+00:00", "trade", 7.1652, 15.0]
["2026-08-28T13:32:54.535974+00:00", "trade", 7.17, 3.0]
["2026-08-28T13:32:54.538798+00:00", "trade", 7.165, 1.0]
["2026-08-28T13:32:55.683957+00:00", "quote", 7.16, 7.17]
["2026-08-28T13:32:57.025012+00:00", "quote", 7.16, 7.17]
["2026-08-28T13:32:57.123622+00:00", "quote", 7.16, 7.17]
["2026-08-28T13:32:57.728228+00:00", "trade", 7.1677, 5.0]
["2026-08-28T13:32:58.063872+00:00", "trade", 7.1578, 39.0]
["2026-08-28T13:32:58.128450+00:00", "quote", 7.16, 7.17]
["2026-08-28T13:32:58.133088+00:00", "trade", 7.16, 12.0]
["2026-08-28T13:32:58.167096+00:00", "trade", 7.16, 200.0]
["2026-08-28T13:32:58.167097+00:00", "quote", 7.16, 7.17]
["2026-08-28T13:32:58.167126+00:00", "trade", 7.16, 100.0]
["2026-08-28T13:32:58.167129+00:00", "trade", 7.16, 7.0]
["2026-08-28T13:32:58.167168+00:00", "trade", 7.16, 25.0]
["2026-08-28T13:32:58.167174+00:00", "trade", 7.16, 8.0]
["2026-08-28T13:32:58.167208+00:00", "quote", 7.16, 7.17]
["2026-08-28T13:32:58.167272+00:00", "quote", 7.16, 7.16]
["2026-08-28T13:32:58.167277+00:00", "quote", 7.16, 7.16]
["2026-08-28T13:32:58.167353+00:00", "quote", 7.16, 7.16]
["2026-08-28T13:32:58.167703+00:00", "quote", 7.16, 7.16]
["2026-08-28T13:32:58.167769+00:00", "quote", 7.15, 7.16]
["2026-08-28T13:32:58.167785+00:00", "trade", 7.16, 100.0]
["2026-08-28T13:32:58.168061+00:00", "trade", 7.16, 12.0]
["2026-08-28T13:32:58.168260+00:00", "quote", 7.15, 7.16]
["2026-08-28T13:32:58.183436+00:00", "quote", 7.15, 7.16]
["2026-08-28T13:32:58.195906+00:00", "quote", 7.15, 7.16]
["2026-08-28T13:32:58.196597+00:00", "quote", 7.15, 7.16]
["2026-08-28T13:32:58.207764+00:00", "quote", 7.15, 7.16]
["2026-08-28T13:32:58.871294+00:00", "quote", 7.15, 7.16]
["2026-08-28T13:32:58.871364+00:00", "quote", 7.15, 7.16]
["2026-08-28T13:32:59.021163+00:00", "trade", 7.15, 3.0]
["2026-08-28T13:32:59.021762+00:00", "trade", 7.15, 3.0]
["2026-08-28T13:32:59.021762+00:00", "trade", 7.15, 2.0]
["2026-08-28T13:32:59.021763+00:00", "quote", 7.15, 7.16]
["2026-08-28T13:32:59.021765+00:00", "trade", 7.15, 11.0]
["2026-08-28T13:32:59.021768+00:00", "trade", 7.15, 5.0]
["2026-08-28T13:32:59.021768+00:00", "quote", 7.15, 7.16]
["2026-08-28T13:32:59.021771+00:00", "trade", 7.15, 707.0]
["2026-08-28T13:32:59.021774+00:00", "trade", 7.15, 200.0]
["2026-08-28T13:32:59.021774+00:00", "trade", 7.15, 200.0]
["2026-08-28T13:32:59.021777+00:00", "trade", 7.15, 200.0]
["2026-08-28T13:32:59.021777+00:00", "trade", 7.15, 793.0]
["2026-08-28T13:32:59.021838+00:00", "quote", 7.15, 7.16]
["2026-08-28T13:32:59.021863+00:00", "quote", 7.15, 7.16]
["2026-08-28T13:32:59.021908+00:00", "quote", 7.15, 7.16]
["2026-08-28T13:32:59.021928+00:00", "quote", 7.15, 7.16]
["2026-08-28T13:32:59.021943+00:00", "quote", 7.15, 7.16]
["2026-08-28T13:32:59.021993+00:00", "quote", 7.15, 7.16]
["2026-08-28T13:32:59.022008+00:00", "trade", 7.15, 25.0]
["2026-08-28T13:32:59.022008+00:00", "trade", 7.15, 20.0]
["2026-08-28T13:32:59.022199+00:00", "quote", 7.15, 7.15]
["2026-08-28T13:32:59.022204+00:00", "quote", 7.15, 7.15]
["2026-08-28T13:32:59.022229+00:00", "quote", 7.15, 7.15]
["2026-08-28T13:32:59.022244+00:00", "quote", 7.15, 7.15]
["2026-08-28T13:32:59.022289+00:00", "quote", 7.14, 7.15]
["2026-08-28T13:32:59.022299+00:00", "quote", 7.14, 7.15]
["2026-08-28T13:32:59.022339+00:00", "quote", 7.14, 7.15]
["2026-08-28T13:32:59.022344+00:00", "quote", 7.14, 7.15]
["2026-08-28T13:32:59.022449+00:00", "quote", 7.14, 7.15]
["2026-08-28T13:32:59.022946+00:00", "quote", 7.14, 7.15]
["2026-08-28T13:32:59.023101+00:00", "quote", 7.14, 7.15]
["2026-08-28T13:32:59.023156+00:00", "quote", 7.14, 7.15]
["2026-08-28T13:32:59.023557+00:00", "quote", 7.14, 7.15]
["2026-08-28T13:32:59.024068+00:00", "quote", 7.14, 7.15]
["2026-08-28T13:32:59.031421+00:00", "quote", 7.14, 7.15]
["2026-08-28T13:32:59.034072+00:00", "quote", 7.14, 7.15]
["2026-08-28T13:32:59.034699+00:00", "quote", 7.14, 7.15]
["2026-08-28T13:32:59.130311+00:00", "quote", 7.14, 7.15]
["2026-08-28T13:32:59.741783+00:00", "quote", 7.14, 7.15]
["2026-08-28T13:32:59.741853+00:00", "quote", 7.14, 7.15]
["2026-08-28T13:32:59.797886+00:00", "trade", 7.145, 139.0]
["2026-08-28T13:32:59.803474+00:00", "trade", 7.1477, 1.0]
["2026-08-28T13:32:59.902085+00:00", "quote", 7.14, 7.15]
["2026-08-28T13:32:59.902085+00:00", "quote", 7.14, 7.15]
["2026-08-28T13:32:59.902215+00:00", "quote", 7.14, 7.15]
["2026-08-28T13:32:59.902265+00:00", "quote", 7.14, 7.15]
["2026-08-28T13:32:59.992270+00:00", "quote", 7.14, 7.15]
["2026-08-28T13:33:00.309455+00:00", "quote", 7.14, 7.15]
["2026-08-28T13:33:01.404719+00:00", "quote", 7.14, 7.15]
["2026-08-28T13:33:01.409570+00:00", "quote", 7.14, 7.15]
["2026-08-28T13:33:01.477557+00:00", "quote", 7.14, 7.15]
["2026-08-28T13:33:01.526795+00:00", "quote", 7.14, 7.15]
["2026-08-28T13:33:02.071292+00:00", "quote", 7.14, 7.15]
["2026-08-28T13:33:02.148696+00:00", "quote", 7.14, 7.15]
["2026-08-28T13:33:02.994516+00:00", "quote", 7.14, 7.15]
["2026-08-28T13:33:03.503051+00:00", "trade", 7.14, 25.0]
["2026-08-28T13:33:04.246521+00:00", "trade", 7.14, 1.0]
["2026-08-28T13:33:04.246523+00:00", "quote", 7.14, 7.15]
["2026-08-28T13:33:04.246527+00:00", "trade", 7.14, 1000.0]
["2026-08-28T13:33:04.246527+00:00", "trade", 7.14, 2.0]
["2026-08-28T13:33:04.246530+00:00", "trade", 7.14, 35.0]
["2026-08-28T13:33:04.246557+00:00", "trade", 7.14, 10.0]
["2026-08-28T13:33:04.246560+00:00", "trade", 7.14, 1.0]
["2026-08-28T13:33:04.246608+00:00", "quote", 7.14, 7.15]
["2026-08-28T13:33:04.246618+00:00", "quote", 7.14, 7.15]
["2026-08-28T13:33:04.246623+00:00", "quote", 7.14, 7.15]
["2026-08-28T13:33:04.246658+00:00", "quote", 7.14, 7.15]
["2026-08-28T13:33:04.246718+00:00", "quote", 7.14, 7.14]
["2026-08-28T13:33:04.246773+00:00", "quote", 7.14, 7.14]
["2026-08-28T13:33:04.246848+00:00", "quote", 7.14, 7.14]
["2026-08-28T13:33:04.246854+00:00", "quote", 7.13, 7.14]
["2026-08-28T13:33:04.246899+00:00", "quote", 7.13, 7.14]
["2026-08-28T13:33:04.246934+00:00", "quote", 7.13, 7.14]
["2026-08-28T13:33:04.246944+00:00", "quote", 7.13, 7.14]
["2026-08-28T13:33:04.247731+00:00", "quote", 7.13, 7.14]
["2026-08-28T13:33:04.250598+00:00", "quote", 7.13, 7.14]
["2026-08-28T13:33:04.250958+00:00", "quote", 7.13, 7.14]
["2026-08-28T13:33:04.252392+00:00", "quote", 7.13, 7.14]
["2026-08-28T13:33:04.254893+00:00", "quote", 7.13, 7.14]
["2026-08-28T13:33:04.257374+00:00", "quote", 7.13, 7.14]
["2026-08-28T13:33:04.343414+00:00", "quote", 7.13, 7.14]
["2026-08-28T13:33:04.353011+00:00", "quote", 7.13, 7.14]
["2026-08-28T13:33:04.501936+00:00", "quote", 7.13, 7.14]
["2026-08-28T13:33:04.501951+00:00", "quote", 7.13, 7.14]
["2026-08-28T13:33:04.502487+00:00", "quote", 7.13, 7.14]
["2026-08-28T13:33:04.502538+00:00", "quote", 7.13, 7.14]
["2026-08-28T13:33:04.502568+00:00", "quote", 7.13, 7.14]
["2026-08-28T13:33:04.503567+00:00", "trade", 7.13, 70.0]
["2026-08-28T13:33:04.503748+00:00", "trade", 7.13, 2.0]
["2026-08-28T13:33:04.594046+00:00", "quote", 7.13, 7.14]
["2026-08-28T13:33:04.594051+00:00", "quote", 7.13, 7.14]
["2026-08-28T13:33:04.594066+00:00", "quote", 7.13, 7.14]
["2026-08-28T13:33:04.594110+00:00", "trade", 7.14, 34.0]
["2026-08-28T13:33:04.594114+00:00", "trade", 7.14, 25.0]
["2026-08-28T13:33:04.594119+00:00", "trade", 7.14, 100.0]
["2026-08-28T13:33:04.594119+00:00", "trade", 7.14, 6.0]
["2026-08-28T13:33:04.594121+00:00", "quote", 7.13, 7.14]
["2026-08-28T13:33:04.594155+00:00", "trade", 7.135, 100.0]
["2026-08-28T13:33:04.594166+00:00", "quote", 7.13, 7.14]
["2026-08-28T13:33:04.594432+00:00", "quote", 7.13, 7.14]
["2026-08-28T13:33:04.598075+00:00", "quote", 7.13, 7.14]
["2026-08-28T13:33:04.935684+00:00", "trade", 7.1597, 400.0]
["2026-08-28T13:33:05.470986+00:00", "trade", 7.14, 225.0]
["2026-08-28T13:33:06.175044+00:00", "trade", 7.135, 900.0]
["2026-08-28T13:33:06.794442+00:00", "trade", 7.1386, 30.0]
["2026-08-28T13:33:07.541208+00:00", "trade", 7.135, 5.0]
["2026-08-28T13:33:07.578650+00:00", "trade", 7.135, 5.0]
["2026-08-28T13:33:08.958114+00:00", "trade", 7.1378, 2.0]
["2026-08-28T13:33:08.958510+00:00", "trade", 7.1378, 1.0]
["2026-08-28T13:33:09.103662+00:00", "quote", 7.13, 7.14]
["2026-08-28T13:33:09.105141+00:00", "quote", 7.13, 7.14]
["2026-08-28T13:33:09.795317+00:00", "trade", 7.1378, 3.0]
["2026-08-28T13:33:10.524637+00:00", "quote", 7.13, 7.14]
["2026-08-28T13:33:10.524712+00:00", "quote", 7.13, 7.14]
["2026-08-28T13:33:10.524716+00:00", "trade", 7.13, 5636.0]
["2026-08-28T13:33:10.524716+00:00", "trade", 7.13, 200.0]
["2026-08-28T13:33:10.524747+00:00", "quote", 7.13, 7.14]
["2026-08-28T13:33:10.524749+00:00", "trade", 7.13, 528.0]
["2026-08-28T13:33:10.524761+00:00", "trade", 7.13, 100.0]
["2026-08-28T13:33:10.524767+00:00", "quote", 7.13, 7.14]
["2026-08-28T13:33:10.524767+00:00", "quote", 7.13, 7.14]
["2026-08-28T13:33:10.524771+00:00", "trade", 7.13, 4.0]
["2026-08-28T13:33:10.524772+00:00", "quote", 7.13, 7.14]
["2026-08-28T13:33:10.524777+00:00", "trade", 7.13, 5.0]
["2026-08-28T13:33:10.524777+00:00", "trade", 7.13, 5.0]
["2026-08-28T13:33:10.524777+00:00", "quote", 7.13, 7.14]
["2026-08-28T13:33:10.524780+00:00", "trade", 7.13, 1.0]
["2026-08-28T13:33:10.524783+00:00", "trade", 7.13, 200.0]
["2026-08-28T13:33:10.524783+00:00", "trade", 7.13, 100.0]
["2026-08-28T13:33:10.524788+00:00", "trade", 7.13, 100.0]
["2026-08-28T13:33:10.524788+00:00", "trade", 7.13, 12.0]
["2026-08-28T13:33:10.524792+00:00", "trade", 7.13, 20.0]
["2026-08-28T13:33:10.524792+00:00", "trade", 7.13, 200.0]
["2026-08-28T13:33:10.524792+00:00", "quote", 7.13, 7.14]
["2026-08-28T13:33:10.524792+00:00", "quote", 7.13, 7.14]
["2026-08-28T13:33:10.524794+00:00", "trade", 7.13, 100.0]
["2026-08-28T13:33:10.524798+00:00", "trade", 7.13, 200.0]
["2026-08-28T13:33:10.524798+00:00", "trade", 7.13, 100.0]
["2026-08-28T13:33:10.524821+00:00", "trade", 7.13, 735.0]
["2026-08-28T13:33:10.524822+00:00", "quote", 7.13, 7.14]
["2026-08-28T13:33:10.524830+00:00", "trade", 7.13, 100.0]
["2026-08-28T13:33:10.524840+00:00", "trade", 7.13, 1.0]
["2026-08-28T13:33:10.524887+00:00", "quote", 7.13, 7.14]
["2026-08-28T13:33:10.524932+00:00", "quote", 7.13, 7.14]
["2026-08-28T13:33:10.524947+00:00", "quote", 7.13, 7.14]
["2026-08-28T13:33:10.524954+00:00", "trade", 7.13, 50.0]
["2026-08-28T13:33:10.524954+00:00", "trade", 7.13, 15.0]
["2026-08-28T13:33:10.524983+00:00", "quote", 7.13, 7.14]
["2026-08-28T13:33:10.524987+00:00", "trade", 7.13, 100.0]
["2026-08-28T13:33:10.524988+00:00", "quote", 7.13, 7.14]
["2026-08-28T13:33:10.524993+00:00", "quote", 7.13, 7.14]
["2026-08-28T13:33:10.525170+00:00", "trade", 7.13, 939.0]
["2026-08-28T13:33:10.525173+00:00", "quote", 7.13, 7.14]
["2026-08-28T13:33:10.525174+00:00", "trade", 7.13, 88.0]
["2026-08-28T13:33:10.525174+00:00", "trade", 7.13, 398.0]
["2026-08-28T13:33:10.525238+00:00", "quote", 7.13, 7.14]
["2026-08-28T13:33:10.525273+00:00", "quote", 7.13, 7.14]
["2026-08-28T13:33:10.525317+00:00", "trade", 7.13, 100.0]
["2026-08-28T13:33:10.525319+00:00", "quote", 7.13, 7.14]
["2026-08-28T13:33:10.525366+00:00", "trade", 7.13, 902.0]
["2026-08-28T13:33:10.525366+00:00", "trade", 7.13, 200.0]
["2026-08-28T13:33:10.525368+00:00", "quote", 7.13, 7.13]
["2026-08-28T13:33:10.525369+00:00", "trade", 7.13, 40.0]
["2026-08-28T13:33:10.525374+00:00", "quote", 7.13, 7.13]
["2026-08-28T13:33:10.525374+00:00", "quote", 7.13, 7.13]
["2026-08-28T13:33:10.525374+00:00", "quote", 7.13, 7.13]
["2026-08-28T13:33:10.525404+00:00", "quote", 7.12, 7.13]
["2026-08-28T13:33:10.525419+00:00", "quote", 7.12, 7.13]
["2026-08-28T13:33:10.525439+00:00", "quote", 7.12, 7.13]
["2026-08-28T13:33:10.525439+00:00", "quote", 7.12, 7.13]
["2026-08-28T13:33:10.525514+00:00", "quote", 7.12, 7.13]
["2026-08-28T13:33:10.525519+00:00", "quote", 7.12, 7.13]
["2026-08-28T13:33:10.525600+00:00", "trade", 7.13, 265.0]
["2026-08-28T13:33:10.525629+00:00", "quote", 7.12, 7.13]
["2026-08-28T13:33:10.525690+00:00", "trade", 7.13, 165.0]
["2026-08-28T13:33:10.525751+00:00", "trade", 7.13, 137.0]
["2026-08-28T13:33:10.525760+00:00", "quote", 7.12, 7.13]
["2026-08-28T13:33:10.525795+00:00", "quote", 7.12, 7.13]
["2026-08-28T13:33:10.525826+00:00", "trade", 7.13, 12.0]
["2026-08-28T13:33:10.525835+00:00", "quote", 7.12, 7.13]
["2026-08-28T13:33:10.525850+00:00", "quote", 7.12, 7.13]
["2026-08-28T13:33:10.525965+00:00", "quote", 7.12, 7.13]
["2026-08-28T13:33:10.526055+00:00", "quote", 7.12, 7.13]
["2026-08-28T13:33:10.526135+00:00", "trade", 7.13, 4.0]
["2026-08-28T13:33:10.526662+00:00", "quote", 7.12, 7.13]
["2026-08-28T13:33:10.526697+00:00", "quote", 7.12, 7.13]
["2026-08-28T13:33:10.526792+00:00", "quote", 7.12, 7.13]
["2026-08-28T13:33:10.526897+00:00", "quote", 7.12, 7.13]
["2026-08-28T13:33:10.527433+00:00", "quote", 7.12, 7.13]
["2026-08-28T13:33:10.528346+00:00", "quote", 7.12, 7.13]
["2026-08-28T13:33:10.528802+00:00", "quote", 7.12, 7.13]
["2026-08-28T13:33:10.529473+00:00", "quote", 7.12, 7.13]
["2026-08-28T13:33:10.533449+00:00", "trade", 7.13, 1.0]
["2026-08-28T13:33:10.535538+00:00", "quote", 7.12, 7.13]
["2026-08-28T13:33:10.535638+00:00", "quote", 7.12, 7.13]
["2026-08-28T13:33:10.536430+00:00", "quote", 7.12, 7.13]
["2026-08-28T13:33:10.542110+00:00", "trade", 7.125, 10.0]
["2026-08-28T13:33:10.549275+00:00", "quote", 7.12, 7.13]
["2026-08-28T13:33:10.549982+00:00", "quote", 7.12, 7.13]
["2026-08-28T13:33:10.560276+00:00", "trade", 7.13, 100.0]
["2026-08-28T13:33:10.560276+00:00", "trade", 7.13, 300.0]
["2026-08-28T13:33:10.560277+00:00", "quote", 7.12, 7.13]
["2026-08-28T13:33:10.560279+00:00", "trade", 7.13, 200.0]
["2026-08-28T13:33:10.560282+00:00", "trade", 7.13, 54.0]
["2026-08-28T13:33:10.560286+00:00", "trade", 7.13, 100.0]
["2026-08-28T13:33:10.560286+00:00", "trade", 7.13, 100.0]
["2026-08-28T13:33:10.560288+00:00", "trade", 7.13, 100.0]
["2026-08-28T13:33:10.560302+00:00", "quote", 7.12, 7.13]
["2026-08-28T13:33:10.560307+00:00", "quote", 7.12, 7.13]
["2026-08-28T13:33:10.560342+00:00", "trade", 7.13, 1.0]
["2026-08-28T13:33:10.560351+00:00", "trade", 7.13, 8.0]
["2026-08-28T13:33:10.560357+00:00", "trade", 7.13, 100.0]
["2026-08-28T13:33:10.560357+00:00", "trade", 7.13, 100.0]
["2026-08-28T13:33:10.560360+00:00", "trade", 7.13, 100.0]
["2026-08-28T13:33:10.560364+00:00", "trade", 7.13, 100.0]
["2026-08-28T13:33:10.560364+00:00", "trade", 7.13, 100.0]
["2026-08-28T13:33:10.560366+00:00", "trade", 7.13, 100.0]
["2026-08-28T13:33:10.560370+00:00", "trade", 7.13, 99.0]
["2026-08-28T13:33:10.560370+00:00", "trade", 7.13, 38.0]
["2026-08-28T13:33:10.560372+00:00", "trade", 7.13, 25.0]
["2026-08-28T13:33:10.560375+00:00", "trade", 7.13, 100.0]
["2026-08-28T13:33:10.560397+00:00", "quote", 7.12, 7.13]
["2026-08-28T13:33:10.560402+00:00", "quote", 7.12, 7.13]
["2026-08-28T13:33:10.560407+00:00", "quote", 7.12, 7.13]
["2026-08-28T13:33:10.560407+00:00", "quote", 7.12, 7.13]
["2026-08-28T13:33:10.560412+00:00", "quote", 7.12, 7.13]
["2026-08-28T13:33:10.560432+00:00", "quote", 7.12, 7.13]
["2026-08-28T13:33:10.560452+00:00", "quote", 7.12, 7.13]
["2026-08-28T13:33:10.560497+00:00", "quote", 7.13, 7.13]
["2026-08-28T13:33:10.560522+00:00", "quote", 7.13, 7.13]
["2026-08-28T13:33:10.560597+00:00", "quote", 7.13, 7.13]
["2026-08-28T13:33:10.560612+00:00", "quote", 7.13, 7.14]
["2026-08-28T13:33:10.560984+00:00", "quote", 7.13, 7.14]
["2026-08-28T13:33:10.561119+00:00", "quote", 7.13, 7.14]
["2026-08-28T13:33:10.561204+00:00", "quote", 7.13, 7.14]
["2026-08-28T13:33:10.561439+00:00", "quote", 7.13, 7.14]
["2026-08-28T13:33:10.562001+00:00", "quote", 7.13, 7.14]
["2026-08-28T13:33:10.576878+00:00", "trade", 7.125, 10.0]
["2026-08-28T13:33:10.579638+00:00", "quote", 7.13, 7.14]
["2026-08-28T13:33:10.579698+00:00", "quote", 7.13, 7.14]
["2026-08-28T13:33:10.660586+00:00", "quote", 7.13, 7.14]
["2026-08-28T13:33:11.153615+00:00", "quote", 7.13, 7.14]
["2026-08-28T13:33:11.153637+00:00", "trade", 7.14, 200.0]
["2026-08-28T13:33:11.153660+00:00", "quote", 7.13, 7.14]
["2026-08-28T13:33:11.154642+00:00", "quote", 7.13, 7.14]
["2026-08-28T13:33:11.290899+00:00", "trade", 7.135, 2.0]
["2026-08-28T13:33:12.367446+00:00", "quote", 7.13, 7.14]
["2026-08-28T13:33:12.390997+00:00", "trade", 7.1377, 1.0]
["2026-08-28T13:33:12.944195+00:00", "quote", 7.13, 7.14]
["2026-08-28T13:33:12.945590+00:00", "trade", 7.135, 1.0]
["2026-08-28T13:33:13.458044+00:00", "trade", 7.13, 5.0]
["2026-08-28T13:33:13.779810+00:00", "quote", 7.13, 7.14]
["2026-08-28T13:33:14.063271+00:00", "quote", 7.13, 7.14]
["2026-08-28T13:33:14.237430+00:00", "quote", 7.13, 7.14]
["2026-08-28T13:33:14.237501+00:00", "trade", 7.14, 100.0]
["2026-08-28T13:33:14.237504+00:00", "trade", 7.14, 100.0]
["2026-08-28T13:33:14.237506+00:00", "quote", 7.13, 7.14]
["2026-08-28T13:33:14.237510+00:00", "trade", 7.14, 100.0]
["2026-08-28T13:33:14.237576+00:00", "quote", 7.13, 7.14]
["2026-08-28T13:33:14.237616+00:00", "quote", 7.13, 7.14]
["2026-08-28T13:33:14.237686+00:00", "quote", 7.13, 7.14]
["2026-08-28T13:33:14.237791+00:00", "quote", 7.13, 7.14]
["2026-08-28T13:33:14.237810+00:00", "trade", 7.14, 100.0]
["2026-08-28T13:33:14.237811+00:00", "quote", 7.13, 7.14]
["2026-08-28T13:33:14.237813+00:00", "trade", 7.14, 100.0]
["2026-08-28T13:33:14.237861+00:00", "quote", 7.14, 7.14]
["2026-08-28T13:33:14.237872+00:00", "quote", 7.14, 7.14]
["2026-08-28T13:33:14.237897+00:00", "quote", 7.14, 7.14]
["2026-08-28T13:33:14.237902+00:00", "quote", 7.14, 7.14]
["2026-08-28T13:33:14.237927+00:00", "quote", 7.14, 7.15]
["2026-08-28T13:33:14.237931+00:00", "trade", 7.14, 34.0]
["2026-08-28T13:33:14.237931+00:00", "trade", 7.14, 100.0]
["2026-08-28T13:33:14.237932+00:00", "quote", 7.14, 7.15]
["2026-08-28T13:33:14.237987+00:00", "quote", 7.14, 7.15]
["2026-08-28T13:33:14.238092+00:00", "quote", 7.14, 7.15]
["2026-08-28T13:33:14.238107+00:00", "quote", 7.14, 7.15]
["2026-08-28T13:33:14.238217+00:00", "quote", 7.14, 7.15]
["2026-08-28T13:33:14.238568+00:00", "quote", 7.14, 7.15]
["2026-08-28T13:33:14.238722+00:00", "trade", 7.135, 4.0]
["2026-08-28T13:33:14.238923+00:00", "trade", 7.14, 11.0]
["2026-08-28T13:33:14.239007+00:00", "trade", 7.14, 12.0]
["2026-08-28T13:33:14.240030+00:00", "trade", 7.14, 51.0]
["2026-08-28T13:33:14.241575+00:00", "quote", 7.14, 7.15]
["2026-08-28T13:33:14.241681+00:00", "quote", 7.14, 7.15]
["2026-08-28T13:33:14.251880+00:00", "quote", 7.14, 7.15]
["2026-08-28T13:33:14.256872+00:00", "quote", 7.14, 7.15]
["2026-08-28T13:33:14.318443+00:00", "quote", 7.14, 7.15]
["2026-08-28T13:33:14.318644+00:00", "quote", 7.14, 7.15]
["2026-08-28T13:33:14.318980+00:00", "quote", 7.14, 7.15]
["2026-08-28T13:33:14.337995+00:00", "quote", 7.14, 7.15]
["2026-08-28T13:33:14.512933+00:00", "trade", 7.145, 100.0]
["2026-08-28T13:33:14.513952+00:00", "trade", 7.145, 10.0]
["2026-08-28T13:33:14.518164+00:00", "quote", 7.14, 7.15]
["2026-08-28T13:33:14.518470+00:00", "quote", 7.14, 7.15]
["2026-08-28T13:33:14.518640+00:00", "quote", 7.14, 7.15]
["2026-08-28T13:33:14.519101+00:00", "quote", 7.14, 7.15]
["2026-08-28T13:33:15.263966+00:00", "quote", 7.14, 7.15]
["2026-08-28T13:33:15.264226+00:00", "quote", 7.14, 7.15]
["2026-08-28T13:33:15.593208+00:00", "trade", 7.1486, 1.0]
["2026-08-28T13:33:15.688776+00:00", "trade", 7.145, 100.0]
["2026-08-28T13:33:15.990415+00:00", "trade", 7.15, 4.0]
["2026-08-28T13:33:17.000049+00:00", "trade", 7.145, 20.0]
["2026-08-28T13:33:18.344598+00:00", "quote", 7.14, 7.15]
["2026-08-28T13:33:18.799236+00:00", "quote", 7.14, 7.15]
["2026-08-28T13:33:19.130731+00:00", "quote", 7.14, 7.15]
["2026-08-28T13:33:19.130786+00:00", "quote", 7.14, 7.15]
["2026-08-28T13:33:19.131162+00:00", "quote", 7.14, 7.15]
["2026-08-28T13:33:19.131723+00:00", "quote", 7.14, 7.15]
["2026-08-28T13:33:19.318613+00:00", "quote", 7.14, 7.15]
["2026-08-28T13:33:19.654343+00:00", "quote", 7.14, 7.15]
["2026-08-28T13:33:19.654814+00:00", "quote", 7.14, 7.15]
["2026-08-28T13:33:19.848322+00:00", "trade", 7.1486, 1.0]
["2026-08-28T13:33:20.497116+00:00", "quote", 7.14, 7.15]
["2026-08-28T13:33:20.529082+00:00", "quote", 7.14, 7.15]
["2026-08-28T13:33:21.062909+00:00", "trade", 7.1486, 1.0]
["2026-08-28T13:33:21.375675+00:00", "trade", 7.145, 1.0]
["2026-08-28T13:33:21.531715+00:00", "quote", 7.14, 7.15]
["2026-08-28T13:33:21.660592+00:00", "quote", 7.14, 7.15]
["2026-08-28T13:33:21.902780+00:00", "trade", 7.14, 50.0]
["2026-08-28T13:33:22.040481+00:00", "trade", 7.14, 10.0]
["2026-08-28T13:33:22.040482+00:00", "quote", 7.13, 7.15]
["2026-08-28T13:33:22.040484+00:00", "trade", 7.14, 100.0]
["2026-08-28T13:33:22.040537+00:00", "quote", 7.13, 7.14]
["2026-08-28T13:33:22.040567+00:00", "quote", 7.13, 7.14]
["2026-08-28T13:33:22.040592+00:00", "quote", 7.13, 7.14]
["2026-08-28T13:33:22.040747+00:00", "quote", 7.13, 7.14]
["2026-08-28T13:33:22.040823+00:00", "quote", 7.13, 7.14]
["2026-08-28T13:33:22.040998+00:00", "quote", 7.13, 7.14]
["2026-08-28T13:33:22.041003+00:00", "quote", 7.13, 7.14]
["2026-08-28T13:33:22.041037+00:00", "trade", 7.14, 77.0]
["2026-08-28T13:33:22.041544+00:00", "quote", 7.13, 7.14]
["2026-08-28T13:33:22.041549+00:00", "quote", 7.13, 7.14]
["2026-08-28T13:33:22.041635+00:00", "quote", 7.13, 7.14]
["2026-08-28T13:33:22.041730+00:00", "quote", 7.13, 7.14]
["2026-08-28T13:33:22.042221+00:00", "quote", 7.13, 7.14]
["2026-08-28T13:33:22.043795+00:00", "quote", 7.13, 7.14]
["2026-08-28T13:33:22.044251+00:00", "quote", 7.13, 7.14]
["2026-08-28T13:33:22.072849+00:00", "quote", 7.13, 7.14]
["2026-08-28T13:33:22.147021+00:00", "quote", 7.13, 7.14]
["2026-08-28T13:33:22.385053+00:00", "quote", 7.13, 7.14]
["2026-08-28T13:33:23.228461+00:00", "trade", 7.135, 30.0]
["2026-08-28T13:33:23.228527+00:00", "quote", 7.13, 7.14]
["2026-08-28T13:33:23.519695+00:00", "quote", 7.13, 7.14]
["2026-08-28T13:33:23.876297+00:00", "trade", 7.1386, 2.0]
["2026-08-28T13:33:23.988402+00:00", "quote", 7.13, 7.14]
["2026-08-28T13:33:24.127948+00:00", "trade", 7.1368, 2.0]
["2026-08-28T13:33:24.342415+00:00", "quote", 7.13, 7.14]
["2026-08-28T13:33:24.912813+00:00", "quote", 7.13, 7.14]
["2026-08-28T13:33:24.912869+00:00", "quote", 7.13, 7.14]
["2026-08-28T13:33:25.640933+00:00", "trade", 7.135, 520.0]
["2026-08-28T13:33:26.018472+00:00", "quote", 7.13, 7.14]
["2026-08-28T13:33:26.047526+00:00", "quote", 7.13, 7.14]
["2026-08-28T13:33:26.347756+00:00", "quote", 7.13, 7.14]
["2026-08-28T13:33:26.762481+00:00", "trade", 7.135, 11.0]
["2026-08-28T13:33:27.155405+00:00", "quote", 7.13, 7.14]
["2026-08-28T13:33:27.155455+00:00", "quote", 7.13, 7.14]
["2026-08-28T13:33:27.155861+00:00", "quote", 7.13, 7.14]
["2026-08-28T13:33:27.160167+00:00", "quote", 7.13, 7.14]
["2026-08-28T13:33:27.160237+00:00", "quote", 7.13, 7.14]
["2026-08-28T13:33:27.160464+00:00", "trade", 7.14, 12.0]
["2026-08-28T13:33:27.160657+00:00", "trade", 7.14, 225.0]
["2026-08-28T13:33:27.160672+00:00", "trade", 7.14, 100.0]
["2026-08-28T13:33:27.160675+00:00", "trade", 7.14, 100.0]
["2026-08-28T13:33:27.160678+00:00", "trade", 7.14, 200.0]
["2026-08-28T13:33:27.160678+00:00", "trade", 7.14, 200.0]
["2026-08-28T13:33:27.160678+00:00", "quote", 7.13, 7.15]
["2026-08-28T13:33:27.160703+00:00", "quote", 7.14, 7.15]
["2026-08-28T13:33:27.160758+00:00", "quote", 7.14, 7.15]
["2026-08-28T13:33:27.160763+00:00", "quote", 7.14, 7.15]
["2026-08-28T13:33:27.160793+00:00", "quote", 7.14, 7.15]
["2026-08-28T13:33:27.160803+00:00", "quote", 7.14, 7.15]
["2026-08-28T13:33:27.160803+00:00", "quote", 7.14, 7.15]
["2026-08-28T13:33:27.160808+00:00", "quote", 7.14, 7.15]
["2026-08-28T13:33:27.160808+00:00", "quote", 7.14, 7.15]
["2026-08-28T13:33:27.160828+00:00", "quote", 7.14, 7.15]
["2026-08-28T13:33:27.160838+00:00", "quote", 7.14, 7.15]
["2026-08-28T13:33:27.160868+00:00", "quote", 7.14, 7.15]
["2026-08-28T13:33:27.160883+00:00", "quote", 7.14, 7.15]
["2026-08-28T13:33:27.160893+00:00", "quote", 7.14, 7.15]
["2026-08-28T13:33:27.161039+00:00", "quote", 7.14, 7.15]
["2026-08-28T13:33:27.161379+00:00", "quote", 7.14, 7.15]
["2026-08-28T13:33:27.161429+00:00", "quote", 7.14, 7.15]
["2026-08-28T13:33:27.161440+00:00", "quote", 7.14, 7.15]
["2026-08-28T13:33:27.161475+00:00", "quote", 7.14, 7.15]
["2026-08-28T13:33:27.161740+00:00", "quote", 7.14, 7.15]
["2026-08-28T13:33:27.161755+00:00", "quote", 7.14, 7.15]
["2026-08-28T13:33:27.161775+00:00", "quote", 7.14, 7.15]
["2026-08-28T13:33:27.161795+00:00", "quote", 7.14, 7.15]
["2026-08-28T13:33:27.161815+00:00", "quote", 7.14, 7.15]
["2026-08-28T13:33:27.162121+00:00", "quote", 7.14, 7.15]
["2026-08-28T13:33:27.163454+00:00", "quote", 7.14, 7.15]
["2026-08-28T13:33:27.182389+00:00", "quote", 7.14, 7.15]
["2026-08-28T13:33:27.196172+00:00", "quote", 7.14, 7.15]
["2026-08-28T13:33:27.423870+00:00", "quote", 7.14, 7.15]
["2026-08-28T13:33:27.554406+00:00", "quote", 7.14, 7.15]
["2026-08-28T13:33:27.757284+00:00", "quote", 7.14, 7.15]
["2026-08-28T13:33:27.757294+00:00", "quote", 7.14, 7.15]
["2026-08-28T13:33:27.757334+00:00", "quote", 7.14, 7.15]
["2026-08-28T13:33:28.176952+00:00", "trade", 7.145, 2.0]
["2026-08-28T13:33:28.238610+00:00", "quote", 7.14, 7.15]
["2026-08-28T13:33:29.140694+00:00", "quote", 7.14, 7.15]
["2026-08-28T13:33:29.304775+00:00", "quote", 7.14, 7.15]
["2026-08-28T13:33:29.477035+00:00", "quote", 7.14, 7.15]
["2026-08-28T13:33:29.477100+00:00", "quote", 7.14, 7.15]
["2026-08-28T13:33:29.540521+00:00", "quote", 7.14, 7.15]
["2026-08-28T13:33:29.594552+00:00", "trade", 7.145, 200.0]
["2026-08-28T13:33:29.992292+00:00", "quote", 7.14, 7.15]
["2026-08-28T13:33:30.367451+00:00", "quote", 7.14, 7.15]
["2026-08-28T13:33:30.367631+00:00", "trade", 7.15, 17.0]
["2026-08-28T13:33:30.367962+00:00", "quote", 7.14, 7.15]
["2026-08-28T13:33:30.368408+00:00", "quote", 7.14, 7.15]
["2026-08-28T13:33:30.368890+00:00", "quote", 7.14, 7.15]
["2026-08-28T13:33:30.372007+00:00", "quote", 7.14, 7.15]
["2026-08-28T13:33:30.477170+00:00", "trade", 7.145, 10.0]
["2026-08-28T13:33:30.493612+00:00", "quote", 7.14, 7.15]
["2026-08-28T13:33:30.555665+00:00", "trade", 7.14, 50.0]
["2026-08-28T13:33:31.173331+00:00", "trade", 7.145, 4.0]
["2026-08-28T13:33:31.175409+00:00", "trade", 7.145, 1.0]
["2026-08-28T13:33:31.504951+00:00", "quote", 7.15, 7.16]
["2026-08-28T13:33:31.504951+00:00", "quote", 7.15, 7.16]
["2026-08-28T13:33:31.505011+00:00", "quote", 7.14, 7.16]
["2026-08-28T13:33:31.505031+00:00", "quote", 7.15, 7.16]
["2026-08-28T13:33:31.505031+00:00", "quote", 7.15, 7.16]
["2026-08-28T13:33:31.505046+00:00", "quote", 7.15, 7.16]
["2026-08-28T13:33:31.505051+00:00", "quote", 7.15, 7.16]
["2026-08-28T13:33:31.505066+00:00", "quote", 7.15, 7.16]
["2026-08-28T13:33:31.505086+00:00", "quote", 7.15, 7.16]
["2026-08-28T13:33:31.505311+00:00", "quote", 7.15, 7.16]
["2026-08-28T13:33:31.505467+00:00", "quote", 7.15, 7.16]
["2026-08-28T13:33:31.537263+00:00", "quote", 7.15, 7.16]
["2026-08-28T13:33:31.537273+00:00", "quote", 7.15, 7.16]
["2026-08-28T13:33:31.613289+00:00", "quote", 7.15, 7.16]
["2026-08-28T13:33:32.129792+00:00", "trade", 7.1586, 1.0]
["2026-08-28T13:33:32.282036+00:00", "quote", 7.15, 7.16]
["2026-08-28T13:33:32.282107+00:00", "quote", 7.15, 7.16]
["2026-08-28T13:33:32.989647+00:00", "quote", 7.15, 7.16]
["2026-08-28T13:33:32.999954+00:00", "trade", 7.155, 475.0]
["2026-08-28T13:33:33.000678+00:00", "trade", 7.155, 125.0]
["2026-08-28T13:33:33.001310+00:00", "quote", 7.15, 7.16]
["2026-08-28T13:33:33.001560+00:00", "quote", 7.15, 7.16]
["2026-08-28T13:33:33.001681+00:00", "quote", 7.15, 7.16]
["2026-08-28T13:33:33.002097+00:00", "quote", 7.15, 7.16]
["2026-08-28T13:33:33.016461+00:00", "quote", 7.15, 7.16]
["2026-08-28T13:33:33.016526+00:00", "quote", 7.15, 7.16]
["2026-08-28T13:33:33.016576+00:00", "quote", 7.15, 7.16]
["2026-08-28T13:33:33.016621+00:00", "quote", 7.15, 7.16]
["2026-08-28T13:33:33.113587+00:00", "quote", 7.15, 7.16]
["2026-08-28T13:33:33.122366+00:00", "trade", 7.16, 1.0]
["2026-08-28T13:33:33.122383+00:00", "quote", 7.15, 7.16]
["2026-08-28T13:33:33.138642+00:00", "quote", 7.15, 7.16]
["2026-08-28T13:33:33.806824+00:00", "quote", 7.15, 7.16]
["2026-08-28T13:33:33.806902+00:00", "trade", 7.155, 10.0]
["2026-08-28T13:33:34.220935+00:00", "quote", 7.15, 7.16]
["2026-08-28T13:33:34.726213+00:00", "quote", 7.15, 7.16]
["2026-08-28T13:33:34.829154+00:00", "trade", 7.1595, 5.0]
["2026-08-28T13:33:36.444746+00:00", "trade", 7.1578, 3.0]
["2026-08-28T13:33:38.168052+00:00", "quote", 7.15, 7.16]
["2026-08-28T13:33:38.170208+00:00", "trade", 7.155, 2.0]
["2026-08-28T13:33:38.173494+00:00", "quote", 7.15, 7.16]
["2026-08-28T13:33:38.237432+00:00", "quote", 7.15, 7.16]
["2026-08-28T13:33:38.237432+00:00", "quote", 7.15, 7.16]
["2026-08-28T13:33:38.237462+00:00", "quote", 7.15, 7.16]
["2026-08-28T13:33:38.237527+00:00", "quote", 7.15, 7.16]
["2026-08-28T13:33:38.866128+00:00", "trade", 7.159, 1.0]
["2026-08-28T13:33:40.026680+00:00", "trade", 7.155, 1.0]
["2026-08-28T13:33:40.417740+00:00", "quote", 7.15, 7.16]
["2026-08-28T13:33:40.545895+00:00", "quote", 7.15, 7.16]
["2026-08-28T13:33:41.240828+00:00", "trade", 7.15, 100.0]
["2026-08-28T13:33:41.679736+00:00", "quote", 7.15, 7.16]
["2026-08-28T13:33:42.502511+00:00", "quote", 7.15, 7.16]
["2026-08-28T13:33:43.126477+00:00", "quote", 7.15, 7.16]
["2026-08-28T13:33:43.126918+00:00", "quote", 7.15, 7.16]
["2026-08-28T13:33:43.179724+00:00", "quote", 7.15, 7.16]
["2026-08-28T13:33:43.462904+00:00", "quote", 7.15, 7.16]
["2026-08-28T13:33:44.619700+00:00", "trade", 7.1577, 1.0]
["2026-08-28T13:33:45.437522+00:00", "quote", 7.15, 7.16]
["2026-08-28T13:33:45.437687+00:00", "quote", 7.15, 7.16]
["2026-08-28T13:33:45.437733+00:00", "quote", 7.15, 7.16]
["2026-08-28T13:33:45.437988+00:00", "quote", 7.15, 7.16]
["2026-08-28T13:33:45.514576+00:00", "quote", 7.15, 7.16]
["2026-08-28T13:33:46.639540+00:00", "quote", 7.15, 7.16]
["2026-08-28T13:33:47.124498+00:00", "trade", 7.1522, 22.0]
["2026-08-28T13:33:47.407790+00:00", "quote", 7.15, 7.16]
["2026-08-28T13:33:47.920596+00:00", "quote", 7.15, 7.16]
["2026-08-28T13:33:47.940444+00:00", "quote", 7.15, 7.16]
["2026-08-28T13:33:47.949077+00:00", "trade", 7.16, 10.0]
["2026-08-28T13:33:47.949094+00:00", "quote", 7.15, 7.16]
["2026-08-28T13:33:47.949649+00:00", "trade", 7.155, 3.0]
["2026-08-28T13:33:47.953174+00:00", "quote", 7.15, 7.16]
["2026-08-28T13:33:47.953239+00:00", "quote", 7.15, 7.16]
["2026-08-28T13:33:47.967588+00:00", "quote", 7.15, 7.16]
["2026-08-28T13:33:48.815345+00:00", "trade", 7.1578, 10.0]
["2026-08-28T13:33:48.848817+00:00", "quote", 7.15, 7.16]
["2026-08-28T13:33:49.451862+00:00", "trade", 7.155, 100.0]
["2026-08-28T13:33:49.600641+00:00", "trade", 7.155, 11.0]
["2026-08-28T13:33:51.650537+00:00", "trade", 7.155, 1.0]
["2026-08-28T13:33:51.739811+00:00", "trade", 7.16, 9.0]
["2026-08-28T13:33:51.868340+00:00", "quote", 7.15, 7.16]
["2026-08-28T13:33:52.506229+00:00", "quote", 7.15, 7.16]
["2026-08-28T13:33:53.322484+00:00", "quote", 7.15, 7.16]
["2026-08-28T13:33:53.656855+00:00", "quote", 7.15, 7.16]
["2026-08-28T13:33:53.673639+00:00", "trade", 7.1578, 17.0]
["2026-08-28T13:33:53.755226+00:00", "trade", 7.1586, 1.0]
["2026-08-28T13:33:54.019075+00:00", "trade", 7.16, 100.0]
["2026-08-28T13:33:54.019075+00:00", "trade", 7.16, 100.0]
["2026-08-28T13:33:54.019087+00:00", "trade", 7.16, 222.0]
["2026-08-28T13:33:54.019088+00:00", "quote", 7.15, 7.17]
["2026-08-28T13:33:54.019138+00:00", "quote", 7.15, 7.17]
["2026-08-28T13:33:54.019173+00:00", "quote", 7.16, 7.17]
["2026-08-28T13:33:54.019183+00:00", "quote", 7.16, 7.17]
["2026-08-28T13:33:54.019188+00:00", "quote", 7.16, 7.17]
["2026-08-28T13:33:54.019223+00:00", "quote", 7.16, 7.17]
["2026-08-28T13:33:54.019253+00:00", "quote", 7.16, 7.17]
["2026-08-28T13:33:54.019263+00:00", "quote", 7.16, 7.17]
["2026-08-28T13:33:54.019288+00:00", "quote", 7.16, 7.17]
["2026-08-28T13:33:54.019303+00:00", "quote", 7.16, 7.17]
["2026-08-28T13:33:54.019303+00:00", "quote", 7.16, 7.17]
["2026-08-28T13:33:54.019353+00:00", "quote", 7.16, 7.17]
["2026-08-28T13:33:54.019624+00:00", "quote", 7.16, 7.17]
["2026-08-28T13:33:54.019719+00:00", "quote", 7.16, 7.17]
["2026-08-28T13:33:54.019766+00:00", "trade", 7.16, 42.0]
["2026-08-28T13:33:54.019779+00:00", "quote", 7.16, 7.17]
["2026-08-28T13:33:54.020341+00:00", "quote", 7.16, 7.17]
["2026-08-28T13:33:54.020386+00:00", "quote", 7.16, 7.17]
["2026-08-28T13:33:54.022180+00:00", "quote", 7.16, 7.17]
["2026-08-28T13:33:54.024050+00:00", "quote", 7.16, 7.17]
["2026-08-28T13:33:54.029843+00:00", "quote", 7.16, 7.17]
["2026-08-28T13:33:54.128829+00:00", "quote", 7.16, 7.17]
["2026-08-28T13:33:54.223805+00:00", "quote", 7.16, 7.17]
["2026-08-28T13:33:54.809505+00:00", "quote", 7.16, 7.17]
["2026-08-28T13:33:55.203915+00:00", "quote", 7.16, 7.17]
["2026-08-28T13:33:56.589024+00:00", "quote", 7.16, 7.17]
["2026-08-28T13:33:56.589160+00:00", "quote", 7.16, 7.17]
["2026-08-28T13:33:57.203814+00:00", "quote", 7.16, 7.17]
["2026-08-28T13:33:58.969445+00:00", "trade", 7.17, 2.0]
["2026-08-28T13:33:59.612686+00:00", "trade", 7.1686, 1.0]
["2026-08-28T13:33:59.992321+00:00", "quote", 7.16, 7.17]
["2026-08-28T13:34:00.154637+00:00", "quote", 7.16, 7.17]
["2026-08-28T13:34:00.155414+00:00", "quote", 7.16, 7.17]
["2026-08-28T13:34:00.198909+00:00", "trade", 7.1686, 1.0]
["2026-08-28T13:34:00.199705+00:00", "quote", 7.16, 7.17]
["2026-08-28T13:34:00.465277+00:00", "trade", 7.16, 3.0]
["2026-08-28T13:34:00.542282+00:00", "trade", 7.165, 30.0]
["2026-08-28T13:34:00.552244+00:00", "quote", 7.16, 7.17]
["2026-08-28T13:34:00.585188+00:00", "quote", 7.16, 7.17]
["2026-08-28T13:34:00.610538+00:00", "quote", 7.16, 7.17]
["2026-08-28T13:34:00.610538+00:00", "quote", 7.16, 7.17]
["2026-08-28T13:34:00.709272+00:00", "trade", 7.17, 45.0]
["2026-08-28T13:34:00.942554+00:00", "quote", 7.16, 7.17]
["2026-08-28T13:34:01.553043+00:00", "quote", 7.16, 7.17]
["2026-08-28T13:34:01.860580+00:00", "trade", 7.1668, 4.0]
["2026-08-28T13:34:03.108273+00:00", "quote", 7.16, 7.17]
["2026-08-28T13:34:03.470300+00:00", "quote", 7.16, 7.17]
["2026-08-28T13:34:03.470308+00:00", "trade", 7.16, 1.0]
["2026-08-28T13:34:03.470314+00:00", "trade", 7.16, 1.0]
["2026-08-28T13:34:03.470315+00:00", "quote", 7.15, 7.17]
["2026-08-28T13:34:03.470317+00:00", "trade", 7.16, 100.0]
["2026-08-28T13:34:03.470365+00:00", "quote", 7.15, 7.16]
["2026-08-28T13:34:03.470375+00:00", "quote", 7.15, 7.16]
["2026-08-28T13:34:03.470375+00:00", "quote", 7.15, 7.16]
["2026-08-28T13:34:03.470395+00:00", "quote", 7.15, 7.16]
["2026-08-28T13:34:03.470405+00:00", "quote", 7.15, 7.16]
["2026-08-28T13:34:03.470405+00:00", "quote", 7.15, 7.16]
["2026-08-28T13:34:03.470410+00:00", "quote", 7.15, 7.16]
["2026-08-28T13:34:03.470485+00:00", "quote", 7.15, 7.16]
["2026-08-28T13:34:03.470495+00:00", "quote", 7.15, 7.16]
["2026-08-28T13:34:03.470515+00:00", "quote", 7.15, 7.16]
["2026-08-28T13:34:03.470567+00:00", "trade", 7.16, 23.0]
["2026-08-28T13:34:03.470861+00:00", "quote", 7.15, 7.16]
["2026-08-28T13:34:03.471282+00:00", "quote", 7.15, 7.16]
["2026-08-28T13:34:03.471393+00:00", "quote", 7.15, 7.16]
["2026-08-28T13:34:03.471423+00:00", "quote", 7.15, 7.16]
["2026-08-28T13:34:03.471423+00:00", "quote", 7.15, 7.16]
["2026-08-28T13:34:03.472204+00:00", "quote", 7.15, 7.16]
["2026-08-28T13:34:03.475137+00:00", "trade", 7.15, 300.0]
["2026-08-28T13:34:03.477564+00:00", "trade", 7.15, 100.0]
["2026-08-28T13:34:03.477706+00:00", "trade", 7.15, 500.0]
["2026-08-28T13:34:03.477708+00:00", "quote", 7.15, 7.16]
["2026-08-28T13:34:03.477709+00:00", "trade", 7.15, 1000.0]
["2026-08-28T13:34:03.477712+00:00", "trade", 7.15, 1400.0]
["2026-08-28T13:34:03.477712+00:00", "trade", 7.15, 200.0]
["2026-08-28T13:34:03.477715+00:00", "trade", 7.15, 11.0]
["2026-08-28T13:34:03.477733+00:00", "trade", 7.15, 100.0]
["2026-08-28T13:34:03.477736+00:00", "trade", 7.15, 100.0]
["2026-08-28T13:34:03.477739+00:00", "trade", 7.15, 22.0]
["2026-08-28T13:34:03.477739+00:00", "trade", 7.15, 2.0]
["2026-08-28T13:34:03.477760+00:00", "trade", 7.15, 87.0]
["2026-08-28T13:34:03.477863+00:00", "quote", 7.15, 7.16]
["2026-08-28T13:34:03.477893+00:00", "quote", 7.15, 7.15]
["2026-08-28T13:34:03.477913+00:00", "quote", 7.15, 7.15]
["2026-08-28T13:34:03.477925+00:00", "trade", 7.15, 100.0]
["2026-08-28T13:34:03.477925+00:00", "trade", 7.15, 25.0]
["2026-08-28T13:34:03.477928+00:00", "trade", 7.15, 800.0]
["2026-08-28T13:34:03.477928+00:00", "quote", 7.14, 7.15]
["2026-08-28T13:34:03.477931+00:00", "trade", 7.15, 87.0]
["2026-08-28T13:34:03.477934+00:00", "trade", 7.15, 1.0]
["2026-08-28T13:34:03.477947+00:00", "trade", 7.15, 100.0]
["2026-08-28T13:34:03.477958+00:00", "quote", 7.14, 7.15]
["2026-08-28T13:34:03.477958+00:00", "quote", 7.14, 7.15]
["2026-08-28T13:34:03.478048+00:00", "quote", 7.14, 7.15]
["2026-08-28T13:34:03.478204+00:00", "quote", 7.14, 7.15]
["2026-08-28T13:34:03.478324+00:00", "quote", 7.14, 7.15]
["2026-08-28T13:34:03.478494+00:00", "quote", 7.14, 7.15]
["2026-08-28T13:34:03.478655+00:00", "quote", 7.14, 7.15]
["2026-08-28T13:34:03.478820+00:00", "quote", 7.14, 7.15]
["2026-08-28T13:34:03.478825+00:00", "quote", 7.14, 7.15]
["2026-08-28T13:34:03.478875+00:00", "quote", 7.14, 7.15]
["2026-08-28T13:34:03.478910+00:00", "quote", 7.14, 7.15]
["2026-08-28T13:34:03.479632+00:00", "quote", 7.14, 7.15]
["2026-08-28T13:34:03.482820+00:00", "quote", 7.14, 7.15]
["2026-08-28T13:34:03.489661+00:00", "quote", 7.14, 7.15]
["2026-08-28T13:34:03.510035+00:00", "quote", 7.14, 7.15]
["2026-08-28T13:34:03.510036+00:00", "trade", 7.14, 900.0]
["2026-08-28T13:34:03.510036+00:00", "trade", 7.14, 200.0]
["2026-08-28T13:34:03.510042+00:00", "trade", 7.14, 100.0]
["2026-08-28T13:34:03.510042+00:00", "trade", 7.14, 200.0]
["2026-08-28T13:34:03.510045+00:00", "trade", 7.14, 1.0]
["2026-08-28T13:34:03.510171+00:00", "trade", 7.14, 100.0]
["2026-08-28T13:34:03.510174+00:00", "trade", 7.14, 20.0]
["2026-08-28T13:34:03.510250+00:00", "quote", 7.14, 7.15]
["2026-08-28T13:34:03.510335+00:00", "quote", 7.14, 7.15]
["2026-08-28T13:34:03.510416+00:00", "quote", 7.14, 7.15]
["2026-08-28T13:34:03.510531+00:00", "quote", 7.14, 7.14]
["2026-08-28T13:34:03.510601+00:00", "trade", 7.14, 25.0]
["2026-08-28T13:34:03.510604+00:00", "trade", 7.14, 100.0]
["2026-08-28T13:34:03.510606+00:00", "quote", 7.14, 7.14]
["2026-08-28T13:34:03.510646+00:00", "quote", 7.13, 7.14]
["2026-08-28T13:34:03.510651+00:00", "quote", 7.13, 7.14]
["2026-08-28T13:34:03.510658+00:00", "trade", 7.14, 600.0]
["2026-08-28T13:34:03.510761+00:00", "quote", 7.13, 7.14]
["2026-08-28T13:34:03.510932+00:00", "quote", 7.13, 7.14]
["2026-08-28T13:34:03.510957+00:00", "quote", 7.13, 7.14]
["2026-08-28T13:34:03.510997+00:00", "quote", 7.13, 7.14]
["2026-08-28T13:34:03.511077+00:00", "quote", 7.13, 7.14]
["2026-08-28T13:34:03.511262+00:00", "quote", 7.13, 7.14]
["2026-08-28T13:34:03.511463+00:00", "quote", 7.13, 7.14]
["2026-08-28T13:34:03.511914+00:00", "quote", 7.13, 7.14]
["2026-08-28T13:34:03.512023+00:00", "trade", 7.14, 2.0]
["2026-08-28T13:34:03.512114+00:00", "quote", 7.13, 7.14]
["2026-08-28T13:34:03.516169+00:00", "quote", 7.13, 7.14]
["2026-08-28T13:34:03.519612+00:00", "quote", 7.13, 7.14]
["2026-08-28T13:34:03.572076+00:00", "trade", 7.14, 50.0]
["2026-08-28T13:34:03.573831+00:00", "quote", 7.13, 7.14]
["2026-08-28T13:34:03.576137+00:00", "quote", 7.13, 7.14]
["2026-08-28T13:34:03.615776+00:00", "quote", 7.13, 7.14]
["2026-08-28T13:34:03.616443+00:00", "quote", 7.13, 7.15]
["2026-08-28T13:34:03.616924+00:00", "quote", 7.13, 7.15]
["2026-08-28T13:34:03.616939+00:00", "quote", 7.13, 7.15]
["2026-08-28T13:34:03.866148+00:00", "quote", 7.13, 7.15]
["2026-08-28T13:34:04.040827+00:00", "trade", 7.1435, 1.0]
["2026-08-28T13:34:04.170604+00:00", "trade", 7.14, 24.0]
["2026-08-28T13:34:04.191191+00:00", "trade", 7.14, 1.0]
["2026-08-28T13:34:04.470372+00:00", "quote", 7.13, 7.15]
["2026-08-28T13:34:04.520937+00:00", "quote", 7.13, 7.15]
["2026-08-28T13:34:04.521003+00:00", "quote", 7.13, 7.15]
["2026-08-28T13:34:05.028075+00:00", "trade", 7.14, 475.0]
["2026-08-28T13:34:05.028090+00:00", "trade", 7.14, 900.0]
["2026-08-28T13:34:05.028175+00:00", "trade", 7.14, 475.0]
["2026-08-28T13:34:05.028184+00:00", "trade", 7.14, 425.0]
["2026-08-28T13:34:05.028890+00:00", "trade", 7.14, 900.0]
["2026-08-28T13:34:05.028920+00:00", "trade", 7.14, 475.0]
["2026-08-28T13:34:06.099314+00:00", "trade", 7.14, 1.0]
["2026-08-28T13:34:08.035632+00:00", "trade", 7.14, 10.0]
["2026-08-28T13:34:08.036751+00:00", "trade", 7.14, 1.0]
["2026-08-28T13:34:11.049538+00:00", "quote", 7.13, 7.15]
["2026-08-28T13:34:11.051217+00:00", "quote", 7.13, 7.15]
["2026-08-28T13:34:11.155094+00:00", "quote", 7.13, 7.15]
["2026-08-28T13:34:11.522971+00:00", "quote", 7.13, 7.15]
["2026-08-28T13:34:11.652560+00:00", "trade", 7.14, 1.0]
["2026-08-28T13:34:11.804757+00:00", "quote", 7.13, 7.15]
["2026-08-28T13:34:11.809700+00:00", "trade", 7.14, 130.0]
["2026-08-28T13:34:11.841003+00:00", "quote", 7.13, 7.15]
["2026-08-28T13:34:12.017083+00:00", "quote", 7.13, 7.15]
["2026-08-28T13:34:12.172174+00:00", "trade", 7.14, 3.0]
["2026-08-28T13:34:12.561006+00:00", "trade", 7.14, 1.0]
["2026-08-28T13:34:12.976698+00:00", "quote", 7.13, 7.15]
["2026-08-28T13:34:12.998405+00:00", "quote", 7.13, 7.15]
["2026-08-28T13:34:13.025054+00:00", "trade", 7.14, 1.0]
["2026-08-28T13:34:13.086350+00:00", "quote", 7.13, 7.15]
["2026-08-28T13:34:13.640620+00:00", "quote", 7.13, 7.15]
["2026-08-28T13:34:14.054207+00:00", "trade", 7.14, 10.0]
["2026-08-28T13:34:14.849346+00:00", "trade", 7.1482, 100.0]
["2026-08-28T13:34:15.440211+00:00", "quote", 7.13, 7.15]
["2026-08-28T13:34:15.726278+00:00", "quote", 7.13, 7.15]
["2026-08-28T13:34:15.806333+00:00", "trade", 7.1481, 1.0]
["2026-08-28T13:34:17.096231+00:00", "quote", 7.13, 7.15]
["2026-08-28T13:34:17.096266+00:00", "quote", 7.13, 7.15]
["2026-08-28T13:34:17.096306+00:00", "quote", 7.14, 7.15]
["2026-08-28T13:34:17.096316+00:00", "quote", 7.14, 7.15]
["2026-08-28T13:34:17.096326+00:00", "quote", 7.14, 7.15]
["2026-08-28T13:34:17.096361+00:00", "quote", 7.14, 7.15]
["2026-08-28T13:34:17.096371+00:00", "quote", 7.14, 7.15]
["2026-08-28T13:34:17.096431+00:00", "quote", 7.14, 7.15]
["2026-08-28T13:34:17.096902+00:00", "quote", 7.14, 7.15]
["2026-08-28T13:34:17.097213+00:00", "quote", 7.14, 7.15]
["2026-08-28T13:34:17.099569+00:00", "quote", 7.14, 7.15]
["2026-08-28T13:34:17.116876+00:00", "trade", 7.15, 2.0]
["2026-08-28T13:34:17.200970+00:00", "quote", 7.14, 7.15]
["2026-08-28T13:34:17.202404+00:00", "quote", 7.14, 7.15]
["2026-08-28T13:34:17.682956+00:00", "trade", 7.15, 10.0]
["2026-08-28T13:34:17.683630+00:00", "quote", 7.14, 7.15]
["2026-08-28T13:34:17.687294+00:00", "quote", 7.14, 7.15]
["2026-08-28T13:34:17.724292+00:00", "quote", 7.14, 7.15]
["2026-08-28T13:34:17.918856+00:00", "trade", 7.145, 5.0]
["2026-08-28T13:34:18.393832+00:00", "trade", 7.1401, 5.0]
["2026-08-28T13:34:18.685785+00:00", "trade", 7.14, 5.0]
["2026-08-28T13:34:20.025052+00:00", "quote", 7.14, 7.15]
["2026-08-28T13:34:20.199468+00:00", "quote", 7.14, 7.15]
["2026-08-28T13:34:20.537929+00:00", "quote", 7.14, 7.15]
["2026-08-28T13:34:20.537989+00:00", "quote", 7.14, 7.15]
["2026-08-28T13:34:21.066708+00:00", "quote", 7.14, 7.15]
["2026-08-28T13:34:21.170661+00:00", "quote", 7.14, 7.15]
["2026-08-28T13:34:21.559482+00:00", "quote", 7.14, 7.15]
["2026-08-28T13:34:21.883386+00:00", "trade", 7.15, 10.0]
["2026-08-28T13:34:22.181928+00:00", "trade", 7.1477, 1.0]
["2026-08-28T13:34:22.524732+00:00", "trade", 7.1432, 4.0]
["2026-08-28T13:34:22.542300+00:00", "trade", 7.1432, 1.0]
["2026-08-28T13:34:23.231525+00:00", "quote", 7.14, 7.15]
["2026-08-28T13:34:23.232001+00:00", "quote", 7.14, 7.15]
["2026-08-28T13:34:23.669249+00:00", "trade", 7.1486, 1.0]
["2026-08-28T13:34:24.169614+00:00", "quote", 7.14, 7.15]
["2026-08-28T13:34:24.170236+00:00", "quote", 7.14, 7.15]
["2026-08-28T13:34:25.479314+00:00", "quote", 7.14, 7.15]
["2026-08-28T13:34:25.899740+00:00", "quote", 7.14, 7.15]
["2026-08-28T13:34:25.899911+00:00", "quote", 7.14, 7.15]
["2026-08-28T13:34:26.328622+00:00", "trade", 7.145, 3.0]
["2026-08-28T13:34:26.822816+00:00", "trade", 7.1486, 1.0]
["2026-08-28T13:34:27.879683+00:00", "trade", 7.149, 20.0]
["2026-08-28T13:34:28.095604+00:00", "trade", 7.145, 300.0]
["2026-08-28T13:34:28.095634+00:00", "trade", 7.145, 10.0]
["2026-08-28T13:34:28.096055+00:00", "trade", 7.145, 300.0]
["2026-08-28T13:34:29.029033+00:00", "trade", 7.1499, 13.0]
["2026-08-28T13:34:29.070137+00:00", "quote", 7.14, 7.15]
["2026-08-28T13:34:29.422095+00:00", "quote", 7.14, 7.15]
["2026-08-28T13:34:29.992344+00:00", "quote", 7.14, 7.15]
["2026-08-28T13:34:30.021550+00:00", "trade", 7.145, 2.0]
["2026-08-28T13:34:30.368778+00:00", "trade", 7.145, 1.0]
["2026-08-28T13:34:30.967174+00:00", "trade", 7.145, 2.0]
["2026-08-28T13:34:31.615368+00:00", "trade", 7.145, 4.0]
["2026-08-28T13:34:31.636370+00:00", "trade", 7.145, 1.0]
["2026-08-28T13:34:31.886740+00:00", "trade", 7.1468, 1.0]
["2026-08-28T13:34:32.195197+00:00", "trade", 7.1477, 1.0]
["2026-08-28T13:34:32.442674+00:00", "trade", 7.145, 35.0]
["2026-08-28T13:34:33.656386+00:00", "quote", 7.14, 7.15]
["2026-08-28T13:34:33.656752+00:00", "quote", 7.14, 7.15]
["2026-08-28T13:34:34.027680+00:00", "quote", 7.14, 7.15]
["2026-08-28T13:34:34.027726+00:00", "quote", 7.14, 7.15]
["2026-08-28T13:34:35.641468+00:00", "trade", 7.145, 15.0]
["2026-08-28T13:34:35.662639+00:00", "trade", 7.145, 1.0]
["2026-08-28T13:34:35.722222+00:00", "quote", 7.14, 7.15]
["2026-08-28T13:34:35.723119+00:00", "trade", 7.145, 290.0]
["2026-08-28T13:34:35.723164+00:00", "quote", 7.14, 7.15]
["2026-08-28T13:34:35.723169+00:00", "quote", 7.14, 7.15]
["2026-08-28T13:34:35.723381+00:00", "trade", 7.145, 71.0]
["2026-08-28T13:34:35.723600+00:00", "quote", 7.14, 7.15]
["2026-08-28T13:34:35.723660+00:00", "quote", 7.14, 7.15]
["2026-08-28T13:34:35.723675+00:00", "trade", 7.15, 800.0]
["2026-08-28T13:34:35.723695+00:00", "quote", 7.14, 7.15]
["2026-08-28T13:34:35.724176+00:00", "quote", 7.14, 7.15]
["2026-08-28T13:34:35.724211+00:00", "quote", 7.14, 7.15]
["2026-08-28T13:34:35.724592+00:00", "quote", 7.14, 7.15]
["2026-08-28T13:34:35.724633+00:00", "quote", 7.14, 7.15]
["2026-08-28T13:34:35.725204+00:00", "quote", 7.14, 7.15]
["2026-08-28T13:34:35.725665+00:00", "quote", 7.14, 7.15]
["2026-08-28T13:34:37.197326+00:00", "trade", 7.145, 421.0]
["2026-08-28T13:34:37.226355+00:00", "trade", 7.1478, 25.0]
["2026-08-28T13:34:37.784204+00:00", "trade", 7.14, 1.0]
["2026-08-28T13:34:37.784204+00:00", "quote", 7.14, 7.15]
["2026-08-28T13:34:37.784204+00:00", "quote", 7.14, 7.15]
["2026-08-28T13:34:37.784207+00:00", "trade", 7.14, 20.0]
["2026-08-28T13:34:37.784208+00:00", "quote", 7.14, 7.15]
["2026-08-28T13:34:37.784294+00:00", "quote", 7.14, 7.15]
["2026-08-28T13:34:37.784419+00:00", "quote", 7.14, 7.15]
["2026-08-28T13:34:37.784489+00:00", "quote", 7.14, 7.15]
["2026-08-28T13:34:38.344197+00:00", "quote", 7.14, 7.15]
["2026-08-28T13:34:39.102518+00:00", "quote", 7.14, 7.15]
["2026-08-28T13:34:40.062389+00:00", "trade", 7.1478, 100.0]
["2026-08-28T13:34:40.408835+00:00", "trade", 7.1486, 1.0]
["2026-08-28T13:34:40.585885+00:00", "trade", 7.145, 200.0]
["2026-08-28T13:34:41.144848+00:00", "quote", 7.14, 7.15]
["2026-08-28T13:34:41.335191+00:00", "trade", 7.1488, 20.0]
["2026-08-28T13:34:41.503994+00:00", "quote", 7.14, 7.15]
["2026-08-28T13:34:41.508984+00:00", "trade", 7.145, 1.0]
["2026-08-28T13:34:41.521004+00:00", "quote", 7.14, 7.15]
["2026-08-28T13:34:41.834212+00:00", "trade", 7.1478, 32.0]
["2026-08-28T13:34:41.948362+00:00", "quote", 7.14, 7.15]
["2026-08-28T13:34:42.119044+00:00", "quote", 7.14, 7.15]
["2026-08-28T13:34:42.551363+00:00", "quote", 7.14, 7.15]
["2026-08-28T13:34:43.333797+00:00", "quote", 7.14, 7.15]
["2026-08-28T13:34:44.884257+00:00", "trade", 7.145, 1.0]
["2026-08-28T13:34:44.904435+00:00", "trade", 7.145, 1.0]
["2026-08-28T13:34:45.027762+00:00", "trade", 7.15, 15.0]
["2026-08-28T13:34:45.027782+00:00", "quote", 7.14, 7.15]
["2026-08-28T13:34:45.027822+00:00", "quote", 7.14, 7.15]
["2026-08-28T13:34:45.027864+00:00", "trade", 7.145, 100.0]
["2026-08-28T13:34:45.027882+00:00", "quote", 7.14, 7.15]
["2026-08-28T13:34:45.027882+00:00", "quote", 7.14, 7.15]
["2026-08-28T13:34:45.028192+00:00", "trade", 7.145, 10.0]
["2026-08-28T13:34:45.028398+00:00", "quote", 7.14, 7.15]
["2026-08-28T13:34:45.161064+00:00", "quote", 7.14, 7.15]
["2026-08-28T13:34:45.161120+00:00", "quote", 7.14, 7.15]
["2026-08-28T13:34:45.312856+00:00", "quote", 7.14, 7.15]
["2026-08-28T13:34:45.421872+00:00", "trade", 7.15, 1.0]
["2026-08-28T13:34:45.624072+00:00", "quote", 7.14, 7.15]
["2026-08-28T13:34:45.631946+00:00", "trade", 7.15, 100.0]
["2026-08-28T13:34:45.919671+00:00", "quote", 7.14, 7.15]
["2026-08-28T13:34:47.394554+00:00", "quote", 7.14, 7.15]
["2026-08-28T13:34:47.470306+00:00", "trade", 7.145, 10.0]
["2026-08-28T13:34:47.504678+00:00", "trade", 7.1478, 10.0]
["2026-08-28T13:34:48.096957+00:00", "trade", 7.15, 9.0]
["2026-08-28T13:34:48.096972+00:00", "quote", 7.14, 7.15]
["2026-08-28T13:34:48.096975+00:00", "trade", 7.15, 200.0]
["2026-08-28T13:34:48.096975+00:00", "trade", 7.15, 300.0]
["2026-08-28T13:34:48.096979+00:00", "trade", 7.15, 234.0]
["2026-08-28T13:34:48.096983+00:00", "quote", 7.14, 7.15]
["2026-08-28T13:34:48.096984+00:00", "trade", 7.15, 43.0]
["2026-08-28T13:34:48.097008+00:00", "quote", 7.14, 7.15]
["2026-08-28T13:34:48.097035+00:00", "trade", 7.15, 290.0]
["2026-08-28T13:34:48.097038+00:00", "quote", 7.14, 7.16]
["2026-08-28T13:34:48.097041+00:00", "trade", 7.15, 25.0]
["2026-08-28T13:34:48.097043+00:00", "quote", 7.14, 7.16]
["2026-08-28T13:34:48.097043+00:00", "quote", 7.14, 7.16]
["2026-08-28T13:34:48.097073+00:00", "quote", 7.14, 7.16]
["2026-08-28T13:34:48.097073+00:00", "quote", 7.14, 7.16]
["2026-08-28T13:34:48.097088+00:00", "quote", 7.15, 7.16]
["2026-08-28T13:34:48.097143+00:00", "quote", 7.15, 7.16]
["2026-08-28T13:34:48.097153+00:00", "quote", 7.15, 7.16]
["2026-08-28T13:34:48.097158+00:00", "quote", 7.15, 7.16]
["2026-08-28T13:34:48.097173+00:00", "quote", 7.15, 7.16]
["2026-08-28T13:34:48.097178+00:00", "quote", 7.15, 7.16]
["2026-08-28T13:34:48.097198+00:00", "quote", 7.15, 7.16]
["2026-08-28T13:34:48.097198+00:00", "quote", 7.15, 7.16]
["2026-08-28T13:34:48.097208+00:00", "quote", 7.15, 7.16]
["2026-08-28T13:34:48.097213+00:00", "quote", 7.15, 7.16]
["2026-08-28T13:34:48.097288+00:00", "quote", 7.15, 7.16]
["2026-08-28T13:34:48.097338+00:00", "quote", 7.15, 7.16]
["2026-08-28T13:34:48.097779+00:00", "quote", 7.15, 7.16]
["2026-08-28T13:34:48.101022+00:00", "quote", 7.15, 7.16]
["2026-08-28T13:34:48.114204+00:00", "quote", 7.15, 7.16]
["2026-08-28T13:34:48.133354+00:00", "quote", 7.15, 7.16]
["2026-08-28T13:34:48.133490+00:00", "quote", 7.15, 7.16]
["2026-08-28T13:34:48.203130+00:00", "quote", 7.15, 7.16]
["2026-08-28T13:34:48.203130+00:00", "quote", 7.15, 7.16]
["2026-08-28T13:34:48.803841+00:00", "quote", 7.15, 7.16]
["2026-08-28T13:34:49.644509+00:00", "quote", 7.15, 7.16]
["2026-08-28T13:34:49.644559+00:00", "quote", 7.15, 7.16]
["2026-08-28T13:34:50.009254+00:00", "trade", 7.155, 1.0]
["2026-08-28T13:34:50.025772+00:00", "quote", 7.15, 7.16]
["2026-08-28T13:34:51.043411+00:00", "quote", 7.15, 7.16]
["2026-08-28T13:34:51.043531+00:00", "quote", 7.15, 7.16]
["2026-08-28T13:34:51.044033+00:00", "trade", 7.16, 2.0]
["2026-08-28T13:34:51.044036+00:00", "trade", 7.16, 4.0]
["2026-08-28T13:34:51.044103+00:00", "quote", 7.15, 7.16]
["2026-08-28T13:34:51.044112+00:00", "quote", 7.15, 7.16]
["2026-08-28T13:34:51.044183+00:00", "quote", 7.15, 7.16]
["2026-08-28T13:34:51.044498+00:00", "quote", 7.15, 7.16]
["2026-08-28T13:34:51.044874+00:00", "quote", 7.15, 7.16]
["2026-08-28T13:34:51.047736+00:00", "quote", 7.15, 7.16]
["2026-08-28T13:34:51.119390+00:00", "trade", 7.155, 6.0]
["2026-08-28T13:34:51.950436+00:00", "quote", 7.15, 7.16]
["2026-08-28T13:34:52.001947+00:00", "trade", 7.16, 1.0]
["2026-08-28T13:34:52.890455+00:00", "quote", 7.15, 7.16]
["2026-08-28T13:34:53.511765+00:00", "trade", 7.1599, 4.0]
["2026-08-28T13:34:53.573056+00:00", "quote", 7.15, 7.16]
["2026-08-28T13:34:54.026196+00:00", "quote", 7.15, 7.16]
["2026-08-28T13:34:56.324792+00:00", "trade", 7.1595, 10.0]
["2026-08-28T13:34:56.565174+00:00", "quote", 7.15, 7.16]
["2026-08-28T13:34:56.591867+00:00", "trade", 7.155, 3.0]
["2026-08-28T13:34:56.859913+00:00", "trade", 7.155, 5.0]
["2026-08-28T13:34:57.107806+00:00", "quote", 7.15, 7.16]
["2026-08-28T13:34:57.107854+00:00", "trade", 7.16, 25.0]
["2026-08-28T13:34:57.107876+00:00", "quote", 7.15, 7.16]
["2026-08-28T13:34:57.107896+00:00", "trade", 7.16, 200.0]
["2026-08-28T13:34:57.107896+00:00", "quote", 7.15, 7.16]
["2026-08-28T13:34:57.107966+00:00", "quote", 7.16, 7.16]
["2026-08-28T13:34:57.108011+00:00", "quote", 7.16, 7.16]
["2026-08-28T13:34:57.108127+00:00", "quote", 7.16, 7.16]
["2026-08-28T13:34:57.108137+00:00", "quote", 7.16, 7.17]
["2026-08-28T13:34:57.108197+00:00", "quote", 7.16, 7.17]
["2026-08-28T13:34:57.108282+00:00", "quote", 7.16, 7.17]
["2026-08-28T13:34:57.139075+00:00", "quote", 7.16, 7.17]
["2026-08-28T13:34:57.139120+00:00", "quote", 7.16, 7.17]
["2026-08-28T13:34:57.139211+00:00", "quote", 7.16, 7.17]
["2026-08-28T13:34:57.209794+00:00", "quote", 7.16, 7.17]
["2026-08-28T13:34:57.814438+00:00", "trade", 7.165, 1.0]
["2026-08-28T13:34:58.305168+00:00", "quote", 7.16, 7.17]
["2026-08-28T13:34:58.305188+00:00", "quote", 7.16, 7.17]
["2026-08-28T13:34:58.305263+00:00", "quote", 7.16, 7.17]
["2026-08-28T13:34:58.306301+00:00", "quote", 7.16, 7.17]
["2026-08-28T13:34:58.416707+00:00", "trade", 7.165, 25.0]
["2026-08-28T13:34:58.741673+00:00", "quote", 7.16, 7.17]
["2026-08-28T13:34:59.021585+00:00", "trade", 7.16, 14.0]
["2026-08-28T13:34:59.022552+00:00", "quote", 7.16, 7.17]
["2026-08-28T13:34:59.048699+00:00", "quote", 7.16, 7.17]
["2026-08-28T13:34:59.049386+00:00", "quote", 7.16, 7.17]
["2026-08-28T13:34:59.049521+00:00", "quote", 7.16, 7.17]
["2026-08-28T13:34:59.432490+00:00", "trade", 7.165, 100.0]
["2026-08-28T13:34:59.437016+00:00", "trade", 7.16, 200.0]
["2026-08-28T13:34:59.437019+00:00", "quote", 7.15, 7.17]
["2026-08-28T13:34:59.437064+00:00", "quote", 7.15, 7.17]
["2026-08-28T13:34:59.437074+00:00", "quote", 7.15, 7.17]
["2026-08-28T13:34:59.437089+00:00", "quote", 7.15, 7.17]
["2026-08-28T13:34:59.437089+00:00", "quote", 7.15, 7.16]
["2026-08-28T13:34:59.437094+00:00", "quote", 7.15, 7.16]
["2026-08-28T13:34:59.437109+00:00", "quote", 7.15, 7.16]
["2026-08-28T13:34:59.437149+00:00", "quote", 7.15, 7.16]
["2026-08-28T13:34:59.437154+00:00", "quote", 7.15, 7.16]
["2026-08-28T13:34:59.437154+00:00", "quote", 7.15, 7.16]
["2026-08-28T13:34:59.437174+00:00", "quote", 7.15, 7.16]
["2026-08-28T13:34:59.437174+00:00", "quote", 7.15, 7.16]
["2026-08-28T13:34:59.437836+00:00", "quote", 7.15, 7.16]
["2026-08-28T13:34:59.438005+00:00", "trade", 7.16, 100.0]
["2026-08-28T13:34:59.438065+00:00", "trade", 7.16, 100.0]
["2026-08-28T13:34:59.438568+00:00", "quote", 7.15, 7.16]
["2026-08-28T13:34:59.438628+00:00", "quote", 7.15, 7.16]
["2026-08-28T13:34:59.451473+00:00", "quote", 7.15, 7.16]
["2026-08-28T13:34:59.480683+00:00", "quote", 7.15, 7.16]
["2026-08-28T13:34:59.545587+00:00", "quote", 7.15, 7.16]
["2026-08-28T13:34:59.992372+00:00", "quote", 7.15, 7.16]
["2026-08-28T13:35:00.017948+00:00", "quote", 7.15, 7.16]
["2026-08-28T13:35:00.064318+00:00", "quote", 7.15, 7.16]
["2026-08-28T13:35:00.064809+00:00", "quote", 7.15, 7.16]
["2026-08-28T13:35:00.066348+00:00", "quote", 7.15, 7.16]
["2026-08-28T13:35:00.079990+00:00", "quote", 7.15, 7.16]
["2026-08-28T13:35:00.094490+00:00", "quote", 7.15, 7.16]
["2026-08-28T13:35:00.193902+00:00", "quote", 7.15, 7.16]
["2026-08-28T13:35:00.236047+00:00", "quote", 7.15, 7.16]
["2026-08-28T13:35:00.485471+00:00", "quote", 7.15, 7.16]
["2026-08-28T13:35:01.008102+00:00", "trade", 7.16, 2.0]
["2026-08-28T13:35:01.008166+00:00", "quote", 7.15, 7.16]
["2026-08-28T13:35:01.487553+00:00", "quote", 7.15, 7.16]
["2026-08-28T13:35:01.487729+00:00", "quote", 7.15, 7.16]
["2026-08-28T13:35:01.487854+00:00", "quote", 7.15, 7.16]
["2026-08-28T13:35:01.537582+00:00", "trade", 7.155, 2.0]
["2026-08-28T13:35:01.615786+00:00", "trade", 7.1577, 1.0]
["2026-08-28T13:35:02.122497+00:00", "trade", 7.155, 1.0]
["2026-08-28T13:35:02.153149+00:00", "quote", 7.15, 7.16]
["2026-08-28T13:35:02.153209+00:00", "quote", 7.15, 7.16]
["2026-08-28T13:35:02.153905+00:00", "quote", 7.15, 7.16]
["2026-08-28T13:35:02.153960+00:00", "quote", 7.15, 7.16]
["2026-08-28T13:35:02.154296+00:00", "quote", 7.15, 7.16]
["2026-08-28T13:35:02.154592+00:00", "quote", 7.15, 7.17]
["2026-08-28T13:35:02.154687+00:00", "quote", 7.15, 7.17]
["2026-08-28T13:35:02.157073+00:00", "quote", 7.15, 7.16]
["2026-08-28T13:35:02.641607+00:00", "quote", 7.15, 7.17]
["2026-08-28T13:35:02.641878+00:00", "quote", 7.15, 7.17]
["2026-08-28T13:35:02.644233+00:00", "quote", 7.15, 7.16]
["2026-08-28T13:35:02.644720+00:00", "quote", 7.15, 7.16]
["2026-08-28T13:35:02.644895+00:00", "quote", 7.15, 7.16]
["2026-08-28T13:35:02.677668+00:00", "quote", 7.15, 7.17]
["2026-08-28T13:35:02.677939+00:00", "quote", 7.15, 7.17]
["2026-08-28T13:35:02.685888+00:00", "quote", 7.15, 7.16]
["2026-08-28T13:35:02.711343+00:00", "quote", 7.15, 7.16]
["2026-08-28T13:35:02.711955+00:00", "quote", 7.15, 7.17]
["2026-08-28T13:35:02.712230+00:00", "quote", 7.15, 7.17]
["2026-08-28T13:35:02.714195+00:00", "quote", 7.15, 7.17]
["2026-08-28T13:35:02.714345+00:00", "quote", 7.15, 7.16]
["2026-08-28T13:35:02.723713+00:00", "quote", 7.15, 7.16]
["2026-08-28T13:35:02.724309+00:00", "quote", 7.15, 7.17]
["2026-08-28T13:35:02.724605+00:00", "quote", 7.15, 7.17]
["2026-08-28T13:35:02.728379+00:00", "quote", 7.15, 7.16]
["2026-08-28T13:35:03.213875+00:00", "quote", 7.15, 7.16]
["2026-08-28T13:35:03.214527+00:00", "quote", 7.15, 7.17]
["2026-08-28T13:35:03.214988+00:00", "quote", 7.15, 7.17]
["2026-08-28T13:35:03.216752+00:00", "quote", 7.15, 7.16]
["2026-08-28T13:35:03.263794+00:00", "quote", 7.15, 7.17]
["2026-08-28T13:35:03.264050+00:00", "quote", 7.15, 7.17]
["2026-08-28T13:35:03.267433+00:00", "quote", 7.15, 7.17]
["2026-08-28T13:35:03.267583+00:00", "quote", 7.15, 7.16]
["2026-08-28T13:35:03.340281+00:00", "quote", 7.15, 7.17]
["2026-08-28T13:35:03.340552+00:00", "quote", 7.15, 7.17]
["2026-08-28T13:35:03.342557+00:00", "quote", 7.15, 7.16]
["2026-08-28T13:35:03.344764+00:00", "trade", 7.1589, 10.0]
["2026-08-28T13:35:03.508938+00:00", "quote", 7.15, 7.16]
["2026-08-28T13:35:03.508998+00:00", "quote", 7.15, 7.16]
["2026-08-28T13:35:03.511960+00:00", "quote", 7.15, 7.16]
["2026-08-28T13:35:03.512025+00:00", "quote", 7.15, 7.16]
["2026-08-28T13:35:03.512030+00:00", "quote", 7.15, 7.16]
["2026-08-28T13:35:03.512060+00:00", "quote", 7.15, 7.16]
["2026-08-28T13:35:03.512110+00:00", "quote", 7.15, 7.16]
["2026-08-28T13:35:03.513053+00:00", "quote", 7.15, 7.16]
["2026-08-28T13:35:04.263976+00:00", "quote", 7.15, 7.16]
["2026-08-28T13:35:04.349229+00:00", "quote", 7.15, 7.16]
["2026-08-28T13:35:04.349325+00:00", "quote", 7.15, 7.16]
["2026-08-28T13:35:04.350282+00:00", "quote", 7.15, 7.16]
["2026-08-28T13:35:04.351119+00:00", "quote", 7.15, 7.16]
["2026-08-28T13:35:04.351710+00:00", "quote", 7.15, 7.16]
["2026-08-28T13:35:04.353184+00:00", "quote", 7.15, 7.16]
["2026-08-28T13:35:04.424744+00:00", "trade", 7.155, 4000.0]
["2026-08-28T13:35:04.613013+00:00", "quote", 7.15, 7.16]
["2026-08-28T13:35:04.613594+00:00", "quote", 7.15, 7.16]
["2026-08-28T13:35:04.613669+00:00", "quote", 7.15, 7.16]
["2026-08-28T13:35:04.614266+00:00", "quote", 7.15, 7.16]
["2026-08-28T13:35:04.614326+00:00", "quote", 7.15, 7.17]
["2026-08-28T13:35:04.614406+00:00", "quote", 7.15, 7.17]
["2026-08-28T13:35:04.614421+00:00", "quote", 7.15, 7.17]
["2026-08-28T13:35:04.614436+00:00", "quote", 7.15, 7.17]
["2026-08-28T13:35:04.614441+00:00", "quote", 7.15, 7.17]
["2026-08-28T13:35:04.614481+00:00", "quote", 7.16, 7.17]
["2026-08-28T13:35:04.614491+00:00", "quote", 7.16, 7.16]
["2026-08-28T13:35:04.614496+00:00", "quote", 7.15, 7.16]
["2026-08-28T13:35:04.614506+00:00", "quote", 7.15, 7.16]
["2026-08-28T13:35:04.614511+00:00", "quote", 7.15, 7.16]
["2026-08-28T13:35:04.614536+00:00", "quote", 7.15, 7.16]
["2026-08-28T13:35:04.614556+00:00", "quote", 7.16, 7.16]
["2026-08-28T13:35:04.614561+00:00", "quote", 7.16, 7.16]
["2026-08-28T13:35:04.614581+00:00", "quote", 7.16, 7.16]
["2026-08-28T13:35:04.614642+00:00", "quote", 7.15, 7.16]
["2026-08-28T13:35:04.614692+00:00", "quote", 7.15, 7.16]
["2026-08-28T13:35:04.722348+00:00", "quote", 7.15, 7.16]
["2026-08-28T13:35:04.903084+00:00", "quote", 7.15, 7.16]
["2026-08-28T13:35:04.903169+00:00", "trade", 7.155, 2.0]
["2026-08-28T13:35:04.911659+00:00", "quote", 7.15, 7.16]
["2026-08-28T13:35:05.006796+00:00", "quote", 7.15, 7.16]
["2026-08-28T13:35:05.108323+00:00", "quote", 7.15, 7.16]
["2026-08-28T13:35:05.108819+00:00", "quote", 7.15, 7.16]
["2026-08-28T13:35:05.108899+00:00", "quote", 7.15, 7.16]
["2026-08-28T13:35:05.111415+00:00", "quote", 7.15, 7.16]
["2026-08-28T13:35:05.608775+00:00", "quote", 7.15, 7.16]
["2026-08-28T13:35:05.706472+00:00", "quote", 7.15, 7.16]
["2026-08-28T13:35:06.344923+00:00", "quote", 7.15, 7.16]
["2026-08-28T13:35:06.344978+00:00", "quote", 7.15, 7.16]
["2026-08-28T13:35:06.345905+00:00", "quote", 7.15, 7.16]
["2026-08-28T13:35:06.723971+00:00", "quote", 7.15, 7.16]
["2026-08-28T13:35:06.724021+00:00", "quote", 7.15, 7.16]
["2026-08-28T13:35:06.726512+00:00", "quote", 7.15, 7.16]
["2026-08-28T13:35:06.726557+00:00", "quote", 7.15, 7.16]
["2026-08-28T13:35:06.726649+00:00", "trade", 7.16, 43.0]
["2026-08-28T13:35:06.726783+00:00", "quote", 7.15, 7.16]
["2026-08-28T13:35:06.727620+00:00", "quote", 7.15, 7.16]
["2026-08-28T13:35:06.761671+00:00", "quote", 7.15, 7.16]
["2026-08-28T13:35:07.197502+00:00", "trade", 7.155, 200.0]
["2026-08-28T13:35:07.482287+00:00", "quote", 7.15, 7.16]
["2026-08-28T13:35:07.511021+00:00", "quote", 7.15, 7.16]
["2026-08-28T13:35:07.511096+00:00", "quote", 7.15, 7.16]
["2026-08-28T13:35:07.568598+00:00", "quote", 7.15, 7.16]
["2026-08-28T13:35:07.569605+00:00", "quote", 7.15, 7.16]
["2026-08-28T13:35:07.727221+00:00", "quote", 7.15, 7.16]
["2026-08-28T13:35:07.736503+00:00", "quote", 7.15, 7.16]
["2026-08-28T13:35:07.890770+00:00", "trade", 7.155, 5.0]
["2026-08-28T13:35:08.168214+00:00", "trade", 7.15, 1000.0]
["2026-08-28T13:35:08.169098+00:00", "quote", 7.15, 7.16]
["2026-08-28T13:35:08.169178+00:00", "quote", 7.15, 7.16]
["2026-08-28T13:35:08.169233+00:00", "quote", 7.15, 7.16]
["2026-08-28T13:35:08.515914+00:00", "quote", 7.15, 7.16]
["2026-08-28T13:35:08.617461+00:00", "quote", 7.15, 7.16]
["2026-08-28T13:35:08.617541+00:00", "quote", 7.15, 7.16]
["2026-08-28T13:35:08.617591+00:00", "quote", 7.15, 7.16]
["2026-08-28T13:35:08.632251+00:00", "quote", 7.15, 7.16]
["2026-08-28T13:35:08.632317+00:00", "quote", 7.15, 7.16]
["2026-08-28T13:35:08.632627+00:00", "quote", 7.15, 7.16]
["2026-08-28T13:35:08.632737+00:00", "quote", 7.15, 7.16]
["2026-08-28T13:35:08.632792+00:00", "quote", 7.15, 7.16]
["2026-08-28T13:35:08.709631+00:00", "quote", 7.15, 7.16]
["2026-08-28T13:35:08.709656+00:00", "quote", 7.15, 7.16]
["2026-08-28T13:35:08.854452+00:00", "trade", 7.1518, 100.0]
["2026-08-28T13:35:09.692178+00:00", "trade", 7.16, 1000.0]
["2026-08-28T13:35:09.778101+00:00", "quote", 7.15, 7.16]
["2026-08-28T13:35:09.778171+00:00", "quote", 7.15, 7.16]
["2026-08-28T13:35:09.778657+00:00", "quote", 7.15, 7.16]
["2026-08-28T13:35:09.778727+00:00", "quote", 7.15, 7.16]
["2026-08-28T13:35:09.779564+00:00", "quote", 7.15, 7.16]
["2026-08-28T13:35:09.779685+00:00", "quote", 7.15, 7.16]
["2026-08-28T13:35:10.329582+00:00", "trade", 7.155, 50.0]
["2026-08-28T13:35:11.402329+00:00", "quote", 7.15, 7.16]
["2026-08-28T13:35:11.403793+00:00", "quote", 7.15, 7.16]
["2026-08-28T13:35:11.761587+00:00", "trade", 7.155, 8000.0]
["2026-08-28T13:35:11.764106+00:00", "quote", 7.15, 7.16]
["2026-08-28T13:35:11.834703+00:00", "trade", 7.16, 6.0]
["2026-08-28T13:35:12.019028+00:00", "quote", 7.15, 7.16]
["2026-08-28T13:35:12.020763+00:00", "trade", 7.155, 1.0]
["2026-08-28T13:35:12.020933+00:00", "quote", 7.15, 7.16]
["2026-08-28T13:35:12.021479+00:00", "quote", 7.15, 7.16]
["2026-08-28T13:35:12.024361+00:00", "quote", 7.15, 7.16]
["2026-08-28T13:35:12.024867+00:00", "quote", 7.15, 7.16]
["2026-08-28T13:35:12.024927+00:00", "quote", 7.15, 7.16]
["2026-08-28T13:35:12.578506+00:00", "quote", 7.15, 7.16]
["2026-08-28T13:35:12.580486+00:00", "quote", 7.15, 7.16]
["2026-08-28T13:35:12.580541+00:00", "quote", 7.15, 7.16]
["2026-08-28T13:35:12.855897+00:00", "quote", 7.15, 7.16]
["2026-08-28T13:35:12.857140+00:00", "quote", 7.15, 7.16]
["2026-08-28T13:35:12.857190+00:00", "quote", 7.15, 7.16]
["2026-08-28T13:35:12.858052+00:00", "quote", 7.15, 7.16]
["2026-08-28T13:35:12.858132+00:00", "quote", 7.15, 7.16]
["2026-08-28T13:35:12.858738+00:00", "quote", 7.15, 7.16]
["2026-08-28T13:35:12.926836+00:00", "quote", 7.15, 7.16]
["2026-08-28T13:35:12.972489+00:00", "quote", 7.15, 7.16]
["2026-08-28T13:35:12.990833+00:00", "quote", 7.15, 7.16]
["2026-08-28T13:35:13.009633+00:00", "quote", 7.15, 7.16]
["2026-08-28T13:35:13.136861+00:00", "quote", 7.15, 7.16]
["2026-08-28T13:35:13.204196+00:00", "quote", 7.15, 7.16]
["2026-08-28T13:35:13.626988+00:00", "quote", 7.15, 7.16]
["2026-08-28T13:35:13.627039+00:00", "quote", 7.15, 7.16]
["2026-08-28T13:35:13.787080+00:00", "trade", 7.15, 300.0]
["2026-08-28T13:35:13.788829+00:00", "quote", 7.15, 7.16]
["2026-08-28T13:35:13.858826+00:00", "quote", 7.15, 7.16]
["2026-08-28T13:35:13.858891+00:00", "quote", 7.15, 7.16]
["2026-08-28T13:35:13.859733+00:00", "quote", 7.15, 7.16]
["2026-08-28T13:35:13.943948+00:00", "quote", 7.15, 7.16]
["2026-08-28T13:35:14.502033+00:00", "quote", 7.15, 7.16]
["2026-08-28T13:35:14.595760+00:00", "trade", 7.15, 99.0]
["2026-08-28T13:35:14.638002+00:00", "trade", 7.155, 99.0]
["2026-08-28T13:35:14.662179+00:00", "quote", 7.15, 7.16]
["2026-08-28T13:35:15.388234+00:00", "quote", 7.15, 7.16]
["2026-08-28T13:35:15.565287+00:00", "trade", 7.155, 1.0]
["2026-08-28T13:35:15.650112+00:00", "quote", 7.15, 7.16]
["2026-08-28T13:35:16.020475+00:00", "quote", 7.15, 7.16]
["2026-08-28T13:35:16.325516+00:00", "quote", 7.15, 7.16]
["2026-08-28T13:35:16.503420+00:00", "trade", 7.15, 5.0]
["2026-08-28T13:35:16.596359+00:00", "trade", 7.155, 698.0]
["2026-08-28T13:35:16.602043+00:00", "trade", 7.155, 1.0]
["2026-08-28T13:35:17.602463+00:00", "quote", 7.15, 7.16]
["2026-08-28T13:35:18.236658+00:00", "trade", 7.1514, 5.0]
["2026-08-28T13:35:18.706838+00:00", "quote", 7.15, 7.16]
["2026-08-28T13:35:18.899267+00:00", "quote", 7.15, 7.16]
["2026-08-28T13:35:18.899593+00:00", "trade", 7.15, 100.0]
["2026-08-28T13:35:18.899650+00:00", "trade", 7.15, 113.0]
["2026-08-28T13:35:18.899717+00:00", "trade", 7.15, 100.0]
["2026-08-28T13:35:18.946238+00:00", "quote", 7.15, 7.16]
["2026-08-28T13:35:18.959164+00:00", "quote", 7.15, 7.16]
["2026-08-28T13:35:18.976997+00:00", "quote", 7.15, 7.16]
["2026-08-28T13:35:19.050273+00:00", "trade", 7.155, 8000.0]
["2026-08-28T13:35:19.331828+00:00", "trade", 7.1577, 2.0]
["2026-08-28T13:35:19.662610+00:00", "quote", 7.15, 7.16]
["2026-08-28T13:35:20.017926+00:00", "quote", 7.15, 7.16]
["2026-08-28T13:35:20.321660+00:00", "quote", 7.15, 7.16]
["2026-08-28T13:35:20.376235+00:00", "quote", 7.15, 7.16]
["2026-08-28T13:35:20.376535+00:00", "quote", 7.15, 7.16]
["2026-08-28T13:35:20.479957+00:00", "quote", 7.15, 7.16]
["2026-08-28T13:35:20.484658+00:00", "quote", 7.15, 7.16]
["2026-08-28T13:35:20.485520+00:00", "quote", 7.15, 7.16]
["2026-08-28T13:35:20.485540+00:00", "quote", 7.15, 7.16]
["2026-08-28T13:35:20.486653+00:00", "quote", 7.15, 7.16]
["2026-08-28T13:35:20.486672+00:00", "trade", 7.15, 100.0]
["2026-08-28T13:35:20.908447+00:00", "quote", 7.14, 7.16]
["2026-08-28T13:35:20.909104+00:00", "quote", 7.14, 7.16]
["2026-08-28T13:35:20.909109+00:00", "quote", 7.14, 7.15]
["2026-08-28T13:35:20.909194+00:00", "quote", 7.14, 7.15]
["2026-08-28T13:35:20.909196+00:00", "trade", 7.15, 11.0]
["2026-08-28T13:35:20.909214+00:00", "quote", 7.14, 7.15]
["2026-08-28T13:35:20.909254+00:00", "quote", 7.14, 7.15]
["2026-08-28T13:35:20.909264+00:00", "quote", 7.14, 7.15]
["2026-08-28T13:35:20.909274+00:00", "quote", 7.14, 7.15]
["2026-08-28T13:35:20.909274+00:00", "quote", 7.14, 7.15]
["2026-08-28T13:35:20.909279+00:00", "quote", 7.14, 7.15]
["2026-08-28T13:35:20.909304+00:00", "quote", 7.14, 7.15]
["2026-08-28T13:35:20.909565+00:00", "quote", 7.14, 7.15]
["2026-08-28T13:35:20.909590+00:00", "quote", 7.14, 7.15]
["2026-08-28T13:35:20.909620+00:00", "quote", 7.14, 7.15]
["2026-08-28T13:35:20.909660+00:00", "quote", 7.14, 7.15]
["2026-08-28T13:35:20.909725+00:00", "quote", 7.14, 7.15]
["2026-08-28T13:35:20.909841+00:00", "quote", 7.14, 7.15]
["2026-08-28T13:35:20.910811+00:00", "trade", 7.145, 2.0]
["2026-08-28T13:35:20.910873+00:00", "quote", 7.14, 7.15]
["2026-08-28T13:35:20.963087+00:00", "trade", 7.15, 10.0]
["2026-08-28T13:35:21.047751+00:00", "trade", 7.15, 2.0]
["2026-08-28T13:35:21.048761+00:00", "quote", 7.14, 7.15]
["2026-08-28T13:35:21.052641+00:00", "quote", 7.14, 7.15]
["2026-08-28T13:35:21.106331+00:00", "trade", 7.15, 200.0]
["2026-08-28T13:35:21.134751+00:00", "trade", 7.145, 500.0]
["2026-08-28T13:35:21.224816+00:00", "quote", 7.14, 7.15]
["2026-08-28T13:35:21.224828+00:00", "trade", 7.15, 3.0]
["2026-08-28T13:35:21.224834+00:00", "trade", 7.15, 2.0]
["2026-08-28T13:35:21.224834+00:00", "trade", 7.15, 5.0]
["2026-08-28T13:35:21.224837+00:00", "trade", 7.15, 1.0]
["2026-08-28T13:35:21.224901+00:00", "quote", 7.14, 7.15]
["2026-08-28T13:35:21.224946+00:00", "quote", 7.14, 7.15]
["2026-08-28T13:35:21.224956+00:00", "quote", 7.14, 7.15]
["2026-08-28T13:35:21.224956+00:00", "quote", 7.14, 7.15]
["2026-08-28T13:35:21.224961+00:00", "quote", 7.14, 7.15]
["2026-08-28T13:35:21.224961+00:00", "quote", 7.14, 7.15]
["2026-08-28T13:35:21.225162+00:00", "quote", 7.14, 7.15]
["2026-08-28T13:35:21.225297+00:00", "quote", 7.14, 7.15]
["2026-08-28T13:35:21.225352+00:00", "quote", 7.14, 7.15]
["2026-08-28T13:35:21.228911+00:00", "quote", 7.14, 7.15]
["2026-08-28T13:35:21.229301+00:00", "quote", 7.14, 7.15]
["2026-08-28T13:35:21.231291+00:00", "quote", 7.14, 7.15]
["2026-08-28T13:35:21.235050+00:00", "quote", 7.14, 7.15]
["2026-08-28T13:35:21.235434+00:00", "trade", 7.15, 7.0]
["2026-08-28T13:35:21.236454+00:00", "quote", 7.14, 7.15]
["2026-08-28T13:35:21.258491+00:00", "quote", 7.14, 7.15]
["2026-08-28T13:35:21.264941+00:00", "quote", 7.14, 7.15]
["2026-08-28T13:35:21.331605+00:00", "quote", 7.14, 7.15]
["2026-08-28T13:35:21.556015+00:00", "quote", 7.14, 7.15]
["2026-08-28T13:35:21.556145+00:00", "quote", 7.14, 7.15]
["2026-08-28T13:35:21.556681+00:00", "quote", 7.14, 7.15]
["2026-08-28T13:35:21.556847+00:00", "quote", 7.14, 7.15]
["2026-08-28T13:35:21.557343+00:00", "quote", 7.14, 7.15]
["2026-08-28T13:35:21.752793+00:00", "quote", 7.14, 7.15]
["2026-08-28T13:35:21.924553+00:00", "quote", 7.14, 7.15]
["2026-08-28T13:35:22.423940+00:00", "trade", 7.1401, 2.0]
["2026-08-28T13:35:22.496109+00:00", "quote", 7.14, 7.15]
["2026-08-28T13:35:22.545222+00:00", "trade", 7.14, 100.0]
["2026-08-28T13:35:22.545282+00:00", "trade", 7.14, 100.0]
["2026-08-28T13:35:22.545817+00:00", "trade", 7.14, 279.0]
["2026-08-28T13:35:22.547697+00:00", "quote", 7.14, 7.15]
["2026-08-28T13:35:22.599220+00:00", "quote", 7.14, 7.15]
["2026-08-28T13:35:22.600437+00:00", "trade", 7.14, 14.0]
["2026-08-28T13:35:22.684568+00:00", "quote", 7.14, 7.15]
["2026-08-28T13:35:22.827318+00:00", "quote", 7.14, 7.15]
["2026-08-28T13:35:22.844690+00:00", "quote", 7.14, 7.15]
["2026-08-28T13:35:22.844695+00:00", "quote", 7.14, 7.15]
["2026-08-28T13:35:22.844699+00:00", "trade", 7.14, 10.0]
["2026-08-28T13:35:22.844699+00:00", "trade", 7.14, 980.0]
["2026-08-28T13:35:22.844699+00:00", "quote", 7.14, 7.15]
["2026-08-28T13:35:22.844702+00:00", "trade", 7.14, 2.0]
["2026-08-28T13:35:22.844714+00:00", "quote", 7.14, 7.15]
["2026-08-28T13:35:22.844750+00:00", "trade", 7.14, 300.0]
["2026-08-28T13:35:22.844750+00:00", "quote", 7.14, 7.15]
["2026-08-28T13:35:22.844754+00:00", "trade", 7.14, 1.0]
["2026-08-28T13:35:22.844754+00:00", "trade", 7.14, 100.0]
["2026-08-28T13:35:22.844779+00:00", "quote", 7.14, 7.15]
["2026-08-28T13:35:22.844840+00:00", "quote", 7.14, 7.14]
["2026-08-28T13:35:22.844840+00:00", "quote", 7.14, 7.14]
["2026-08-28T13:35:22.844855+00:00", "quote", 7.14, 7.14]
["2026-08-28T13:35:22.844855+00:00", "quote", 7.14, 7.14]
["2026-08-28T13:35:22.844950+00:00", "quote", 7.13, 7.14]
["2026-08-28T13:35:22.844961+00:00", "quote", 7.13, 7.14]
["2026-08-28T13:35:22.845005+00:00", "quote", 7.13, 7.14]
["2026-08-28T13:35:22.845015+00:00", "quote", 7.13, 7.14]
["2026-08-28T13:35:22.845231+00:00", "quote", 7.13, 7.14]
["2026-08-28T13:35:22.845807+00:00", "quote", 7.13, 7.14]
["2026-08-28T13:35:22.846138+00:00", "quote", 7.13, 7.14]
["2026-08-28T13:35:22.848859+00:00", "quote", 7.13, 7.14]
["2026-08-28T13:35:22.849726+00:00", "quote", 7.13, 7.14]
["2026-08-28T13:35:22.857815+00:00", "quote", 7.13, 7.14]
["2026-08-28T13:35:22.945324+00:00", "quote", 7.13, 7.14]
["2026-08-28T13:35:23.028833+00:00", "quote", 7.13, 7.14]
["2026-08-28T13:35:23.029354+00:00", "quote", 7.13, 7.14]
["2026-08-28T13:35:23.029409+00:00", "quote", 7.13, 7.14]
["2026-08-28T13:35:23.029454+00:00", "quote", 7.13, 7.15]
["2026-08-28T13:35:23.029454+00:00", "quote", 7.13, 7.15]
["2026-08-28T13:35:23.029459+00:00", "quote", 7.13, 7.15]
["2026-08-28T13:35:23.029484+00:00", "quote", 7.13, 7.15]
["2026-08-28T13:35:23.029570+00:00", "quote", 7.13, 7.15]
["2026-08-28T13:35:23.029570+00:00", "quote", 7.13, 7.15]
["2026-08-28T13:35:23.029575+00:00", "quote", 7.14, 7.15]
["2026-08-28T13:35:23.029585+00:00", "quote", 7.14, 7.14]
["2026-08-28T13:35:23.029600+00:00", "quote", 7.13, 7.14]
["2026-08-28T13:35:23.029630+00:00", "quote", 7.13, 7.14]
["2026-08-28T13:35:23.029640+00:00", "quote", 7.14, 7.14]
["2026-08-28T13:35:23.029670+00:00", "quote", 7.14, 7.14]
["2026-08-28T13:35:23.029679+00:00", "trade", 7.14, 50.0]
["2026-08-28T13:35:23.029680+00:00", "quote", 7.13, 7.14]
["2026-08-28T13:35:23.029682+00:00", "trade", 7.14, 50.0]
["2026-08-28T13:35:23.029695+00:00", "quote", 7.13, 7.14]
["2026-08-28T13:35:23.029735+00:00", "quote", 7.13, 7.14]
["2026-08-28T13:35:23.029750+00:00", "quote", 7.13, 7.14]
["2026-08-28T13:35:23.029755+00:00", "quote", 7.13, 7.14]
["2026-08-28T13:35:23.029760+00:00", "quote", 7.13, 7.14]
["2026-08-28T13:35:23.030025+00:00", "trade", 7.14, 300.0]
["2026-08-28T13:35:23.030687+00:00", "quote", 7.13, 7.14]
["2026-08-28T13:35:23.031158+00:00", "quote", 7.13, 7.14]
["2026-08-28T13:35:23.034326+00:00", "quote", 7.13, 7.14]
["2026-08-28T13:35:23.034772+00:00", "quote", 7.13, 7.14]
["2026-08-28T13:35:23.133528+00:00", "quote", 7.13, 7.14]
["2026-08-28T13:35:23.874526+00:00", "trade", 7.135, 43.0]
["2026-08-28T13:35:24.296152+00:00", "trade", 7.135, 1000.0]
["2026-08-28T13:35:24.423144+00:00", "quote", 7.13, 7.14]
["2026-08-28T13:35:24.911071+00:00", "quote", 7.13, 7.14]
["2026-08-28T13:35:25.072571+00:00", "trade", 7.135, 50.0]
["2026-08-28T13:35:25.073588+00:00", "quote", 7.13, 7.14]
["2026-08-28T13:35:25.211625+00:00", "trade", 7.1386, 1.0]
["2026-08-28T13:35:25.815731+00:00", "quote", 7.13, 7.14]
["2026-08-28T13:35:26.383965+00:00", "quote", 7.13, 7.14]
["2026-08-28T13:35:26.829997+00:00", "quote", 7.13, 7.14]
["2026-08-28T13:35:26.830007+00:00", "quote", 7.13, 7.14]
["2026-08-28T13:35:27.284616+00:00", "trade", 7.135, 50.0]
["2026-08-28T13:35:27.927556+00:00", "quote", 7.13, 7.14]
["2026-08-28T13:35:28.037300+00:00", "trade", 7.14, 4.0]
["2026-08-28T13:35:28.203910+00:00", "quote", 7.13, 7.14]
["2026-08-28T13:35:28.203935+00:00", "quote", 7.13, 7.14]
["2026-08-28T13:35:28.209505+00:00", "trade", 7.14, 4.0]
["2026-08-28T13:35:28.322156+00:00", "quote", 7.13, 7.14]
["2026-08-28T13:35:28.812610+00:00", "trade", 7.135, 500.0]
["2026-08-28T13:35:29.305471+00:00", "trade", 7.135, 3.0]
["2026-08-28T13:35:29.639008+00:00", "trade", 7.14, 100.0]
["2026-08-28T13:35:29.639026+00:00", "trade", 7.14, 200.0]
["2026-08-28T13:35:29.639028+00:00", "quote", 7.13, 7.14]
["2026-08-28T13:35:29.639032+00:00", "trade", 7.14, 100.0]
["2026-08-28T13:35:29.639035+00:00", "trade", 7.14, 100.0]
["2026-08-28T13:35:29.639035+00:00", "trade", 7.14, 200.0]
["2026-08-28T13:35:29.639038+00:00", "trade", 7.14, 200.0]
["2026-08-28T13:35:29.639078+00:00", "quote", 7.13, 7.14]
["2026-08-28T13:35:29.639108+00:00", "quote", 7.13, 7.14]
["2026-08-28T13:35:29.639153+00:00", "quote", 7.13, 7.14]
["2026-08-28T13:35:29.639153+00:00", "quote", 7.13, 7.14]
["2026-08-28T13:35:29.639158+00:00", "quote", 7.13, 7.14]
["2026-08-28T13:35:29.639183+00:00", "quote", 7.13, 7.14]
["2026-08-28T13:35:29.639203+00:00", "quote", 7.13, 7.14]
["2026-08-28T13:35:29.639569+00:00", "quote", 7.14, 7.14]
["2026-08-28T13:35:29.639574+00:00", "quote", 7.14, 7.14]
["2026-08-28T13:35:29.639640+00:00", "trade", 7.14, 100.0]
["2026-08-28T13:35:29.639645+00:00", "quote", 7.14, 7.15]
["2026-08-28T13:35:29.639649+00:00", "quote", 7.14, 7.15]
["2026-08-28T13:35:29.639649+00:00", "quote", 7.14, 7.15]
["2026-08-28T13:35:29.639664+00:00", "trade", 7.14, 42.0]
["2026-08-28T13:35:29.639775+00:00", "quote", 7.14, 7.15]
["2026-08-28T13:35:29.642050+00:00", "quote", 7.14, 7.15]
["2026-08-28T13:35:29.642511+00:00", "quote", 7.14, 7.15]
["2026-08-28T13:35:29.658359+00:00", "quote", 7.14, 7.15]
["2026-08-28T13:35:29.739913+00:00", "quote", 7.14, 7.15]
["2026-08-28T13:35:29.992395+00:00", "quote", 7.14, 7.15]
["2026-08-28T13:35:30.555962+00:00", "quote", 7.14, 7.15]
["2026-08-28T13:35:30.915228+00:00", "quote", 7.14, 7.15]
["2026-08-28T13:35:31.084135+00:00", "quote", 7.14, 7.15]
["2026-08-28T13:35:31.084907+00:00", "quote", 7.14, 7.15]
["2026-08-28T13:35:32.283813+00:00", "quote", 7.14, 7.15]
["2026-08-28T13:35:32.284234+00:00", "quote", 7.14, 7.15]
["2026-08-28T13:35:33.121729+00:00", "trade", 7.1478, 5.0]
["2026-08-28T13:35:33.680314+00:00", "quote", 7.14, 7.16]
["2026-08-28T13:35:33.680316+00:00", "trade", 7.15, 100.0]
["2026-08-28T13:35:33.680319+00:00", "quote", 7.14, 7.16]
["2026-08-28T13:35:33.680320+00:00", "trade", 7.15, 300.0]
["2026-08-28T13:35:33.680320+00:00", "trade", 7.15, 300.0]
["2026-08-28T13:35:33.680322+00:00", "trade", 7.15, 200.0]
["2026-08-28T13:35:33.680330+00:00", "quote", 7.15, 7.16]
["2026-08-28T13:35:33.680334+00:00", "trade", 7.15, 46.0]
["2026-08-28T13:35:33.680384+00:00", "quote", 7.15, 7.16]
["2026-08-28T13:35:33.680414+00:00", "quote", 7.15, 7.16]
["2026-08-28T13:35:33.680419+00:00", "quote", 7.15, 7.16]
["2026-08-28T13:35:33.680419+00:00", "quote", 7.15, 7.16]
["2026-08-28T13:35:33.680444+00:00", "quote", 7.15, 7.16]
["2026-08-28T13:35:33.680449+00:00", "quote", 7.15, 7.16]
["2026-08-28T13:35:33.680449+00:00", "quote", 7.15, 7.16]
["2026-08-28T13:35:33.680470+00:00", "quote", 7.15, 7.16]
["2026-08-28T13:35:33.680470+00:00", "quote", 7.15, 7.16]
["2026-08-28T13:35:33.680474+00:00", "quote", 7.15, 7.16]
["2026-08-28T13:35:33.680495+00:00", "quote", 7.15, 7.16]
["2026-08-28T13:35:33.681301+00:00", "quote", 7.15, 7.16]
["2026-08-28T13:35:33.683427+00:00", "quote", 7.15, 7.16]
["2026-08-28T13:35:33.697866+00:00", "quote", 7.15, 7.16]
["2026-08-28T13:35:33.714318+00:00", "trade", 7.15, 50.0]
["2026-08-28T13:35:33.714371+00:00", "quote", 7.15, 7.16]
["2026-08-28T13:35:33.714375+00:00", "quote", 7.15, 7.16]
["2026-08-28T13:35:33.714425+00:00", "quote", 7.15, 7.16]
["2026-08-28T13:35:33.718380+00:00", "quote", 7.15, 7.16]
["2026-08-28T13:35:33.720881+00:00", "quote", 7.15, 7.16]
["2026-08-28T13:35:33.775216+00:00", "trade", 7.155, 1.0]
["2026-08-28T13:35:33.785354+00:00", "quote", 7.15, 7.16]
["2026-08-28T13:35:34.160163+00:00", "trade", 7.155, 10.0]
["2026-08-28T13:35:34.347258+00:00", "quote", 7.15, 7.16]
["2026-08-28T13:35:34.348160+00:00", "quote", 7.15, 7.16]
["2026-08-28T13:35:34.348170+00:00", "quote", 7.15, 7.16]
["2026-08-28T13:35:34.348390+00:00", "quote", 7.15, 7.16]
["2026-08-28T13:35:34.350445+00:00", "quote", 7.15, 7.16]
["2026-08-28T13:35:34.389643+00:00", "trade", 7.15, 50.0]
["2026-08-28T13:35:34.389644+00:00", "quote", 7.15, 7.16]
["2026-08-28T13:35:34.389699+00:00", "quote", 7.15, 7.16]
["2026-08-28T13:35:34.389704+00:00", "quote", 7.15, 7.16]
["2026-08-28T13:35:34.389764+00:00", "quote", 7.15, 7.16]
["2026-08-28T13:35:34.389769+00:00", "quote", 7.15, 7.16]
["2026-08-28T13:35:34.390250+00:00", "quote", 7.15, 7.16]
["2026-08-28T13:35:34.390290+00:00", "quote", 7.15, 7.16]
["2026-08-28T13:35:34.390701+00:00", "quote", 7.15, 7.16]
["2026-08-28T13:35:34.390726+00:00", "quote", 7.15, 7.16]
["2026-08-28T13:35:34.393222+00:00", "quote", 7.15, 7.16]
["2026-08-28T13:35:34.393287+00:00", "quote", 7.15, 7.16]
["2026-08-28T13:35:34.395653+00:00", "quote", 7.15, 7.16]
["2026-08-28T13:35:34.395783+00:00", "quote", 7.15, 7.16]
["2026-08-28T13:35:34.398655+00:00", "quote", 7.15, 7.16]
["2026-08-28T13:35:34.562134+00:00", "quote", 7.15, 7.16]
["2026-08-28T13:35:35.224879+00:00", "trade", 7.155, 75.0]
["2026-08-28T13:35:35.514017+00:00", "quote", 7.15, 7.16]
["2026-08-28T13:35:35.514087+00:00", "quote", 7.15, 7.16]
["2026-08-28T13:35:35.514909+00:00", "quote", 7.15, 7.16]
["2026-08-28T13:35:35.519460+00:00", "quote", 7.15, 7.16]
["2026-08-28T13:35:35.519515+00:00", "quote", 7.15, 7.16]
["2026-08-28T13:35:35.520128+00:00", "trade", 7.155, 5.0]
["2026-08-28T13:35:35.520196+00:00", "quote", 7.15, 7.16]
["2026-08-28T13:35:35.520232+00:00", "quote", 7.14, 7.16]
["2026-08-28T13:35:35.520277+00:00", "quote", 7.14, 7.15]
["2026-08-28T13:35:35.520297+00:00", "quote", 7.14, 7.16]
["2026-08-28T13:35:35.520302+00:00", "quote", 7.14, 7.16]
["2026-08-28T13:35:35.520352+00:00", "quote", 7.15, 7.16]
["2026-08-28T13:35:35.520377+00:00", "quote", 7.14, 7.16]
["2026-08-28T13:35:35.520382+00:00", "quote", 7.14, 7.16]
["2026-08-28T13:35:35.520387+00:00", "quote", 7.15, 7.16]
["2026-08-28T13:35:35.520392+00:00", "quote", 7.15, 7.16]
["2026-08-28T13:35:35.520402+00:00", "quote", 7.15, 7.16]
["2026-08-28T13:35:35.520983+00:00", "quote", 7.15, 7.16]
["2026-08-28T13:35:35.529644+00:00", "quote", 7.15, 7.16]
["2026-08-28T13:35:35.529694+00:00", "quote", 7.15, 7.16]
["2026-08-28T13:35:35.530471+00:00", "quote", 7.15, 7.16]
["2026-08-28T13:35:35.553265+00:00", "quote", 7.15, 7.16]
["2026-08-28T13:35:35.599548+00:00", "trade", 7.155, 3.0]
["2026-08-28T13:35:35.628093+00:00", "quote", 7.15, 7.16]
["2026-08-28T13:35:35.745498+00:00", "quote", 7.15, 7.16]
["2026-08-28T13:35:35.745503+00:00", "quote", 7.15, 7.16]
["2026-08-28T13:35:36.387633+00:00", "quote", 7.15, 7.16]
["2026-08-28T13:35:36.604153+00:00", "quote", 7.15, 7.16]
["2026-08-28T13:35:37.283662+00:00", "quote", 7.15, 7.16]
["2026-08-28T13:35:37.285080+00:00", "quote", 7.15, 7.16]
["2026-08-28T13:35:37.465565+00:00", "quote", 7.15, 7.16]
["2026-08-28T13:35:37.531627+00:00", "quote", 7.15, 7.16]
["2026-08-28T13:35:37.948270+00:00", "quote", 7.15, 7.16]
["2026-08-28T13:35:38.051461+00:00", "quote", 7.15, 7.16]
["2026-08-28T13:35:38.366125+00:00", "quote", 7.15, 7.16]
["2026-08-28T13:35:39.029217+00:00", "trade", 7.1578, 90.0]
["2026-08-28T13:35:40.232862+00:00", "quote", 7.15, 7.16]
["2026-08-28T13:35:40.928850+00:00", "quote", 7.15, 7.16]
["2026-08-28T13:35:40.929336+00:00", "quote", 7.14, 7.15]
["2026-08-28T13:35:40.929391+00:00", "quote", 7.14, 7.16]
["2026-08-28T13:35:40.929406+00:00", "quote", 7.14, 7.15]
["2026-08-28T13:35:40.929436+00:00", "quote", 7.14, 7.15]
["2026-08-28T13:35:40.929441+00:00", "quote", 7.14, 7.15]
["2026-08-28T13:35:40.929446+00:00", "quote", 7.14, 7.15]
["2026-08-28T13:35:40.929496+00:00", "quote", 7.14, 7.15]
["2026-08-28T13:35:40.929712+00:00", "quote", 7.14, 7.16]
["2026-08-28T13:35:40.929726+00:00", "quote", 7.15, 7.16]
["2026-08-28T13:35:40.929757+00:00", "quote", 7.15, 7.16]
["2026-08-28T13:35:40.929772+00:00", "quote", 7.15, 7.15]
["2026-08-28T13:35:40.929812+00:00", "quote", 7.14, 7.15]
["2026-08-28T13:35:40.929817+00:00", "quote", 7.14, 7.16]
["2026-08-28T13:35:40.929832+00:00", "quote", 7.15, 7.16]
["2026-08-28T13:35:40.929867+00:00", "quote", 7.14, 7.16]
["2026-08-28T13:35:40.929867+00:00", "quote", 7.14, 7.15]
["2026-08-28T13:35:40.929897+00:00", "quote", 7.14, 7.16]
["2026-08-28T13:35:40.929917+00:00", "quote", 7.15, 7.16]
["2026-08-28T13:35:40.929937+00:00", "quote", 7.14, 7.16]
["2026-08-28T13:35:40.929952+00:00", "quote", 7.15, 7.16]
["2026-08-28T13:35:40.929972+00:00", "quote", 7.14, 7.16]
["2026-08-28T13:35:40.929982+00:00", "quote", 7.15, 7.16]
["2026-08-28T13:35:40.930052+00:00", "quote", 7.14, 7.16]
["2026-08-28T13:35:40.930117+00:00", "quote", 7.15, 7.16]
["2026-08-28T13:35:40.930122+00:00", "quote", 7.14, 7.16]
["2026-08-28T13:35:40.930183+00:00", "quote", 7.14, 7.15]
["2026-08-28T13:35:40.930213+00:00", "quote", 7.14, 7.16]
["2026-08-28T13:35:40.930263+00:00", "quote", 7.14, 7.16]
["2026-08-28T13:35:40.930268+00:00", "quote", 7.15, 7.16]
["2026-08-28T13:35:40.930303+00:00", "quote", 7.14, 7.16]
["2026-08-28T13:35:40.930348+00:00", "quote", 7.14, 7.15]
["2026-08-28T13:35:40.930353+00:00", "quote", 7.14, 7.15]
["2026-08-28T13:35:40.930378+00:00", "quote", 7.14, 7.15]
["2026-08-28T13:35:40.930508+00:00", "quote", 7.15, 7.15]
["2026-08-28T13:35:40.930538+00:00", "quote", 7.14, 7.15]
["2026-08-28T13:35:40.930689+00:00", "quote", 7.15, 7.15]
["2026-08-28T13:35:40.930689+00:00", "quote", 7.15, 7.15]
["2026-08-28T13:35:40.930729+00:00", "quote", 7.14, 7.15]
["2026-08-28T13:35:40.930864+00:00", "quote", 7.15, 7.15]
["2026-08-28T13:35:40.930894+00:00", "quote", 7.14, 7.15]
["2026-08-28T13:35:41.083067+00:00", "quote", 7.14, 7.15]
["2026-08-28T13:35:41.083167+00:00", "quote", 7.14, 7.15]
["2026-08-28T13:35:41.083232+00:00", "quote", 7.14, 7.15]
["2026-08-28T13:35:41.717894+00:00", "quote", 7.14, 7.15]
["2026-08-28T13:35:41.751103+00:00", "quote", 7.14, 7.15]
["2026-08-28T13:35:41.975181+00:00", "trade", 7.1468, 2.0]
["2026-08-28T13:35:42.038092+00:00", "quote", 7.14, 7.15]
["2026-08-28T13:35:42.038212+00:00", "quote", 7.14, 7.15]
["2026-08-28T13:35:42.038548+00:00", "quote", 7.14, 7.15]
["2026-08-28T13:35:42.040462+00:00", "quote", 7.14, 7.15]
["2026-08-28T13:35:42.384131+00:00", "quote", 7.14, 7.15]
["2026-08-28T13:35:42.384136+00:00", "quote", 7.14, 7.15]
["2026-08-28T13:35:42.384179+00:00", "trade", 7.15, 1.0]
["2026-08-28T13:35:42.384182+00:00", "trade", 7.15, 23.0]
["2026-08-28T13:35:42.384231+00:00", "quote", 7.14, 7.15]
["2026-08-28T13:35:42.384828+00:00", "quote", 7.14, 7.15]
["2026-08-28T13:35:42.385284+00:00", "quote", 7.14, 7.15]
["2026-08-28T13:35:42.518621+00:00", "quote", 7.14, 7.15]
["2026-08-28T13:35:42.713831+00:00", "quote", 7.14, 7.15]
["2026-08-28T13:35:42.943634+00:00", "quote", 7.14, 7.15]
["2026-08-28T13:35:43.766885+00:00", "quote", 7.14, 7.15]
["2026-08-28T13:35:43.766990+00:00", "quote", 7.14, 7.15]
["2026-08-28T13:35:43.767020+00:00", "quote", 7.14, 7.15]
["2026-08-28T13:35:43.767441+00:00", "quote", 7.14, 7.15]
["2026-08-28T13:35:43.767466+00:00", "quote", 7.14, 7.15]
["2026-08-28T13:35:43.767576+00:00", "quote", 7.14, 7.15]
["2026-08-28T13:35:44.067145+00:00", "quote", 7.14, 7.15]
["2026-08-28T13:35:44.067596+00:00", "quote", 7.14, 7.15]
["2026-08-28T13:35:44.411410+00:00", "quote", 7.14, 7.15]
["2026-08-28T13:35:44.587428+00:00", "trade", 7.1478, 20.0]
["2026-08-28T13:35:44.746929+00:00", "quote", 7.14, 7.15]
["2026-08-28T13:35:45.053309+00:00", "quote", 7.14, 7.15]
["2026-08-28T13:35:45.053890+00:00", "quote", 7.14, 7.15]
["2026-08-28T13:35:45.054376+00:00", "quote", 7.14, 7.15]
["2026-08-28T13:35:45.609849+00:00", "quote", 7.14, 7.15]
["2026-08-28T13:35:45.613122+00:00", "quote", 7.14, 7.15]
["2026-08-28T13:35:46.130409+00:00", "trade", 7.1478, 5.0]
["2026-08-28T13:35:46.171644+00:00", "trade", 7.1477, 2.0]
["2026-08-28T13:35:46.171659+00:00", "trade", 7.1477, 1.0]
["2026-08-28T13:35:46.459408+00:00", "trade", 7.15, 10.0]
["2026-08-28T13:35:47.017916+00:00", "trade", 7.1477, 2.0]
["2026-08-28T13:35:47.324068+00:00", "quote", 7.14, 7.15]
["2026-08-28T13:35:47.489154+00:00", "trade", 7.145, 1.0]
["2026-08-28T13:35:47.894266+00:00", "quote", 7.14, 7.15]
["2026-08-28T13:35:47.966413+00:00", "quote", 7.14, 7.15]
["2026-08-28T13:35:47.992420+00:00", "quote", 7.14, 7.15]
["2026-08-28T13:35:47.992916+00:00", "quote", 7.14, 7.15]
["2026-08-28T13:35:48.002254+00:00", "trade", 7.15, 76.0]
["2026-08-28T13:35:48.002283+00:00", "quote", 7.14, 7.15]
["2026-08-28T13:35:48.002296+00:00", "trade", 7.15, 100.0]
["2026-08-28T13:35:48.002328+00:00", "quote", 7.14, 7.15]
["2026-08-28T13:35:48.002332+00:00", "trade", 7.15, 100.0]
["2026-08-28T13:35:48.002333+00:00", "quote", 7.15, 7.16]
["2026-08-28T13:35:48.002338+00:00", "quote", 7.15, 7.16]
["2026-08-28T13:35:48.002393+00:00", "quote", 7.15, 7.16]
["2026-08-28T13:35:48.002393+00:00", "quote", 7.15, 7.16]
["2026-08-28T13:35:48.002408+00:00", "quote", 7.15, 7.16]
["2026-08-28T13:35:48.002439+00:00", "quote", 7.15, 7.16]
["2026-08-28T13:35:48.002439+00:00", "quote", 7.15, 7.16]
["2026-08-28T13:35:48.002439+00:00", "quote", 7.15, 7.16]
["2026-08-28T13:35:48.002443+00:00", "quote", 7.15, 7.16]
["2026-08-28T13:35:48.002468+00:00", "trade", 7.15, 25.0]
["2026-08-28T13:35:48.002468+00:00", "trade", 7.15, 46.0]
["2026-08-28T13:35:48.002469+00:00", "quote", 7.15, 7.16]
["2026-08-28T13:35:48.002489+00:00", "quote", 7.15, 7.16]
["2026-08-28T13:35:48.002509+00:00", "quote", 7.15, 7.16]
["2026-08-28T13:35:48.002524+00:00", "quote", 7.15, 7.16]
["2026-08-28T13:35:48.002554+00:00", "quote", 7.15, 7.16]
["2026-08-28T13:35:48.004483+00:00", "quote", 7.15, 7.16]
["2026-08-28T13:35:48.005877+00:00", "quote", 7.15, 7.16]
["2026-08-28T13:35:48.006403+00:00", "quote", 7.15, 7.16]
["2026-08-28T13:35:48.012848+00:00", "quote", 7.15, 7.16]
["2026-08-28T13:35:48.021579+00:00", "quote", 7.15, 7.16]
["2026-08-28T13:35:48.037657+00:00", "quote", 7.15, 7.16]
["2026-08-28T13:35:48.104046+00:00", "quote", 7.15, 7.16]
["2026-08-28T13:35:48.104046+00:00", "quote", 7.15, 7.16]
["2026-08-28T13:35:48.104998+00:00", "quote", 7.15, 7.16]
["2026-08-28T13:35:48.424644+00:00", "quote", 7.15, 7.16]
["2026-08-28T13:35:48.591191+00:00", "quote", 7.15, 7.16]
["2026-08-28T13:35:49.160342+00:00", "trade", 7.1599, 1.0]
["2026-08-28T13:35:49.944509+00:00", "quote", 7.15, 7.16]
["2026-08-28T13:35:50.978524+00:00", "trade", 7.1578, 85.0]
["2026-08-28T13:35:50.979321+00:00", "trade", 7.1578, 1.0]
["2026-08-28T13:35:51.007601+00:00", "quote", 7.15, 7.16]
["2026-08-28T13:35:51.007797+00:00", "quote", 7.15, 7.16]
["2026-08-28T13:35:51.045101+00:00", "quote", 7.15, 7.16]
["2026-08-28T13:35:51.091350+00:00", "trade", 7.1523, 2.0]
["2026-08-28T13:35:51.092105+00:00", "trade", 7.1523, 1.0]
["2026-08-28T13:35:51.107274+00:00", "quote", 7.15, 7.16]
["2026-08-28T13:35:51.113885+00:00", "quote", 7.15, 7.16]
["2026-08-28T13:35:51.113910+00:00", "quote", 7.15, 7.16]
["2026-08-28T13:35:51.113960+00:00", "quote", 7.15, 7.16]
["2026-08-28T13:35:51.113964+00:00", "trade", 7.15, 100.0]
["2026-08-28T13:35:51.114024+00:00", "trade", 7.15, 50.0]
["2026-08-28T13:35:51.114070+00:00", "quote", 7.15, 7.16]
["2026-08-28T13:35:51.114080+00:00", "quote", 7.15, 7.16]
["2026-08-28T13:35:51.114085+00:00", "quote", 7.15, 7.16]
["2026-08-28T13:35:51.114090+00:00", "quote", 7.15, 7.16]
["2026-08-28T13:35:51.116791+00:00", "quote", 7.15, 7.16]
["2026-08-28T13:35:51.117689+00:00", "quote", 7.15, 7.16]
["2026-08-28T13:35:51.118596+00:00", "quote", 7.15, 7.16]
["2026-08-28T13:35:51.119107+00:00", "quote", 7.15, 7.16]
["2026-08-28T13:35:51.122390+00:00", "quote", 7.15, 7.16]
["2026-08-28T13:35:51.124465+00:00", "quote", 7.15, 7.16]
["2026-08-28T13:35:51.150963+00:00", "quote", 7.15, 7.16]
["2026-08-28T13:35:51.168364+00:00", "quote", 7.15, 7.16]
["2026-08-28T13:35:51.694112+00:00", "quote", 7.15, 7.16]
["2026-08-28T13:35:51.694172+00:00", "quote", 7.15, 7.16]
["2026-08-28T13:35:51.694698+00:00", "quote", 7.15, 7.16]
["2026-08-28T13:35:51.695350+00:00", "quote", 7.15, 7.16]
["2026-08-28T13:35:51.695390+00:00", "quote", 7.15, 7.16]
["2026-08-28T13:35:52.231738+00:00", "trade", 7.155, 225.0]
["2026-08-28T13:35:52.665891+00:00", "quote", 7.15, 7.16]
["2026-08-28T13:35:52.665942+00:00", "quote", 7.15, 7.16]
["2026-08-28T13:35:53.377807+00:00", "quote", 7.15, 7.16]
["2026-08-28T13:35:53.470814+00:00", "quote", 7.15, 7.16]
["2026-08-28T13:35:54.376722+00:00", "quote", 7.15, 7.16]
["2026-08-28T13:35:54.376782+00:00", "quote", 7.15, 7.16]
["2026-08-28T13:35:54.420987+00:00", "quote", 7.15, 7.16]
["2026-08-28T13:35:54.424348+00:00", "trade", 7.16, 4.0]
["2026-08-28T13:35:54.424408+00:00", "trade", 7.16, 13.0]
["2026-08-28T13:35:54.424507+00:00", "trade", 7.16, 100.0]
["2026-08-28T13:35:54.424519+00:00", "trade", 7.16, 200.0]
["2026-08-28T13:35:54.424537+00:00", "trade", 7.16, 229.0]
["2026-08-28T13:35:54.424560+00:00", "quote", 7.15, 7.16]
["2026-08-28T13:35:54.424595+00:00", "trade", 7.16, 27.0]
["2026-08-28T13:35:54.424604+00:00", "trade", 7.16, 1.0]
["2026-08-28T13:35:54.424607+00:00", "trade", 7.16, 42.0]
["2026-08-28T13:35:54.424611+00:00", "quote", 7.15, 7.16]
["2026-08-28T13:35:54.424611+00:00", "quote", 7.15, 7.16]
["2026-08-28T13:35:54.424626+00:00", "quote", 7.15, 7.16]
["2026-08-28T13:35:54.424628+00:00", "trade", 7.16, 400.0]
["2026-08-28T13:35:54.424696+00:00", "quote", 7.16, 7.16]
["2026-08-28T13:35:54.424696+00:00", "quote", 7.16, 7.16]
["2026-08-28T13:35:54.424746+00:00", "quote", 7.16, 7.16]
["2026-08-28T13:35:54.424811+00:00", "quote", 7.16, 7.16]
["2026-08-28T13:35:54.424821+00:00", "quote", 7.16, 7.16]
["2026-08-28T13:35:54.424906+00:00", "quote", 7.16, 7.16]
["2026-08-28T13:35:54.425162+00:00", "quote", 7.16, 7.17]
["2026-08-28T13:35:54.425227+00:00", "quote", 7.16, 7.17]
["2026-08-28T13:35:54.425581+00:00", "trade", 7.16, 87.0]
["2026-08-28T13:35:54.425641+00:00", "trade", 7.16, 9.0]
["2026-08-28T13:35:54.427157+00:00", "quote", 7.16, 7.17]
["2026-08-28T13:35:54.442142+00:00", "quote", 7.16, 7.17]
["2026-08-28T13:35:54.459990+00:00", "quote", 7.16, 7.17]
["2026-08-28T13:35:54.460371+00:00", "quote", 7.16, 7.17]
["2026-08-28T13:35:54.534272+00:00", "quote", 7.16, 7.17]
["2026-08-28T13:35:55.025953+00:00", "quote", 7.16, 7.17]
["2026-08-28T13:35:55.027396+00:00", "quote", 7.16, 7.17]
["2026-08-28T13:35:55.136331+00:00", "quote", 7.16, 7.17]
["2026-08-28T13:35:55.482887+00:00", "trade", 7.165, 5.0]
["2026-08-28T13:35:55.645779+00:00", "quote", 7.16, 7.17]
["2026-08-28T13:35:55.646451+00:00", "quote", 7.16, 7.17]
["2026-08-28T13:35:55.646686+00:00", "quote", 7.16, 7.17]
["2026-08-28T13:35:56.322551+00:00", "quote", 7.16, 7.17]
["2026-08-28T13:35:56.322617+00:00", "quote", 7.16, 7.17]
["2026-08-28T13:35:56.323579+00:00", "quote", 7.16, 7.17]
["2026-08-28T13:35:56.323579+00:00", "quote", 7.16, 7.17]
["2026-08-28T13:35:56.444226+00:00", "quote", 7.16, 7.17]
["2026-08-28T13:35:56.444271+00:00", "quote", 7.16, 7.17]
["2026-08-28T13:35:56.548124+00:00", "quote", 7.16, 7.17]
["2026-08-28T13:35:56.548615+00:00", "quote", 7.16, 7.17]
["2026-08-28T13:35:56.784742+00:00", "quote", 7.16, 7.17]
["2026-08-28T13:35:56.785810+00:00", "quote", 7.16, 7.17]
["2026-08-28T13:35:57.462373+00:00", "trade", 7.1622, 50.0]
["2026-08-28T13:35:57.718035+00:00", "quote", 7.16, 7.17]
["2026-08-28T13:35:57.771735+00:00", "trade", 7.1677, 1.0]
["2026-08-28T13:35:57.779187+00:00", "trade", 7.1677, 1.0]
["2026-08-28T13:35:57.779277+00:00", "trade", 7.1677, 1.0]
["2026-08-28T13:35:58.564477+00:00", "trade", 7.1677, 1.0]
["2026-08-28T13:35:58.565993+00:00", "trade", 7.1677, 1.0]
["2026-08-28T13:35:58.566035+00:00", "trade", 7.1677, 1.0]
["2026-08-28T13:35:58.566643+00:00", "trade", 7.1677, 1.0]
["2026-08-28T13:35:58.566796+00:00", "trade", 7.1677, 1.0]
["2026-08-28T13:35:58.570874+00:00", "trade", 7.1677, 1.0]
["2026-08-28T13:35:58.580557+00:00", "trade", 7.1677, 1.0]
["2026-08-28T13:35:58.587903+00:00", "trade", 7.1677, 1.0]
["2026-08-28T13:35:58.825578+00:00", "quote", 7.16, 7.17]
["2026-08-28T13:35:58.832440+00:00", "quote", 7.16, 7.17]
["2026-08-28T13:35:58.836725+00:00", "quote", 7.16, 7.17]
["2026-08-28T13:35:58.837727+00:00", "quote", 7.16, 7.17]
["2026-08-28T13:35:59.558925+00:00", "trade", 7.1677, 1.0]
["2026-08-28T13:35:59.564675+00:00", "trade", 7.1677, 1.0]
["2026-08-28T13:35:59.564738+00:00", "trade", 7.1677, 1.0]
["2026-08-28T13:35:59.565261+00:00", "trade", 7.1677, 1.0]
["2026-08-28T13:35:59.565421+00:00", "trade", 7.1677, 1.0]
["2026-08-28T13:35:59.565842+00:00", "trade", 7.1677, 1.0]
["2026-08-28T13:35:59.565950+00:00", "trade", 7.1677, 1.0]
["2026-08-28T13:35:59.843353+00:00", "quote", 7.16, 7.17]
["2026-08-28T13:35:59.843453+00:00", "quote", 7.16, 7.17]
["2026-08-28T13:35:59.843468+00:00", "quote", 7.16, 7.17]
["2026-08-28T13:35:59.843804+00:00", "quote", 7.16, 7.17]
["2026-08-28T13:35:59.992413+00:00", "quote", 7.16, 7.17]
["2026-08-28T13:36:00.376718+00:00", "quote", 7.16, 7.17]
["2026-08-28T13:36:00.379854+00:00", "trade", 7.16, 13.0]
["2026-08-28T13:36:00.560301+00:00", "trade", 7.1677, 1.0]
["2026-08-28T13:36:00.560957+00:00", "trade", 7.16, 200.0]
["2026-08-28T13:36:00.560957+00:00", "quote", 7.16, 7.17]
["2026-08-28T13:36:00.560962+00:00", "quote", 7.15, 7.17]
["2026-08-28T13:36:00.560963+00:00", "trade", 7.16, 100.0]
["2026-08-28T13:36:00.560966+00:00", "trade", 7.16, 5.0]
["2026-08-28T13:36:00.561007+00:00", "quote", 7.15, 7.17]
["2026-08-28T13:36:00.561007+00:00", "quote", 7.15, 7.17]
["2026-08-28T13:36:00.561007+00:00", "quote", 7.15, 7.17]
["2026-08-28T13:36:00.561012+00:00", "quote", 7.15, 7.16]
["2026-08-28T13:36:00.561027+00:00", "quote", 7.15, 7.16]
["2026-08-28T13:36:00.561047+00:00", "quote", 7.15, 7.16]
["2026-08-28T13:36:00.561072+00:00", "quote", 7.15, 7.16]
["2026-08-28T13:36:00.561072+00:00", "quote", 7.15, 7.16]
["2026-08-28T13:36:00.561092+00:00", "quote", 7.15, 7.16]
["2026-08-28T13:36:00.561102+00:00", "quote", 7.15, 7.16]
["2026-08-28T13:36:00.561112+00:00", "quote", 7.15, 7.16]
["2026-08-28T13:36:00.561122+00:00", "quote", 7.15, 7.16]
["2026-08-28T13:36:00.561158+00:00", "quote", 7.15, 7.16]
["2026-08-28T13:36:00.561167+00:00", "quote", 7.15, 7.16]
["2026-08-28T13:36:00.561187+00:00", "quote", 7.15, 7.16]
["2026-08-28T13:36:00.561468+00:00", "quote", 7.15, 7.16]
["2026-08-28T13:36:00.561473+00:00", "quote", 7.15, 7.16]
["2026-08-28T13:36:00.561503+00:00", "quote", 7.15, 7.16]
["2026-08-28T13:36:00.561518+00:00", "quote", 7.15, 7.16]
["2026-08-28T13:36:00.561529+00:00", "quote", 7.15, 7.16]
["2026-08-28T13:36:00.561529+00:00", "quote", 7.15, 7.16]
["2026-08-28T13:36:00.561577+00:00", "trade", 7.16, 25.0]
["2026-08-28T13:36:00.561583+00:00", "quote", 7.15, 7.16]
["2026-08-28T13:36:00.561593+00:00", "quote", 7.15, 7.16]
["2026-08-28T13:36:00.561604+00:00", "trade", 7.16, 25.0]
["2026-08-28T13:36:00.561646+00:00", "trade", 7.16, 42.0]
["2026-08-28T13:36:00.561649+00:00", "quote", 7.15, 7.16]
["2026-08-28T13:36:00.561719+00:00", "quote", 7.15, 7.16]
["2026-08-28T13:36:00.561729+00:00", "quote", 7.15, 7.16]
["2026-08-28T13:36:00.561854+00:00", "quote", 7.15, 7.16]
["2026-08-28T13:36:00.561874+00:00", "quote", 7.15, 7.16]
["2026-08-28T13:36:00.561899+00:00", "quote", 7.15, 7.16]
["2026-08-28T13:36:00.561984+00:00", "quote", 7.15, 7.16]
["2026-08-28T13:36:00.562009+00:00", "quote", 7.15, 7.16]
["2026-08-28T13:36:00.562145+00:00", "trade", 7.16, 20.0]
["2026-08-28T13:36:00.562195+00:00", "quote", 7.15, 7.16]
["2026-08-28T13:36:00.562337+00:00", "trade", 7.16, 1.0]
["2026-08-28T13:36:00.562350+00:00", "quote", 7.15, 7.16]
["2026-08-28T13:36:00.562782+00:00", "quote", 7.15, 7.16]
["2026-08-28T13:36:00.563944+00:00", "quote", 7.15, 7.16]
["2026-08-28T13:36:00.567528+00:00", "trade", 7.1577, 1.0]
["2026-08-28T13:36:00.568703+00:00", "trade", 7.1577, 1.0]
["2026-08-28T13:36:00.569025+00:00", "trade", 7.1577, 1.0]
["2026-08-28T13:36:00.569407+00:00", "trade", 7.1577, 1.0]
["2026-08-28T13:36:00.572901+00:00", "trade", 7.1577, 1.0]
["2026-08-28T13:36:00.576038+00:00", "quote", 7.15, 7.16]
["2026-08-28T13:36:00.645478+00:00", "quote", 7.15, 7.16]
["2026-08-28T13:36:00.756317+00:00", "quote", 7.15, 7.16]
["2026-08-28T13:36:00.987964+00:00", "quote", 7.15, 7.16]
["2026-08-28T13:36:00.992951+00:00", "quote", 7.15, 7.16]
["2026-08-28T13:36:00.993016+00:00", "quote", 7.15, 7.16]
["2026-08-28T13:36:01.011846+00:00", "quote", 7.15, 7.16]
["2026-08-28T13:36:01.011846+00:00", "quote", 7.15, 7.16]
["2026-08-28T13:36:01.085298+00:00", "trade", 7.15, 100.0]
["2026-08-28T13:36:01.085412+00:00", "trade", 7.15, 100.0]
["2026-08-28T13:36:01.085416+00:00", "trade", 7.15, 11.0]
["2026-08-28T13:36:01.085421+00:00", "trade", 7.15, 6.0]
["2026-08-28T13:36:01.085421+00:00", "trade", 7.15, 100.0]
["2026-08-28T13:36:01.085421+00:00", "quote", 7.15, 7.16]
["2026-08-28T13:36:01.085424+00:00", "trade", 7.15, 200.0]
["2026-08-28T13:36:01.085424+00:00", "trade", 7.15, 200.0]
["2026-08-28T13:36:01.085486+00:00", "quote", 7.15, 7.16]
["2026-08-28T13:36:01.085511+00:00", "quote", 7.15, 7.16]
["2026-08-28T13:36:01.085536+00:00", "quote", 7.15, 7.16]
["2026-08-28T13:36:01.085632+00:00", "quote", 7.15, 7.16]
["2026-08-28T13:36:01.085976+00:00", "trade", 7.15, 46.0]
["2026-08-28T13:36:01.085976+00:00", "trade", 7.15, 54.0]
["2026-08-28T13:36:01.085978+00:00", "trade", 7.15, 46.0]
["2026-08-28T13:36:01.086018+00:00", "quote", 7.15, 7.15]
["2026-08-28T13:36:01.086023+00:00", "quote", 7.15, 7.15]
["2026-08-28T13:36:01.086088+00:00", "quote", 7.14, 7.15]
["2026-08-28T13:36:01.086098+00:00", "quote", 7.14, 7.15]
["2026-08-28T13:36:01.086489+00:00", "quote", 7.14, 7.15]
["2026-08-28T13:36:01.086659+00:00", "quote", 7.14, 7.15]
["2026-08-28T13:36:01.086805+00:00", "quote", 7.14, 7.15]
["2026-08-28T13:36:01.086955+00:00", "quote", 7.14, 7.15]
["2026-08-28T13:36:01.087075+00:00", "quote", 7.14, 7.15]
["2026-08-28T13:36:01.112656+00:00", "quote", 7.14, 7.15]
["2026-08-28T13:36:01.159884+00:00", "quote", 7.14, 7.15]
["2026-08-28T13:36:01.195468+00:00", "quote", 7.14, 7.15]
["2026-08-28T13:36:01.195468+00:00", "quote", 7.14, 7.15]
["2026-08-28T13:36:01.244540+00:00", "quote", 7.14, 7.15]
["2026-08-28T13:36:01.383326+00:00", "quote", 7.14, 7.15]
["2026-08-28T13:36:01.391771+00:00", "quote", 7.14, 7.15]
["2026-08-28T13:36:01.543853+00:00", "quote", 7.14, 7.15]
["2026-08-28T13:36:01.558571+00:00", "trade", 7.1477, 1.0]
["2026-08-28T13:36:01.559621+00:00", "quote", 7.14, 7.15]
["2026-08-28T13:36:01.566228+00:00", "trade", 7.1477, 1.0]
["2026-08-28T13:36:01.566934+00:00", "trade", 7.1477, 1.0]
["2026-08-28T13:36:01.567009+00:00", "trade", 7.1477, 1.0]
["2026-08-28T13:36:01.567172+00:00", "trade", 7.1477, 1.0]
["2026-08-28T13:36:01.567457+00:00", "trade", 7.1477, 1.0]
["2026-08-28T13:36:01.567539+00:00", "trade", 7.1477, 1.0]
["2026-08-28T13:36:01.573156+00:00", "trade", 7.1477, 1.0]
["2026-08-28T13:36:02.038913+00:00", "quote", 7.14, 7.15]
["2026-08-28T13:36:02.038958+00:00", "quote", 7.14, 7.15]
["2026-08-28T13:36:02.038963+00:00", "quote", 7.14, 7.15]
["2026-08-28T13:36:02.038973+00:00", "quote", 7.14, 7.15]
["2026-08-28T13:36:02.038978+00:00", "quote", 7.14, 7.15]
["2026-08-28T13:36:02.039764+00:00", "quote", 7.14, 7.15]
["2026-08-28T13:36:02.164086+00:00", "quote", 7.14, 7.15]
["2026-08-28T13:36:02.438927+00:00", "trade", 7.145, 30.0]
["2026-08-28T13:36:02.560507+00:00", "trade", 7.1477, 1.0]
["2026-08-28T13:36:02.566687+00:00", "trade", 7.1477, 1.0]
["2026-08-28T13:36:02.567387+00:00", "trade", 7.1477, 3.0]
["2026-08-28T13:36:02.567670+00:00", "trade", 7.1477, 1.0]
["2026-08-28T13:36:02.568016+00:00", "trade", 7.1477, 1.0]
["2026-08-28T13:36:02.568163+00:00", "trade", 7.1477, 1.0]
["2026-08-28T13:36:02.568789+00:00", "trade", 7.1477, 1.0]
["2026-08-28T13:36:02.569692+00:00", "quote", 7.14, 7.15]
["2026-08-28T13:36:02.569757+00:00", "quote", 7.14, 7.15]
["2026-08-28T13:36:02.570674+00:00", "quote", 7.14, 7.15]
["2026-08-28T13:36:02.570729+00:00", "quote", 7.14, 7.15]
["2026-08-28T13:36:02.572839+00:00", "trade", 7.1477, 2.0]
["2026-08-28T13:36:02.579428+00:00", "trade", 7.1477, 1.0]
["2026-08-28T13:36:02.655541+00:00", "quote", 7.14, 7.15]
["2026-08-28T13:36:03.019669+00:00", "quote", 7.14, 7.15]
["2026-08-28T13:36:03.172215+00:00", "trade", 7.1499, 2.0]
["2026-08-28T13:36:03.540930+00:00", "quote", 7.14, 7.15]
["2026-08-28T13:36:03.541491+00:00", "trade", 7.145, 100.0]
["2026-08-28T13:36:03.541516+00:00", "quote", 7.14, 7.15]
["2026-08-28T13:36:03.542138+00:00", "quote", 7.14, 7.15]
["2026-08-28T13:36:03.543411+00:00", "quote", 7.14, 7.15]
["2026-08-28T13:36:03.543461+00:00", "quote", 7.14, 7.15]
["2026-08-28T13:36:03.543496+00:00", "quote", 7.14, 7.15]
["2026-08-28T13:36:03.543972+00:00", "quote", 7.14, 7.15]
["2026-08-28T13:36:03.544895+00:00", "quote", 7.14, 7.15]
["2026-08-28T13:36:03.545617+00:00", "trade", 7.14, 100.0]
["2026-08-28T13:36:03.561360+00:00", "trade", 7.1477, 1.0]
["2026-08-28T13:36:03.570634+00:00", "trade", 7.1477, 1.0]
["2026-08-28T13:36:03.570670+00:00", "trade", 7.1477, 1.0]
["2026-08-28T13:36:03.570938+00:00", "trade", 7.1477, 1.0]
["2026-08-28T13:36:03.576119+00:00", "trade", 7.1477, 2.0]
["2026-08-28T13:36:03.576161+00:00", "trade", 7.1477, 1.0]
["2026-08-28T13:36:03.577707+00:00", "trade", 7.1477, 1.0]
["2026-08-28T13:36:04.047442+00:00", "quote", 7.14, 7.15]
["2026-08-28T13:36:04.047502+00:00", "quote", 7.14, 7.15]
["2026-08-28T13:36:04.460395+00:00", "quote", 7.14, 7.15]
["2026-08-28T13:36:04.460420+00:00", "quote", 7.14, 7.15]
["2026-08-28T13:36:04.460460+00:00", "quote", 7.14, 7.15]
["2026-08-28T13:36:04.460471+00:00", "quote", 7.14, 7.15]
["2026-08-28T13:36:04.460475+00:00", "quote", 7.14, 7.15]
["2026-08-28T13:36:04.460541+00:00", "quote", 7.13, 7.15]
["2026-08-28T13:36:04.461277+00:00", "quote", 7.13, 7.15]
["2026-08-28T13:36:04.500406+00:00", "trade", 7.14, 25.0]
["2026-08-28T13:36:04.500451+00:00", "quote", 7.13, 7.14]
["2026-08-28T13:36:04.500461+00:00", "quote", 7.13, 7.14]
["2026-08-28T13:36:04.500471+00:00", "quote", 7.13, 7.14]
["2026-08-28T13:36:04.500511+00:00", "quote", 7.13, 7.14]
["2026-08-28T13:36:04.500551+00:00", "quote", 7.13, 7.14]
["2026-08-28T13:36:04.500571+00:00", "quote", 7.13, 7.14]
["2026-08-28T13:36:04.500626+00:00", "quote", 7.13, 7.14]
["2026-08-28T13:36:04.500719+00:00", "trade", 7.14, 13.0]
["2026-08-28T13:36:04.500719+00:00", "trade", 7.14, 1.0]
["2026-08-28T13:36:04.500817+00:00", "quote", 7.13, 7.14]
["2026-08-28T13:36:04.502475+00:00", "quote", 7.13, 7.14]
["2026-08-28T13:36:04.558276+00:00", "trade", 7.1377, 1.0]
["2026-08-28T13:36:04.566654+00:00", "trade", 7.1377, 1.0]
["2026-08-28T13:36:04.567075+00:00", "trade", 7.1377, 1.0]
["2026-08-28T13:36:04.567217+00:00", "trade", 7.1377, 3.0]
["2026-08-28T13:36:04.571605+00:00", "quote", 7.13, 7.14]
["2026-08-28T13:36:05.559301+00:00", "trade", 7.1377, 2.0]
["2026-08-28T13:36:05.574346+00:00", "trade", 7.1377, 1.0]
["2026-08-28T13:36:06.020381+00:00", "quote", 7.13, 7.14]
["2026-08-28T13:36:06.021027+00:00", "quote", 7.13, 7.14]
["2026-08-28T13:36:06.021945+00:00", "quote", 7.13, 7.14]
["2026-08-28T13:36:06.547626+00:00", "trade", 7.135, 8.0]
["2026-08-28T13:36:06.549461+00:00", "quote", 7.13, 7.14]
["2026-08-28T13:36:06.563635+00:00", "quote", 7.13, 7.14]
["2026-08-28T13:36:06.565334+00:00", "quote", 7.13, 7.14]
["2026-08-28T13:36:06.572489+00:00", "trade", 7.1377, 1.0]
["2026-08-28T13:36:06.572501+00:00", "trade", 7.1377, 1.0]
["2026-08-28T13:36:06.577310+00:00", "trade", 7.1377, 1.0]
["2026-08-28T13:36:07.044019+00:00", "quote", 7.13, 7.14]
["2026-08-28T13:36:07.046645+00:00", "quote", 7.13, 7.14]
["2026-08-28T13:36:07.052032+00:00", "trade", 7.13, 193.0]
["2026-08-28T13:36:07.052092+00:00", "trade", 7.13, 13.0]
["2026-08-28T13:36:07.052613+00:00", "trade", 7.13, 100.0]
["2026-08-28T13:36:07.167318+00:00", "trade", 7.1458, 43.0]
["2026-08-28T13:36:07.296572+00:00", "trade", 7.13, 50.0]
["2026-08-28T13:36:07.296575+00:00", "trade", 7.13, 1.0]
["2026-08-28T13:36:07.296602+00:00", "trade", 7.13, 600.0]
["2026-08-28T13:36:07.296606+00:00", "trade", 7.13, 200.0]
["2026-08-28T13:36:07.296608+00:00", "trade", 7.13, 50.0]
["2026-08-28T13:36:07.296608+00:00", "trade", 7.13, 4.0]
["2026-08-28T13:36:07.296611+00:00", "trade", 7.13, 5.0]
["2026-08-28T13:36:07.296620+00:00", "trade", 7.13, 2.0]
["2026-08-28T13:36:07.296626+00:00", "quote", 7.13, 7.14]
["2026-08-28T13:36:07.296627+00:00", "trade", 7.13, 20.0]
["2026-08-28T13:36:07.296627+00:00", "trade", 7.13, 5.0]
["2026-08-28T13:36:07.296629+00:00", "trade", 7.13, 1.0]
["2026-08-28T13:36:07.296631+00:00", "quote", 7.13, 7.14]
["2026-08-28T13:36:07.296632+00:00", "trade", 7.13, 148.0]
["2026-08-28T13:36:07.296635+00:00", "trade", 7.13, 1.0]
["2026-08-28T13:36:07.296638+00:00", "trade", 7.13, 2.0]
["2026-08-28T13:36:07.296641+00:00", "quote", 7.13, 7.14]
["2026-08-28T13:36:07.296646+00:00", "quote", 7.13, 7.14]
["2026-08-28T13:36:07.296650+00:00", "trade", 7.13, 852.0]
["2026-08-28T13:36:07.296651+00:00", "quote", 7.13, 7.14]
["2026-08-28T13:36:07.296654+00:00", "trade", 7.13, 100.0]
["2026-08-28T13:36:07.296654+00:00", "trade", 7.13, 30.0]
["2026-08-28T13:36:07.296654+00:00", "trade", 7.13, 1.0]
["2026-08-28T13:36:07.296656+00:00", "quote", 7.13, 7.14]
["2026-08-28T13:36:07.296662+00:00", "trade", 7.13, 500.0]
["2026-08-28T13:36:07.296671+00:00", "quote", 7.13, 7.14]
["2026-08-28T13:36:07.296686+00:00", "quote", 7.13, 7.14]
["2026-08-28T13:36:07.296721+00:00", "quote", 7.13, 7.14]
["2026-08-28T13:36:07.296776+00:00", "quote", 7.13, 7.14]
["2026-08-28T13:36:07.296782+00:00", "quote", 7.13, 7.14]
["2026-08-28T13:36:07.296791+00:00", "quote", 7.13, 7.14]
["2026-08-28T13:36:07.296825+00:00", "trade", 7.13, 262.0]
["2026-08-28T13:36:07.296866+00:00", "quote", 7.13, 7.14]
["2026-08-28T13:36:07.296871+00:00", "quote", 7.13, 7.14]
["2026-08-28T13:36:07.296882+00:00", "quote", 7.13, 7.14]
["2026-08-28T13:36:07.296892+00:00", "quote", 7.13, 7.13]
["2026-08-28T13:36:07.296901+00:00", "quote", 7.13, 7.13]
["2026-08-28T13:36:07.296987+00:00", "quote", 7.13, 7.13]
["2026-08-28T13:36:07.297077+00:00", "quote", 7.12, 7.13]
["2026-08-28T13:36:07.297393+00:00", "quote", 7.12, 7.13]
["2026-08-28T13:36:07.297418+00:00", "quote", 7.12, 7.13]
["2026-08-28T13:36:07.297754+00:00", "quote", 7.12, 7.13]
["2026-08-28T13:36:07.297944+00:00", "quote", 7.12, 7.13]
["2026-08-28T13:36:07.314950+00:00", "quote", 7.12, 7.13]
["2026-08-28T13:36:07.397055+00:00", "quote", 7.12, 7.13]
["2026-08-28T13:36:07.397060+00:00", "quote", 7.12, 7.13]
["2026-08-28T13:36:07.559106+00:00", "trade", 7.1277, 1.0]
["2026-08-28T13:36:07.565587+00:00", "trade", 7.1277, 1.0]
["2026-08-28T13:36:07.567006+00:00", "trade", 7.1277, 1.0]
["2026-08-28T13:36:07.567048+00:00", "trade", 7.1277, 1.0]
["2026-08-28T13:36:07.567962+00:00", "trade", 7.1277, 1.0]
["2026-08-28T13:36:07.571315+00:00", "trade", 7.1277, 1.0]
["2026-08-28T13:36:07.574368+00:00", "trade", 7.1277, 1.0]
["2026-08-28T13:36:08.298152+00:00", "quote", 7.12, 7.13]
["2026-08-28T13:36:08.566373+00:00", "trade", 7.1277, 2.0]
["2026-08-28T13:36:08.566476+00:00", "trade", 7.1277, 1.0]
["2026-08-28T13:36:08.701380+00:00", "trade", 7.1299, 1000.0]
["2026-08-28T13:36:08.977810+00:00", "quote", 7.12, 7.13]
["2026-08-28T13:36:08.983924+00:00", "trade", 7.125, 950.0]
["2026-08-28T13:36:08.984405+00:00", "trade", 7.125, 950.0]
["2026-08-28T13:36:08.984664+00:00", "trade", 7.125, 950.0]
["2026-08-28T13:36:08.984751+00:00", "trade", 7.125, 750.0]
["2026-08-28T13:36:08.997125+00:00", "trade", 7.1299, 5.0]
["2026-08-28T13:36:09.128805+00:00", "quote", 7.12, 7.13]
["2026-08-28T13:36:09.128865+00:00", "quote", 7.12, 7.13]
["2026-08-28T13:36:09.140638+00:00", "quote", 7.12, 7.13]
["2026-08-28T13:36:09.424409+00:00", "quote", 7.12, 7.13]
["2026-08-28T13:36:09.424454+00:00", "quote", 7.12, 7.13]
["2026-08-28T13:36:09.554835+00:00", "quote", 7.12, 7.13]
["2026-08-28T13:36:09.558990+00:00", "trade", 7.1277, 1.0]
["2026-08-28T13:36:09.566126+00:00", "trade", 7.1277, 1.0]
["2026-08-28T13:36:09.567683+00:00", "trade", 7.1277, 2.0]
["2026-08-28T13:36:09.568396+00:00", "trade", 7.1278, 10.0]
["2026-08-28T13:36:09.920185+00:00", "quote", 7.12, 7.13]
["2026-08-28T13:36:09.920531+00:00", "quote", 7.12, 7.13]
["2026-08-28T13:36:10.031956+00:00", "quote", 7.12, 7.13]
["2026-08-28T13:36:10.035209+00:00", "quote", 7.12, 7.13]
["2026-08-28T13:36:10.055783+00:00", "quote", 7.12, 7.13]
["2026-08-28T13:36:10.055843+00:00", "quote", 7.12, 7.13]
["2026-08-28T13:36:10.078728+00:00", "quote", 7.12, 7.13]
["2026-08-28T13:36:10.156578+00:00", "quote", 7.12, 7.13]
["2026-08-28T13:36:10.260513+00:00", "trade", 7.13, 1.0]
["2026-08-28T13:36:10.559873+00:00", "trade", 7.1277, 1.0]
["2026-08-28T13:36:10.566780+00:00", "trade", 7.1277, 1.0]
["2026-08-28T13:36:10.567213+00:00", "trade", 7.1277, 1.0]
["2026-08-28T13:36:10.568897+00:00", "trade", 7.1277, 1.0]
["2026-08-28T13:36:10.569117+00:00", "trade", 7.1277, 1.0]
["2026-08-28T13:36:10.570527+00:00", "trade", 7.1277, 1.0]
["2026-08-28T13:36:11.121902+00:00", "quote", 7.12, 7.13]
["2026-08-28T13:36:11.421362+00:00", "trade", 7.1277, 1.0]
["2026-08-28T13:36:11.451573+00:00", "quote", 7.12, 7.13]
["2026-08-28T13:36:11.451623+00:00", "quote", 7.12, 7.13]
["2026-08-28T13:36:11.451914+00:00", "quote", 7.12, 7.13]
["2026-08-28T13:36:11.559195+00:00", "trade", 7.1277, 1.0]
["2026-08-28T13:36:11.565895+00:00", "trade", 7.1277, 1.0]
["2026-08-28T13:36:11.566533+00:00", "trade", 7.1278, 6.0]
["2026-08-28T13:36:11.567763+00:00", "trade", 7.1277, 1.0]
["2026-08-28T13:36:11.567832+00:00", "trade", 7.1278, 15.0]
["2026-08-28T13:36:11.846102+00:00", "quote", 7.12, 7.13]
["2026-08-28T13:36:11.846158+00:00", "quote", 7.12, 7.13]
["2026-08-28T13:36:12.485013+00:00", "trade", 7.125, 300.0]
["2026-08-28T13:36:12.559456+00:00", "trade", 7.1277, 1.0]
["2026-08-28T13:36:12.566147+00:00", "trade", 7.1277, 1.0]
["2026-08-28T13:36:12.566288+00:00", "trade", 7.1277, 1.0]
["2026-08-28T13:36:12.567786+00:00", "trade", 7.1277, 1.0]
["2026-08-28T13:36:12.693406+00:00", "quote", 7.12, 7.13]
["2026-08-28T13:36:13.516389+00:00", "trade", 7.12, 5.0]
["2026-08-28T13:36:13.516981+00:00", "trade", 7.12, 5.0]
["2026-08-28T13:36:13.517072+00:00", "trade", 7.12, 10.0]
["2026-08-28T13:36:13.517072+00:00", "trade", 7.12, 10.0]
["2026-08-28T13:36:13.517076+00:00", "trade", 7.12, 1.0]
["2026-08-28T13:36:13.517076+00:00", "trade", 7.12, 50.0]
["2026-08-28T13:36:13.517082+00:00", "trade", 7.12, 100.0]
["2026-08-28T13:36:13.517082+00:00", "trade", 7.12, 3.0]
["2026-08-28T13:36:13.517082+00:00", "trade", 7.12, 2.0]
["2026-08-28T13:36:13.517088+00:00", "trade", 7.12, 5.0]
["2026-08-28T13:36:13.517088+00:00", "trade", 7.12, 2.0]
["2026-08-28T13:36:13.517088+00:00", "trade", 7.12, 2.0]
["2026-08-28T13:36:13.517093+00:00", "trade", 7.12, 1300.0]
["2026-08-28T13:36:13.517093+00:00", "trade", 7.12, 200.0]
["2026-08-28T13:36:13.517097+00:00", "trade", 7.12, 100.0]
["2026-08-28T13:36:13.517097+00:00", "trade", 7.12, 2.0]
["2026-08-28T13:36:13.517103+00:00", "trade", 7.12, 2.0]
["2026-08-28T13:36:13.517103+00:00", "trade", 7.12, 1.0]
["2026-08-28T13:36:13.517103+00:00", "trade", 7.12, 5.0]
["2026-08-28T13:36:13.517103+00:00", "trade", 7.12, 1.0]
["2026-08-28T13:36:13.517103+00:00", "trade", 7.12, 1.0]
["2026-08-28T13:36:13.517108+00:00", "trade", 7.12, 1.0]
["2026-08-28T13:36:13.517108+00:00", "trade", 7.12, 5.0]
["2026-08-28T13:36:13.517108+00:00", "trade", 7.12, 50.0]
["2026-08-28T13:36:13.517108+00:00", "trade", 7.12, 274.0]
["2026-08-28T13:36:13.517108+00:00", "trade", 7.12, 1.0]
["2026-08-28T13:36:13.517111+00:00", "trade", 7.12, 126.0]
["2026-08-28T13:36:13.517111+00:00", "trade", 7.12, 1.0]
["2026-08-28T13:36:13.517114+00:00", "trade", 7.12, 74.0]
["2026-08-28T13:36:13.517114+00:00", "trade", 7.12, 26.0]
["2026-08-28T13:36:13.517117+00:00", "trade", 7.12, 2.0]
["2026-08-28T13:36:13.517117+00:00", "trade", 7.12, 1.0]
["2026-08-28T13:36:13.517120+00:00", "trade", 7.12, 26.0]
["2026-08-28T13:36:13.517123+00:00", "trade", 7.12, 2.0]
["2026-08-28T13:36:13.517123+00:00", "trade", 7.12, 938.0]
["2026-08-28T13:36:13.517123+00:00", "quote", 7.12, 7.13]
["2026-08-28T13:36:13.517173+00:00", "quote", 7.12, 7.13]
["2026-08-28T13:36:13.517174+00:00", "trade", 7.12, 119.0]
["2026-08-28T13:36:13.517177+00:00", "trade", 7.12, 100.0]
["2026-08-28T13:36:13.517181+00:00", "trade", 7.12, 100.0]
["2026-08-28T13:36:13.517186+00:00", "trade", 7.12, 2.0]
["2026-08-28T13:36:13.517189+00:00", "trade", 7.12, 100.0]
["2026-08-28T13:36:13.517189+00:00", "trade", 7.12, 203.0]
["2026-08-28T13:36:13.517189+00:00", "trade", 7.12, 1900.0]
["2026-08-28T13:36:13.517192+00:00", "trade", 7.12, 100.0]
["2026-08-28T13:36:13.517193+00:00", "quote", 7.12, 7.13]
["2026-08-28T13:36:13.517193+00:00", "quote", 7.12, 7.13]
["2026-08-28T13:36:13.517197+00:00", "trade", 7.12, 1.0]
["2026-08-28T13:36:13.517197+00:00", "trade", 7.12, 1.0]
["2026-08-28T13:36:13.517203+00:00", "trade", 7.12, 6.0]
["2026-08-28T13:36:13.517203+00:00", "trade", 7.12, 1.0]
["2026-08-28T13:36:13.517203+00:00", "trade", 7.12, 1.0]
["2026-08-28T13:36:13.517203+00:00", "quote", 7.12, 7.13]
["2026-08-28T13:36:13.517207+00:00", "trade", 7.12, 10.0]
["2026-08-28T13:36:13.517207+00:00", "trade", 7.12, 20.0]
["2026-08-28T13:36:13.517210+00:00", "trade", 7.12, 1.0]
["2026-08-28T13:36:13.517210+00:00", "trade", 7.12, 26.0]
["2026-08-28T13:36:13.517214+00:00", "trade", 7.12, 3.0]
["2026-08-28T13:36:13.517214+00:00", "trade", 7.12, 100.0]
["2026-08-28T13:36:13.517217+00:00", "trade", 7.12, 20.0]
["2026-08-28T13:36:13.517217+00:00", "trade", 7.12, 50.0]
["2026-08-28T13:36:13.517223+00:00", "trade", 7.12, 100.0]
["2026-08-28T13:36:13.517223+00:00", "trade", 7.12, 15.0]
["2026-08-28T13:36:13.517223+00:00", "trade", 7.12, 1.0]
["2026-08-28T13:36:13.517223+00:00", "trade", 7.12, 1.0]
["2026-08-28T13:36:13.517223+00:00", "trade", 7.12, 1.0]
["2026-08-28T13:36:13.517223+00:00", "trade", 7.12, 1.0]
["2026-08-28T13:36:13.517229+00:00", "trade", 7.12, 1.0]
["2026-08-28T13:36:13.517229+00:00", "trade", 7.12, 3.0]
["2026-08-28T13:36:13.517229+00:00", "trade", 7.12, 1.0]
["2026-08-28T13:36:13.517229+00:00", "trade", 7.12, 50.0]
["2026-08-28T13:36:13.517229+00:00", "trade", 7.12, 4.0]
["2026-08-28T13:36:13.517229+00:00", "trade", 7.12, 3.0]
["2026-08-28T13:36:13.517233+00:00", "quote", 7.12, 7.13]
["2026-08-28T13:36:13.517235+00:00", "trade", 7.12, 2.0]
["2026-08-28T13:36:13.517235+00:00", "trade", 7.12, 3.0]
["2026-08-28T13:36:13.517235+00:00", "trade", 7.12, 1.0]
["2026-08-28T13:36:13.517237+00:00", "trade", 7.12, 50.0]
["2026-08-28T13:36:13.517240+00:00", "trade", 7.12, 3.0]
["2026-08-28T13:36:13.517240+00:00", "trade", 7.12, 2.0]
["2026-08-28T13:36:13.517244+00:00", "trade", 7.12, 1.0]
["2026-08-28T13:36:13.517244+00:00", "trade", 7.12, 300.0]
["2026-08-28T13:36:13.517246+00:00", "trade", 7.12, 1.0]
["2026-08-28T13:36:13.517249+00:00", "trade", 7.12, 9.0]
["2026-08-28T13:36:13.517252+00:00", "trade", 7.12, 12.0]
["2026-08-28T13:36:13.517252+00:00", "trade", 7.12, 1.0]
["2026-08-28T13:36:13.517258+00:00", "trade", 7.12, 1.0]
["2026-08-28T13:36:13.517258+00:00", "trade", 7.12, 1.0]
["2026-08-28T13:36:13.517259+00:00", "quote", 7.12, 7.13]
["2026-08-28T13:36:13.517264+00:00", "trade", 7.12, 10.0]
["2026-08-28T13:36:13.517264+00:00", "trade", 7.12, 5.0]
["2026-08-28T13:36:13.517264+00:00", "trade", 7.12, 10.0]
["2026-08-28T13:36:13.517267+00:00", "trade", 7.12, 5.0]
["2026-08-28T13:36:13.517267+00:00", "trade", 7.12, 100.0]
["2026-08-28T13:36:13.517271+00:00", "trade", 7.12, 10.0]
["2026-08-28T13:36:13.517271+00:00", "trade", 7.12, 10.0]
["2026-08-28T13:36:13.517274+00:00", "trade", 7.12, 1.0]
["2026-08-28T13:36:13.517274+00:00", "trade", 7.12, 265.0]
["2026-08-28T13:36:13.517277+00:00", "trade", 7.12, 735.0]
["2026-08-28T13:36:13.517277+00:00", "trade", 7.12, 5.0]
["2026-08-28T13:36:13.517277+00:00", "trade", 7.12, 10.0]
["2026-08-28T13:36:13.517283+00:00", "trade", 7.12, 2.0]
["2026-08-28T13:36:13.517283+00:00", "trade", 7.12, 1.0]
["2026-08-28T13:36:13.517283+00:00", "trade", 7.12, 56.0]
["2026-08-28T13:36:13.517286+00:00", "trade", 7.12, 100.0]
["2026-08-28T13:36:13.517286+00:00", "trade", 7.12, 500.0]
["2026-08-28T13:36:13.517286+00:00", "trade", 7.12, 32.0]
["2026-08-28T13:36:13.517288+00:00", "trade", 7.12, 200.0]
["2026-08-28T13:36:13.517292+00:00", "trade", 7.12, 8.0]
["2026-08-28T13:36:13.517292+00:00", "trade", 7.12, 100.0]
["2026-08-28T13:36:13.517294+00:00", "quote", 7.12, 7.13]
["2026-08-28T13:36:13.517299+00:00", "quote", 7.12, 7.13]
["2026-08-28T13:36:13.517333+00:00", "trade", 7.12, 100.0]
["2026-08-28T13:36:13.517333+00:00", "trade", 7.12, 464.0]
["2026-08-28T13:36:13.517348+00:00", "quote", 7.12, 7.13]
["2026-08-28T13:36:13.517353+00:00", "quote", 7.12, 7.13]
["2026-08-28T13:36:13.517378+00:00", "quote", 7.12, 7.13]
["2026-08-28T13:36:13.517383+00:00", "quote", 7.12, 7.13]
["2026-08-28T13:36:13.517384+00:00", "trade", 7.12, 436.0]
["2026-08-28T13:36:13.517409+00:00", "quote", 7.12, 7.13]
["2026-08-28T13:36:13.517417+00:00", "trade", 7.12, 1.0]
["2026-08-28T13:36:13.517421+00:00", "trade", 7.12, 1.0]
["2026-08-28T13:36:13.517458+00:00", "quote", 7.12, 7.12]
["2026-08-28T13:36:13.517489+00:00", "quote", 7.11, 7.12]
["2026-08-28T13:36:13.517554+00:00", "quote", 7.11, 7.12]
["2026-08-28T13:36:13.517569+00:00", "quote", 7.11, 7.12]
["2026-08-28T13:36:13.517599+00:00", "quote", 7.11, 7.12]
["2026-08-28T13:36:13.517599+00:00", "quote", 7.11, 7.12]
["2026-08-28T13:36:13.517744+00:00", "quote", 7.11, 7.12]
["2026-08-28T13:36:13.517824+00:00", "quote", 7.11, 7.12]
["2026-08-28T13:36:13.517947+00:00", "trade", 7.12, 1.0]
["2026-08-28T13:36:13.518050+00:00", "quote", 7.11, 7.12]
["2026-08-28T13:36:13.518127+00:00", "trade", 7.12, 5.0]
["2026-08-28T13:36:13.518311+00:00", "trade", 7.12, 13.0]
["2026-08-28T13:36:13.518311+00:00", "quote", 7.11, 7.12]
["2026-08-28T13:36:13.518410+00:00", "trade", 7.12, 11.0]
["2026-08-28T13:36:13.520770+00:00", "trade", 7.12, 9000.0]
["2026-08-28T13:36:13.520842+00:00", "quote", 7.11, 7.12]
["2026-08-28T13:36:13.520897+00:00", "quote", 7.11, 7.12]
["2026-08-28T13:36:13.521323+00:00", "quote", 7.11, 7.12]
["2026-08-28T13:36:13.521834+00:00", "quote", 7.11, 7.12]
["2026-08-28T13:36:13.523158+00:00", "trade", 7.12, 9.0]
["2026-08-28T13:36:13.523266+00:00", "trade", 7.11, 16.0]
["2026-08-28T13:36:13.526310+00:00", "trade", 7.12, 3.0]
["2026-08-28T13:36:13.526355+00:00", "trade", 7.11, 3.0]
["2026-08-28T13:36:13.527915+00:00", "trade", 7.12, 297.0]
["2026-08-28T13:36:13.529116+00:00", "quote", 7.11, 7.12]
["2026-08-28T13:36:13.533214+00:00", "trade", 7.11, 15.0]
["2026-08-28T13:36:13.557157+00:00", "trade", 7.1177, 1.0]
["2026-08-28T13:36:13.563547+00:00", "trade", 7.1177, 1.0]
["2026-08-28T13:36:13.565150+00:00", "trade", 7.1177, 2.0]
["2026-08-28T13:36:13.565394+00:00", "trade", 7.1177, 1.0]
["2026-08-28T13:36:13.565851+00:00", "trade", 7.1177, 5.0]
["2026-08-28T13:36:13.569938+00:00", "trade", 7.1177, 1.0]
["2026-08-28T13:36:13.571610+00:00", "trade", 7.1177, 1.0]
["2026-08-28T13:36:13.617707+00:00", "quote", 7.11, 7.12]
["2026-08-28T13:36:13.617707+00:00", "quote", 7.11, 7.12]
["2026-08-28T13:36:13.617757+00:00", "quote", 7.11, 7.12]
["2026-08-28T13:36:13.866696+00:00", "trade", 7.12, 25.0]
["2026-08-28T13:36:13.866699+00:00", "trade", 7.12, 28.0]
["2026-08-28T13:36:14.170242+00:00", "trade", 7.118, 4.0]
["2026-08-28T13:36:14.560380+00:00", "trade", 7.1177, 1.0]
["2026-08-28T13:36:14.568740+00:00", "trade", 7.1177, 1.0]
["2026-08-28T13:36:14.569302+00:00", "trade", 7.1177, 1.0]
["2026-08-28T13:36:14.694256+00:00", "trade", 7.1177, 2.0]
["2026-08-28T13:36:14.933734+00:00", "trade", 7.1195, 1500.0]
["2026-08-28T13:36:15.024207+00:00", "quote", 7.11, 7.12]
["2026-08-28T13:36:15.466251+00:00", "trade", 7.1186, 1.0]
["2026-08-28T13:36:15.557444+00:00", "trade", 7.1177, 1.0]
["2026-08-28T13:36:15.563699+00:00", "trade", 7.1178, 80.0]
["2026-08-28T13:36:15.654013+00:00", "quote", 7.11, 7.12]
["2026-08-28T13:36:16.165802+00:00", "quote", 7.11, 7.12]
["2026-08-28T13:36:16.165877+00:00", "quote", 7.11, 7.12]
["2026-08-28T13:36:16.559268+00:00", "trade", 7.1177, 1.0]
["2026-08-28T13:36:16.565724+00:00", "trade", 7.1177, 5.0]
["2026-08-28T13:36:16.567258+00:00", "trade", 7.1177, 1.0]
["2026-08-28T13:36:16.568142+00:00", "trade", 7.1177, 2.0]
["2026-08-28T13:36:16.568220+00:00", "trade", 7.1177, 3.0]
["2026-08-28T13:36:16.572142+00:00", "trade", 7.1177, 1.0]
["2026-08-28T13:36:16.634779+00:00", "quote", 7.11, 7.12]
["2026-08-28T13:36:16.803866+00:00", "quote", 7.11, 7.12]
["2026-08-28T13:36:17.017741+00:00", "quote", 7.11, 7.12]
["2026-08-28T13:36:17.163398+00:00", "trade", 7.1114, 1.0]
["2026-08-28T13:36:17.557866+00:00", "trade", 7.1177, 3.0]
["2026-08-28T13:36:17.565065+00:00", "trade", 7.1177, 2.0]
["2026-08-28T13:36:17.567498+00:00", "trade", 7.1177, 1.0]
["2026-08-28T13:36:17.567729+00:00", "trade", 7.1177, 1.0]
["2026-08-28T13:36:17.567819+00:00", "trade", 7.1177, 1.0]
["2026-08-28T13:36:17.572140+00:00", "trade", 7.1177, 1.0]
["2026-08-28T13:36:17.593073+00:00", "trade", 7.1178, 14.0]
["2026-08-28T13:36:17.595302+00:00", "trade", 7.115, 1.0]
["2026-08-28T13:36:17.888482+00:00", "trade", 7.12, 500.0]
["2026-08-28T13:36:18.014097+00:00", "trade", 7.115, 200.0]
["2026-08-28T13:36:18.559032+00:00", "trade", 7.1177, 1.0]
["2026-08-28T13:36:18.566005+00:00", "trade", 7.1177, 2.0]
["2026-08-28T13:36:18.567566+00:00", "trade", 7.1177, 1.0]
["2026-08-28T13:36:18.568002+00:00", "trade", 7.1177, 1.0]
["2026-08-28T13:36:18.568053+00:00", "trade", 7.1177, 1.0]
["2026-08-28T13:36:18.569893+00:00", "trade", 7.1177, 1.0]
["2026-08-28T13:36:18.945572+00:00", "trade", 7.1177, 5.0]
["2026-08-28T13:36:19.079484+00:00", "trade", 7.115, 10.0]
["2026-08-28T13:36:19.540485+00:00", "trade", 7.115, 100.0]
["2026-08-28T13:36:19.540841+00:00", "quote", 7.11, 7.12]
["2026-08-28T13:36:19.558823+00:00", "trade", 7.1177, 1.0]
["2026-08-28T13:36:19.566151+00:00", "trade", 7.1177, 1.0]
["2026-08-28T13:36:19.566699+00:00", "trade", 7.1177, 1.0]
["2026-08-28T13:36:19.566710+00:00", "trade", 7.1178, 15.0]
["2026-08-28T13:36:19.566909+00:00", "trade", 7.1177, 1.0]
["2026-08-28T13:36:19.567156+00:00", "trade", 7.1177, 1.0]
["2026-08-28T13:36:19.567561+00:00", "trade", 7.1177, 5.0]
["2026-08-28T13:36:20.078722+00:00", "trade", 7.115, 20.0]
["2026-08-28T13:36:20.558401+00:00", "trade", 7.1177, 1.0]
["2026-08-28T13:36:20.566336+00:00", "trade", 7.1177, 1.0]
["2026-08-28T13:36:21.200765+00:00", "quote", 7.11, 7.12]
["2026-08-28T13:36:21.202544+00:00", "quote", 7.11, 7.12]
["2026-08-28T13:36:21.215379+00:00", "quote", 7.11, 7.12]
["2026-08-28T13:36:21.402225+00:00", "quote", 7.11, 7.12]
["2026-08-28T13:36:21.402891+00:00", "quote", 7.11, 7.12]
["2026-08-28T13:36:21.402936+00:00", "quote", 7.11, 7.12]
["2026-08-28T13:36:21.523368+00:00", "quote", 7.11, 7.12]
["2026-08-28T13:36:21.568407+00:00", "trade", 7.1177, 1.0]
["2026-08-28T13:36:21.570293+00:00", "trade", 7.1178, 3.0]
["2026-08-28T13:36:21.570395+00:00", "trade", 7.1177, 1.0]
["2026-08-28T13:36:21.570449+00:00", "trade", 7.1178, 4.0]
["2026-08-28T13:36:21.575444+00:00", "trade", 7.1177, 1.0]
["2026-08-28T13:36:21.580632+00:00", "trade", 7.115, 300.0]
["2026-08-28T13:36:22.205688+00:00", "quote", 7.11, 7.12]
["2026-08-28T13:36:22.305907+00:00", "quote", 7.11, 7.12]
["2026-08-28T13:36:22.379522+00:00", "quote", 7.11, 7.12]
["2026-08-28T13:36:22.385692+00:00", "quote", 7.11, 7.12]
["2026-08-28T13:36:22.497927+00:00", "trade", 7.1199, 1000.0]
["2026-08-28T13:36:22.557653+00:00", "trade", 7.1177, 1.0]
["2026-08-28T13:36:22.564076+00:00", "trade", 7.1177, 1.0]
["2026-08-28T13:36:22.565769+00:00", "trade", 7.1178, 3.0]
["2026-08-28T13:36:22.565793+00:00", "trade", 7.1177, 1.0]
["2026-08-28T13:36:22.570232+00:00", "trade", 7.1177, 1.0]
["2026-08-28T13:36:22.579925+00:00", "quote", 7.11, 7.12]
["2026-08-28T13:36:22.598915+00:00", "quote", 7.11, 7.12]
["2026-08-28T13:36:22.964330+00:00", "quote", 7.11, 7.12]
["2026-08-28T13:36:22.964461+00:00", "quote", 7.11, 7.12]
["2026-08-28T13:36:22.978589+00:00", "trade", 7.115, 3.0]
["2026-08-28T13:36:23.040467+00:00", "quote", 7.11, 7.12]
["2026-08-28T13:36:23.191988+00:00", "quote", 7.11, 7.12]
["2026-08-28T13:36:23.193842+00:00", "quote", 7.11, 7.12]
["2026-08-28T13:36:23.236133+00:00", "quote", 7.11, 7.12]
["2026-08-28T13:36:23.558452+00:00", "trade", 7.1177, 1.0]
["2026-08-28T13:36:23.565723+00:00", "trade", 7.1177, 1.0]
["2026-08-28T13:36:23.567446+00:00", "trade", 7.1177, 1.0]
["2026-08-28T13:36:23.567626+00:00", "trade", 7.1177, 1.0]
["2026-08-28T13:36:23.569344+00:00", "trade", 7.1178, 2.0]
["2026-08-28T13:36:24.068620+00:00", "trade", 7.115, 10.0]
["2026-08-28T13:36:24.072786+00:00", "quote", 7.11, 7.12]
["2026-08-28T13:36:24.080865+00:00", "quote", 7.11, 7.12]
["2026-08-28T13:36:24.163830+00:00", "trade", 7.1114, 39.0]
["2026-08-28T13:36:24.253106+00:00", "trade", 7.1199, 1.0]
["2026-08-28T13:36:24.345154+00:00", "quote", 7.11, 7.12]
["2026-08-28T13:36:24.354316+00:00", "quote", 7.11, 7.12]
["2026-08-28T13:36:24.362642+00:00", "trade", 7.1114, 1.0]
["2026-08-28T13:36:24.416209+00:00", "quote", 7.11, 7.12]
["2026-08-28T13:36:24.433755+00:00", "quote", 7.11, 7.12]
["2026-08-28T13:36:24.516157+00:00", "quote", 7.11, 7.12]
["2026-08-28T13:36:24.524592+00:00", "quote", 7.11, 7.12]
["2026-08-28T13:36:24.557034+00:00", "trade", 7.1177, 1.0]
["2026-08-28T13:36:24.560736+00:00", "trade", 7.1177, 1.0]
["2026-08-28T13:36:24.561343+00:00", "trade", 7.1177, 1.0]
["2026-08-28T13:36:24.561473+00:00", "trade", 7.1177, 1.0]
["2026-08-28T13:36:24.561806+00:00", "trade", 7.1177, 1.0]
["2026-08-28T13:36:24.561813+00:00", "trade", 7.1177, 1.0]
["2026-08-28T13:36:24.562243+00:00", "trade", 7.1177, 1.0]
["2026-08-28T13:36:24.562598+00:00", "trade", 7.1177, 1.0]
["2026-08-28T13:36:24.563030+00:00", "trade", 7.1177, 1.0]
["2026-08-28T13:36:24.564080+00:00", "trade", 7.1177, 1.0]
["2026-08-28T13:36:24.573685+00:00", "trade", 7.1177, 1.0]
["2026-08-28T13:36:25.412863+00:00", "quote", 7.11, 7.12]
["2026-08-28T13:36:25.564172+00:00", "trade", 7.1178, 2.0]
["2026-08-28T13:36:25.566112+00:00", "trade", 7.1177, 1.0]
["2026-08-28T13:36:25.570286+00:00", "trade", 7.1177, 1.0]
["2026-08-28T13:36:25.751479+00:00", "trade", 7.115, 1000.0]
["2026-08-28T13:36:25.782744+00:00", "quote", 7.11, 7.12]
["2026-08-28T13:36:25.834452+00:00", "quote", 7.11, 7.12]
["2026-08-28T13:36:25.903155+00:00", "trade", 7.12, 5.0]
["2026-08-28T13:36:25.942950+00:00", "quote", 7.11, 7.12]
["2026-08-28T13:36:26.011283+00:00", "trade", 7.115, 8000.0]
["2026-08-28T13:36:26.153757+00:00", "quote", 7.11, 7.12]
["2026-08-28T13:36:26.425635+00:00", "quote", 7.11, 7.12]
["2026-08-28T13:36:26.556091+00:00", "trade", 7.1177, 1.0]
["2026-08-28T13:36:26.562183+00:00", "trade", 7.1177, 1.0]
["2026-08-28T13:36:26.564466+00:00", "trade", 7.1177, 1.0]
["2026-08-28T13:36:26.568423+00:00", "trade", 7.1177, 1.0]
["2026-08-28T13:36:26.571172+00:00", "trade", 7.1177, 1.0]
["2026-08-28T13:36:26.622304+00:00", "quote", 7.11, 7.12]
["2026-08-28T13:36:26.718017+00:00", "quote", 7.11, 7.12]
["2026-08-28T13:36:26.883736+00:00", "quote", 7.11, 7.12]
["2026-08-28T13:36:27.556264+00:00", "trade", 7.1177, 1.0]
["2026-08-28T13:36:27.564056+00:00", "trade", 7.1177, 1.0]
["2026-08-28T13:36:27.565800+00:00", "trade", 7.1177, 1.0]
["2026-08-28T13:36:27.566152+00:00", "trade", 7.1177, 1.0]
["2026-08-28T13:36:27.566335+00:00", "trade", 7.1177, 1.0]
["2026-08-28T13:36:27.706812+00:00", "quote", 7.11, 7.12]
["2026-08-28T13:36:27.706867+00:00", "quote", 7.11, 7.12]
["2026-08-28T13:36:28.109531+00:00", "quote", 7.11, 7.12]
["2026-08-28T13:36:28.109696+00:00", "trade", 7.115, 100.0]
["2026-08-28T13:36:28.161810+00:00", "quote", 7.11, 7.12]
["2026-08-28T13:36:28.308635+00:00", "trade", 7.115, 8000.0]
["2026-08-28T13:36:28.314755+00:00", "quote", 7.11, 7.12]
["2026-08-28T13:36:28.425151+00:00", "trade", 7.115, 5.0]
["2026-08-28T13:36:28.546081+00:00", "trade", 7.1199, 1.0]
["2026-08-28T13:36:28.557776+00:00", "trade", 7.1177, 1.0]
["2026-08-28T13:36:28.565594+00:00", "trade", 7.1177, 1.0]
["2026-08-28T13:36:28.565907+00:00", "trade", 7.1177, 1.0]
["2026-08-28T13:36:28.566048+00:00", "trade", 7.1177, 1.0]
["2026-08-28T13:36:28.567537+00:00", "trade", 7.1177, 2.0]
["2026-08-28T13:36:28.569254+00:00", "trade", 7.1177, 1.0]
["2026-08-28T13:36:28.573049+00:00", "trade", 7.1178, 6.0]
["2026-08-28T13:36:28.885449+00:00", "quote", 7.11, 7.12]
["2026-08-28T13:36:29.063849+00:00", "quote", 7.11, 7.12]
["2026-08-28T13:36:29.063899+00:00", "quote", 7.11, 7.12]
["2026-08-28T13:36:29.064220+00:00", "quote", 7.11, 7.12]
["2026-08-28T13:36:29.064501+00:00", "quote", 7.11, 7.12]
["2026-08-28T13:36:29.097344+00:00", "quote", 7.11, 7.12]
["2026-08-28T13:36:29.564595+00:00", "trade", 7.1177, 1.0]
["2026-08-28T13:36:29.564808+00:00", "trade", 7.1177, 1.0]
["2026-08-28T13:36:29.565305+00:00", "trade", 7.1178, 3.0]
["2026-08-28T13:36:29.565326+00:00", "trade", 7.1177, 1.0]
["2026-08-28T13:36:29.565683+00:00", "trade", 7.1177, 1.0]
["2026-08-28T13:36:29.565891+00:00", "trade", 7.1177, 1.0]
["2026-08-28T13:36:29.974754+00:00", "trade", 7.11, 300.0]
["2026-08-28T13:36:29.978422+00:00", "trade", 7.11, 4.0]
["2026-08-28T13:36:29.992436+00:00", "quote", 7.11, 7.12]
["2026-08-28T13:36:30.271907+00:00", "trade", 7.1225, 100.0]
["2026-08-28T13:36:30.357124+00:00", "quote", 7.11, 7.12]
["2026-08-28T13:36:30.515261+00:00", "quote", 7.11, 7.12]
["2026-08-28T13:36:30.515762+00:00", "quote", 7.11, 7.12]
["2026-08-28T13:36:30.556432+00:00", "trade", 7.1177, 1.0]
["2026-08-28T13:36:30.564576+00:00", "trade", 7.1177, 1.0]
["2026-08-28T13:36:30.564792+00:00", "trade", 7.1178, 5.0]
["2026-08-28T13:36:30.565252+00:00", "trade", 7.1177, 1.0]
["2026-08-28T13:36:30.566253+00:00", "quote", 7.11, 7.12]
["2026-08-28T13:36:30.568620+00:00", "trade", 7.1177, 2.0]
["2026-08-28T13:36:30.693135+00:00", "quote", 7.11, 7.12]
["2026-08-28T13:36:30.693155+00:00", "quote", 7.11, 7.12]
["2026-08-28T13:36:30.723833+00:00", "quote", 7.11, 7.12]
["2026-08-28T13:36:30.774865+00:00", "quote", 7.11, 7.12]
["2026-08-28T13:36:30.774915+00:00", "trade", 7.1199, 8025.0]
["2026-08-28T13:36:31.058966+00:00", "quote", 7.11, 7.12]
["2026-08-28T13:36:31.290721+00:00", "trade", 7.11, 1405.0]
["2026-08-28T13:36:31.296486+00:00", "trade", 7.1177, 1.0]
["2026-08-28T13:36:31.298772+00:00", "trade", 7.115, 1.0]
["2026-08-28T13:36:31.354654+00:00", "trade", 7.115, 15.0]
["2026-08-28T13:36:31.405707+00:00", "quote", 7.11, 7.12]
["2026-08-28T13:36:31.405792+00:00", "quote", 7.11, 7.12]
["2026-08-28T13:36:31.410443+00:00", "quote", 7.11, 7.12]
["2026-08-28T13:36:31.557797+00:00", "trade", 7.1177, 1.0]
["2026-08-28T13:36:31.564190+00:00", "trade", 7.1177, 1.0]
["2026-08-28T13:36:31.565844+00:00", "trade", 7.1177, 2.0]
["2026-08-28T13:36:31.571503+00:00", "trade", 7.1177, 1.0]
["2026-08-28T13:36:31.744153+00:00", "quote", 7.11, 7.12]
["2026-08-28T13:36:32.053926+00:00", "quote", 7.11, 7.12]
["2026-08-28T13:36:32.345796+00:00", "quote", 7.11, 7.12]
["2026-08-28T13:36:32.346839+00:00", "quote", 7.11, 7.12]
["2026-08-28T13:36:32.346849+00:00", "quote", 7.11, 7.12]
["2026-08-28T13:36:32.437079+00:00", "quote", 7.11, 7.12]
["2026-08-28T13:36:32.566306+00:00", "trade", 7.1177, 1.0]
["2026-08-28T13:36:33.043398+00:00", "quote", 7.11, 7.12]
["2026-08-28T13:36:33.043401+00:00", "trade", 7.12, 100.0]
["2026-08-28T13:36:33.043404+00:00", "trade", 7.12, 100.0]
["2026-08-28T13:36:33.043407+00:00", "trade", 7.12, 100.0]
["2026-08-28T13:36:33.043407+00:00", "trade", 7.12, 100.0]
["2026-08-28T13:36:33.043410+00:00", "trade", 7.12, 800.0]
["2026-08-28T13:36:33.043410+00:00", "trade", 7.12, 100.0]
["2026-08-28T13:36:33.043437+00:00", "trade", 7.12, 60.0]
["2026-08-28T13:36:33.043443+00:00", "quote", 7.11, 7.12]
["2026-08-28T13:36:33.043449+00:00", "trade", 7.12, 100.0]
["2026-08-28T13:36:33.043468+00:00", "quote", 7.11, 7.12]
["2026-08-28T13:36:33.043493+00:00", "quote", 7.11, 7.12]
["2026-08-28T13:36:33.043498+00:00", "quote", 7.11, 7.12]
["2026-08-28T13:36:33.043498+00:00", "quote", 7.11, 7.12]
["2026-08-28T13:36:33.043538+00:00", "quote", 7.11, 7.12]
["2026-08-28T13:36:33.043573+00:00", "quote", 7.12, 7.12]
["2026-08-28T13:36:33.043584+00:00", "quote", 7.12, 7.12]
["2026-08-28T13:36:33.044021+00:00", "trade", 7.12, 123.0]
["2026-08-28T13:36:33.044035+00:00", "quote", 7.12, 7.13]
["2026-08-28T13:36:33.044080+00:00", "quote", 7.12, 7.13]
["2026-08-28T13:36:33.044132+00:00", "trade", 7.12, 51.0]
["2026-08-28T13:36:33.044153+00:00", "trade", 7.12, 42.0]
["2026-08-28T13:36:33.044574+00:00", "trade", 7.115, 5.0]
["2026-08-28T13:36:33.044626+00:00", "quote", 7.12, 7.13]
["2026-08-28T13:36:33.047463+00:00", "quote", 7.12, 7.13]
["2026-08-28T13:36:33.123975+00:00", "quote", 7.12, 7.13]
["2026-08-28T13:36:33.124025+00:00", "quote", 7.12, 7.13]
["2026-08-28T13:36:33.148393+00:00", "quote", 7.12, 7.13]
["2026-08-28T13:36:33.245409+00:00", "quote", 7.12, 7.13]
["2026-08-28T13:36:33.246018+00:00", "trade", 7.125, 100.0]
["2026-08-28T13:36:33.562077+00:00", "trade", 7.1277, 1.0]
["2026-08-28T13:36:33.569017+00:00", "trade", 7.1277, 1.0]
["2026-08-28T13:36:33.570927+00:00", "trade", 7.1277, 1.0]
["2026-08-28T13:36:33.570933+00:00", "trade", 7.1277, 1.0]
["2026-08-28T13:36:33.614549+00:00", "quote", 7.12, 7.13]
["2026-08-28T13:36:33.714167+00:00", "trade", 7.1299, 7.0]
["2026-08-28T13:36:33.716106+00:00", "quote", 7.12, 7.13]
["2026-08-28T13:36:33.846366+00:00", "quote", 7.12, 7.13]
["2026-08-28T13:36:33.847378+00:00", "quote", 7.12, 7.13]
["2026-08-28T13:36:34.557026+00:00", "trade", 7.1277, 1.0]
["2026-08-28T13:36:34.562307+00:00", "trade", 7.1277, 5.0]
["2026-08-28T13:36:34.563585+00:00", "trade", 7.1277, 2.0]
["2026-08-28T13:36:34.564108+00:00", "trade", 7.1277, 1.0]
["2026-08-28T13:36:34.564812+00:00", "trade", 7.1277, 1.0]
["2026-08-28T13:36:34.565227+00:00", "trade", 7.1277, 1.0]
["2026-08-28T13:36:34.566737+00:00", "trade", 7.1277, 1.0]
["2026-08-28T13:36:35.366141+00:00", "quote", 7.12, 7.13]
["2026-08-28T13:36:35.556640+00:00", "trade", 7.1277, 1.0]
["2026-08-28T13:36:35.558697+00:00", "trade", 7.1277, 2.0]
["2026-08-28T13:36:35.558917+00:00", "trade", 7.1277, 1.0]
["2026-08-28T13:36:35.559455+00:00", "trade", 7.1277, 1.0]
["2026-08-28T13:36:35.561909+00:00", "trade", 7.1277, 1.0]
["2026-08-28T13:36:35.562730+00:00", "trade", 7.1277, 1.0]
["2026-08-28T13:36:35.563677+00:00", "trade", 7.1277, 3.0]
["2026-08-28T13:36:35.564925+00:00", "trade", 7.1277, 1.0]
["2026-08-28T13:36:35.683752+00:00", "quote", 7.12, 7.13]
["2026-08-28T13:36:36.035297+00:00", "trade", 7.1299, 1000.0]
["2026-08-28T13:36:36.041777+00:00", "trade", 7.1223, 1.0]
["2026-08-28T13:36:36.429199+00:00", "trade", 7.13, 1600.0]
["2026-08-28T13:36:36.568713+00:00", "trade", 7.125, 6400.0]
["2026-08-28T13:36:36.569696+00:00", "trade", 7.1277, 1.0]
["2026-08-28T13:36:36.571182+00:00", "trade", 7.1277, 4.0]
["2026-08-28T13:36:36.844577+00:00", "quote", 7.12, 7.13]
["2026-08-28T13:36:37.118862+00:00", "trade", 7.125, 500.0]
["2026-08-28T13:36:37.203803+00:00", "quote", 7.12, 7.13]
["2026-08-28T13:36:37.563164+00:00", "trade", 7.1277, 1.0]
["2026-08-28T13:36:37.564818+00:00", "trade", 7.1277, 1.0]
["2026-08-28T13:36:37.565082+00:00", "trade", 7.1277, 1.0]
["2026-08-28T13:36:37.581583+00:00", "trade", 7.1277, 5.0]
["2026-08-28T13:36:37.798342+00:00", "trade", 7.1232, 1.0]
["2026-08-28T13:36:37.907505+00:00", "trade", 7.1226, 1501.0]
["2026-08-28T13:36:38.020370+00:00", "trade", 7.126, 200.0]
["2026-08-28T13:36:38.558090+00:00", "trade", 7.1277, 1.0]
["2026-08-28T13:36:38.566372+00:00", "trade", 7.1277, 1.0]
["2026-08-28T13:36:38.568007+00:00", "trade", 7.1277, 1.0]
["2026-08-28T13:36:38.735302+00:00", "trade", 7.125, 8000.0]
["2026-08-28T13:36:38.984951+00:00", "quote", 7.12, 7.13]
["2026-08-28T13:36:39.271989+00:00", "quote", 7.12, 7.13]
["2026-08-28T13:36:39.272115+00:00", "quote", 7.12, 7.13]
["2026-08-28T13:36:39.343610+00:00", "quote", 7.12, 7.13]
["2026-08-28T13:36:39.559165+00:00", "trade", 7.1277, 1.0]
["2026-08-28T13:36:39.566142+00:00", "trade", 7.1277, 1.0]
["2026-08-28T13:36:39.566629+00:00", "trade", 7.1277, 1.0]
["2026-08-28T13:36:39.567982+00:00", "trade", 7.1277, 3.0]
["2026-08-28T13:36:39.569576+00:00", "trade", 7.1277, 1.0]
["2026-08-28T13:36:40.112561+00:00", "quote", 7.12, 7.13]
["2026-08-28T13:36:40.196236+00:00", "trade", 7.125, 5.0]
["2026-08-28T13:36:40.197496+00:00", "trade", 7.125, 1.0]
["2026-08-28T13:36:40.564315+00:00", "trade", 7.1277, 2.0]
["2026-08-28T13:36:40.565506+00:00", "trade", 7.1277, 1.0]
["2026-08-28T13:36:40.750348+00:00", "trade", 7.125, 1.0]
["2026-08-28T13:36:40.925298+00:00", "trade", 7.125, 19.0]
["2026-08-28T13:36:40.925422+00:00", "trade", 7.125, 1.0]
["2026-08-28T13:36:41.055175+00:00", "trade", 7.1214, 1.0]
["2026-08-28T13:36:41.130787+00:00", "quote", 7.12, 7.13]
["2026-08-28T13:36:41.375094+00:00", "quote", 7.12, 7.13]
["2026-08-28T13:36:41.375099+00:00", "quote", 7.12, 7.13]
["2026-08-28T13:36:41.559316+00:00", "trade", 7.1277, 1.0]
["2026-08-28T13:36:41.565445+00:00", "trade", 7.1277, 2.0]
["2026-08-28T13:36:41.567460+00:00", "trade", 7.1277, 1.0]
["2026-08-28T13:36:41.567833+00:00", "trade", 7.1277, 1.0]
["2026-08-28T13:36:41.632592+00:00", "quote", 7.12, 7.13]
["2026-08-28T13:36:41.731052+00:00", "quote", 7.12, 7.13]
["2026-08-28T13:36:41.782675+00:00", "quote", 7.12, 7.13]
["2026-08-28T13:36:42.043020+00:00", "quote", 7.12, 7.13]
["2026-08-28T13:36:42.095644+00:00", "trade", 7.12, 2.0]
["2026-08-28T13:36:42.140056+00:00", "quote", 7.12, 7.13]
["2026-08-28T13:36:42.140462+00:00", "quote", 7.12, 7.13]
["2026-08-28T13:36:42.143419+00:00", "quote", 7.12, 7.13]
["2026-08-28T13:36:42.143422+00:00", "trade", 7.12, 1000.0]
["2026-08-28T13:36:42.143479+00:00", "quote", 7.12, 7.13]
["2026-08-28T13:36:42.143497+00:00", "trade", 7.12, 1.0]
["2026-08-28T13:36:42.143499+00:00", "quote", 7.12, 7.13]
["2026-08-28T13:36:42.143524+00:00", "quote", 7.12, 7.13]
["2026-08-28T13:36:42.143533+00:00", "trade", 7.12, 50.0]
["2026-08-28T13:36:42.143539+00:00", "trade", 7.12, 100.0]
["2026-08-28T13:36:42.143539+00:00", "trade", 7.12, 1.0]
["2026-08-28T13:36:42.143542+00:00", "trade", 7.12, 50.0]
["2026-08-28T13:36:42.143589+00:00", "quote", 7.12, 7.13]
["2026-08-28T13:36:42.143610+00:00", "quote", 7.12, 7.13]
["2026-08-28T13:36:42.143614+00:00", "quote", 7.12, 7.13]
["2026-08-28T13:36:42.143625+00:00", "quote", 7.12, 7.12]
["2026-08-28T13:36:42.143634+00:00", "quote", 7.12, 7.12]
["2026-08-28T13:36:42.143639+00:00", "quote", 7.12, 7.12]
["2026-08-28T13:36:42.143647+00:00", "trade", 7.12, 25.0]
["2026-08-28T13:36:42.143647+00:00", "trade", 7.12, 40.0]
["2026-08-28T13:36:42.143650+00:00", "trade", 7.12, 100.0]
["2026-08-28T13:36:42.143670+00:00", "quote", 7.12, 7.12]
["2026-08-28T13:36:42.143681+00:00", "trade", 7.12, 1000.0]
["2026-08-28T13:36:42.143685+00:00", "quote", 7.12, 7.12]
["2026-08-28T13:36:42.143689+00:00", "quote", 7.11, 7.12]
["2026-08-28T13:36:42.143689+00:00", "quote", 7.11, 7.12]
["2026-08-28T13:36:42.143695+00:00", "quote", 7.11, 7.12]
["2026-08-28T13:36:42.143700+00:00", "quote", 7.11, 7.12]
["2026-08-28T13:36:42.143705+00:00", "quote", 7.11, 7.12]
["2026-08-28T13:36:42.143745+00:00", "quote", 7.11, 7.12]
["2026-08-28T13:36:42.143762+00:00", "trade", 7.12, 2.0]
["2026-08-28T13:36:42.143765+00:00", "quote", 7.11, 7.12]
["2026-08-28T13:36:42.143780+00:00", "quote", 7.11, 7.12]
["2026-08-28T13:36:42.143785+00:00", "quote", 7.11, 7.12]
["2026-08-28T13:36:42.143785+00:00", "quote", 7.11, 7.12]
["2026-08-28T13:36:42.143785+00:00", "quote", 7.11, 7.12]
["2026-08-28T13:36:42.143810+00:00", "quote", 7.11, 7.12]
["2026-08-28T13:36:42.143840+00:00", "quote", 7.11, 7.12]
["2026-08-28T13:36:42.143961+00:00", "quote", 7.11, 7.12]
["2026-08-28T13:36:42.144166+00:00", "quote", 7.11, 7.12]
["2026-08-28T13:36:42.144256+00:00", "quote", 7.11, 7.12]
["2026-08-28T13:36:42.144318+00:00", "trade", 7.125, 2.0]
["2026-08-28T13:36:42.144336+00:00", "quote", 7.11, 7.12]
["2026-08-28T13:36:42.144411+00:00", "quote", 7.11, 7.12]
["2026-08-28T13:36:42.144416+00:00", "quote", 7.11, 7.12]
["2026-08-28T13:36:42.144456+00:00", "quote", 7.11, 7.12]
["2026-08-28T13:36:42.144476+00:00", "quote", 7.11, 7.12]
["2026-08-28T13:36:42.144556+00:00", "quote", 7.11, 7.12]
["2026-08-28T13:36:42.144732+00:00", "quote", 7.11, 7.12]
["2026-08-28T13:36:42.145755+00:00", "quote", 7.11, 7.12]
["2026-08-28T13:36:42.243743+00:00", "quote", 7.11, 7.12]
["2026-08-28T13:36:42.434818+00:00", "quote", 7.11, 7.12]
["2026-08-28T13:36:42.435419+00:00", "quote", 7.11, 7.12]
["2026-08-28T13:36:42.557168+00:00", "trade", 7.1177, 1.0]
["2026-08-28T13:36:42.626540+00:00", "quote", 7.11, 7.12]
["2026-08-28T13:36:43.083722+00:00", "trade", 7.115, 14.0]
["2026-08-28T13:36:43.083789+00:00", "trade", 7.115, 300.0]
["2026-08-28T13:36:43.084561+00:00", "trade", 7.115, 161.0]
["2026-08-28T13:36:43.138258+00:00", "quote", 7.11, 7.12]
["2026-08-28T13:36:43.138324+00:00", "quote", 7.11, 7.12]
["2026-08-28T13:36:43.138374+00:00", "quote", 7.11, 7.12]
["2026-08-28T13:36:43.231165+00:00", "quote", 7.11, 7.12]
["2026-08-28T13:36:43.434654+00:00", "quote", 7.11, 7.12]
["2026-08-28T13:36:43.567891+00:00", "trade", 7.1177, 1.0]
["2026-08-28T13:36:44.345103+00:00", "quote", 7.11, 7.12]
["2026-08-28T13:36:44.345173+00:00", "quote", 7.11, 7.12]
["2026-08-28T13:36:44.563526+00:00", "trade", 7.1177, 1.0]
["2026-08-28T13:36:44.564877+00:00", "trade", 7.1177, 1.0]
["2026-08-28T13:36:44.564904+00:00", "trade", 7.1177, 1.0]
["2026-08-28T13:36:44.565316+00:00", "trade", 7.1177, 1.0]
["2026-08-28T13:36:44.569243+00:00", "trade", 7.1177, 1.0]
["2026-08-28T13:36:44.644287+00:00", "trade", 7.115, 300.0]
["2026-08-28T13:36:44.644326+00:00", "trade", 7.115, 1000.0]
["2026-08-28T13:36:44.644332+00:00", "trade", 7.11, 1000.0]
["2026-08-28T13:36:44.644341+00:00", "trade", 7.11, 300.0]
["2026-08-28T13:36:44.644509+00:00", "trade", 7.115, 4700.0]
["2026-08-28T13:36:44.885693+00:00", "trade", 7.115, 3.0]
["2026-08-28T13:36:45.551040+00:00", "trade", 7.115, 100.0]
["2026-08-28T13:36:45.556203+00:00", "trade", 7.1177, 1.0]
["2026-08-28T13:36:45.561706+00:00", "trade", 7.1177, 1.0]
["2026-08-28T13:36:45.562151+00:00", "trade", 7.1177, 1.0]
["2026-08-28T13:36:45.562353+00:00", "trade", 7.1177, 1.0]
["2026-08-28T13:36:45.562599+00:00", "trade", 7.1177, 1.0]
["2026-08-28T13:36:45.563041+00:00", "trade", 7.1177, 3.0]
["2026-08-28T13:36:45.563077+00:00", "trade", 7.1177, 2.0]
["2026-08-28T13:36:45.563330+00:00", "trade", 7.11, 300.0]
["2026-08-28T13:36:45.652444+00:00", "trade", 7.115, 1.0]
["2026-08-28T13:36:46.035948+00:00", "trade", 7.11, 5.0]
["2026-08-28T13:36:46.036552+00:00", "trade", 7.11, 6.0]
["2026-08-28T13:36:46.037755+00:00", "trade", 7.11, 6.0]
["2026-08-28T13:36:46.056868+00:00", "trade", 7.1123, 1.0]
["2026-08-28T13:36:46.384779+00:00", "trade", 7.11, 3.0]
["2026-08-28T13:36:46.384784+00:00", "trade", 7.11, 996.0]
["2026-08-28T13:36:46.384784+00:00", "trade", 7.11, 30.0]
["2026-08-28T13:36:46.384787+00:00", "trade", 7.11, 44.0]
["2026-08-28T13:36:46.384790+00:00", "trade", 7.11, 1.0]
["2026-08-28T13:36:46.384794+00:00", "trade", 7.11, 1.0]
["2026-08-28T13:36:46.384794+00:00", "trade", 7.11, 1.0]
["2026-08-28T13:36:46.384796+00:00", "trade", 7.11, 1.0]
["2026-08-28T13:36:46.384803+00:00", "trade", 7.11, 100.0]
["2026-08-28T13:36:46.384803+00:00", "trade", 7.11, 5.0]
["2026-08-28T13:36:46.384808+00:00", "trade", 7.11, 1.0]
["2026-08-28T13:36:46.384808+00:00", "trade", 7.11, 44.0]
["2026-08-28T13:36:46.384812+00:00", "trade", 7.11, 5.0]
["2026-08-28T13:36:46.384812+00:00", "trade", 7.11, 1.0]
["2026-08-28T13:36:46.384816+00:00", "trade", 7.11, 1.0]
["2026-08-28T13:36:46.384816+00:00", "trade", 7.11, 72.0]
["2026-08-28T13:36:46.384821+00:00", "trade", 7.11, 1.0]
["2026-08-28T13:36:46.384821+00:00", "trade", 7.11, 1.0]
["2026-08-28T13:36:46.384821+00:00", "trade", 7.11, 50.0]
["2026-08-28T13:36:46.384824+00:00", "trade", 7.11, 1.0]
["2026-08-28T13:36:46.384827+00:00", "trade", 7.11, 150.0]
["2026-08-28T13:36:46.384827+00:00", "trade", 7.11, 1.0]
["2026-08-28T13:36:46.384830+00:00", "trade", 7.11, 1.0]
["2026-08-28T13:36:46.384830+00:00", "trade", 7.11, 1000.0]
["2026-08-28T13:36:46.384830+00:00", "trade", 7.11, 4.0]
["2026-08-28T13:36:46.384830+00:00", "trade", 7.11, 100.0]
["2026-08-28T13:36:46.384833+00:00", "trade", 7.11, 1.0]
["2026-08-28T13:36:46.384833+00:00", "trade", 7.11, 1.0]
["2026-08-28T13:36:46.384836+00:00", "trade", 7.11, 5.0]
["2026-08-28T13:36:46.384914+00:00", "trade", 7.11, 3.0]
["2026-08-28T13:36:46.384917+00:00", "quote", 7.11, 7.12]
["2026-08-28T13:36:46.384918+00:00", "trade", 7.11, 1000.0]
["2026-08-28T13:36:46.384918+00:00", "trade", 7.11, 1.0]
["2026-08-28T13:36:46.384920+00:00", "trade", 7.11, 16.0]
["2026-08-28T13:36:46.384923+00:00", "trade", 7.11, 1.0]
["2026-08-28T13:36:46.384923+00:00", "trade", 7.11, 3000.0]
["2026-08-28T13:36:46.384926+00:00", "trade", 7.11, 11.0]
["2026-08-28T13:36:46.384980+00:00", "trade", 7.11, 1000.0]
["2026-08-28T13:36:46.384983+00:00", "trade", 7.11, 1.0]
["2026-08-28T13:36:46.384983+00:00", "trade", 7.11, 5.0]
["2026-08-28T13:36:46.384987+00:00", "quote", 7.11, 7.12]
["2026-08-28T13:36:46.384989+00:00", "trade", 7.11, 10.0]
["2026-08-28T13:36:46.384992+00:00", "quote", 7.11, 7.12]
["2026-08-28T13:36:46.384995+00:00", "trade", 7.11, 500.0]
["2026-08-28T13:36:46.384995+00:00", "trade", 7.11, 10.0]
["2026-08-28T13:36:46.385002+00:00", "trade", 7.11, 156.0]
["2026-08-28T13:36:46.385002+00:00", "trade", 7.11, 3.0]
["2026-08-28T13:36:46.385002+00:00", "trade", 7.11, 1.0]
["2026-08-28T13:36:46.385002+00:00", "quote", 7.11, 7.12]
["2026-08-28T13:36:46.385007+00:00", "quote", 7.11, 7.12]
["2026-08-28T13:36:46.385008+00:00", "trade", 7.11, 5.0]
["2026-08-28T13:36:46.385008+00:00", "trade", 7.11, 1.0]
["2026-08-28T13:36:46.385011+00:00", "trade", 7.11, 425.0]
["2026-08-28T13:36:46.385011+00:00", "trade", 7.11, 521.0]
["2026-08-28T13:36:46.385013+00:00", "trade", 7.11, 1.0]
["2026-08-28T13:36:46.385016+00:00", "trade", 7.11, 10.0]
["2026-08-28T13:36:46.385017+00:00", "quote", 7.11, 7.12]
["2026-08-28T13:36:46.385017+00:00", "quote", 7.11, 7.12]
["2026-08-28T13:36:46.385019+00:00", "trade", 7.11, 1.0]
["2026-08-28T13:36:46.385019+00:00", "trade", 7.11, 10.0]
["2026-08-28T13:36:46.385022+00:00", "trade", 7.11, 1.0]
["2026-08-28T13:36:46.385022+00:00", "trade", 7.11, 10.0]
["2026-08-28T13:36:46.385022+00:00", "trade", 7.11, 300.0]
["2026-08-28T13:36:46.385026+00:00", "trade", 7.11, 1.0]
["2026-08-28T13:36:46.385026+00:00", "trade", 7.11, 10.0]
["2026-08-28T13:36:46.385029+00:00", "trade", 7.11, 2.0]
["2026-08-28T13:36:46.385032+00:00", "quote", 7.11, 7.12]
["2026-08-28T13:36:46.385034+00:00", "trade", 7.11, 5.0]
["2026-08-28T13:36:46.385034+00:00", "trade", 7.11, 3.0]
["2026-08-28T13:36:46.385037+00:00", "quote", 7.11, 7.12]
["2026-08-28T13:36:46.385040+00:00", "trade", 7.11, 100.0]
["2026-08-28T13:36:46.385043+00:00", "trade", 7.11, 5.0]
["2026-08-28T13:36:46.385049+00:00", "trade", 7.11, 1.0]
["2026-08-28T13:36:46.385052+00:00", "quote", 7.11, 7.12]
["2026-08-28T13:36:46.385055+00:00", "trade", 7.11, 7.0]
["2026-08-28T13:36:46.385058+00:00", "trade", 7.11, 5.0]
["2026-08-28T13:36:46.385067+00:00", "trade", 7.11, 1.0]
["2026-08-28T13:36:46.385074+00:00", "trade", 7.11, 500.0]
["2026-08-28T13:36:46.385079+00:00", "trade", 7.11, 1.0]
["2026-08-28T13:36:46.385079+00:00", "trade", 7.11, 1.0]
["2026-08-28T13:36:46.385086+00:00", "trade", 7.11, 3.0]
["2026-08-28T13:36:46.385088+00:00", "trade", 7.11, 1.0]
["2026-08-28T13:36:46.385094+00:00", "trade", 7.11, 15.0]
["2026-08-28T13:36:46.385107+00:00", "quote", 7.11, 7.12]
["2026-08-28T13:36:46.385122+00:00", "quote", 7.11, 7.12]
["2026-08-28T13:36:46.385128+00:00", "quote", 7.11, 7.12]
["2026-08-28T13:36:46.385167+00:00", "quote", 7.11, 7.11]
["2026-08-28T13:36:46.385222+00:00", "quote", 7.11, 7.11]
["2026-08-28T13:36:46.385308+00:00", "quote", 7.11, 7.11]
["2026-08-28T13:36:46.385353+00:00", "quote", 7.1, 7.11]
["2026-08-28T13:36:46.385398+00:00", "quote", 7.1, 7.11]
["2026-08-28T13:36:46.386079+00:00", "quote", 7.1, 7.11]
["2026-08-28T13:36:46.386320+00:00", "quote", 7.1, 7.11]
["2026-08-28T13:36:46.386340+00:00", "quote", 7.1, 7.11]
["2026-08-28T13:36:46.387142+00:00", "quote", 7.1, 7.11]
["2026-08-28T13:36:46.390895+00:00", "trade", 7.1, 1.0]
["2026-08-28T13:36:46.390919+00:00", "trade", 7.1, 4.0]
["2026-08-28T13:36:46.392790+00:00", "trade", 7.1007, 300.0]
["2026-08-28T13:36:46.392910+00:00", "trade", 7.1, 6.0]
["2026-08-28T13:36:46.393027+00:00", "trade", 7.102, 697.0]
["2026-08-28T13:36:46.393205+00:00", "trade", 7.1, 1821.0]
["2026-08-28T13:36:46.393589+00:00", "trade", 7.105, 5.0]
["2026-08-28T13:36:46.399111+00:00", "trade", 7.1, 100.0]
["2026-08-28T13:36:46.401691+00:00", "trade", 7.1, 100.0]
["2026-08-28T13:36:46.401958+00:00", "trade", 7.1, 26.0]
["2026-08-28T13:36:46.402083+00:00", "quote", 7.1, 7.11]
["2026-08-28T13:36:46.402103+00:00", "trade", 7.1, 26.0]
["2026-08-28T13:36:46.402109+00:00", "trade", 7.1, 6.0]
["2026-08-28T13:36:46.402109+00:00", "trade", 7.1, 200.0]
["2026-08-28T13:36:46.402534+00:00", "quote", 7.1, 7.11]
["2026-08-28T13:36:46.402679+00:00", "quote", 7.1, 7.11]
["2026-08-28T13:36:46.405010+00:00", "quote", 7.1, 7.11]
["2026-08-28T13:36:46.407400+00:00", "quote", 7.1, 7.11]
["2026-08-28T13:36:46.409972+00:00", "trade", 7.1, 25.0]
["2026-08-28T13:36:46.412763+00:00", "quote", 7.1, 7.11]
["2026-08-28T13:36:46.412803+00:00", "quote", 7.1, 7.11]
["2026-08-28T13:36:46.415815+00:00", "trade", 7.1025, 600.0]
["2026-08-28T13:36:46.421896+00:00", "trade", 7.105, 390.0]
["2026-08-28T13:36:46.424987+00:00", "quote", 7.1, 7.11]
["2026-08-28T13:36:46.428993+00:00", "trade", 7.1007, 1263.0]
["2026-08-28T13:36:46.433049+00:00", "trade", 7.1, 6.0]
["2026-08-28T13:36:46.488443+00:00", "quote", 7.1, 7.11]
["2026-08-28T13:36:46.493214+00:00", "trade", 7.1, 6.0]
["2026-08-28T13:36:46.555697+00:00", "trade", 7.1077, 1.0]
["2026-08-28T13:36:46.561479+00:00", "trade", 7.1077, 2.0]
["2026-08-28T13:36:46.562060+00:00", "trade", 7.1077, 10.0]
["2026-08-28T13:36:46.563693+00:00", "trade", 7.1077, 1.0]
["2026-08-28T13:36:46.620894+00:00", "quote", 7.1, 7.11]
["2026-08-28T13:36:47.004428+00:00", "trade", 7.105, 144.0]
["2026-08-28T13:36:47.053098+00:00", "quote", 7.1, 7.11]
["2026-08-28T13:36:47.060987+00:00", "trade", 7.1086, 1.0]
["2026-08-28T13:36:47.093056+00:00", "trade", 7.11, 50.0]
["2026-08-28T13:36:47.562973+00:00", "trade", 7.1077, 1.0]
["2026-08-28T13:36:47.573101+00:00", "trade", 7.1077, 1.0]
["2026-08-28T13:36:48.179871+00:00", "trade", 7.1086, 111.0]
["2026-08-28T13:36:48.564226+00:00", "trade", 7.1077, 5.0]
["2026-08-28T13:36:48.564773+00:00", "trade", 7.1077, 1.0]
["2026-08-28T13:36:48.565137+00:00", "trade", 7.1077, 1.0]
["2026-08-28T13:36:48.565561+00:00", "trade", 7.1077, 1.0]
["2026-08-28T13:36:48.570520+00:00", "trade", 7.1077, 1.0]
["2026-08-28T13:36:48.737264+00:00", "trade", 7.1086, 1.0]
["2026-08-28T13:36:49.406971+00:00", "trade", 7.1, 100.0]
["2026-08-28T13:36:49.407100+00:00", "quote", 7.1, 7.11]
["2026-08-28T13:36:49.411927+00:00", "trade", 7.1, 22.0]
["2026-08-28T13:36:49.566955+00:00", "trade", 7.1077, 1.0]
["2026-08-28T13:36:49.568600+00:00", "trade", 7.1077, 1.0]
["2026-08-28T13:36:49.568868+00:00", "trade", 7.1077, 1.0]
["2026-08-28T13:36:50.103045+00:00", "trade", 7.105, 1.0]
["2026-08-28T13:36:50.559707+00:00", "trade", 7.1077, 1.0]
["2026-08-28T13:36:50.567601+00:00", "trade", 7.1077, 1.0]
["2026-08-28T13:36:50.569011+00:00", "trade", 7.1077, 1.0]
["2026-08-28T13:36:50.744759+00:00", "trade", 7.1097, 15.0]
["2026-08-28T13:36:51.087723+00:00", "trade", 7.1077, 5.0]
["2026-08-28T13:36:51.275685+00:00", "trade", 7.1086, 50.0]
["2026-08-28T13:36:51.558100+00:00", "trade", 7.1077, 1.0]
["2026-08-28T13:36:51.564689+00:00", "trade", 7.1077, 1.0]
["2026-08-28T13:36:51.565627+00:00", "trade", 7.1077, 2.0]
["2026-08-28T13:36:51.566300+00:00", "trade", 7.1077, 2.0]
["2026-08-28T13:36:51.566394+00:00", "trade", 7.1077, 1.0]
["2026-08-28T13:36:51.566547+00:00", "trade", 7.1077, 2.0]
["2026-08-28T13:36:52.556899+00:00", "trade", 7.1077, 1.0]
["2026-08-28T13:36:52.563614+00:00", "trade", 7.1077, 2.0]
["2026-08-28T13:36:52.563957+00:00", "trade", 7.1077, 1.0]
["2026-08-28T13:36:52.565512+00:00", "trade", 7.1077, 1.0]
["2026-08-28T13:36:52.566191+00:00", "trade", 7.1077, 1.0]
["2026-08-28T13:36:52.570446+00:00", "trade", 7.1077, 1.0]
["2026-08-28T13:36:52.572245+00:00", "trade", 7.1077, 1.0]
["2026-08-28T13:36:52.616441+00:00", "trade", 7.105, 1000.0]
["2026-08-28T13:36:53.026985+00:00", "trade", 7.105, 8000.0]
["2026-08-28T13:36:53.496701+00:00", "trade", 7.1, 100.0]
["2026-08-28T13:36:53.496802+00:00", "quote", 7.1, 7.11]
["2026-08-28T13:36:53.558155+00:00", "trade", 7.1077, 1.0]
["2026-08-28T13:36:53.565980+00:00", "trade", 7.1077, 10.0]
["2026-08-28T13:36:53.566461+00:00", "trade", 7.1077, 1.0]
["2026-08-28T13:36:53.566960+00:00", "trade", 7.1077, 1.0]
["2026-08-28T13:36:54.556374+00:00", "trade", 7.1077, 1.0]
["2026-08-28T13:36:54.563209+00:00", "trade", 7.1077, 1.0]
["2026-08-28T13:36:54.565305+00:00", "trade", 7.1077, 1.0]
["2026-08-28T13:36:54.570237+00:00", "trade", 7.1077, 1.0]
["2026-08-28T13:36:54.649863+00:00", "trade", 7.105, 8000.0]
["2026-08-28T13:36:54.651030+00:00", "trade", 7.105, 7.0]
["2026-08-28T13:36:54.789724+00:00", "trade", 7.105, 7.0]
["2026-08-28T13:36:54.790090+00:00", "trade", 7.105, 1.0]
["2026-08-28T13:36:55.411491+00:00", "trade", 7.105, 3.0]
["2026-08-28T13:36:55.411515+00:00", "trade", 7.105, 100.0]
["2026-08-28T13:36:55.565743+00:00", "trade", 7.1077, 1.0]
["2026-08-28T13:36:55.565815+00:00", "trade", 7.1077, 1.0]
["2026-08-28T13:36:55.566227+00:00", "trade", 7.1077, 1.0]
["2026-08-28T13:36:55.566404+00:00", "trade", 7.1077, 3.0]
["2026-08-28T13:36:55.566883+00:00", "trade", 7.1077, 5.0]
["2026-08-28T13:36:56.263933+00:00", "quote", 7.1, 7.11]
["2026-08-28T13:36:56.265522+00:00", "trade", 7.1, 200.0]
["2026-08-28T13:36:56.344042+00:00", "trade", 7.105, 8000.0]
["2026-08-28T13:36:56.571687+00:00", "trade", 7.1077, 2.0]
["2026-08-28T13:36:56.572505+00:00", "trade", 7.1077, 1.0]
["2026-08-28T13:36:56.573079+00:00", "trade", 7.1077, 1.0]
["2026-08-28T13:36:56.577349+00:00", "quote", 7.1, 7.11]
["2026-08-28T13:36:56.745937+00:00", "trade", 7.105, 1.0]
["2026-08-28T13:36:57.363389+00:00", "trade", 7.11, 10.0]
["2026-08-28T13:36:57.363462+00:00", "quote", 7.1, 7.11]
["2026-08-28T13:36:57.363788+00:00", "quote", 7.1, 7.11]
["2026-08-28T13:36:57.557778+00:00", "trade", 7.1077, 1.0]
["2026-08-28T13:36:57.564099+00:00", "trade", 7.1077, 1.0]
["2026-08-28T13:36:57.565587+00:00", "trade", 7.1077, 1.0]
["2026-08-28T13:36:57.566096+00:00", "trade", 7.1077, 1.0]
["2026-08-28T13:36:57.723617+00:00", "trade", 7.1099, 10.0]
["2026-08-28T13:36:58.327052+00:00", "trade", 7.105, 1.0]
["2026-08-28T13:36:58.562763+00:00", "trade", 7.1077, 4.0]
["2026-08-28T13:36:58.565481+00:00", "trade", 7.1077, 2.0]
["2026-08-28T13:36:58.684333+00:00", "quote", 7.1, 7.11]
["2026-08-28T13:36:58.929645+00:00", "trade", 7.1077, 8.0]
["2026-08-28T13:36:59.350555+00:00", "trade", 7.11, 2500.0]
["2026-08-28T13:36:59.513904+00:00", "trade", 7.105, 100.0]
["2026-08-28T13:36:59.514009+00:00", "trade", 7.105, 100.0]
["2026-08-28T13:36:59.514024+00:00", "quote", 7.1, 7.11]
["2026-08-28T13:36:59.514049+00:00", "quote", 7.1, 7.11]
["2026-08-28T13:36:59.533511+00:00", "quote", 7.1, 7.11]
["2026-08-28T13:36:59.533706+00:00", "quote", 7.1, 7.11]
["2026-08-28T13:36:59.992459+00:00", "quote", 7.1, 7.11]
["2026-08-28T13:37:00.561795+00:00", "trade", 7.1077, 5.0]
["2026-08-28T13:37:00.563284+00:00", "trade", 7.1077, 10.0]
["2026-08-28T13:37:00.781589+00:00", "quote", 7.1, 7.11]
["2026-08-28T13:37:01.184198+00:00", "quote", 7.1, 7.11]
["2026-08-28T13:37:01.185997+00:00", "quote", 7.1, 7.11]
["2026-08-28T13:37:01.556053+00:00", "trade", 7.1077, 1.0]
["2026-08-28T13:37:01.558691+00:00", "trade", 7.1077, 1.0]
["2026-08-28T13:37:01.561226+00:00", "trade", 7.1077, 3.0]
["2026-08-28T13:37:01.561235+00:00", "trade", 7.1077, 1.0]
["2026-08-28T13:37:02.057408+00:00", "quote", 7.1, 7.11]
["2026-08-28T13:37:02.226375+00:00", "quote", 7.1, 7.11]
["2026-08-28T13:37:02.226430+00:00", "quote", 7.1, 7.11]
["2026-08-28T13:37:02.562319+00:00", "trade", 7.1077, 1.0]
["2026-08-28T13:37:02.569908+00:00", "quote", 7.1, 7.11]
["2026-08-28T13:37:02.681264+00:00", "quote", 7.1, 7.11]
["2026-08-28T13:37:03.563010+00:00", "trade", 7.1077, 1.0]
["2026-08-28T13:37:03.564844+00:00", "trade", 7.1077, 1.0]
["2026-08-28T13:37:03.638995+00:00", "trade", 7.1078, 5523.0]
["2026-08-28T13:37:03.727240+00:00", "trade", 7.1, 200.0]
["2026-08-28T13:37:03.727295+00:00", "quote", 7.1, 7.11]
["2026-08-28T13:37:04.128023+00:00", "trade", 7.1, 300.0]
["2026-08-28T13:37:05.068204+00:00", "quote", 7.1, 7.11]
["2026-08-28T13:37:05.157666+00:00", "trade", 7.105, 10.0]
["2026-08-28T13:37:05.159753+00:00", "trade", 7.1077, 1.0]
["2026-08-28T13:37:05.169021+00:00", "trade", 7.1077, 5.0]
["2026-08-28T13:37:05.562232+00:00", "trade", 7.1077, 1.0]
["2026-08-28T13:37:05.562641+00:00", "trade", 7.1077, 1.0]
["2026-08-28T13:37:05.563020+00:00", "trade", 7.1077, 1.0]
["2026-08-28T13:37:05.563317+00:00", "trade", 7.1077, 2.0]
["2026-08-28T13:37:05.734426+00:00", "quote", 7.1, 7.11]
["2026-08-28T13:37:05.878411+00:00", "trade", 7.1035, 10.0]
["2026-08-28T13:37:06.358655+00:00", "trade", 7.1, 300.0]
["2026-08-28T13:37:06.485675+00:00", "quote", 7.1, 7.11]
["2026-08-28T13:37:06.560676+00:00", "trade", 7.1077, 1.0]
["2026-08-28T13:37:06.564368+00:00", "quote", 7.1, 7.11]
["2026-08-28T13:37:06.564853+00:00", "trade", 7.1, 100.0]
["2026-08-28T13:37:06.825643+00:00", "trade", 7.1078, 100.0]
["2026-08-28T13:37:07.166527+00:00", "quote", 7.1, 7.11]
["2026-08-28T13:37:07.515811+00:00", "trade", 7.1086, 100.0]
["2026-08-28T13:37:07.563066+00:00", "trade", 7.1077, 1.0]
["2026-08-28T13:37:07.564566+00:00", "trade", 7.1077, 1.0]
["2026-08-28T13:37:07.564672+00:00", "trade", 7.1077, 1.0]
["2026-08-28T13:37:08.285733+00:00", "quote", 7.1, 7.11]
["2026-08-28T13:37:08.563083+00:00", "trade", 7.1077, 1.0]
["2026-08-28T13:37:08.564641+00:00", "trade", 7.1077, 1.0]
["2026-08-28T13:37:08.565492+00:00", "trade", 7.1077, 10.0]
["2026-08-28T13:37:08.568580+00:00", "trade", 7.1077, 5.0]
["2026-08-28T13:37:08.568742+00:00", "trade", 7.1077, 1.0]
["2026-08-28T13:37:08.950938+00:00", "trade", 7.1078, 100.0]
["2026-08-28T13:37:08.997248+00:00", "quote", 7.1, 7.11]
["2026-08-28T13:37:08.997749+00:00", "quote", 7.1, 7.11]
["2026-08-28T13:37:09.524659+00:00", "quote", 7.1, 7.11]
["2026-08-28T13:37:09.903366+00:00", "quote", 7.1, 7.11]
["2026-08-28T13:37:10.511169+00:00", "quote", 7.1, 7.11]
["2026-08-28T13:37:10.564178+00:00", "trade", 7.1077, 1.0]
["2026-08-28T13:37:10.564714+00:00", "trade", 7.1077, 1.0]
["2026-08-28T13:37:10.564804+00:00", "trade", 7.1077, 3.0]
["2026-08-28T13:37:10.565240+00:00", "trade", 7.105, 2.0]
["2026-08-28T13:37:11.562502+00:00", "trade", 7.1077, 1.0]
["2026-08-28T13:37:11.563973+00:00", "trade", 7.1077, 5.0]
["2026-08-28T13:37:12.230772+00:00", "trade", 7.105, 3.0]
["2026-08-28T13:37:12.547327+00:00", "trade", 7.1, 100.0]
["2026-08-28T13:37:12.547334+00:00", "quote", 7.1, 7.11]
["2026-08-28T13:37:12.556905+00:00", "trade", 7.1077, 1.0]
["2026-08-28T13:37:12.562868+00:00", "trade", 7.1077, 1.0]
["2026-08-28T13:37:12.564489+00:00", "trade", 7.1077, 1.0]
["2026-08-28T13:37:12.568103+00:00", "trade", 7.1077, 1.0]
["2026-08-28T13:37:12.612685+00:00", "trade", 7.105, 1.0]
["2026-08-28T13:37:12.781897+00:00", "quote", 7.1, 7.11]
["2026-08-28T13:37:12.783410+00:00", "trade", 7.11, 200.0]
["2026-08-28T13:37:12.785813+00:00", "trade", 7.11, 100.0]
["2026-08-28T13:37:12.788787+00:00", "trade", 7.11, 500.0]
["2026-08-28T13:37:12.796239+00:00", "trade", 7.105, 50.0]
["2026-08-28T13:37:13.396070+00:00", "quote", 7.1, 7.11]
["2026-08-28T13:37:13.560461+00:00", "trade", 7.1077, 1.0]
["2026-08-28T13:37:13.567961+00:00", "trade", 7.1077, 1.0]
["2026-08-28T13:37:13.569035+00:00", "trade", 7.1077, 1.0]
["2026-08-28T13:37:14.015749+00:00", "trade", 7.105, 100.0]
["2026-08-28T13:37:14.413223+00:00", "quote", 7.1, 7.11]
["2026-08-28T13:37:14.519241+00:00", "quote", 7.1, 7.11]
["2026-08-28T13:37:14.556352+00:00", "trade", 7.1077, 2.0]
["2026-08-28T13:37:14.564673+00:00", "trade", 7.1077, 1.0]
["2026-08-28T13:37:14.565266+00:00", "trade", 7.1078, 80.0]
["2026-08-28T13:37:14.569181+00:00", "trade", 7.1077, 1.0]
["2026-08-28T13:37:15.556459+00:00", "trade", 7.1077, 1.0]
["2026-08-28T13:37:15.564350+00:00", "trade", 7.1077, 1.0]
["2026-08-28T13:37:15.565670+00:00", "trade", 7.1077, 1.0]
["2026-08-28T13:37:15.565845+00:00", "trade", 7.1077, 1.0]
["2026-08-28T13:37:15.573074+00:00", "trade", 7.1077, 1.0]
["2026-08-28T13:37:16.042348+00:00", "trade", 7.11, 2.0]
["2026-08-28T13:37:16.531339+00:00", "quote", 7.1, 7.11]
["2026-08-28T13:37:16.531955+00:00", "quote", 7.1, 7.11]
["2026-08-28T13:37:16.532030+00:00", "quote", 7.1, 7.11]
["2026-08-28T13:37:16.541798+00:00", "quote", 7.1, 7.11]
["2026-08-28T13:37:16.559956+00:00", "trade", 7.1077, 1.0]
["2026-08-28T13:37:16.560013+00:00", "trade", 7.1077, 2.0]
["2026-08-28T13:37:16.568547+00:00", "trade", 7.1077, 1.0]
["2026-08-28T13:37:16.569636+00:00", "trade", 7.1077, 1.0]
["2026-08-28T13:37:16.626847+00:00", "trade", 7.105, 10.0]
["2026-08-28T13:37:16.698126+00:00", "quote", 7.1, 7.11]
["2026-08-28T13:37:16.817221+00:00", "trade", 7.1066, 10.0]
["2026-08-28T13:37:17.206054+00:00", "trade", 7.11, 750.0]
["2026-08-28T13:37:17.207093+00:00", "quote", 7.1, 7.11]
["2026-08-28T13:37:17.386649+00:00", "trade", 7.1097, 1000.0]
["2026-08-28T13:37:17.557332+00:00", "trade", 7.1077, 1.0]
["2026-08-28T13:37:17.562577+00:00", "trade", 7.1077, 1.0]
["2026-08-28T13:37:17.562652+00:00", "trade", 7.1077, 1.0]
["2026-08-28T13:37:17.563061+00:00", "trade", 7.1077, 1.0]
["2026-08-28T13:37:17.563287+00:00", "trade", 7.1077, 1.0]
["2026-08-28T13:37:17.685892+00:00", "trade", 7.105, 200.0]
["2026-08-28T13:37:17.686911+00:00", "trade", 7.105, 100.0]
["2026-08-28T13:37:17.776037+00:00", "trade", 7.1075, 100.0]
["2026-08-28T13:37:17.786950+00:00", "trade", 7.11, 5.0]
["2026-08-28T13:37:17.786987+00:00", "trade", 7.11, 100.0]
["2026-08-28T13:37:17.786989+00:00", "quote", 7.1, 7.11]
["2026-08-28T13:37:17.786993+00:00", "trade", 7.11, 200.0]
["2026-08-28T13:37:17.786993+00:00", "trade", 7.11, 100.0]
["2026-08-28T13:37:17.786996+00:00", "trade", 7.11, 1000.0]
["2026-08-28T13:37:17.786996+00:00", "trade", 7.11, 200.0]
["2026-08-28T13:37:17.786999+00:00", "trade", 7.11, 200.0]
["2026-08-28T13:37:17.787001+00:00", "trade", 7.11, 200.0]
["2026-08-28T13:37:17.787009+00:00", "quote", 7.1, 7.11]
["2026-08-28T13:37:17.787014+00:00", "trade", 7.11, 100.0]
["2026-08-28T13:37:17.787014+00:00", "quote", 7.1, 7.11]
["2026-08-28T13:37:17.787019+00:00", "quote", 7.1, 7.11]
["2026-08-28T13:37:17.787020+00:00", "trade", 7.11, 100.0]
["2026-08-28T13:37:17.787020+00:00", "trade", 7.11, 200.0]
["2026-08-28T13:37:17.787022+00:00", "trade", 7.11, 950.0]
["2026-08-28T13:37:17.787025+00:00", "trade", 7.11, 10.0]
["2026-08-28T13:37:17.787025+00:00", "trade", 7.11, 52.0]
["2026-08-28T13:37:17.787056+00:00", "trade", 7.11, 25.0]
["2026-08-28T13:37:17.787062+00:00", "trade", 7.11, 60.0]
["2026-08-28T13:37:17.787062+00:00", "trade", 7.11, 52.0]
["2026-08-28T13:37:17.787075+00:00", "trade", 7.11, 600.0]
["2026-08-28T13:37:17.787075+00:00", "quote", 7.1, 7.11]
["2026-08-28T13:37:17.787110+00:00", "quote", 7.1, 7.11]
["2026-08-28T13:37:17.787125+00:00", "trade", 7.11, 100.0]
["2026-08-28T13:37:17.787135+00:00", "quote", 7.1, 7.11]
["2026-08-28T13:37:17.787155+00:00", "quote", 7.1, 7.11]
["2026-08-28T13:37:17.787200+00:00", "quote", 7.1, 7.11]
["2026-08-28T13:37:17.787225+00:00", "quote", 7.1, 7.11]
["2026-08-28T13:37:17.787360+00:00", "quote", 7.11, 7.11]
["2026-08-28T13:37:17.787365+00:00", "quote", 7.11, 7.11]
["2026-08-28T13:37:17.787380+00:00", "quote", 7.11, 7.12]
["2026-08-28T13:37:17.787420+00:00", "quote", 7.11, 7.12]
["2026-08-28T13:37:17.787440+00:00", "quote", 7.11, 7.12]
["2026-08-28T13:37:17.787461+00:00", "quote", 7.11, 7.12]
["2026-08-28T13:37:17.787461+00:00", "quote", 7.11, 7.12]
["2026-08-28T13:37:17.787506+00:00", "quote", 7.11, 7.12]
["2026-08-28T13:37:17.787746+00:00", "quote", 7.11, 7.12]
["2026-08-28T13:37:17.787867+00:00", "quote", 7.11, 7.12]
["2026-08-28T13:37:17.787871+00:00", "quote", 7.11, 7.12]
["2026-08-28T13:37:17.787897+00:00", "quote", 7.11, 7.12]
["2026-08-28T13:37:17.787977+00:00", "quote", 7.11, 7.12]
["2026-08-28T13:37:17.788147+00:00", "quote", 7.11, 7.12]
["2026-08-28T13:37:17.788192+00:00", "quote", 7.11, 7.12]
["2026-08-28T13:37:17.788247+00:00", "quote", 7.11, 7.12]
["2026-08-28T13:37:17.788318+00:00", "quote", 7.11, 7.12]
["2026-08-28T13:37:17.789576+00:00", "quote", 7.11, 7.12]
["2026-08-28T13:37:17.790237+00:00", "quote", 7.11, 7.12]
["2026-08-28T13:37:17.791726+00:00", "quote", 7.11, 7.12]
["2026-08-28T13:37:17.800487+00:00", "quote", 7.11, 7.12]
["2026-08-28T13:37:17.820128+00:00", "quote", 7.11, 7.12]
["2026-08-28T13:37:17.820574+00:00", "quote", 7.11, 7.12]
["2026-08-28T13:37:17.888446+00:00", "quote", 7.11, 7.12]
["2026-08-28T13:37:17.964552+00:00", "quote", 7.11, 7.12]
["2026-08-28T13:37:17.964607+00:00", "quote", 7.11, 7.12]
["2026-08-28T13:37:17.965605+00:00", "quote", 7.11, 7.12]
["2026-08-28T13:37:18.564813+00:00", "trade", 7.1177, 1.0]
["2026-08-28T13:37:18.564873+00:00", "trade", 7.1177, 1.0]
["2026-08-28T13:37:18.566034+00:00", "trade", 7.1177, 5.0]
["2026-08-28T13:37:18.570761+00:00", "trade", 7.1177, 1.0]
["2026-08-28T13:37:18.753517+00:00", "quote", 7.11, 7.12]
["2026-08-28T13:37:19.297250+00:00", "trade", 7.115, 100.0]
["2026-08-28T13:37:19.503093+00:00", "trade", 7.1197, 5523.0]
["2026-08-28T13:37:19.563011+00:00", "trade", 7.1177, 1.0]
["2026-08-28T13:37:19.563263+00:00", "trade", 7.1177, 2.0]
["2026-08-28T13:37:19.570219+00:00", "trade", 7.1177, 5.0]
["2026-08-28T13:37:20.020339+00:00", "quote", 7.11, 7.12]
["2026-08-28T13:37:20.145104+00:00", "trade", 7.1105, 100.0]
["2026-08-28T13:37:20.523003+00:00", "trade", 7.115, 7900.0]
["2026-08-28T13:37:20.550587+00:00", "trade", 7.1178, 100.0]
["2026-08-28T13:37:20.557395+00:00", "trade", 7.1177, 1.0]
["2026-08-28T13:37:20.564781+00:00", "trade", 7.1177, 3.0]
["2026-08-28T13:37:20.565091+00:00", "trade", 7.1177, 3.0]
["2026-08-28T13:37:20.566880+00:00", "trade", 7.1177, 1.0]
["2026-08-28T13:37:20.567286+00:00", "trade", 7.1177, 1.0]
["2026-08-28T13:37:20.568862+00:00", "trade", 7.115, 100.0]
["2026-08-28T13:37:20.776094+00:00", "quote", 7.11, 7.12]
["2026-08-28T13:37:21.001833+00:00", "trade", 7.1158, 1000.0]
["2026-08-28T13:37:21.036000+00:00", "trade", 7.115, 100.0]
["2026-08-28T13:37:21.038033+00:00", "quote", 7.11, 7.12]
["2026-08-28T13:37:21.445198+00:00", "quote", 7.11, 7.12]
["2026-08-28T13:37:21.445664+00:00", "quote", 7.11, 7.12]
["2026-08-28T13:37:21.558363+00:00", "trade", 7.1177, 3.0]
["2026-08-28T13:37:21.564684+00:00", "trade", 7.1177, 1.0]
["2026-08-28T13:37:21.564786+00:00", "trade", 7.1177, 1.0]
["2026-08-28T13:37:21.899114+00:00", "quote", 7.11, 7.12]
["2026-08-28T13:37:21.900788+00:00", "quote", 7.11, 7.12]
["2026-08-28T13:37:21.901234+00:00", "quote", 7.11, 7.12]
["2026-08-28T13:37:22.338821+00:00", "trade", 7.115, 8000.0]
["2026-08-28T13:37:22.425313+00:00", "quote", 7.11, 7.12]
["2026-08-28T13:37:22.505579+00:00", "quote", 7.11, 7.12]
["2026-08-28T13:37:22.567371+00:00", "trade", 7.1177, 2.0]
["2026-08-28T13:37:23.555347+00:00", "trade", 7.1177, 5.0]
["2026-08-28T13:37:23.563629+00:00", "trade", 7.1177, 2.0]
["2026-08-28T13:37:23.646711+00:00", "trade", 7.12, 334.0]
["2026-08-28T13:37:24.028278+00:00", "trade", 7.115, 10.0]
["2026-08-28T13:37:24.032942+00:00", "trade", 7.115, 100.0]
["2026-08-28T13:37:24.228553+00:00", "quote", 7.11, 7.12]
["2026-08-28T13:37:24.354032+00:00", "quote", 7.11, 7.12]
["2026-08-28T13:37:24.544797+00:00", "trade", 7.115, 10.0]
["2026-08-28T13:37:24.556372+00:00", "trade", 7.1177, 1.0]
["2026-08-28T13:37:24.561006+00:00", "trade", 7.1177, 1.0]
["2026-08-28T13:37:24.561502+00:00", "trade", 7.1177, 1.0]
["2026-08-28T13:37:24.561977+00:00", "trade", 7.1177, 1.0]
["2026-08-28T13:37:24.565168+00:00", "trade", 7.1177, 10.0]
["2026-08-28T13:37:24.568855+00:00", "trade", 7.1177, 1.0]
["2026-08-28T13:37:25.560496+00:00", "trade", 7.1177, 1.0]
["2026-08-28T13:37:25.684334+00:00", "trade", 7.12, 6.0]
["2026-08-28T13:37:25.684398+00:00", "trade", 7.12, 14.0]
["2026-08-28T13:37:25.684541+00:00", "quote", 7.11, 7.12]
["2026-08-28T13:37:25.684924+00:00", "trade", 7.12, 11.0]
["2026-08-28T13:37:25.814755+00:00", "trade", 7.115, 1234.0]
["2026-08-28T13:37:25.862079+00:00", "quote", 7.11, 7.12]
["2026-08-28T13:37:25.862134+00:00", "quote", 7.11, 7.12]
["2026-08-28T13:37:25.899840+00:00", "trade", 7.12, 300.0]
["2026-08-28T13:37:25.899867+00:00", "trade", 7.12, 300.0]
["2026-08-28T13:37:25.899873+00:00", "trade", 7.12, 200.0]
["2026-08-28T13:37:25.899873+00:00", "trade", 7.12, 600.0]
["2026-08-28T13:37:25.899874+00:00", "quote", 7.11, 7.12]
["2026-08-28T13:37:25.899936+00:00", "trade", 7.12, 100.0]
["2026-08-28T13:37:25.899939+00:00", "trade", 7.12, 25.0]
["2026-08-28T13:37:25.899942+00:00", "trade", 7.12, 100.0]
["2026-08-28T13:37:25.899942+00:00", "trade", 7.12, 40.0]
["2026-08-28T13:37:25.899945+00:00", "trade", 7.12, 100.0]
["2026-08-28T13:37:25.899957+00:00", "trade", 7.12, 80.0]
["2026-08-28T13:37:25.899957+00:00", "trade", 7.12, 100.0]
["2026-08-28T13:37:25.900084+00:00", "quote", 7.12, 7.12]
["2026-08-28T13:37:25.900095+00:00", "quote", 7.12, 7.12]
["2026-08-28T13:37:25.900099+00:00", "quote", 7.12, 7.12]
["2026-08-28T13:37:25.900129+00:00", "quote", 7.12, 7.12]
["2026-08-28T13:37:25.900139+00:00", "quote", 7.12, 7.12]
["2026-08-28T13:37:25.900200+00:00", "quote", 7.12, 7.13]
["2026-08-28T13:37:25.900285+00:00", "quote", 7.12, 7.13]
["2026-08-28T13:37:25.900450+00:00", "quote", 7.12, 7.13]
["2026-08-28T13:37:25.900809+00:00", "trade", 7.12, 11.0]
["2026-08-28T13:37:25.900922+00:00", "trade", 7.12, 14.0]
["2026-08-28T13:37:25.901077+00:00", "quote", 7.12, 7.13]
["2026-08-28T13:37:25.901077+00:00", "quote", 7.12, 7.13]
["2026-08-28T13:37:25.962175+00:00", "trade", 7.125, 6766.0]
["2026-08-28T13:37:26.003496+00:00", "quote", 7.12, 7.13]
["2026-08-28T13:37:26.003496+00:00", "quote", 7.12, 7.13]
["2026-08-28T13:37:26.003546+00:00", "quote", 7.12, 7.13]
["2026-08-28T13:37:26.030519+00:00", "trade", 7.12, 75.0]
["2026-08-28T13:37:26.030570+00:00", "quote", 7.12, 7.13]
["2026-08-28T13:37:26.030625+00:00", "quote", 7.12, 7.13]
["2026-08-28T13:37:26.030680+00:00", "quote", 7.12, 7.13]
["2026-08-28T13:37:26.030866+00:00", "quote", 7.12, 7.13]
["2026-08-28T13:37:26.030892+00:00", "trade", 7.12, 50.0]
["2026-08-28T13:37:26.030901+00:00", "trade", 7.12, 47.0]
["2026-08-28T13:37:26.030901+00:00", "trade", 7.12, 47.0]
["2026-08-28T13:37:26.030907+00:00", "trade", 7.12, 50.0]
["2026-08-28T13:37:26.034580+00:00", "quote", 7.12, 7.13]
["2026-08-28T13:37:26.034620+00:00", "quote", 7.12, 7.13]
["2026-08-28T13:37:26.562549+00:00", "trade", 7.1277, 10.0]
["2026-08-28T13:37:26.564011+00:00", "trade", 7.1277, 1.0]
["2026-08-28T13:37:26.811389+00:00", "trade", 7.1286, 1.0]
["2026-08-28T13:37:27.064152+00:00", "quote", 7.12, 7.13]
["2026-08-28T13:37:27.523877+00:00", "quote", 7.12, 7.13]
["2026-08-28T13:37:27.524809+00:00", "quote", 7.12, 7.13]
["2026-08-28T13:37:27.538051+00:00", "quote", 7.12, 7.13]
["2026-08-28T13:37:27.538537+00:00", "quote", 7.12, 7.13]
["2026-08-28T13:37:27.559664+00:00", "trade", 7.1277, 1.0]
["2026-08-28T13:37:27.566623+00:00", "trade", 7.1277, 1.0]
["2026-08-28T13:37:27.729521+00:00", "trade", 7.125, 10.0]
["2026-08-28T13:37:28.564306+00:00", "trade", 7.1277, 1.0]
["2026-08-28T13:37:28.566493+00:00", "trade", 7.1278, 10.0]
["2026-08-28T13:37:29.165375+00:00", "trade", 7.125, 5523.0]
["2026-08-28T13:37:29.233013+00:00", "quote", 7.12, 7.13]
["2026-08-28T13:37:29.233244+00:00", "quote", 7.12, 7.13]
["2026-08-28T13:37:29.723643+00:00", "trade", 7.125, 1.0]
["2026-08-28T13:37:29.992472+00:00", "quote", 7.12, 7.13]
["2026-08-28T13:37:30.567338+00:00", "trade", 7.1277, 10.0]
["2026-08-28T13:37:30.683814+00:00", "quote", 7.12, 7.13]
["2026-08-28T13:37:30.683849+00:00", "quote", 7.12, 7.13]
["2026-08-28T13:37:31.380815+00:00", "trade", 7.1214, 50.0]
["2026-08-28T13:37:32.561728+00:00", "trade", 7.1277, 1.0]
["2026-08-28T13:37:32.568205+00:00", "trade", 7.1277, 1.0]
["2026-08-28T13:37:33.329927+00:00", "quote", 7.12, 7.13]
["2026-08-28T13:37:33.329927+00:00", "quote", 7.12, 7.13]
["2026-08-28T13:37:33.572225+00:00", "trade", 7.1277, 1.0]
["2026-08-28T13:37:33.765394+00:00", "quote", 7.12, 7.13]
["2026-08-28T13:37:33.765438+00:00", "trade", 7.1223, 183.0]
["2026-08-28T13:37:33.765469+00:00", "quote", 7.12, 7.13]
["2026-08-28T13:37:34.064972+00:00", "quote", 7.12, 7.13]
["2026-08-28T13:37:34.066080+00:00", "quote", 7.12, 7.13]
["2026-08-28T13:37:34.567740+00:00", "trade", 7.1277, 1.0]
["2026-08-28T13:37:34.671950+00:00", "trade", 7.13, 300.0]
["2026-08-28T13:37:35.562597+00:00", "trade", 7.1277, 1.0]
["2026-08-28T13:37:35.564221+00:00", "trade", 7.1277, 6.0]
["2026-08-28T13:37:35.604570+00:00", "quote", 7.12, 7.13]
["2026-08-28T13:37:35.604740+00:00", "quote", 7.12, 7.13]
["2026-08-28T13:37:35.946239+00:00", "quote", 7.12, 7.13]
["2026-08-28T13:37:35.946710+00:00", "quote", 7.12, 7.13]
["2026-08-28T13:37:36.033991+00:00", "trade", 7.125, 5523.0]
["2026-08-28T13:37:36.403793+00:00", "quote", 7.12, 7.13]
["2026-08-28T13:37:36.404931+00:00", "quote", 7.12, 7.13]
["2026-08-28T13:37:36.525383+00:00", "quote", 7.12, 7.13]
["2026-08-28T13:37:36.562772+00:00", "quote", 7.12, 7.13]
["2026-08-28T13:37:36.565332+00:00", "trade", 7.1277, 1.0]
["2026-08-28T13:37:36.566682+00:00", "trade", 7.1277, 7.0]
["2026-08-28T13:37:36.640178+00:00", "trade", 7.1277, 1.0]
["2026-08-28T13:37:36.640547+00:00", "trade", 7.1277, 1.0]
["2026-08-28T13:37:36.655353+00:00", "quote", 7.12, 7.13]
["2026-08-28T13:37:37.266834+00:00", "trade", 7.1277, 1.0]
["2026-08-28T13:37:37.266858+00:00", "trade", 7.1277, 1.0]
["2026-08-28T13:37:37.267018+00:00", "trade", 7.1277, 1.0]
["2026-08-28T13:37:37.267036+00:00", "trade", 7.1277, 1.0]
["2026-08-28T13:37:37.267382+00:00", "trade", 7.1277, 1.0]
["2026-08-28T13:37:37.344113+00:00", "quote", 7.12, 7.13]
["2026-08-28T13:37:37.615439+00:00", "quote", 7.12, 7.13]
["2026-08-28T13:37:37.674588+00:00", "trade", 7.13, 3.0]
["2026-08-28T13:37:37.851241+00:00", "quote", 7.12, 7.13]
["2026-08-28T13:37:37.851397+00:00", "quote", 7.12, 7.13]
["2026-08-28T13:37:38.051107+00:00", "quote", 7.12, 7.13]
["2026-08-28T13:37:38.135489+00:00", "trade", 7.12, 100.0]
["2026-08-28T13:37:38.135543+00:00", "trade", 7.12, 300.0]
["2026-08-28T13:37:38.135558+00:00", "quote", 7.12, 7.13]
["2026-08-28T13:37:38.135610+00:00", "trade", 7.12, 14.0]
["2026-08-28T13:37:38.135694+00:00", "quote", 7.12, 7.13]
["2026-08-28T13:37:38.139022+00:00", "quote", 7.12, 7.13]
["2026-08-28T13:37:38.145440+00:00", "trade", 7.12, 10.0]
["2026-08-28T13:37:38.145477+00:00", "quote", 7.12, 7.13]
["2026-08-28T13:37:38.145494+00:00", "trade", 7.12, 75.0]
["2026-08-28T13:37:38.145497+00:00", "trade", 7.12, 100.0]
["2026-08-28T13:37:38.145512+00:00", "quote", 7.12, 7.13]
["2026-08-28T13:37:38.145521+00:00", "trade", 7.12, 8.0]
["2026-08-28T13:37:38.145523+00:00", "quote", 7.12, 7.13]
["2026-08-28T13:37:38.145523+00:00", "quote", 7.12, 7.13]
["2026-08-28T13:37:38.145527+00:00", "trade", 7.12, 25.0]
["2026-08-28T13:37:38.145530+00:00", "trade", 7.12, 100.0]
["2026-08-28T13:37:38.145547+00:00", "quote", 7.12, 7.13]
["2026-08-28T13:37:38.145573+00:00", "quote", 7.12, 7.13]
["2026-08-28T13:37:38.145587+00:00", "quote", 7.12, 7.13]
["2026-08-28T13:37:38.145617+00:00", "quote", 7.12, 7.12]
["2026-08-28T13:37:38.145738+00:00", "quote", 7.12, 7.12]
["2026-08-28T13:37:38.145773+00:00", "quote", 7.11, 7.12]
["2026-08-28T13:37:38.146032+00:00", "trade", 7.12, 100.0]
["2026-08-28T13:37:38.146402+00:00", "trade", 7.12, 100.0]
["2026-08-28T13:37:38.146420+00:00", "trade", 7.12, 14.0]
["2026-08-28T13:37:38.146456+00:00", "trade", 7.125, 112.0]
["2026-08-28T13:37:38.146469+00:00", "trade", 7.125, 5.0]
["2026-08-28T13:37:38.146474+00:00", "quote", 7.11, 7.12]
["2026-08-28T13:37:38.146538+00:00", "trade", 7.13, 100.0]
["2026-08-28T13:37:38.146613+00:00", "trade", 7.12, 100.0]
["2026-08-28T13:37:38.147013+00:00", "trade", 7.12, 88.0]
["2026-08-28T13:37:38.147547+00:00", "quote", 7.11, 7.12]
["2026-08-28T13:37:38.149562+00:00", "quote", 7.11, 7.12]
["2026-08-28T13:37:38.150840+00:00", "quote", 7.11, 7.12]
["2026-08-28T13:37:38.151421+00:00", "quote", 7.11, 7.12]
["2026-08-28T13:37:38.173046+00:00", "trade", 7.1174, 1000.0]
["2026-08-28T13:37:38.254392+00:00", "quote", 7.11, 7.12]
["2026-08-28T13:37:38.437333+00:00", "trade", 7.1177, 1.0]
["2026-08-28T13:37:38.444169+00:00", "trade", 7.1177, 1.0]
["2026-08-28T13:37:38.562103+00:00", "trade", 7.1177, 1.0]
["2026-08-28T13:37:38.564539+00:00", "trade", 7.1177, 1.0]
["2026-08-28T13:37:38.727002+00:00", "quote", 7.11, 7.12]
["2026-08-28T13:37:38.727117+00:00", "quote", 7.11, 7.12]
["2026-08-28T13:37:38.899038+00:00", "trade", 7.118, 2.0]
["2026-08-28T13:37:39.038750+00:00", "quote", 7.11, 7.12]
["2026-08-28T13:37:39.083040+00:00", "trade", 7.118, 7.0]
["2026-08-28T13:37:39.592138+00:00", "quote", 7.11, 7.12]
["2026-08-28T13:37:39.695323+00:00", "trade", 7.115, 60.0]
["2026-08-28T13:37:40.034943+00:00", "trade", 7.118, 1.0]
["2026-08-28T13:37:40.121952+00:00", "trade", 7.115, 5.0]
["2026-08-28T13:37:40.228893+00:00", "trade", 7.118, 2.0]
["2026-08-28T13:37:40.568928+00:00", "trade", 7.1177, 1.0]
["2026-08-28T13:37:40.815416+00:00", "trade", 7.11, 56.0]
["2026-08-28T13:37:41.509472+00:00", "trade", 7.115, 4.0]
["2026-08-28T13:37:41.562960+00:00", "trade", 7.1177, 1.0]
["2026-08-28T13:37:41.564683+00:00", "trade", 7.1177, 2.0]
["2026-08-28T13:37:41.568761+00:00", "trade", 7.1177, 1.0]
["2026-08-28T13:37:41.570481+00:00", "trade", 7.1177, 1.0]
["2026-08-28T13:37:41.828237+00:00", "trade", 7.1177, 1.0]
["2026-08-28T13:37:42.007000+00:00", "quote", 7.11, 7.12]
["2026-08-28T13:37:42.258825+00:00", "quote", 7.11, 7.12]
["2026-08-28T13:37:42.559624+00:00", "trade", 7.1177, 1.0]
["2026-08-28T13:37:42.565855+00:00", "trade", 7.1177, 1.0]
["2026-08-28T13:37:42.619358+00:00", "quote", 7.11, 7.12]
["2026-08-28T13:37:43.444410+00:00", "trade", 7.115, 1500.0]
["2026-08-28T13:37:43.546313+00:00", "trade", 7.1177, 1.0]
["2026-08-28T13:37:43.565695+00:00", "trade", 7.1177, 4.0]
["2026-08-28T13:37:43.664134+00:00", "trade", 7.1199, 15.0]
["2026-08-28T13:37:43.665500+00:00", "quote", 7.11, 7.12]
["2026-08-28T13:37:44.148516+00:00", "trade", 7.1177, 1.0]
["2026-08-28T13:37:44.208183+00:00", "quote", 7.11, 7.12]
["2026-08-28T13:37:44.622159+00:00", "quote", 7.11, 7.12]
["2026-08-28T13:37:44.958014+00:00", "quote", 7.11, 7.12]
["2026-08-28T13:37:45.013370+00:00", "trade", 7.1177, 6.0]
["2026-08-28T13:37:45.027311+00:00", "trade", 7.115, 3.0]
["2026-08-28T13:37:46.570909+00:00", "trade", 7.1177, 1.0]
["2026-08-28T13:37:46.698024+00:00", "quote", 7.11, 7.12]
["2026-08-28T13:37:46.698098+00:00", "trade", 7.12, 500.0]
["2026-08-28T13:37:46.698098+00:00", "trade", 7.12, 200.0]
["2026-08-28T13:37:46.698099+00:00", "quote", 7.11, 7.12]
["2026-08-28T13:37:46.698100+00:00", "trade", 7.12, 100.0]
["2026-08-28T13:37:46.698104+00:00", "trade", 7.12, 100.0]
["2026-08-28T13:37:46.698104+00:00", "trade", 7.12, 200.0]
["2026-08-28T13:37:46.698106+00:00", "trade", 7.12, 200.0]
["2026-08-28T13:37:46.698109+00:00", "trade", 7.12, 100.0]
["2026-08-28T13:37:46.698115+00:00", "trade", 7.12, 25.0]
["2026-08-28T13:37:46.698175+00:00", "trade", 7.12, 100.0]
["2026-08-28T13:37:46.698181+00:00", "trade", 7.12, 10.0]
["2026-08-28T13:37:46.698190+00:00", "trade", 7.12, 20.0]
["2026-08-28T13:37:46.698196+00:00", "trade", 7.12, 40.0]
["2026-08-28T13:37:46.698205+00:00", "trade", 7.12, 1.0]
["2026-08-28T13:37:46.698299+00:00", "quote", 7.12, 7.12]
["2026-08-28T13:37:46.698319+00:00", "quote", 7.12, 7.12]
["2026-08-28T13:37:46.698334+00:00", "quote", 7.12, 7.12]
["2026-08-28T13:37:46.698350+00:00", "quote", 7.12, 7.12]
["2026-08-28T13:37:46.698380+00:00", "quote", 7.12, 7.12]
["2026-08-28T13:37:46.698395+00:00", "quote", 7.12, 7.12]
["2026-08-28T13:37:46.698440+00:00", "quote", 7.12, 7.13]
["2026-08-28T13:37:46.698470+00:00", "quote", 7.12, 7.13]
["2026-08-28T13:37:46.698490+00:00", "quote", 7.12, 7.13]
["2026-08-28T13:37:46.699322+00:00", "quote", 7.12, 7.13]
["2026-08-28T13:37:46.699698+00:00", "quote", 7.12, 7.13]
["2026-08-28T13:37:46.709546+00:00", "quote", 7.12, 7.13]
["2026-08-28T13:37:46.709616+00:00", "quote", 7.12, 7.13]
["2026-08-28T13:37:46.757933+00:00", "trade", 7.125, 5.0]
["2026-08-28T13:37:46.798658+00:00", "quote", 7.12, 7.13]
["2026-08-28T13:37:46.799550+00:00", "quote", 7.12, 7.13]
["2026-08-28T13:37:46.916895+00:00", "trade", 7.1186, 1.0]
["2026-08-28T13:37:47.283789+00:00", "quote", 7.12, 7.13]
["2026-08-28T13:37:47.565209+00:00", "trade", 7.1277, 3.0]
["2026-08-28T13:37:48.021227+00:00", "trade", 7.13, 14.0]
["2026-08-28T13:37:48.022668+00:00", "trade", 7.13, 14.0]
["2026-08-28T13:37:48.391698+00:00", "trade", 7.13, 90.0]
["2026-08-28T13:37:48.401662+00:00", "quote", 7.12, 7.13]
["2026-08-28T13:37:48.401961+00:00", "trade", 7.13, 90.0]
["2026-08-28T13:37:48.402632+00:00", "trade", 7.13, 54.0]
["2026-08-28T13:37:48.402635+00:00", "trade", 7.13, 12.0]
["2026-08-28T13:37:48.402638+00:00", "trade", 7.13, 200.0]
["2026-08-28T13:37:48.402638+00:00", "trade", 7.13, 100.0]
["2026-08-28T13:37:48.402641+00:00", "trade", 7.13, 100.0]
["2026-08-28T13:37:48.402644+00:00", "trade", 7.13, 500.0]
["2026-08-28T13:37:48.402647+00:00", "trade", 7.13, 700.0]
["2026-08-28T13:37:48.402649+00:00", "quote", 7.12, 7.13]
["2026-08-28T13:37:48.402650+00:00", "trade", 7.13, 200.0]
["2026-08-28T13:37:48.402650+00:00", "trade", 7.13, 300.0]
["2026-08-28T13:37:48.402657+00:00", "trade", 7.13, 100.0]
["2026-08-28T13:37:48.402657+00:00", "trade", 7.13, 100.0]
["2026-08-28T13:37:48.402659+00:00", "trade", 7.13, 100.0]
["2026-08-28T13:37:48.402659+00:00", "trade", 7.13, 19.0]
["2026-08-28T13:37:48.402659+00:00", "quote", 7.12, 7.13]
["2026-08-28T13:37:48.402659+00:00", "quote", 7.12, 7.13]
["2026-08-28T13:37:48.402664+00:00", "quote", 7.12, 7.13]
["2026-08-28T13:37:48.402689+00:00", "trade", 7.13, 100.0]
["2026-08-28T13:37:48.402693+00:00", "trade", 7.13, 100.0]
["2026-08-28T13:37:48.402696+00:00", "trade", 7.13, 300.0]
["2026-08-28T13:37:48.402699+00:00", "trade", 7.13, 44.0]
["2026-08-28T13:37:48.402699+00:00", "trade", 7.13, 47.0]
["2026-08-28T13:37:48.402704+00:00", "trade", 7.13, 12.0]
["2026-08-28T13:37:48.402704+00:00", "trade", 7.13, 10.0]
["2026-08-28T13:37:48.402704+00:00", "trade", 7.13, 100.0]
["2026-08-28T13:37:48.402704+00:00", "quote", 7.12, 7.13]
["2026-08-28T13:37:48.402708+00:00", "trade", 7.13, 200.0]
["2026-08-28T13:37:48.402708+00:00", "trade", 7.13, 300.0]
["2026-08-28T13:37:48.402708+00:00", "trade", 7.13, 100.0]
["2026-08-28T13:37:48.402711+00:00", "trade", 7.13, 200.0]
["2026-08-28T13:37:48.402719+00:00", "quote", 7.12, 7.13]
["2026-08-28T13:37:48.402724+00:00", "quote", 7.12, 7.13]
["2026-08-28T13:37:48.402724+00:00", "quote", 7.12, 7.13]
["2026-08-28T13:37:48.402739+00:00", "quote", 7.12, 7.13]
["2026-08-28T13:37:48.402739+00:00", "quote", 7.12, 7.13]
["2026-08-28T13:37:48.402744+00:00", "quote", 7.12, 7.13]
["2026-08-28T13:37:48.402755+00:00", "quote", 7.12, 7.13]
["2026-08-28T13:37:48.402765+00:00", "trade", 7.13, 100.0]
["2026-08-28T13:37:48.402830+00:00", "quote", 7.12, 7.13]
["2026-08-28T13:37:48.402834+00:00", "quote", 7.12, 7.13]
["2026-08-28T13:37:48.402844+00:00", "quote", 7.12, 7.13]
["2026-08-28T13:37:48.402879+00:00", "quote", 7.12, 7.13]
["2026-08-28T13:37:48.402885+00:00", "quote", 7.13, 7.13]
["2026-08-28T13:37:48.402889+00:00", "quote", 7.13, 7.13]
["2026-08-28T13:37:48.402960+00:00", "quote", 7.13, 7.13]
["2026-08-28T13:37:48.402965+00:00", "quote", 7.13, 7.14]
["2026-08-28T13:37:48.402985+00:00", "quote", 7.13, 7.14]
["2026-08-28T13:37:48.402990+00:00", "quote", 7.13, 7.14]
["2026-08-28T13:37:48.403015+00:00", "quote", 7.13, 7.14]
["2026-08-28T13:37:48.403015+00:00", "quote", 7.13, 7.14]
["2026-08-28T13:37:48.403020+00:00", "quote", 7.13, 7.14]
["2026-08-28T13:37:48.403025+00:00", "quote", 7.13, 7.14]
["2026-08-28T13:37:48.403030+00:00", "quote", 7.13, 7.14]
["2026-08-28T13:37:48.403030+00:00", "quote", 7.13, 7.14]
["2026-08-28T13:37:48.403050+00:00", "quote", 7.13, 7.14]
["2026-08-28T13:37:48.403050+00:00", "quote", 7.13, 7.14]
["2026-08-28T13:37:48.403100+00:00", "quote", 7.13, 7.14]
["2026-08-28T13:37:48.403160+00:00", "quote", 7.13, 7.14]
["2026-08-28T13:37:48.403305+00:00", "quote", 7.13, 7.14]
["2026-08-28T13:37:48.403486+00:00", "quote", 7.13, 7.14]
["2026-08-28T13:37:48.403498+00:00", "trade", 7.13, 11.0]
["2026-08-28T13:37:48.403551+00:00", "quote", 7.13, 7.14]
["2026-08-28T13:37:48.403671+00:00", "quote", 7.13, 7.14]
["2026-08-28T13:37:48.403742+00:00", "trade", 7.13, 9.0]
["2026-08-28T13:37:48.403787+00:00", "quote", 7.13, 7.14]
["2026-08-28T13:37:48.403817+00:00", "quote", 7.13, 7.14]
["2026-08-28T13:37:48.403827+00:00", "quote", 7.13, 7.14]
["2026-08-28T13:37:48.404248+00:00", "quote", 7.13, 7.14]
["2026-08-28T13:37:48.404959+00:00", "quote", 7.13, 7.14]
["2026-08-28T13:37:48.416266+00:00", "quote", 7.13, 7.14]
["2026-08-28T13:37:48.417184+00:00", "quote", 7.13, 7.14]
["2026-08-28T13:37:48.503459+00:00", "quote", 7.13, 7.14]
["2026-08-28T13:37:48.504070+00:00", "quote", 7.13, 7.14]
["2026-08-28T13:37:48.504216+00:00", "quote", 7.13, 7.14]
["2026-08-28T13:37:48.556662+00:00", "trade", 7.1377, 1.0]
["2026-08-28T13:37:48.563804+00:00", "trade", 7.1377, 1.0]
["2026-08-28T13:37:48.565199+00:00", "trade", 7.1377, 1.0]
["2026-08-28T13:37:48.565728+00:00", "trade", 7.1377, 4.0]
["2026-08-28T13:37:48.565789+00:00", "trade", 7.1377, 5.0]
["2026-08-28T13:37:48.729969+00:00", "quote", 7.13, 7.14]
["2026-08-28T13:37:48.846055+00:00", "quote", 7.13, 7.14]
["2026-08-28T13:37:48.846090+00:00", "quote", 7.13, 7.14]
["2026-08-28T13:37:48.913992+00:00", "quote", 7.13, 7.14]
["2026-08-28T13:37:48.914824+00:00", "trade", 7.13, 121.0]
["2026-08-28T13:37:48.915374+00:00", "trade", 7.13, 100.0]
["2026-08-28T13:37:48.915475+00:00", "quote", 7.13, 7.14]
["2026-08-28T13:37:48.915681+00:00", "quote", 7.12, 7.14]
["2026-08-28T13:37:48.915841+00:00", "quote", 7.12, 7.14]
["2026-08-28T13:37:48.916072+00:00", "quote", 7.13, 7.14]
["2026-08-28T13:37:48.916242+00:00", "quote", 7.12, 7.14]
["2026-08-28T13:37:49.266653+00:00", "trade", 7.13, 5523.0]
["2026-08-28T13:37:49.336503+00:00", "trade", 7.1307, 5.0]
["2026-08-28T13:37:49.403393+00:00", "quote", 7.12, 7.14]
["2026-08-28T13:37:49.407162+00:00", "quote", 7.12, 7.14]
["2026-08-28T13:37:49.407207+00:00", "quote", 7.12, 7.13]
["2026-08-28T13:37:49.407262+00:00", "quote", 7.12, 7.13]
["2026-08-28T13:37:49.407282+00:00", "quote", 7.12, 7.13]
["2026-08-28T13:37:49.407342+00:00", "quote", 7.13, 7.13]
["2026-08-28T13:37:49.407578+00:00", "quote", 7.13, 7.13]
["2026-08-28T13:37:49.408369+00:00", "quote", 7.13, 7.13]
["2026-08-28T13:37:49.416173+00:00", "quote", 7.13, 7.13]
["2026-08-28T13:37:49.416193+00:00", "quote", 7.12, 7.13]
["2026-08-28T13:37:49.416196+00:00", "trade", 7.13, 20.0]
["2026-08-28T13:37:49.416238+00:00", "quote", 7.12, 7.13]
["2026-08-28T13:37:49.416774+00:00", "quote", 7.12, 7.13]
["2026-08-28T13:37:49.441107+00:00", "quote", 7.12, 7.13]
["2026-08-28T13:37:49.508393+00:00", "quote", 7.12, 7.13]
["2026-08-28T13:37:49.520076+00:00", "quote", 7.12, 7.13]
["2026-08-28T13:37:49.558883+00:00", "trade", 7.1277, 3.0]
["2026-08-28T13:37:49.565514+00:00", "trade", 7.1277, 1.0]
["2026-08-28T13:37:49.566822+00:00", "trade", 7.1277, 1.0]
["2026-08-28T13:37:49.567631+00:00", "trade", 7.1277, 1.0]
["2026-08-28T13:37:49.624259+00:00", "quote", 7.12, 7.13]
["2026-08-28T13:37:49.888789+00:00", "quote", 7.12, 7.13]
["2026-08-28T13:37:49.888924+00:00", "quote", 7.12, 7.13]
["2026-08-28T13:37:50.133677+00:00", "quote", 7.12, 7.13]
["2026-08-28T13:37:50.133742+00:00", "quote", 7.12, 7.13]
["2026-08-28T13:37:50.133787+00:00", "quote", 7.12, 7.13]
["2026-08-28T13:37:50.316417+00:00", "quote", 7.12, 7.13]
["2026-08-28T13:37:50.316467+00:00", "quote", 7.12, 7.13]
["2026-08-28T13:37:50.316477+00:00", "quote", 7.12, 7.13]
["2026-08-28T13:37:50.316583+00:00", "quote", 7.12, 7.13]
["2026-08-28T13:37:50.316643+00:00", "quote", 7.12, 7.13]
["2026-08-28T13:37:50.316683+00:00", "quote", 7.12, 7.13]
["2026-08-28T13:37:50.443821+00:00", "quote", 7.13, 7.13]
["2026-08-28T13:37:50.443821+00:00", "quote", 7.13, 7.13]
["2026-08-28T13:37:50.443841+00:00", "quote", 7.13, 7.14]
["2026-08-28T13:37:50.443861+00:00", "quote", 7.13, 7.14]
["2026-08-28T13:37:50.443871+00:00", "quote", 7.12, 7.14]
["2026-08-28T13:37:50.443891+00:00", "quote", 7.12, 7.14]
["2026-08-28T13:37:50.443891+00:00", "quote", 7.12, 7.14]
["2026-08-28T13:37:50.443906+00:00", "quote", 7.13, 7.14]
["2026-08-28T13:37:50.443911+00:00", "quote", 7.13, 7.14]
["2026-08-28T13:37:50.444387+00:00", "quote", 7.13, 7.14]
["2026-08-28T13:37:50.444688+00:00", "quote", 7.13, 7.14]
["2026-08-28T13:37:50.475927+00:00", "quote", 7.13, 7.14]
["2026-08-28T13:37:50.544160+00:00", "quote", 7.13, 7.14]
["2026-08-28T13:37:50.916476+00:00", "trade", 7.1331, 5523.0]
["2026-08-28T13:37:51.065587+00:00", "quote", 7.13, 7.14]
["2026-08-28T13:37:51.066399+00:00", "quote", 7.13, 7.14]
["2026-08-28T13:37:51.066669+00:00", "quote", 7.12, 7.14]
["2026-08-28T13:37:51.066860+00:00", "quote", 7.12, 7.14]
["2026-08-28T13:37:51.066900+00:00", "quote", 7.13, 7.14]
["2026-08-28T13:37:51.067231+00:00", "quote", 7.12, 7.14]
["2026-08-28T13:37:51.076658+00:00", "quote", 7.12, 7.14]
["2026-08-28T13:37:51.825637+00:00", "quote", 7.12, 7.14]
["2026-08-28T13:37:52.558868+00:00", "trade", 7.1381, 1.0]
["2026-08-28T13:37:52.572235+00:00", "trade", 7.1381, 1.0]
["2026-08-28T13:37:52.572547+00:00", "trade", 7.1381, 1.0]
["2026-08-28T13:37:53.010219+00:00", "quote", 7.13, 7.14]
["2026-08-28T13:37:53.010229+00:00", "quote", 7.13, 7.14]
["2026-08-28T13:37:53.011041+00:00", "quote", 7.13, 7.14]
["2026-08-28T13:37:53.011106+00:00", "quote", 7.13, 7.14]
["2026-08-28T13:37:53.557225+00:00", "trade", 7.1377, 1.0]
["2026-08-28T13:37:53.564484+00:00", "trade", 7.1377, 2.0]
["2026-08-28T13:37:53.570249+00:00", "trade", 7.1377, 1.0]
["2026-08-28T13:37:53.785230+00:00", "quote", 7.13, 7.14]
["2026-08-28T13:37:54.305765+00:00", "quote", 7.13, 7.14]
["2026-08-28T13:37:55.324165+00:00", "quote", 7.13, 7.14]
["2026-08-28T13:37:55.555653+00:00", "trade", 7.1377, 2.0]
["2026-08-28T13:37:55.564317+00:00", "trade", 7.1377, 1.0]
["2026-08-28T13:37:55.637176+00:00", "quote", 7.13, 7.14]
["2026-08-28T13:37:56.483011+00:00", "quote", 7.13, 7.14]
["2026-08-28T13:37:56.677374+00:00", "quote", 7.13, 7.14]
["2026-08-28T13:37:56.678136+00:00", "quote", 7.12, 7.14]
["2026-08-28T13:37:56.678627+00:00", "quote", 7.12, 7.14]
["2026-08-28T13:37:56.844757+00:00", "quote", 7.13, 7.14]
["2026-08-28T13:37:56.845324+00:00", "quote", 7.13, 7.14]
["2026-08-28T13:37:56.845579+00:00", "quote", 7.13, 7.14]
["2026-08-28T13:37:56.845645+00:00", "quote", 7.13, 7.14]
["2026-08-28T13:37:57.045395+00:00", "quote", 7.13, 7.14]
["2026-08-28T13:37:57.062241+00:00", "quote", 7.12, 7.14]
["2026-08-28T13:37:57.062687+00:00", "quote", 7.12, 7.14]
["2026-08-28T13:37:57.062747+00:00", "quote", 7.12, 7.14]
["2026-08-28T13:37:57.062762+00:00", "quote", 7.12, 7.14]
["2026-08-28T13:37:57.063674+00:00", "quote", 7.12, 7.14]
["2026-08-28T13:37:57.098367+00:00", "quote", 7.12, 7.14]
["2026-08-28T13:37:57.098377+00:00", "quote", 7.12, 7.14]
["2026-08-28T13:37:57.098387+00:00", "quote", 7.13, 7.14]
["2026-08-28T13:37:57.098888+00:00", "quote", 7.13, 7.14]
["2026-08-28T13:37:57.107594+00:00", "quote", 7.12, 7.14]
["2026-08-28T13:37:57.107624+00:00", "quote", 7.12, 7.14]
["2026-08-28T13:37:57.202635+00:00", "quote", 7.12, 7.14]
["2026-08-28T13:37:57.372134+00:00", "quote", 7.13, 7.14]
["2026-08-28T13:37:57.421793+00:00", "trade", 7.135, 6.0]
["2026-08-28T13:37:57.445433+00:00", "quote", 7.13, 7.14]
["2026-08-28T13:37:57.550499+00:00", "quote", 7.13, 7.14]
["2026-08-28T13:37:57.568802+00:00", "quote", 7.12, 7.14]
["2026-08-28T13:37:57.590537+00:00", "trade", 7.13, 1.0]
["2026-08-28T13:37:58.081483+00:00", "trade", 7.13, 25.0]
["2026-08-28T13:37:58.299710+00:00", "trade", 7.13, 40.0]
["2026-08-28T13:37:58.503100+00:00", "trade", 7.13, 1.0]
["2026-08-28T13:37:58.627925+00:00", "quote", 7.12, 7.14]
["2026-08-28T13:37:58.627930+00:00", "quote", 7.12, 7.14]
["2026-08-28T13:37:58.627940+00:00", "quote", 7.12, 7.13]
["2026-08-28T13:37:58.627993+00:00", "trade", 7.13, 25.0]
["2026-08-28T13:37:58.627993+00:00", "trade", 7.13, 54.0]
["2026-08-28T13:37:58.627996+00:00", "trade", 7.13, 100.0]
["2026-08-28T13:37:58.628000+00:00", "quote", 7.12, 7.13]
["2026-08-28T13:37:58.628010+00:00", "quote", 7.12, 7.13]
["2026-08-28T13:37:58.628231+00:00", "quote", 7.12, 7.13]
["2026-08-28T13:37:58.628566+00:00", "quote", 7.12, 7.13]
["2026-08-28T13:37:58.628626+00:00", "quote", 7.12, 7.13]
["2026-08-28T13:37:58.629213+00:00", "quote", 7.12, 7.13]
["2026-08-28T13:37:58.735657+00:00", "quote", 7.12, 7.13]
["2026-08-28T13:37:58.751819+00:00", "trade", 7.125, 5.0]
["2026-08-28T13:37:59.285637+00:00", "quote", 7.12, 7.13]
["2026-08-28T13:37:59.357170+00:00", "trade", 7.1277, 1.0]
["2026-08-28T13:37:59.570495+00:00", "trade", 7.1277, 1.0]
["2026-08-28T13:37:59.842513+00:00", "quote", 7.12, 7.13]
["2026-08-28T13:37:59.992490+00:00", "quote", 7.12, 7.13]
["2026-08-28T13:38:00.062848+00:00", "quote", 7.12, 7.13]
["2026-08-28T13:38:00.062849+00:00", "trade", 7.13, 200.0]
["2026-08-28T13:38:00.062849+00:00", "trade", 7.13, 1298.0]
["2026-08-28T13:38:00.062855+00:00", "trade", 7.1299, 5523.0]
["2026-08-28T13:38:00.062873+00:00", "quote", 7.12, 7.13]
["2026-08-28T13:38:00.062903+00:00", "trade", 7.13, 48.0]
["2026-08-28T13:38:00.062912+00:00", "trade", 7.13, 25.0]
["2026-08-28T13:38:00.062913+00:00", "quote", 7.12, 7.13]
["2026-08-28T13:38:00.062923+00:00", "quote", 7.12, 7.13]
["2026-08-28T13:38:00.062943+00:00", "quote", 7.12, 7.13]
["2026-08-28T13:38:00.062958+00:00", "quote", 7.12, 7.13]
["2026-08-28T13:38:00.062993+00:00", "quote", 7.13, 7.13]
["2026-08-28T13:38:00.063038+00:00", "quote", 7.13, 7.13]
["2026-08-28T13:38:00.063058+00:00", "quote", 7.13, 7.13]
["2026-08-28T13:38:00.063194+00:00", "quote", 7.13, 7.14]
["2026-08-28T13:38:00.064005+00:00", "quote", 7.13, 7.14]
["2026-08-28T13:38:00.064051+00:00", "quote", 7.13, 7.14]
["2026-08-28T13:38:00.069088+00:00", "quote", 7.13, 7.14]
["2026-08-28T13:38:00.172043+00:00", "quote", 7.13, 7.14]
["2026-08-28T13:38:00.270178+00:00", "trade", 7.14, 18.0]
["2026-08-28T13:38:00.328832+00:00", "trade", 7.14, 1.0]
["2026-08-28T13:38:00.449403+00:00", "quote", 7.13, 7.14]
["2026-08-28T13:38:01.212096+00:00", "trade", 7.1324, 1.0]
["2026-08-28T13:38:01.216258+00:00", "trade", 7.13, 1.0]
["2026-08-28T13:38:01.218691+00:00", "trade", 7.1324, 1.0]
["2026-08-28T13:38:01.505003+00:00", "quote", 7.13, 7.14]
["2026-08-28T13:38:01.505008+00:00", "quote", 7.13, 7.14]
["2026-08-28T13:38:01.560987+00:00", "trade", 7.1377, 1.0]
["2026-08-28T13:38:02.454063+00:00", "trade", 7.135, 100.0]
["2026-08-28T13:38:02.760839+00:00", "trade", 7.1301, 100.0]
["2026-08-28T13:38:03.286977+00:00", "quote", 7.13, 7.14]
["2026-08-28T13:38:03.290641+00:00", "quote", 7.13, 7.14]
["2026-08-28T13:38:03.545984+00:00", "quote", 7.13, 7.14]
["2026-08-28T13:38:03.557422+00:00", "trade", 7.1377, 2.0]
["2026-08-28T13:38:03.563989+00:00", "trade", 7.1377, 3.0]
["2026-08-28T13:38:04.037886+00:00", "quote", 7.13, 7.14]
["2026-08-28T13:38:04.325125+00:00", "quote", 7.13, 7.14]
["2026-08-28T13:38:04.328994+00:00", "quote", 7.13, 7.14]
["2026-08-28T13:38:04.333019+00:00", "quote", 7.13, 7.14]
["2026-08-28T13:38:04.895168+00:00", "quote", 7.13, 7.14]
["2026-08-28T13:38:05.011711+00:00", "quote", 7.13, 7.14]
["2026-08-28T13:38:05.011771+00:00", "quote", 7.13, 7.14]
["2026-08-28T13:38:05.076410+00:00", "quote", 7.13, 7.14]
["2026-08-28T13:38:05.098758+00:00", "quote", 7.13, 7.14]
["2026-08-28T13:38:05.962105+00:00", "trade", 7.14, 1.0]
["2026-08-28T13:38:05.962111+00:00", "trade", 7.135, 1.0]
["2026-08-28T13:38:06.244983+00:00", "quote", 7.13, 7.14]
["2026-08-28T13:38:06.245454+00:00", "quote", 7.13, 7.14]
["2026-08-28T13:38:06.425809+00:00", "quote", 7.13, 7.14]
["2026-08-28T13:38:06.720368+00:00", "trade", 7.1302, 5523.0]
["2026-08-28T13:38:06.725277+00:00", "quote", 7.13, 7.14]
["2026-08-28T13:38:06.746382+00:00", "quote", 7.13, 7.14]
["2026-08-28T13:38:07.276846+00:00", "quote", 7.13, 7.14]
["2026-08-28T13:38:07.277011+00:00", "quote", 7.13, 7.14]
["2026-08-28T13:38:07.277076+00:00", "quote", 7.13, 7.14]
["2026-08-28T13:38:07.278169+00:00", "quote", 7.13, 7.14]
["2026-08-28T13:38:07.280951+00:00", "quote", 7.13, 7.14]
["2026-08-28T13:38:08.209130+00:00", "trade", 7.1386, 140.0]
["2026-08-28T13:38:08.300534+00:00", "quote", 7.13, 7.14]
["2026-08-28T13:38:08.716182+00:00", "trade", 7.1386, 1.0]
["2026-08-28T13:38:09.263588+00:00", "trade", 7.1314, 50.0]
["2026-08-28T13:38:09.479843+00:00", "quote", 7.13, 7.14]
["2026-08-28T13:38:09.629074+00:00", "quote", 7.13, 7.14]
["2026-08-28T13:38:09.629094+00:00", "quote", 7.13, 7.14]
["2026-08-28T13:38:09.661426+00:00", "quote", 7.13, 7.14]
["2026-08-28T13:38:09.790067+00:00", "trade", 7.1386, 1.0]
["2026-08-28T13:38:09.794593+00:00", "quote", 7.13, 7.14]
["2026-08-28T13:38:11.056847+00:00", "trade", 7.1399, 5523.0]
["2026-08-28T13:38:11.453124+00:00", "quote", 7.13, 7.14]
["2026-08-28T13:38:11.453194+00:00", "quote", 7.13, 7.14]
["2026-08-28T13:38:11.453680+00:00", "quote", 7.13, 7.14]
["2026-08-28T13:38:11.920888+00:00", "quote", 7.13, 7.14]
["2026-08-28T13:38:12.126212+00:00", "quote", 7.13, 7.14]
["2026-08-28T13:38:12.847838+00:00", "trade", 7.13, 7.0]
["2026-08-28T13:38:13.417854+00:00", "quote", 7.13, 7.14]
["2026-08-28T13:38:13.418274+00:00", "quote", 7.13, 7.14]
["2026-08-28T13:38:13.418330+00:00", "quote", 7.13, 7.14]
["2026-08-28T13:38:13.418776+00:00", "quote", 7.13, 7.14]
["2026-08-28T13:38:13.419242+00:00", "quote", 7.13, 7.14]
["2026-08-28T13:38:13.979672+00:00", "quote", 7.13, 7.14]
["2026-08-28T13:38:14.032773+00:00", "quote", 7.13, 7.14]
["2026-08-28T13:38:14.545895+00:00", "quote", 7.13, 7.14]
["2026-08-28T13:38:14.748049+00:00", "trade", 7.1322, 100.0]
["2026-08-28T13:38:14.764414+00:00", "trade", 7.14, 200.0]
["2026-08-28T13:38:15.423518+00:00", "trade", 7.14, 75.0]
["2026-08-28T13:38:15.423521+00:00", "trade", 7.14, 48.0]
["2026-08-28T13:38:15.425325+00:00", "trade", 7.14, 177.0]
["2026-08-28T13:38:15.860747+00:00", "trade", 7.1377, 5.0]
["2026-08-28T13:38:16.116122+00:00", "trade", 7.14, 100.0]
["2026-08-28T13:38:16.116149+00:00", "trade", 7.14, 1200.0]
["2026-08-28T13:38:16.116151+00:00", "quote", 7.13, 7.14]
["2026-08-28T13:38:16.116152+00:00", "trade", 7.14, 100.0]
["2026-08-28T13:38:16.116156+00:00", "trade", 7.14, 200.0]
["2026-08-28T13:38:16.116156+00:00", "trade", 7.14, 500.0]
["2026-08-28T13:38:16.116158+00:00", "trade", 7.14, 200.0]
["2026-08-28T13:38:16.116161+00:00", "trade", 7.14, 400.0]
["2026-08-28T13:38:16.116171+00:00", "quote", 7.13, 7.14]
["2026-08-28T13:38:16.116176+00:00", "trade", 7.14, 20.0]
["2026-08-28T13:38:16.116176+00:00", "trade", 7.14, 999.0]
["2026-08-28T13:38:16.116182+00:00", "trade", 7.14, 1000.0]
["2026-08-28T13:38:16.116182+00:00", "trade", 7.14, 144.0]
["2026-08-28T13:38:16.116185+00:00", "trade", 7.14, 1.0]
["2026-08-28T13:38:16.116185+00:00", "trade", 7.14, 1.0]
["2026-08-28T13:38:16.116186+00:00", "quote", 7.13, 7.15]
["2026-08-28T13:38:16.116186+00:00", "quote", 7.13, 7.15]
["2026-08-28T13:38:16.116186+00:00", "quote", 7.13, 7.15]
["2026-08-28T13:38:16.116188+00:00", "trade", 7.14, 100.0]
["2026-08-28T13:38:16.116191+00:00", "trade", 7.14, 100.0]
["2026-08-28T13:38:16.116191+00:00", "quote", 7.13, 7.15]
["2026-08-28T13:38:16.116191+00:00", "quote", 7.13, 7.15]
["2026-08-28T13:38:16.116191+00:00", "quote", 7.13, 7.15]
["2026-08-28T13:38:16.116226+00:00", "quote", 7.13, 7.15]
["2026-08-28T13:38:16.116241+00:00", "quote", 7.14, 7.15]
["2026-08-28T13:38:16.116266+00:00", "quote", 7.14, 7.15]
["2026-08-28T13:38:16.116281+00:00", "trade", 7.14, 100.0]
["2026-08-28T13:38:16.116341+00:00", "quote", 7.14, 7.15]
["2026-08-28T13:38:16.116341+00:00", "quote", 7.14, 7.15]
["2026-08-28T13:38:16.116351+00:00", "quote", 7.14, 7.15]
["2026-08-28T13:38:16.116396+00:00", "quote", 7.14, 7.15]
["2026-08-28T13:38:16.116402+00:00", "quote", 7.14, 7.15]
["2026-08-28T13:38:16.116421+00:00", "quote", 7.14, 7.15]
["2026-08-28T13:38:16.116442+00:00", "quote", 7.14, 7.15]
["2026-08-28T13:38:16.116446+00:00", "quote", 7.14, 7.15]
["2026-08-28T13:38:16.116451+00:00", "quote", 7.14, 7.15]
["2026-08-28T13:38:16.116536+00:00", "quote", 7.14, 7.15]
["2026-08-28T13:38:16.116682+00:00", "quote", 7.14, 7.15]
["2026-08-28T13:38:16.116707+00:00", "quote", 7.14, 7.15]
["2026-08-28T13:38:16.116827+00:00", "quote", 7.14, 7.15]
["2026-08-28T13:38:16.117173+00:00", "quote", 7.14, 7.15]
["2026-08-28T13:38:16.117273+00:00", "trade", 7.14, 100.0]
["2026-08-28T13:38:16.117328+00:00", "quote", 7.14, 7.15]
["2026-08-28T13:38:16.117349+00:00", "trade", 7.14, 300.0]
["2026-08-28T13:38:16.117384+00:00", "quote", 7.14, 7.15]
["2026-08-28T13:38:16.117764+00:00", "quote", 7.14, 7.15]
["2026-08-28T13:38:16.153204+00:00", "quote", 7.14, 7.15]
["2026-08-28T13:38:16.153805+00:00", "quote", 7.14, 7.15]
["2026-08-28T13:38:16.216785+00:00", "quote", 7.14, 7.15]
["2026-08-28T13:38:16.216785+00:00", "quote", 7.14, 7.15]
["2026-08-28T13:38:16.500416+00:00", "quote", 7.14, 7.15]
["2026-08-28T13:38:16.500476+00:00", "quote", 7.14, 7.15]
["2026-08-28T13:38:17.132953+00:00", "quote", 7.14, 7.15]
["2026-08-28T13:38:17.205997+00:00", "quote", 7.14, 7.15]
["2026-08-28T13:38:17.646656+00:00", "quote", 7.14, 7.15]
["2026-08-28T13:38:17.725334+00:00", "quote", 7.14, 7.15]
["2026-08-28T13:38:17.778901+00:00", "quote", 7.14, 7.15]
["2026-08-28T13:38:17.964992+00:00", "trade", 7.145, 5523.0]
["2026-08-28T13:38:18.431835+00:00", "trade", 7.145, 250.0]
["2026-08-28T13:38:18.551382+00:00", "trade", 7.145, 1.0]
["2026-08-28T13:38:18.551501+00:00", "quote", 7.14, 7.15]
["2026-08-28T13:38:18.551552+00:00", "quote", 7.14, 7.15]
["2026-08-28T13:38:18.551602+00:00", "quote", 7.14, 7.15]
["2026-08-28T13:38:19.020409+00:00", "trade", 7.145, 100.0]
["2026-08-28T13:38:19.059336+00:00", "quote", 7.14, 7.15]
["2026-08-28T13:38:19.059356+00:00", "quote", 7.14, 7.15]
["2026-08-28T13:38:19.059391+00:00", "quote", 7.14, 7.15]
["2026-08-28T13:38:19.059396+00:00", "quote", 7.14, 7.15]
["2026-08-28T13:38:19.059406+00:00", "quote", 7.14, 7.15]
["2026-08-28T13:38:19.059451+00:00", "quote", 7.14, 7.15]
["2026-08-28T13:38:19.059507+00:00", "quote", 7.14, 7.15]
["2026-08-28T13:38:19.059612+00:00", "quote", 7.14, 7.15]
["2026-08-28T13:38:19.059847+00:00", "quote", 7.14, 7.15]
["2026-08-28T13:38:19.084618+00:00", "trade", 7.14, 150.0]
["2026-08-28T13:38:19.095272+00:00", "quote", 7.13, 7.15]
["2026-08-28T13:38:19.095322+00:00", "quote", 7.13, 7.14]
["2026-08-28T13:38:19.095347+00:00", "quote", 7.13, 7.15]
["2026-08-28T13:38:19.095402+00:00", "quote", 7.14, 7.15]
["2026-08-28T13:38:19.095402+00:00", "quote", 7.14, 7.15]
["2026-08-28T13:38:19.095412+00:00", "quote", 7.14, 7.15]
["2026-08-28T13:38:19.095412+00:00", "quote", 7.14, 7.15]
["2026-08-28T13:38:19.095422+00:00", "quote", 7.14, 7.15]
["2026-08-28T13:38:19.095422+00:00", "quote", 7.14, 7.15]
["2026-08-28T13:38:19.095452+00:00", "quote", 7.14, 7.15]
["2026-08-28T13:38:19.095457+00:00", "quote", 7.14, 7.15]
["2026-08-28T13:38:19.095802+00:00", "trade", 7.14, 11.0]
["2026-08-28T13:38:19.095818+00:00", "trade", 7.14, 75.0]
["2026-08-28T13:38:19.095818+00:00", "quote", 7.13, 7.14]
["2026-08-28T13:38:19.095823+00:00", "trade", 7.14, 100.0]
["2026-08-28T13:38:19.095823+00:00", "trade", 7.14, 100.0]
["2026-08-28T13:38:19.095823+00:00", "quote", 7.13, 7.14]
["2026-08-28T13:38:19.095828+00:00", "quote", 7.13, 7.14]
["2026-08-28T13:38:19.095833+00:00", "quote", 7.13, 7.14]
["2026-08-28T13:38:19.095848+00:00", "quote", 7.13, 7.14]
["2026-08-28T13:38:19.095853+00:00", "quote", 7.13, 7.14]
["2026-08-28T13:38:19.095863+00:00", "quote", 7.13, 7.14]
["2026-08-28T13:38:19.095868+00:00", "quote", 7.13, 7.14]
["2026-08-28T13:38:19.095879+00:00", "quote", 7.13, 7.14]
["2026-08-28T13:38:19.095879+00:00", "quote", 7.13, 7.14]
["2026-08-28T13:38:19.095881+00:00", "trade", 7.14, 25.0]
["2026-08-28T13:38:19.095883+00:00", "trade", 7.14, 48.0]
["2026-08-28T13:38:19.095883+00:00", "quote", 7.13, 7.14]
["2026-08-28T13:38:19.095898+00:00", "quote", 7.13, 7.14]
["2026-08-28T13:38:19.095913+00:00", "quote", 7.13, 7.14]
["2026-08-28T13:38:19.095928+00:00", "quote", 7.13, 7.14]
["2026-08-28T13:38:19.095948+00:00", "quote", 7.13, 7.14]
["2026-08-28T13:38:19.095993+00:00", "quote", 7.13, 7.14]
["2026-08-28T13:38:19.096193+00:00", "trade", 7.14, 1.0]
["2026-08-28T13:38:19.099888+00:00", "quote", 7.13, 7.14]
["2026-08-28T13:38:19.106475+00:00", "trade", 7.145, 1.0]
["2026-08-28T13:38:19.203464+00:00", "quote", 7.13, 7.14]
["2026-08-28T13:38:19.224319+00:00", "trade", 7.135, 5523.0]
["2026-08-28T13:38:19.332442+00:00", "trade", 7.135, 10.0]
["2026-08-28T13:38:19.912824+00:00", "quote", 7.13, 7.14]
["2026-08-28T13:38:19.913310+00:00", "quote", 7.13, 7.14]
["2026-08-28T13:38:19.963264+00:00", "quote", 7.13, 7.14]
["2026-08-28T13:38:19.963269+00:00", "quote", 7.13, 7.14]
["2026-08-28T13:38:19.963314+00:00", "quote", 7.13, 7.14]
["2026-08-28T13:38:20.143837+00:00", "trade", 7.135, 2.0]
["2026-08-28T13:38:20.325592+00:00", "quote", 7.13, 7.14]
["2026-08-28T13:38:20.325642+00:00", "quote", 7.13, 7.14]
["2026-08-28T13:38:20.461361+00:00", "trade", 7.13, 300.0]
["2026-08-28T13:38:20.461541+00:00", "trade", 7.13, 200.0]
["2026-08-28T13:38:20.462378+00:00", "quote", 7.13, 7.14]
["2026-08-28T13:38:20.462549+00:00", "quote", 7.13, 7.14]
["2026-08-28T13:38:20.463962+00:00", "quote", 7.13, 7.14]
["2026-08-28T13:38:20.903960+00:00", "quote", 7.13, 7.14]
["2026-08-28T13:38:23.488819+00:00", "trade", 7.135, 2200.0]
["2026-08-28T13:38:24.936069+00:00", "quote", 7.13, 7.14]
["2026-08-28T13:38:24.993842+00:00", "quote", 7.13, 7.14]
["2026-08-28T13:38:25.065683+00:00", "quote", 7.13, 7.14]
["2026-08-28T13:38:25.065743+00:00", "quote", 7.13, 7.14]
["2026-08-28T13:38:25.065760+00:00", "trade", 7.13, 100.0]
["2026-08-28T13:38:25.066224+00:00", "quote", 7.13, 7.14]
["2026-08-28T13:38:25.066279+00:00", "quote", 7.13, 7.14]
["2026-08-28T13:38:25.113522+00:00", "quote", 7.13, 7.14]
["2026-08-28T13:38:25.324645+00:00", "quote", 7.13, 7.14]
["2026-08-28T13:38:25.324710+00:00", "quote", 7.13, 7.14]
["2026-08-28T13:38:25.325557+00:00", "quote", 7.13, 7.14]
["2026-08-28T13:38:25.682652+00:00", "quote", 7.13, 7.14]
["2026-08-28T13:38:25.683559+00:00", "quote", 7.13, 7.14]
["2026-08-28T13:38:25.683574+00:00", "quote", 7.13, 7.14]
["2026-08-28T13:38:25.684933+00:00", "quote", 7.13, 7.14]
["2026-08-28T13:38:25.685389+00:00", "quote", 7.13, 7.14]
["2026-08-28T13:38:26.095864+00:00", "trade", 7.135, 5523.0]
["2026-08-28T13:38:26.150071+00:00", "quote", 7.13, 7.14]
["2026-08-28T13:38:26.531508+00:00", "trade", 7.135, 5.0]
["2026-08-28T13:38:26.533314+00:00", "quote", 7.13, 7.14]
["2026-08-28T13:38:27.188615+00:00", "quote", 7.13, 7.14]
["2026-08-28T13:38:27.188645+00:00", "quote", 7.13, 7.14]
["2026-08-28T13:38:27.537416+00:00", "trade", 7.13, 15.0]
["2026-08-28T13:38:27.538448+00:00", "quote", 7.13, 7.14]
["2026-08-28T13:38:27.843314+00:00", "trade", 7.13, 100.0]
["2026-08-28T13:38:27.844537+00:00", "quote", 7.13, 7.14]
["2026-08-28T13:38:27.844542+00:00", "trade", 7.13, 100.0]
["2026-08-28T13:38:27.844604+00:00", "trade", 7.13, 100.0]
["2026-08-28T13:38:27.844622+00:00", "quote", 7.13, 7.14]
["2026-08-28T13:38:27.844625+00:00", "trade", 7.13, 100.0]
["2026-08-28T13:38:27.844625+00:00", "trade", 7.13, 2.0]
["2026-08-28T13:38:27.844677+00:00", "quote", 7.13, 7.14]
["2026-08-28T13:38:27.844721+00:00", "trade", 7.13, 100.0]
["2026-08-28T13:38:27.844722+00:00", "quote", 7.12, 7.13]
["2026-08-28T13:38:27.844733+00:00", "quote", 7.12, 7.13]
["2026-08-28T13:38:27.844777+00:00", "quote", 7.12, 7.13]
["2026-08-28T13:38:27.844787+00:00", "quote", 7.12, 7.13]
["2026-08-28T13:38:27.844822+00:00", "quote", 7.12, 7.13]
["2026-08-28T13:38:27.844858+00:00", "quote", 7.12, 7.13]
["2026-08-28T13:38:27.844863+00:00", "quote", 7.12, 7.13]
["2026-08-28T13:38:27.844863+00:00", "quote", 7.12, 7.13]
["2026-08-28T13:38:27.844868+00:00", "quote", 7.12, 7.13]
["2026-08-28T13:38:27.844873+00:00", "quote", 7.12, 7.13]
["2026-08-28T13:38:27.844878+00:00", "quote", 7.12, 7.13]
["2026-08-28T13:38:27.844908+00:00", "trade", 7.13, 1.0]
["2026-08-28T13:38:27.844998+00:00", "quote", 7.12, 7.13]
["2026-08-28T13:38:27.845091+00:00", "trade", 7.13, 1.0]
["2026-08-28T13:38:27.845665+00:00", "quote", 7.12, 7.13]
["2026-08-28T13:38:27.845695+00:00", "quote", 7.12, 7.13]
["2026-08-28T13:38:27.845738+00:00", "trade", 7.13, 100.0]
["2026-08-28T13:38:27.845801+00:00", "trade", 7.13, 193.0]
["2026-08-28T13:38:27.845820+00:00", "quote", 7.12, 7.13]
["2026-08-28T13:38:27.845860+00:00", "quote", 7.12, 7.13]
["2026-08-28T13:38:27.845861+00:00", "trade", 7.13, 100.0]
["2026-08-28T13:38:27.846682+00:00", "quote", 7.12, 7.13]
["2026-08-28T13:38:27.848417+00:00", "trade", 7.12, 700.0]
["2026-08-28T13:38:27.848420+00:00", "trade", 7.12, 200.0]
["2026-08-28T13:38:27.848420+00:00", "trade", 7.12, 100.0]
["2026-08-28T13:38:27.848441+00:00", "trade", 7.12, 100.0]
["2026-08-28T13:38:27.848444+00:00", "trade", 7.12, 100.0]
["2026-08-28T13:38:27.848444+00:00", "trade", 7.12, 75.0]
["2026-08-28T13:38:27.848447+00:00", "trade", 7.12, 75.0]
["2026-08-28T13:38:27.848447+00:00", "trade", 7.12, 200.0]
["2026-08-28T13:38:27.848476+00:00", "quote", 7.12, 7.13]
["2026-08-28T13:38:27.848531+00:00", "quote", 7.12, 7.13]
["2026-08-28T13:38:27.848583+00:00", "trade", 7.125, 100.0]
["2026-08-28T13:38:27.848587+00:00", "trade", 7.12, 3.0]
["2026-08-28T13:38:27.848587+00:00", "trade", 7.12, 5.0]
["2026-08-28T13:38:27.848592+00:00", "trade", 7.12, 200.0]
["2026-08-28T13:38:27.848592+00:00", "trade", 7.12, 100.0]
["2026-08-28T13:38:27.848592+00:00", "quote", 7.12, 7.13]
["2026-08-28T13:38:27.848595+00:00", "trade", 7.12, 100.0]
["2026-08-28T13:38:27.848595+00:00", "trade", 7.12, 9.0]
["2026-08-28T13:38:27.848598+00:00", "trade", 7.12, 200.0]
["2026-08-28T13:38:27.848601+00:00", "trade", 7.12, 11.0]
["2026-08-28T13:38:27.848601+00:00", "trade", 7.12, 100.0]
["2026-08-28T13:38:27.848632+00:00", "quote", 7.12, 7.13]
["2026-08-28T13:38:27.848657+00:00", "quote", 7.12, 7.12]
["2026-08-28T13:38:27.848717+00:00", "quote", 7.12, 7.12]
["2026-08-28T13:38:27.848722+00:00", "trade", 7.12, 46.0]
["2026-08-28T13:38:27.848727+00:00", "trade", 7.12, 100.0]
["2026-08-28T13:38:27.848727+00:00", "trade", 7.12, 300.0]
["2026-08-28T13:38:27.848730+00:00", "trade", 7.12, 100.0]
["2026-08-28T13:38:27.848733+00:00", "trade", 7.12, 9.0]
["2026-08-28T13:38:27.848733+00:00", "trade", 7.12, 25.0]
["2026-08-28T13:38:27.848736+00:00", "trade", 7.12, 100.0]
["2026-08-28T13:38:27.848748+00:00", "trade", 7.12, 700.0]
["2026-08-28T13:38:27.848757+00:00", "quote", 7.12, 7.12]
["2026-08-28T13:38:27.848766+00:00", "trade", 7.12, 100.0]
["2026-08-28T13:38:27.848766+00:00", "trade", 7.12, 200.0]
["2026-08-28T13:38:27.848767+00:00", "quote", 7.12, 7.12]
["2026-08-28T13:38:27.848769+00:00", "trade", 7.12, 200.0]
["2026-08-28T13:38:27.848797+00:00", "quote", 7.11, 7.12]
["2026-08-28T13:38:27.848832+00:00", "quote", 7.11, 7.12]
["2026-08-28T13:38:27.848852+00:00", "quote", 7.11, 7.12]
["2026-08-28T13:38:27.848872+00:00", "quote", 7.11, 7.12]
["2026-08-28T13:38:27.848883+00:00", "quote", 7.12, 7.12]
["2026-08-28T13:38:27.848887+00:00", "quote", 7.12, 7.12]
["2026-08-28T13:38:27.848962+00:00", "quote", 7.12, 7.12]
["2026-08-28T13:38:27.848997+00:00", "quote", 7.12, 7.12]
["2026-08-28T13:38:27.849013+00:00", "quote", 7.12, 7.12]
["2026-08-28T13:38:27.849073+00:00", "quote", 7.12, 7.12]
["2026-08-28T13:38:27.849293+00:00", "quote", 7.11, 7.12]
["2026-08-28T13:38:27.849308+00:00", "quote", 7.12, 7.12]
["2026-08-28T13:38:27.849509+00:00", "trade", 7.12, 100.0]
["2026-08-28T13:38:27.849509+00:00", "quote", 7.11, 7.12]
["2026-08-28T13:38:27.849554+00:00", "quote", 7.11, 7.12]
["2026-08-28T13:38:27.849679+00:00", "quote", 7.11, 7.12]
["2026-08-28T13:38:27.849739+00:00", "quote", 7.11, 7.12]
["2026-08-28T13:38:27.850215+00:00", "quote", 7.11, 7.12]
["2026-08-28T13:38:27.854295+00:00", "quote", 7.11, 7.12]
["2026-08-28T13:38:27.949156+00:00", "quote", 7.11, 7.12]
["2026-08-28T13:38:27.958699+00:00", "quote", 7.11, 7.12]
["2026-08-28T13:38:27.994504+00:00", "quote", 7.11, 7.12]
["2026-08-28T13:38:27.994504+00:00", "quote", 7.11, 7.12]
["2026-08-28T13:38:28.803912+00:00", "quote", 7.11, 7.12]
["2026-08-28T13:38:29.063641+00:00", "quote", 7.11, 7.12]
["2026-08-28T13:38:29.992513+00:00", "quote", 7.11, 7.12]
["2026-08-28T13:38:30.220771+00:00", "trade", 7.115, 300.0]
["2026-08-28T13:38:30.426121+00:00", "quote", 7.11, 7.12]
["2026-08-28T13:38:30.448494+00:00", "quote", 7.11, 7.12]
["2026-08-28T13:38:30.786487+00:00", "trade", 7.1177, 17.0]
["2026-08-28T13:38:30.786502+00:00", "trade", 7.1177, 1.0]
["2026-08-28T13:38:30.945132+00:00", "quote", 7.11, 7.12]
["2026-08-28T13:38:30.945178+00:00", "quote", 7.11, 7.12]
["2026-08-28T13:38:30.970438+00:00", "quote", 7.11, 7.12]
["2026-08-28T13:38:30.971119+00:00", "quote", 7.11, 7.12]
["2026-08-28T13:38:30.971590+00:00", "quote", 7.11, 7.12]
["2026-08-28T13:38:30.984578+00:00", "trade", 7.115, 10.0]
["2026-08-28T13:38:31.064542+00:00", "trade", 7.115, 30.0]
["2026-08-28T13:38:31.735625+00:00", "quote", 7.11, 7.12]
["2026-08-28T13:38:31.735640+00:00", "quote", 7.11, 7.12]
["2026-08-28T13:38:31.736152+00:00", "quote", 7.11, 7.12]
["2026-08-28T13:38:31.736152+00:00", "quote", 7.11, 7.12]
["2026-08-28T13:38:31.736633+00:00", "quote", 7.11, 7.12]
["2026-08-28T13:38:31.840680+00:00", "quote", 7.11, 7.12]
["2026-08-28T13:38:32.426883+00:00", "trade", 7.115, 300.0]
["2026-08-28T13:38:32.715825+00:00", "quote", 7.11, 7.12]
["2026-08-28T13:38:32.932727+00:00", "quote", 7.11, 7.12]
["2026-08-28T13:38:32.944229+00:00", "quote", 7.11, 7.12]
["2026-08-28T13:38:33.546824+00:00", "quote", 7.11, 7.12]
["2026-08-28T13:38:33.920013+00:00", "quote", 7.11, 7.12]
["2026-08-28T13:38:33.920464+00:00", "quote", 7.11, 7.12]
["2026-08-28T13:38:34.437381+00:00", "quote", 7.11, 7.12]
["2026-08-28T13:38:34.857112+00:00", "trade", 7.1199, 100.0]
["2026-08-28T13:38:35.260529+00:00", "trade", 7.1186, 33.0]
["2026-08-28T13:38:35.270239+00:00", "quote", 7.11, 7.12]
["2026-08-28T13:38:35.280019+00:00", "trade", 7.1199, 100.0]
["2026-08-28T13:38:35.629676+00:00", "trade", 7.1186, 1.0]
["2026-08-28T13:38:36.739241+00:00", "trade", 7.1186, 42.0]
["2026-08-28T13:38:36.901630+00:00", "quote", 7.11, 7.12]
["2026-08-28T13:38:36.901676+00:00", "quote", 7.11, 7.12]
["2026-08-28T13:38:36.901701+00:00", "quote", 7.11, 7.12]
["2026-08-28T13:38:36.902242+00:00", "quote", 7.11, 7.12]
["2026-08-28T13:38:36.904287+00:00", "quote", 7.11, 7.12]
["2026-08-28T13:38:37.152311+00:00", "trade", 7.1186, 1.0]
["2026-08-28T13:38:37.207238+00:00", "quote", 7.11, 7.12]
["2026-08-28T13:38:37.644710+00:00", "quote", 7.11, 7.12]
["2026-08-28T13:38:38.442177+00:00", "trade", 7.1199, 500.0]
["2026-08-28T13:38:38.764764+00:00", "trade", 7.115, 3.0]
["2026-08-28T13:38:38.918638+00:00", "trade", 7.115, 400.0]
["2026-08-28T13:38:39.023973+00:00", "trade", 7.12, 1.0]
["2026-08-28T13:38:39.030537+00:00", "trade", 7.115, 2.0]
["2026-08-28T13:38:39.771661+00:00", "trade", 7.115, 200.0]
["2026-08-28T13:38:39.777068+00:00", "trade", 7.12, 75.0]
["2026-08-28T13:38:39.777071+00:00", "trade", 7.12, 75.0]
["2026-08-28T13:38:39.777096+00:00", "trade", 7.12, 800.0]
["2026-08-28T13:38:39.777099+00:00", "trade", 7.12, 200.0]
["2026-08-28T13:38:39.777099+00:00", "trade", 7.12, 370.0]
["2026-08-28T13:38:39.777101+00:00", "trade", 7.12, 100.0]
["2026-08-28T13:38:39.777145+00:00", "quote", 7.11, 7.12]
["2026-08-28T13:38:39.777150+00:00", "quote", 7.11, 7.12]
["2026-08-28T13:38:39.777155+00:00", "quote", 7.11, 7.12]
["2026-08-28T13:38:39.777155+00:00", "quote", 7.11, 7.12]
["2026-08-28T13:38:39.777156+00:00", "trade", 7.12, 25.0]
["2026-08-28T13:38:39.777159+00:00", "trade", 7.12, 40.0]
["2026-08-28T13:38:39.777159+00:00", "quote", 7.11, 7.12]
["2026-08-28T13:38:39.777162+00:00", "trade", 7.12, 40.0]
["2026-08-28T13:38:39.777162+00:00", "trade", 7.12, 9047.0]
["2026-08-28T13:38:39.777175+00:00", "trade", 7.12, 623.0]
["2026-08-28T13:38:39.777175+00:00", "quote", 7.11, 7.12]
["2026-08-28T13:38:39.777177+00:00", "trade", 7.12, 100.0]
["2026-08-28T13:38:39.777180+00:00", "trade", 7.12, 200.0]
["2026-08-28T13:38:39.777183+00:00", "trade", 7.12, 16.0]
["2026-08-28T13:38:39.777183+00:00", "trade", 7.12, 100.0]
["2026-08-28T13:38:39.777189+00:00", "trade", 7.12, 100.0]
["2026-08-28T13:38:39.777189+00:00", "trade", 7.12, 100.0]
["2026-08-28T13:38:39.777189+00:00", "trade", 7.12, 600.0]
["2026-08-28T13:38:39.777190+00:00", "quote", 7.11, 7.12]
["2026-08-28T13:38:39.777200+00:00", "quote", 7.11, 7.12]
["2026-08-28T13:38:39.777200+00:00", "quote", 7.11, 7.12]
["2026-08-28T13:38:39.777200+00:00", "quote", 7.11, 7.12]
["2026-08-28T13:38:39.777205+00:00", "quote", 7.11, 7.12]
["2026-08-28T13:38:39.777205+00:00", "quote", 7.11, 7.12]
["2026-08-28T13:38:39.777205+00:00", "quote", 7.11, 7.12]
["2026-08-28T13:38:39.777205+00:00", "quote", 7.11, 7.12]
["2026-08-28T13:38:39.777210+00:00", "quote", 7.11, 7.12]
["2026-08-28T13:38:39.777225+00:00", "quote", 7.11, 7.12]
["2026-08-28T13:38:39.777340+00:00", "quote", 7.12, 7.12]
["2026-08-28T13:38:39.777340+00:00", "quote", 7.12, 7.12]
["2026-08-28T13:38:39.777410+00:00", "quote", 7.12, 7.12]
["2026-08-28T13:38:39.777455+00:00", "quote", 7.12, 7.13]
["2026-08-28T13:38:39.777455+00:00", "quote", 7.12, 7.13]
["2026-08-28T13:38:39.777626+00:00", "quote", 7.12, 7.13]
["2026-08-28T13:38:39.777666+00:00", "quote", 7.12, 7.13]
["2026-08-28T13:38:39.777821+00:00", "quote", 7.12, 7.13]
["2026-08-28T13:38:39.778353+00:00", "quote", 7.12, 7.13]
["2026-08-28T13:38:39.779305+00:00", "quote", 7.12, 7.13]
["2026-08-28T13:38:39.781134+00:00", "quote", 7.12, 7.13]
["2026-08-28T13:38:39.782347+00:00", "quote", 7.12, 7.13]
["2026-08-28T13:38:39.796440+00:00", "quote", 7.12, 7.13]
["2026-08-28T13:38:39.877293+00:00", "quote", 7.12, 7.13]
["2026-08-28T13:38:39.877523+00:00", "quote", 7.12, 7.13]
["2026-08-28T13:38:39.988638+00:00", "quote", 7.12, 7.13]
["2026-08-28T13:38:39.989094+00:00", "quote", 7.12, 7.13]
["2026-08-28T13:38:40.018895+00:00", "quote", 7.12, 7.13]
["2026-08-28T13:38:40.018920+00:00", "quote", 7.12, 7.13]
["2026-08-28T13:38:40.049964+00:00", "quote", 7.12, 7.13]
["2026-08-28T13:38:40.116427+00:00", "trade", 7.1278, 100.0]
["2026-08-28T13:38:40.304130+00:00", "quote", 7.12, 7.13]
["2026-08-28T13:38:40.331149+00:00", "quote", 7.11, 7.13]
["2026-08-28T13:38:40.331192+00:00", "trade", 7.12, 75.0]
["2026-08-28T13:38:40.331239+00:00", "quote", 7.12, 7.13]
["2026-08-28T13:38:40.331249+00:00", "quote", 7.12, 7.13]
["2026-08-28T13:38:40.331254+00:00", "quote", 7.12, 7.13]
["2026-08-28T13:38:40.331254+00:00", "quote", 7.12, 7.13]
["2026-08-28T13:38:40.331259+00:00", "quote", 7.12, 7.13]
["2026-08-28T13:38:40.331259+00:00", "quote", 7.12, 7.13]
["2026-08-28T13:38:40.331265+00:00", "quote", 7.12, 7.13]
["2026-08-28T13:38:40.331265+00:00", "quote", 7.12, 7.13]
["2026-08-28T13:38:40.331269+00:00", "quote", 7.12, 7.13]
["2026-08-28T13:38:40.331289+00:00", "quote", 7.12, 7.13]
["2026-08-28T13:38:40.331299+00:00", "quote", 7.12, 7.13]
["2026-08-28T13:38:40.331304+00:00", "quote", 7.12, 7.13]
["2026-08-28T13:38:40.331530+00:00", "quote", 7.12, 7.13]
["2026-08-28T13:38:40.331560+00:00", "quote", 7.12, 7.13]
["2026-08-28T13:38:40.331653+00:00", "trade", 7.12, 25.0]
["2026-08-28T13:38:40.331671+00:00", "quote", 7.12, 7.13]
["2026-08-28T13:38:40.331690+00:00", "quote", 7.12, 7.13]
["2026-08-28T13:38:40.331705+00:00", "quote", 7.12, 7.13]
["2026-08-28T13:38:40.331715+00:00", "quote", 7.12, 7.13]
["2026-08-28T13:38:40.331730+00:00", "quote", 7.12, 7.13]
["2026-08-28T13:38:40.331735+00:00", "quote", 7.12, 7.13]
["2026-08-28T13:38:40.332923+00:00", "quote", 7.12, 7.13]
["2026-08-28T13:38:40.336682+00:00", "quote", 7.12, 7.13]
["2026-08-28T13:38:40.351382+00:00", "quote", 7.12, 7.13]
["2026-08-28T13:38:40.365295+00:00", "quote", 7.12, 7.13]
["2026-08-28T13:38:40.431804+00:00", "quote", 7.12, 7.13]
["2026-08-28T13:38:40.904510+00:00", "quote", 7.12, 7.13]
["2026-08-28T13:38:41.588108+00:00", "quote", 7.12, 7.13]
["2026-08-28T13:38:42.224439+00:00", "trade", 7.12, 5.0]
["2026-08-28T13:38:42.224509+00:00", "quote", 7.12, 7.13]
["2026-08-28T13:38:43.610225+00:00", "quote", 7.12, 7.13]
["2026-08-28T13:38:44.264288+00:00", "quote", 7.12, 7.13]
["2026-08-28T13:38:45.274791+00:00", "trade", 7.1202, 173.0]
["2026-08-28T13:38:45.925264+00:00", "quote", 7.12, 7.13]
["2026-08-28T13:38:45.926372+00:00", "quote", 7.12, 7.13]
["2026-08-28T13:38:46.188676+00:00", "trade", 7.12, 70.0]
["2026-08-28T13:38:46.188676+00:00", "trade", 7.12, 80.0]
["2026-08-28T13:38:46.188747+00:00", "quote", 7.12, 7.13]
["2026-08-28T13:38:46.188752+00:00", "quote", 7.12, 7.13]
["2026-08-28T13:38:46.935968+00:00", "trade", 7.125, 1.0]
["2026-08-28T13:38:46.964073+00:00", "trade", 7.1286, 1.0]
["2026-08-28T13:38:47.096068+00:00", "quote", 7.12, 7.13]
["2026-08-28T13:38:48.611452+00:00", "quote", 7.12, 7.13]
["2026-08-28T13:38:48.678667+00:00", "quote", 7.12, 7.13]
["2026-08-28T13:38:48.702269+00:00", "quote", 7.12, 7.13]
["2026-08-28T13:38:49.072099+00:00", "quote", 7.12, 7.13]
["2026-08-28T13:38:49.089290+00:00", "quote", 7.12, 7.13]
["2026-08-28T13:38:49.089320+00:00", "quote", 7.12, 7.13]
["2026-08-28T13:38:49.172729+00:00", "quote", 7.12, 7.13]
["2026-08-28T13:38:49.172754+00:00", "quote", 7.12, 7.13]
["2026-08-28T13:38:49.436337+00:00", "trade", 7.124, 375.0]
["2026-08-28T13:38:49.821720+00:00", "quote", 7.12, 7.13]
["2026-08-28T13:38:49.821725+00:00", "quote", 7.12, 7.13]
["2026-08-28T13:38:49.914576+00:00", "quote", 7.12, 7.13]
["2026-08-28T13:38:49.914586+00:00", "quote", 7.12, 7.13]
["2026-08-28T13:38:50.023636+00:00", "quote", 7.12, 7.13]
["2026-08-28T13:38:50.603547+00:00", "quote", 7.12, 7.13]
["2026-08-28T13:38:53.080798+00:00", "quote", 7.12, 7.13]
["2026-08-28T13:38:53.360609+00:00", "quote", 7.12, 7.13]
["2026-08-28T13:38:53.659436+00:00", "quote", 7.12, 7.13]
["2026-08-28T13:38:53.916308+00:00", "quote", 7.12, 7.13]
["2026-08-28T13:38:54.977060+00:00", "quote", 7.12, 7.13]
["2026-08-28T13:38:55.024062+00:00", "quote", 7.12, 7.13]
["2026-08-28T13:38:55.610665+00:00", "trade", 7.13, 2.0]
["2026-08-28T13:38:55.610754+00:00", "quote", 7.12, 7.13]
["2026-08-28T13:38:55.611686+00:00", "quote", 7.12, 7.13]
["2026-08-28T13:38:55.612879+00:00", "quote", 7.12, 7.13]
["2026-08-28T13:38:55.800697+00:00", "quote", 7.12, 7.13]
["2026-08-28T13:38:57.433235+00:00", "quote", 7.12, 7.13]
["2026-08-28T13:38:57.673573+00:00", "quote", 7.12, 7.13]
["2026-08-28T13:38:57.675181+00:00", "quote", 7.12, 7.13]
["2026-08-28T13:38:57.675627+00:00", "quote", 7.12, 7.13]
["2026-08-28T13:38:57.767110+00:00", "trade", 7.1277, 1.0]
["2026-08-28T13:38:57.767511+00:00", "quote", 7.12, 7.13]
["2026-08-28T13:38:57.767511+00:00", "quote", 7.12, 7.13]
["2026-08-28T13:38:57.767862+00:00", "quote", 7.12, 7.13]
["2026-08-28T13:38:57.879488+00:00", "quote", 7.12, 7.13]
["2026-08-28T13:38:57.888028+00:00", "quote", 7.12, 7.13]
["2026-08-28T13:38:57.994141+00:00", "quote", 7.12, 7.13]
["2026-08-28T13:38:58.007042+00:00", "quote", 7.12, 7.13]
["2026-08-28T13:38:58.419625+00:00", "quote", 7.12, 7.13]
["2026-08-28T13:38:58.419625+00:00", "quote", 7.12, 7.13]
["2026-08-28T13:38:59.122279+00:00", "trade", 7.1213, 320.0]
["2026-08-28T13:38:59.269168+00:00", "quote", 7.12, 7.13]
["2026-08-28T13:38:59.269193+00:00", "quote", 7.12, 7.13]
["2026-08-28T13:38:59.269730+00:00", "quote", 7.12, 7.13]
["2026-08-28T13:38:59.270080+00:00", "quote", 7.12, 7.13]
["2026-08-28T13:38:59.372459+00:00", "quote", 7.12, 7.13]
["2026-08-28T13:38:59.372464+00:00", "quote", 7.12, 7.13]
["2026-08-28T13:38:59.373136+00:00", "quote", 7.12, 7.13]
["2026-08-28T13:38:59.373156+00:00", "quote", 7.12, 7.13]
["2026-08-28T13:38:59.474557+00:00", "quote", 7.12, 7.13]
["2026-08-28T13:38:59.474572+00:00", "quote", 7.12, 7.13]
["2026-08-28T13:38:59.576782+00:00", "trade", 7.1287, 300.0]
["2026-08-28T13:38:59.671236+00:00", "quote", 7.12, 7.13]
["2026-08-28T13:38:59.671677+00:00", "quote", 7.12, 7.13]
["2026-08-28T13:38:59.906236+00:00", "quote", 7.12, 7.13]
["2026-08-28T13:38:59.906271+00:00", "quote", 7.12, 7.13]
["2026-08-28T13:38:59.906747+00:00", "quote", 7.12, 7.13]
["2026-08-28T13:38:59.906837+00:00", "quote", 7.12, 7.13]
["2026-08-28T13:38:59.992536+00:00", "quote", 7.12, 7.13]
["2026-08-28T13:39:00.065375+00:00", "quote", 7.12, 7.13]
["2026-08-28T13:39:00.065400+00:00", "quote", 7.12, 7.13]
["2026-08-28T13:39:00.204641+00:00", "quote", 7.12, 7.13]
["2026-08-28T13:39:00.204651+00:00", "quote", 7.12, 7.13]
["2026-08-28T13:39:00.305111+00:00", "quote", 7.12, 7.13]
["2026-08-28T13:39:00.305146+00:00", "quote", 7.12, 7.13]
["2026-08-28T13:39:00.360412+00:00", "quote", 7.12, 7.13]
["2026-08-28T13:39:00.361099+00:00", "quote", 7.12, 7.13]
["2026-08-28T13:39:00.361179+00:00", "quote", 7.12, 7.13]
["2026-08-28T13:39:00.361420+00:00", "quote", 7.12, 7.13]
["2026-08-28T13:39:00.436512+00:00", "trade", 7.12, 99.0]
["2026-08-28T13:39:00.437597+00:00", "trade", 7.13, 2.0]
["2026-08-28T13:39:00.438467+00:00", "trade", 7.1311, 56.0]
["2026-08-28T13:39:00.438644+00:00", "quote", 7.12, 7.13]
["2026-08-28T13:39:00.443413+00:00", "trade", 7.12, 138.0]
["2026-08-28T13:39:00.444423+00:00", "quote", 7.12, 7.13]
["2026-08-28T13:39:00.495606+00:00", "trade", 7.1221, 99.0]
["2026-08-28T13:39:00.744157+00:00", "quote", 7.12, 7.13]
["2026-08-28T13:39:00.758436+00:00", "quote", 7.12, 7.13]
["2026-08-28T13:39:00.758486+00:00", "quote", 7.12, 7.13]
["2026-08-28T13:39:00.758506+00:00", "quote", 7.12, 7.13]
["2026-08-28T13:39:00.802424+00:00", "trade", 7.13, 1.0]
["2026-08-28T13:39:00.828106+00:00", "quote", 7.12, 7.13]
["2026-08-28T13:39:00.890491+00:00", "trade", 7.12, 70.0]
["2026-08-28T13:39:00.979602+00:00", "quote", 7.12, 7.13]
["2026-08-28T13:39:00.979642+00:00", "quote", 7.12, 7.13]
["2026-08-28T13:39:00.980540+00:00", "quote", 7.12, 7.13]
["2026-08-28T13:39:01.157212+00:00", "trade", 7.12, 99.0]
["2026-08-28T13:39:01.213993+00:00", "trade", 7.1221, 99.0]
["2026-08-28T13:39:01.932458+00:00", "trade", 7.12, 99.0]
["2026-08-28T13:39:02.002221+00:00", "trade", 7.1201, 99.0]
["2026-08-28T13:39:02.321819+00:00", "quote", 7.12, 7.13]
["2026-08-28T13:39:02.321865+00:00", "quote", 7.12, 7.13]
["2026-08-28T13:39:02.321885+00:00", "quote", 7.12, 7.13]
["2026-08-28T13:39:02.339180+00:00", "trade", 7.1202, 732.0]
["2026-08-28T13:39:02.339715+00:00", "trade", 7.1201, 68.0]
["2026-08-28T13:39:02.719998+00:00", "trade", 7.12, 99.0]
["2026-08-28T13:39:02.753053+00:00", "trade", 7.1278, 100.0]
["2026-08-28T13:39:02.798401+00:00", "trade", 7.1203, 99.0]
["2026-08-28T13:39:02.936489+00:00", "trade", 7.125, 6269.0]
["2026-08-28T13:39:02.961042+00:00", "quote", 7.12, 7.13]
["2026-08-28T13:39:03.044038+00:00", "trade", 7.1286, 1.0]
["2026-08-28T13:39:03.127456+00:00", "trade", 7.125, 1.0]
["2026-08-28T13:39:03.495870+00:00", "trade", 7.12, 99.0]
["2026-08-28T13:39:03.545016+00:00", "trade", 7.1204, 47.0]
["2026-08-28T13:39:03.555523+00:00", "trade", 7.1232, 99.0]
["2026-08-28T13:39:03.675590+00:00", "trade", 7.125, 1.0]
["2026-08-28T13:39:04.104766+00:00", "quote", 7.12, 7.13]
["2026-08-28T13:39:04.952165+00:00", "quote", 7.12, 7.13]
["2026-08-28T13:39:04.952270+00:00", "quote", 7.12, 7.13]
["2026-08-28T13:39:04.952275+00:00", "quote", 7.12, 7.13]
["2026-08-28T13:39:04.952726+00:00", "quote", 7.12, 7.13]
["2026-08-28T13:39:05.052990+00:00", "quote", 7.12, 7.13]
["2026-08-28T13:39:05.053677+00:00", "quote", 7.12, 7.13]
["2026-08-28T13:39:05.163313+00:00", "quote", 7.12, 7.13]
["2026-08-28T13:39:05.163313+00:00", "quote", 7.12, 7.13]
["2026-08-28T13:39:05.864413+00:00", "quote", 7.12, 7.13]
["2026-08-28T13:39:05.864869+00:00", "quote", 7.12, 7.13]
["2026-08-28T13:39:05.864874+00:00", "quote", 7.12, 7.13]
["2026-08-28T13:39:06.265308+00:00", "quote", 7.12, 7.13]
["2026-08-28T13:39:06.638892+00:00", "quote", 7.12, 7.13]
["2026-08-28T13:39:06.959400+00:00", "trade", 7.125, 100.0]
["2026-08-28T13:39:07.018668+00:00", "trade", 7.1255, 1000.0]
["2026-08-28T13:39:07.205302+00:00", "quote", 7.12, 7.13]
["2026-08-28T13:39:07.370900+00:00", "trade", 7.13, 1.0]
["2026-08-28T13:39:07.374575+00:00", "quote", 7.12, 7.13]
["2026-08-28T13:39:07.374620+00:00", "quote", 7.12, 7.13]
["2026-08-28T13:39:08.083669+00:00", "quote", 7.12, 7.13]
["2026-08-28T13:39:08.107856+00:00", "quote", 7.12, 7.13]
["2026-08-28T13:39:08.398068+00:00", "quote", 7.12, 7.13]
["2026-08-28T13:39:08.795342+00:00", "trade", 7.1222, 25.0]
["2026-08-28T13:39:08.806275+00:00", "quote", 7.12, 7.13]
["2026-08-28T13:39:08.806731+00:00", "quote", 7.12, 7.13]
["2026-08-28T13:39:08.922978+00:00", "quote", 7.12, 7.13]
["2026-08-28T13:39:09.329573+00:00", "trade", 7.1277, 10.0]
["2026-08-28T13:39:09.329937+00:00", "trade", 7.1277, 1.0]
["2026-08-28T13:39:09.351539+00:00", "quote", 7.12, 7.13]
["2026-08-28T13:39:09.351970+00:00", "quote", 7.12, 7.13]
["2026-08-28T13:39:09.352040+00:00", "quote", 7.12, 7.13]
["2026-08-28T13:39:09.532204+00:00", "quote", 7.12, 7.13]
["2026-08-28T13:39:09.532264+00:00", "quote", 7.12, 7.13]
["2026-08-28T13:39:09.605218+00:00", "quote", 7.12, 7.13]
["2026-08-28T13:39:09.914800+00:00", "quote", 7.12, 7.13]
["2026-08-28T13:39:10.735746+00:00", "quote", 7.12, 7.13]
["2026-08-28T13:39:10.913750+00:00", "quote", 7.12, 7.13]
["2026-08-28T13:39:10.934449+00:00", "quote", 7.12, 7.13]
["2026-08-28T13:39:10.935106+00:00", "quote", 7.12, 7.13]
["2026-08-28T13:39:10.935126+00:00", "quote", 7.12, 7.13]
["2026-08-28T13:39:11.885715+00:00", "quote", 7.12, 7.13]
["2026-08-28T13:39:12.026305+00:00", "quote", 7.12, 7.13]
["2026-08-28T13:39:12.547971+00:00", "trade", 7.125, 20.0]
["2026-08-28T13:39:12.548764+00:00", "quote", 7.12, 7.13]
["2026-08-28T13:39:12.550864+00:00", "trade", 7.125, 31.0]
["2026-08-28T13:39:12.638057+00:00", "quote", 7.12, 7.13]
["2026-08-28T13:39:12.638197+00:00", "quote", 7.12, 7.13]
["2026-08-28T13:39:12.638684+00:00", "quote", 7.12, 7.13]
["2026-08-28T13:39:14.521268+00:00", "quote", 7.12, 7.13]
["2026-08-28T13:39:14.717928+00:00", "trade", 7.1286, 3.0]
["2026-08-28T13:39:16.028341+00:00", "trade", 7.13, 2.0]
["2026-08-28T13:39:16.029365+00:00", "quote", 7.12, 7.13]
["2026-08-28T13:39:16.389751+00:00", "trade", 7.13, 1000.0]
["2026-08-28T13:39:16.391673+00:00", "quote", 7.12, 7.13]
["2026-08-28T13:39:16.598593+00:00", "trade", 7.13, 300.0]
["2026-08-28T13:39:16.598596+00:00", "quote", 7.12, 7.13]
["2026-08-28T13:39:16.598597+00:00", "trade", 7.13, 100.0]
["2026-08-28T13:39:16.598597+00:00", "trade", 7.13, 300.0]
["2026-08-28T13:39:16.598599+00:00", "trade", 7.13, 300.0]
["2026-08-28T13:39:16.598599+00:00", "trade", 7.13, 300.0]
["2026-08-28T13:39:16.598626+00:00", "quote", 7.12, 7.13]
["2026-08-28T13:39:16.598636+00:00", "quote", 7.12, 7.13]
["2026-08-28T13:39:16.598641+00:00", "trade", 7.13, 40.0]
["2026-08-28T13:39:16.598644+00:00", "trade", 7.13, 1.0]
["2026-08-28T13:39:16.598647+00:00", "trade", 7.13, 100.0]
["2026-08-28T13:39:16.598647+00:00", "trade", 7.13, 10.0]
["2026-08-28T13:39:16.598691+00:00", "quote", 7.12, 7.13]
["2026-08-28T13:39:16.598716+00:00", "quote", 7.12, 7.13]
["2026-08-28T13:39:16.598721+00:00", "quote", 7.12, 7.13]
["2026-08-28T13:39:16.598781+00:00", "quote", 7.13, 7.13]
["2026-08-28T13:39:16.598811+00:00", "quote", 7.13, 7.13]
["2026-08-28T13:39:16.598811+00:00", "quote", 7.13, 7.13]
["2026-08-28T13:39:16.598821+00:00", "quote", 7.13, 7.13]
["2026-08-28T13:39:16.598821+00:00", "quote", 7.13, 7.13]
["2026-08-28T13:39:16.598826+00:00", "quote", 7.13, 7.13]
["2026-08-28T13:39:16.598856+00:00", "quote", 7.13, 7.13]
["2026-08-28T13:39:16.598936+00:00", "quote", 7.13, 7.13]
["2026-08-28T13:39:16.598946+00:00", "quote", 7.13, 7.14]
["2026-08-28T13:39:16.598967+00:00", "quote", 7.13, 7.14]
["2026-08-28T13:39:16.598992+00:00", "quote", 7.13, 7.14]
["2026-08-28T13:39:16.599037+00:00", "quote", 7.13, 7.14]
["2026-08-28T13:39:16.599463+00:00", "quote", 7.13, 7.14]
["2026-08-28T13:39:16.599523+00:00", "quote", 7.13, 7.14]
["2026-08-28T13:39:16.599538+00:00", "quote", 7.13, 7.14]
["2026-08-28T13:39:16.599708+00:00", "quote", 7.13, 7.14]
["2026-08-28T13:39:16.599984+00:00", "quote", 7.13, 7.14]
["2026-08-28T13:39:16.602746+00:00", "quote", 7.13, 7.14]
["2026-08-28T13:39:16.602756+00:00", "quote", 7.13, 7.14]
["2026-08-28T13:39:16.699100+00:00", "quote", 7.13, 7.14]
["2026-08-28T13:39:16.737622+00:00", "quote", 7.13, 7.14]
["2026-08-28T13:39:16.739206+00:00", "quote", 7.13, 7.14]
["2026-08-28T13:39:16.799579+00:00", "quote", 7.13, 7.14]
["2026-08-28T13:39:18.091958+00:00", "quote", 7.13, 7.14]
["2026-08-28T13:39:18.092068+00:00", "quote", 7.13, 7.14]
["2026-08-28T13:39:18.092133+00:00", "quote", 7.13, 7.14]
["2026-08-28T13:39:18.187290+00:00", "quote", 7.13, 7.14]
["2026-08-28T13:39:18.187293+00:00", "trade", 7.14, 200.0]
["2026-08-28T13:39:18.187293+00:00", "trade", 7.14, 200.0]
["2026-08-28T13:39:18.187298+00:00", "trade", 7.14, 200.0]
["2026-08-28T13:39:18.187298+00:00", "trade", 7.14, 573.0]
["2026-08-28T13:39:18.187385+00:00", "trade", 7.14, 427.0]
["2026-08-28T13:39:18.187391+00:00", "trade", 7.14, 100.0]
["2026-08-28T13:39:18.187399+00:00", "trade", 7.14, 45.0]
["2026-08-28T13:39:18.187399+00:00", "trade", 7.14, 100.0]
["2026-08-28T13:39:18.187399+00:00", "trade", 7.14, 100.0]
["2026-08-28T13:39:18.187403+00:00", "trade", 7.14, 10.0]
["2026-08-28T13:39:18.187403+00:00", "trade", 7.14, 300.0]
["2026-08-28T13:39:18.187403+00:00", "trade", 7.14, 75.0]
["2026-08-28T13:39:18.187406+00:00", "trade", 7.14, 300.0]
["2026-08-28T13:39:18.187406+00:00", "trade", 7.14, 1.0]
["2026-08-28T13:39:18.187409+00:00", "trade", 7.14, 100.0]
["2026-08-28T13:39:18.187425+00:00", "quote", 7.13, 7.14]
["2026-08-28T13:39:18.187430+00:00", "quote", 7.13, 7.14]
["2026-08-28T13:39:18.187490+00:00", "quote", 7.13, 7.14]
["2026-08-28T13:39:18.187495+00:00", "quote", 7.13, 7.14]
["2026-08-28T13:39:18.187526+00:00", "quote", 7.13, 7.14]
["2026-08-28T13:39:18.187530+00:00", "quote", 7.13, 7.14]
["2026-08-28T13:39:18.187545+00:00", "quote", 7.13, 7.14]
["2026-08-28T13:39:18.187555+00:00", "quote", 7.13, 7.14]
["2026-08-28T13:39:18.187565+00:00", "quote", 7.13, 7.14]
["2026-08-28T13:39:18.187581+00:00", "quote", 7.13, 7.14]
["2026-08-28T13:39:18.187586+00:00", "quote", 7.13, 7.14]
["2026-08-28T13:39:18.187590+00:00", "trade", 7.14, 158.0]
["2026-08-28T13:39:18.187590+00:00", "quote", 7.13, 7.14]
["2026-08-28T13:39:18.187590+00:00", "quote", 7.13, 7.14]
["2026-08-28T13:39:18.187593+00:00", "trade", 7.14, 19.0]
["2026-08-28T13:39:18.187599+00:00", "trade", 7.14, 100.0]
["2026-08-28T13:39:18.187599+00:00", "trade", 7.14, 1000.0]
["2026-08-28T13:39:18.187602+00:00", "trade", 7.14, 100.0]
["2026-08-28T13:39:18.187605+00:00", "trade", 7.14, 100.0]
["2026-08-28T13:39:18.187691+00:00", "quote", 7.14, 7.14]
["2026-08-28T13:39:18.187741+00:00", "quote", 7.14, 7.14]
["2026-08-28T13:39:18.187767+00:00", "trade", 7.14, 25.0]
["2026-08-28T13:39:18.187770+00:00", "trade", 7.14, 48.0]
["2026-08-28T13:39:18.187816+00:00", "quote", 7.14, 7.14]
["2026-08-28T13:39:18.187845+00:00", "trade", 7.14, 100.0]
["2026-08-28T13:39:18.188067+00:00", "quote", 7.14, 7.15]
["2026-08-28T13:39:18.188227+00:00", "quote", 7.14, 7.15]
["2026-08-28T13:39:18.188292+00:00", "quote", 7.14, 7.15]
["2026-08-28T13:39:18.188292+00:00", "quote", 7.14, 7.15]
["2026-08-28T13:39:18.188583+00:00", "quote", 7.14, 7.15]
["2026-08-28T13:39:18.188623+00:00", "quote", 7.14, 7.15]
["2026-08-28T13:39:18.188668+00:00", "quote", 7.14, 7.15]
["2026-08-28T13:39:18.188924+00:00", "quote", 7.14, 7.15]
["2026-08-28T13:39:18.192527+00:00", "quote", 7.14, 7.15]
["2026-08-28T13:39:18.206751+00:00", "quote", 7.14, 7.15]
["2026-08-28T13:39:18.296781+00:00", "quote", 7.14, 7.15]
["2026-08-28T13:39:18.344945+00:00", "quote", 7.14, 7.15]
["2026-08-28T13:39:18.345767+00:00", "quote", 7.14, 7.15]
["2026-08-28T13:39:18.605294+00:00", "trade", 7.145, 100.0]
["2026-08-28T13:39:20.720409+00:00", "quote", 7.14, 7.15]
["2026-08-28T13:39:21.008765+00:00", "quote", 7.14, 7.15]
["2026-08-28T13:39:21.088656+00:00", "quote", 7.14, 7.15]
["2026-08-28T13:39:21.587620+00:00", "trade", 7.14, 4.0]
["2026-08-28T13:39:22.477978+00:00", "trade", 7.1486, 1.0]
["2026-08-28T13:39:24.019026+00:00", "trade", 7.145, 12.0]
["2026-08-28T13:39:24.480809+00:00", "trade", 7.1486, 3.0]
["2026-08-28T13:39:24.572785+00:00", "quote", 7.14, 7.15]
["2026-08-28T13:39:24.573652+00:00", "quote", 7.14, 7.15]
["2026-08-28T13:39:24.581475+00:00", "quote", 7.14, 7.15]
["2026-08-28T13:39:24.667145+00:00", "trade", 7.1422, 4.0]
["2026-08-28T13:39:24.756217+00:00", "quote", 7.14, 7.15]
["2026-08-28T13:39:25.597390+00:00", "quote", 7.14, 7.15]
["2026-08-28T13:39:25.720921+00:00", "trade", 7.145, 1.0]
["2026-08-28T13:39:25.768232+00:00", "quote", 7.14, 7.15]
["2026-08-28T13:39:26.013593+00:00", "trade", 7.1486, 1.0]
["2026-08-28T13:39:26.452432+00:00", "quote", 7.14, 7.15]
["2026-08-28T13:39:26.452497+00:00", "quote", 7.14, 7.15]
["2026-08-28T13:39:26.456166+00:00", "quote", 7.14, 7.15]
["2026-08-28T13:39:26.897347+00:00", "quote", 7.14, 7.15]
["2026-08-28T13:39:27.285072+00:00", "trade", 7.145, 2.0]
["2026-08-28T13:39:27.871733+00:00", "quote", 7.14, 7.15]
["2026-08-28T13:39:27.871793+00:00", "quote", 7.14, 7.15]
["2026-08-28T13:39:27.872475+00:00", "quote", 7.14, 7.15]
["2026-08-28T13:39:27.876614+00:00", "quote", 7.14, 7.15]
["2026-08-28T13:39:28.013551+00:00", "trade", 7.145, 100.0]
["2026-08-28T13:39:28.014418+00:00", "trade", 7.14, 2.0]
["2026-08-28T13:39:28.015445+00:00", "quote", 7.14, 7.15]
["2026-08-28T13:39:28.023309+00:00", "quote", 7.14, 7.15]
["2026-08-28T13:39:29.175398+00:00", "quote", 7.14, 7.15]
["2026-08-28T13:39:29.212541+00:00", "quote", 7.14, 7.15]
["2026-08-28T13:39:29.478735+00:00", "quote", 7.14, 7.15]
["2026-08-28T13:39:29.479492+00:00", "quote", 7.14, 7.15]
["2026-08-28T13:39:29.700458+00:00", "quote", 7.14, 7.15]
["2026-08-28T13:39:29.700519+00:00", "quote", 7.14, 7.15]
["2026-08-28T13:39:29.992559+00:00", "quote", 7.14, 7.15]
["2026-08-28T13:39:30.184702+00:00", "quote", 7.14, 7.15]
["2026-08-28T13:39:30.652125+00:00", "quote", 7.14, 7.15]
["2026-08-28T13:39:32.017808+00:00", "quote", 7.14, 7.15]
["2026-08-28T13:39:32.024269+00:00", "quote", 7.14, 7.15]
["2026-08-28T13:39:32.276996+00:00", "trade", 7.145, 1.0]
["2026-08-28T13:39:32.421857+00:00", "trade", 7.1211, 31.0]
["2026-08-28T13:39:32.724140+00:00", "trade", 7.145, 5.0]
["2026-08-28T13:39:32.890722+00:00", "quote", 7.14, 7.15]
["2026-08-28T13:39:33.515987+00:00", "quote", 7.14, 7.15]
["2026-08-28T13:39:33.712850+00:00", "trade", 7.145, 2.0]
["2026-08-28T13:39:34.188855+00:00", "quote", 7.14, 7.15]
["2026-08-28T13:39:34.189306+00:00", "quote", 7.14, 7.15]
["2026-08-28T13:39:34.382997+00:00", "quote", 7.14, 7.15]
["2026-08-28T13:39:35.137767+00:00", "trade", 7.145, 91.0]
["2026-08-28T13:39:38.605324+00:00", "quote", 7.14, 7.15]
["2026-08-28T13:39:39.226221+00:00", "trade", 7.145, 2.0]
["2026-08-28T13:39:39.381713+00:00", "trade", 7.145, 400.0]
["2026-08-28T13:39:39.439672+00:00", "quote", 7.14, 7.15]
["2026-08-28T13:39:40.041731+00:00", "quote", 7.14, 7.15]
["2026-08-28T13:39:40.299818+00:00", "trade", 7.149, 11.0]
["2026-08-28T13:39:43.133918+00:00", "trade", 7.15, 1.0]
["2026-08-28T13:39:43.133996+00:00", "quote", 7.14, 7.15]
["2026-08-28T13:39:43.134021+00:00", "quote", 7.14, 7.15]
["2026-08-28T13:39:43.134041+00:00", "quote", 7.14, 7.15]
["2026-08-28T13:39:43.134097+00:00", "quote", 7.14, 7.15]
["2026-08-28T13:39:43.134122+00:00", "quote", 7.14, 7.15]
["2026-08-28T13:39:43.134899+00:00", "quote", 7.14, 7.15]
["2026-08-28T13:39:43.134969+00:00", "quote", 7.14, 7.15]
["2026-08-28T13:39:43.140672+00:00", "quote", 7.14, 7.15]
["2026-08-28T13:39:44.910177+00:00", "trade", 7.15, 14.0]
["2026-08-28T13:39:44.910453+00:00", "quote", 7.14, 7.15]
["2026-08-28T13:39:44.910469+00:00", "trade", 7.15, 100.0]
["2026-08-28T13:39:44.910511+00:00", "trade", 7.15, 300.0]
["2026-08-28T13:39:44.910628+00:00", "quote", 7.14, 7.15]
["2026-08-28T13:39:44.910678+00:00", "quote", 7.14, 7.16]
["2026-08-28T13:39:44.910679+00:00", "trade", 7.15, 1000.0]
["2026-08-28T13:39:44.910682+00:00", "trade", 7.15, 30.0]
["2026-08-28T13:39:44.910688+00:00", "quote", 7.15, 7.16]
["2026-08-28T13:39:44.910723+00:00", "quote", 7.15, 7.16]
["2026-08-28T13:39:44.910729+00:00", "quote", 7.15, 7.16]
["2026-08-28T13:39:44.910748+00:00", "quote", 7.15, 7.16]
["2026-08-28T13:39:44.910804+00:00", "quote", 7.15, 7.16]
["2026-08-28T13:39:44.910809+00:00", "quote", 7.15, 7.16]
["2026-08-28T13:39:44.910879+00:00", "quote", 7.15, 7.16]
["2026-08-28T13:39:44.911194+00:00", "trade", 7.15, 14.0]
["2026-08-28T13:39:44.911452+00:00", "trade", 7.15, 11.0]
["2026-08-28T13:39:44.911500+00:00", "quote", 7.15, 7.16]
["2026-08-28T13:39:44.911515+00:00", "quote", 7.15, 7.16]
["2026-08-28T13:39:44.912784+00:00", "trade", 7.15, 9000.0]
["2026-08-28T13:39:44.930460+00:00", "quote", 7.15, 7.16]
["2026-08-28T13:39:45.010892+00:00", "quote", 7.15, 7.16]
["2026-08-28T13:39:45.010897+00:00", "quote", 7.15, 7.16]
["2026-08-28T13:39:45.831734+00:00", "trade", 7.1553, 5523.0]
["2026-08-28T13:39:45.839066+00:00", "trade", 7.151, 20.0]
["2026-08-28T13:39:46.664586+00:00", "quote", 7.15, 7.16]
["2026-08-28T13:39:46.665328+00:00", "quote", 7.15, 7.16]
["2026-08-28T13:39:46.665373+00:00", "quote", 7.15, 7.16]
["2026-08-28T13:39:46.807369+00:00", "trade", 7.155, 3.0]
["2026-08-28T13:39:46.924475+00:00", "quote", 7.15, 7.16]
["2026-08-28T13:39:47.007528+00:00", "quote", 7.15, 7.16]
["2026-08-28T13:39:47.339832+00:00", "trade", 7.15, 400.0]
["2026-08-28T13:39:47.795815+00:00", "quote", 7.15, 7.16]
["2026-08-28T13:39:48.494014+00:00", "quote", 7.15, 7.16]
["2026-08-28T13:39:48.494079+00:00", "quote", 7.15, 7.16]
["2026-08-28T13:39:48.494084+00:00", "quote", 7.15, 7.16]
["2026-08-28T13:39:48.494141+00:00", "trade", 7.15, 10.0]
["2026-08-28T13:39:48.494141+00:00", "trade", 7.15, 100.0]
["2026-08-28T13:39:48.494153+00:00", "trade", 7.15, 100.0]
["2026-08-28T13:39:48.494153+00:00", "trade", 7.15, 1.0]
["2026-08-28T13:39:48.494154+00:00", "quote", 7.15, 7.16]
["2026-08-28T13:39:48.494214+00:00", "quote", 7.15, 7.16]
["2026-08-28T13:39:48.494264+00:00", "quote", 7.15, 7.16]
["2026-08-28T13:39:48.494274+00:00", "quote", 7.15, 7.16]
["2026-08-28T13:39:48.494279+00:00", "quote", 7.15, 7.16]
["2026-08-28T13:39:48.494425+00:00", "quote", 7.15, 7.15]
["2026-08-28T13:39:48.494427+00:00", "trade", 7.15, 25.0]
["2026-08-28T13:39:48.494427+00:00", "trade", 7.15, 62.0]
["2026-08-28T13:39:48.494430+00:00", "trade", 7.15, 8.0]
["2026-08-28T13:39:48.494433+00:00", "trade", 7.15, 11.0]
["2026-08-28T13:39:48.494436+00:00", "trade", 7.15, 10.0]
["2026-08-28T13:39:48.494455+00:00", "quote", 7.15, 7.15]
["2026-08-28T13:39:48.494485+00:00", "quote", 7.15, 7.15]
["2026-08-28T13:39:48.494499+00:00", "trade", 7.15, 45.0]
["2026-08-28T13:39:48.494500+00:00", "quote", 7.14, 7.15]
["2026-08-28T13:39:48.494502+00:00", "trade", 7.15, 45.0]
["2026-08-28T13:39:48.494502+00:00", "trade", 7.15, 45.0]
["2026-08-28T13:39:48.494505+00:00", "quote", 7.14, 7.15]
["2026-08-28T13:39:48.494545+00:00", "quote", 7.14, 7.15]
["2026-08-28T13:39:48.494610+00:00", "quote", 7.14, 7.15]
["2026-08-28T13:39:48.494916+00:00", "quote", 7.14, 7.15]
["2026-08-28T13:39:48.494936+00:00", "quote", 7.14, 7.15]
["2026-08-28T13:39:48.495056+00:00", "quote", 7.14, 7.15]
["2026-08-28T13:39:48.495236+00:00", "quote", 7.14, 7.15]
["2026-08-28T13:39:48.495612+00:00", "quote", 7.14, 7.15]
["2026-08-28T13:39:48.495627+00:00", "quote", 7.14, 7.15]
["2026-08-28T13:39:48.495652+00:00", "quote", 7.14, 7.15]
["2026-08-28T13:39:48.496765+00:00", "quote", 7.14, 7.15]
["2026-08-28T13:39:48.496780+00:00", "quote", 7.14, 7.15]
["2026-08-28T13:39:48.498634+00:00", "quote", 7.14, 7.15]
["2026-08-28T13:39:48.504839+00:00", "quote", 7.14, 7.15]
["2026-08-28T13:39:48.504894+00:00", "quote", 7.14, 7.15]
["2026-08-28T13:39:48.602973+00:00", "quote", 7.14, 7.15]
["2026-08-28T13:39:48.603028+00:00", "quote", 7.14, 7.15]
["2026-08-28T13:39:49.113457+00:00", "trade", 7.145, 100.0]
["2026-08-28T13:39:50.008022+00:00", "trade", 7.145, 44.0]
["2026-08-28T13:39:50.008075+00:00", "quote", 7.14, 7.15]
["2026-08-28T13:39:50.017404+00:00", "trade", 7.14, 178.0]
["2026-08-28T13:39:50.868254+00:00", "trade", 7.1477, 5.0]
["2026-08-28T13:39:50.907302+00:00", "trade", 7.145, 200.0]
["2026-08-28T13:39:51.159510+00:00", "trade", 7.1499, 2.0]
["2026-08-28T13:39:51.736449+00:00", "trade", 7.1422, 5523.0]
["2026-08-28T13:39:54.915394+00:00", "quote", 7.14, 7.15]
["2026-08-28T13:39:54.915840+00:00", "quote", 7.14, 7.15]
["2026-08-28T13:39:54.916321+00:00", "quote", 7.14, 7.15]
["2026-08-28T13:39:55.375450+00:00", "trade", 7.145, 300.0]
["2026-08-28T13:39:55.375456+00:00", "trade", 7.145, 300.0]
["2026-08-28T13:39:55.375997+00:00", "trade", 7.145, 300.0]
["2026-08-28T13:39:55.376392+00:00", "quote", 7.14, 7.15]
["2026-08-28T13:39:55.376868+00:00", "quote", 7.14, 7.15]
["2026-08-28T13:39:56.188045+00:00", "trade", 7.1401, 1.0]
["2026-08-28T13:39:56.711462+00:00", "quote", 7.14, 7.15]
["2026-08-28T13:39:57.749149+00:00", "quote", 7.14, 7.15]
["2026-08-28T13:39:57.749184+00:00", "quote", 7.14, 7.15]
["2026-08-28T13:39:57.749630+00:00", "quote", 7.14, 7.15]
["2026-08-28T13:39:58.078248+00:00", "quote", 7.14, 7.15]
["2026-08-28T13:39:58.078268+00:00", "quote", 7.14, 7.15]
["2026-08-28T13:39:58.401377+00:00", "quote", 7.14, 7.15]
["2026-08-28T13:39:58.401377+00:00", "quote", 7.14, 7.15]
["2026-08-28T13:39:58.480471+00:00", "quote", 7.14, 7.15]
["2026-08-28T13:39:58.480696+00:00", "quote", 7.14, 7.15]
["2026-08-28T13:39:58.480706+00:00", "trade", 7.14, 5.0]
["2026-08-28T13:39:58.481338+00:00", "quote", 7.13, 7.15]
["2026-08-28T13:39:58.481388+00:00", "quote", 7.13, 7.14]
["2026-08-28T13:39:58.481463+00:00", "quote", 7.13, 7.14]
["2026-08-28T13:39:58.481498+00:00", "quote", 7.13, 7.14]
["2026-08-28T13:39:58.481523+00:00", "quote", 7.13, 7.14]
["2026-08-28T13:39:58.481543+00:00", "quote", 7.13, 7.14]
["2026-08-28T13:39:58.481548+00:00", "quote", 7.13, 7.14]
["2026-08-28T13:39:58.481874+00:00", "quote", 7.13, 7.14]
["2026-08-28T13:39:58.481879+00:00", "quote", 7.13, 7.14]
["2026-08-28T13:39:58.481919+00:00", "quote", 7.13, 7.14]
["2026-08-28T13:39:58.481959+00:00", "quote", 7.13, 7.14]
["2026-08-28T13:39:58.482643+00:00", "trade", 7.14, 2.0]
["2026-08-28T13:39:58.483177+00:00", "quote", 7.13, 7.14]
["2026-08-28T13:39:58.568197+00:00", "trade", 7.14, 2.0]
["2026-08-28T13:39:58.568200+00:00", "trade", 7.14, 40.0]
["2026-08-28T13:39:58.568200+00:00", "trade", 7.14, 14.0]
["2026-08-28T13:39:58.568200+00:00", "quote", 7.13, 7.14]
["2026-08-28T13:39:58.568250+00:00", "quote", 7.13, 7.14]
["2026-08-28T13:39:58.568270+00:00", "quote", 7.13, 7.14]
["2026-08-28T13:39:58.568270+00:00", "quote", 7.13, 7.14]
["2026-08-28T13:39:58.568280+00:00", "quote", 7.13, 7.14]
["2026-08-28T13:39:58.568285+00:00", "quote", 7.13, 7.14]
["2026-08-28T13:39:58.568305+00:00", "quote", 7.13, 7.14]
["2026-08-28T13:39:58.568335+00:00", "quote", 7.13, 7.14]
["2026-08-28T13:39:58.568350+00:00", "quote", 7.13, 7.14]
["2026-08-28T13:39:58.568350+00:00", "quote", 7.13, 7.14]
["2026-08-28T13:39:58.568440+00:00", "quote", 7.13, 7.14]
["2026-08-28T13:39:58.568485+00:00", "quote", 7.13, 7.14]
["2026-08-28T13:39:58.568651+00:00", "quote", 7.13, 7.14]
["2026-08-28T13:39:58.568816+00:00", "quote", 7.13, 7.14]
["2026-08-28T13:39:58.587491+00:00", "quote", 7.13, 7.14]
["2026-08-28T13:39:58.603504+00:00", "quote", 7.13, 7.14]
["2026-08-28T13:39:58.673215+00:00", "quote", 7.13, 7.14]
["2026-08-28T13:39:58.726998+00:00", "quote", 7.13, 7.14]
["2026-08-28T13:39:58.905343+00:00", "quote", 7.13, 7.14]
["2026-08-28T13:39:58.906190+00:00", "quote", 7.13, 7.14]
["2026-08-28T13:39:59.364161+00:00", "quote", 7.13, 7.14]
["2026-08-28T13:39:59.992577+00:00", "quote", 7.13, 7.14]
["2026-08-28T13:40:00.002311+00:00", "quote", 7.13, 7.14]
["2026-08-28T13:40:00.020816+00:00", "trade", 7.14, 100.0]
["2026-08-28T13:40:00.027474+00:00", "trade", 7.14, 600.0]
["2026-08-28T13:40:00.027476+00:00", "quote", 7.13, 7.14]
["2026-08-28T13:40:00.027477+00:00", "trade", 7.14, 944.0]
["2026-08-28T13:40:00.027506+00:00", "quote", 7.13, 7.14]
["2026-08-28T13:40:00.027511+00:00", "quote", 7.13, 7.14]
["2026-08-28T13:40:00.027561+00:00", "quote", 7.13, 7.14]
["2026-08-28T13:40:00.027570+00:00", "trade", 7.14, 25.0]
["2026-08-28T13:40:00.027570+00:00", "trade", 7.14, 56.0]
["2026-08-28T13:40:00.027573+00:00", "trade", 7.14, 19.0]
["2026-08-28T13:40:00.027573+00:00", "trade", 7.14, 1.0]
["2026-08-28T13:40:00.027581+00:00", "quote", 7.13, 7.14]
["2026-08-28T13:40:00.027581+00:00", "quote", 7.13, 7.14]
["2026-08-28T13:40:00.027586+00:00", "quote", 7.13, 7.14]
["2026-08-28T13:40:00.027591+00:00", "quote", 7.13, 7.14]
["2026-08-28T13:40:00.028137+00:00", "quote", 7.14, 7.14]
["2026-08-28T13:40:00.028217+00:00", "quote", 7.14, 7.14]
["2026-08-28T13:40:00.028225+00:00", "trade", 7.14, 600.0]
["2026-08-28T13:40:00.028243+00:00", "quote", 7.14, 7.15]
["2026-08-28T13:40:00.028252+00:00", "trade", 7.14, 100.0]
["2026-08-28T13:40:00.028272+00:00", "quote", 7.14, 7.15]
["2026-08-28T13:40:00.028298+00:00", "quote", 7.14, 7.15]
["2026-08-28T13:40:00.028388+00:00", "quote", 7.14, 7.15]
["2026-08-28T13:40:00.028694+00:00", "quote", 7.14, 7.15]
["2026-08-28T13:40:00.028859+00:00", "quote", 7.14, 7.15]
["2026-08-28T13:40:00.028994+00:00", "quote", 7.14, 7.15]
["2026-08-28T13:40:00.029896+00:00", "quote", 7.14, 7.15]
["2026-08-28T13:40:00.033425+00:00", "quote", 7.14, 7.15]
["2026-08-28T13:40:00.071611+00:00", "quote", 7.14, 7.15]
["2026-08-28T13:40:00.072106+00:00", "trade", 7.15, 3.0]
["2026-08-28T13:40:00.072167+00:00", "quote", 7.14, 7.15]
["2026-08-28T13:40:00.132400+00:00", "quote", 7.14, 7.15]
["2026-08-28T13:40:03.457776+00:00", "quote", 7.14, 7.15]
["2026-08-28T13:40:03.771990+00:00", "quote", 7.14, 7.15]
["2026-08-28T13:40:04.174820+00:00", "trade", 7.1486, 1.0]
["2026-08-28T13:40:04.320281+00:00", "quote", 7.14, 7.15]
["2026-08-28T13:40:04.595606+00:00", "quote", 7.14, 7.15]
["2026-08-28T13:40:04.796926+00:00", "quote", 7.14, 7.15]
["2026-08-28T13:40:05.187603+00:00", "trade", 7.145, 2.0]
["2026-08-28T13:40:05.187964+00:00", "trade", 7.145, 1.0]
["2026-08-28T13:40:05.476580+00:00", "quote", 7.14, 7.15]
["2026-08-28T13:40:05.477041+00:00", "quote", 7.14, 7.15]
["2026-08-28T13:40:05.616012+00:00", "quote", 7.14, 7.15]
["2026-08-28T13:40:06.135169+00:00", "quote", 7.14, 7.15]
["2026-08-28T13:40:06.344522+00:00", "quote", 7.14, 7.15]
["2026-08-28T13:40:06.427606+00:00", "trade", 7.1415, 106.0]
["2026-08-28T13:40:06.428462+00:00", "quote", 7.14, 7.15]
["2026-08-28T13:40:06.912902+00:00", "trade", 7.14, 75.0]
["2026-08-28T13:40:06.912967+00:00", "quote", 7.14, 7.15]
["2026-08-28T13:40:06.913287+00:00", "quote", 7.14, 7.15]
["2026-08-28T13:40:06.913352+00:00", "quote", 7.14, 7.15]
["2026-08-28T13:40:06.916966+00:00", "quote", 7.14, 7.15]
["2026-08-28T13:40:06.932252+00:00", "quote", 7.14, 7.15]
["2026-08-28T13:40:06.932292+00:00", "quote", 7.14, 7.15]
["2026-08-28T13:40:06.932342+00:00", "quote", 7.14, 7.15]
["2026-08-28T13:40:07.089412+00:00", "quote", 7.14, 7.15]
["2026-08-28T13:40:07.089828+00:00", "quote", 7.14, 7.15]
["2026-08-28T13:40:08.539386+00:00", "trade", 7.1486, 2.0]
["2026-08-28T13:40:09.071914+00:00", "quote", 7.14, 7.15]
["2026-08-28T13:40:09.073297+00:00", "quote", 7.14, 7.15]
["2026-08-28T13:40:09.073432+00:00", "quote", 7.14, 7.15]
["2026-08-28T13:40:09.074042+00:00", "trade", 7.14, 14.0]
["2026-08-28T13:40:09.075789+00:00", "trade", 7.14, 14.0]
["2026-08-28T13:40:09.392287+00:00", "quote", 7.14, 7.15]
["2026-08-28T13:40:10.029430+00:00", "quote", 7.14, 7.15]
["2026-08-28T13:40:10.033810+00:00", "quote", 7.14, 7.15]
["2026-08-28T13:40:10.682435+00:00", "trade", 7.145, 1.0]
["2026-08-28T13:40:11.019063+00:00", "trade", 7.14, 2.0]
["2026-08-28T13:40:11.019072+00:00", "quote", 7.14, 7.15]
["2026-08-28T13:40:11.019084+00:00", "trade", 7.14, 10.0]
["2026-08-28T13:40:11.019087+00:00", "trade", 7.14, 100.0]
["2026-08-28T13:40:11.019122+00:00", "quote", 7.14, 7.15]
["2026-08-28T13:40:11.019127+00:00", "quote", 7.14, 7.15]
["2026-08-28T13:40:11.019132+00:00", "quote", 7.13, 7.15]
["2026-08-28T13:40:11.019135+00:00", "trade", 7.14, 50.0]
["2026-08-28T13:40:11.019137+00:00", "quote", 7.13, 7.15]
["2026-08-28T13:40:11.019137+00:00", "quote", 7.13, 7.15]
["2026-08-28T13:40:11.019139+00:00", "trade", 7.14, 100.0]
["2026-08-28T13:40:11.019172+00:00", "quote", 7.13, 7.14]
["2026-08-28T13:40:11.019177+00:00", "quote", 7.13, 7.14]
["2026-08-28T13:40:11.019182+00:00", "quote", 7.13, 7.14]
["2026-08-28T13:40:11.019222+00:00", "quote", 7.13, 7.14]
["2026-08-28T13:40:11.019232+00:00", "quote", 7.13, 7.14]
["2026-08-28T13:40:11.019242+00:00", "quote", 7.13, 7.14]
["2026-08-28T13:40:11.019272+00:00", "quote", 7.13, 7.14]
["2026-08-28T13:40:11.019287+00:00", "quote", 7.13, 7.14]
["2026-08-28T13:40:11.019322+00:00", "quote", 7.13, 7.14]
["2026-08-28T13:40:11.019332+00:00", "quote", 7.13, 7.14]
["2026-08-28T13:40:11.019337+00:00", "quote", 7.13, 7.14]
["2026-08-28T13:40:11.019413+00:00", "quote", 7.13, 7.14]
["2026-08-28T13:40:11.019568+00:00", "quote", 7.13, 7.14]
["2026-08-28T13:40:11.020255+00:00", "quote", 7.13, 7.14]
["2026-08-28T13:40:11.020666+00:00", "quote", 7.13, 7.14]
["2026-08-28T13:40:11.020756+00:00", "quote", 7.13, 7.14]
["2026-08-28T13:40:11.022314+00:00", "quote", 7.13, 7.14]
["2026-08-28T13:40:11.022766+00:00", "quote", 7.13, 7.14]
["2026-08-28T13:40:11.056711+00:00", "quote", 7.13, 7.14]
["2026-08-28T13:40:11.056772+00:00", "quote", 7.13, 7.14]
["2026-08-28T13:40:11.191954+00:00", "quote", 7.13, 7.14]
["2026-08-28T13:40:11.192760+00:00", "quote", 7.13, 7.14]
["2026-08-28T13:40:11.408463+00:00", "trade", 7.1378, 17.0]
["2026-08-28T13:40:11.812166+00:00", "trade", 7.135, 25.0]
["2026-08-28T13:40:12.548119+00:00", "quote", 7.13, 7.14]
["2026-08-28T13:40:12.992035+00:00", "trade", 7.1378, 20.0]
["2026-08-28T13:40:13.314833+00:00", "trade", 7.1366, 8.0]
["2026-08-28T13:40:13.496351+00:00", "trade", 7.1362, 500.0]
["2026-08-28T13:40:14.303492+00:00", "trade", 7.135, 10.0]
["2026-08-28T13:40:15.064643+00:00", "quote", 7.13, 7.14]
["2026-08-28T13:40:15.064768+00:00", "quote", 7.13, 7.14]
["2026-08-28T13:40:15.064818+00:00", "quote", 7.13, 7.14]
["2026-08-28T13:40:15.064884+00:00", "quote", 7.13, 7.14]
["2026-08-28T13:40:15.064934+00:00", "quote", 7.13, 7.14]
["2026-08-28T13:40:15.064949+00:00", "quote", 7.13, 7.14]
["2026-08-28T13:40:15.064959+00:00", "quote", 7.13, 7.14]
["2026-08-28T13:40:15.064974+00:00", "quote", 7.13, 7.14]
["2026-08-28T13:40:15.902280+00:00", "trade", 7.1399, 25.0]
["2026-08-28T13:40:16.839185+00:00", "quote", 7.13, 7.14]
["2026-08-28T13:40:16.839237+00:00", "trade", 7.13, 300.0]
["2026-08-28T13:40:16.839240+00:00", "quote", 7.13, 7.14]
["2026-08-28T13:40:16.844904+00:00", "quote", 7.13, 7.14]
["2026-08-28T13:40:16.844959+00:00", "quote", 7.13, 7.14]
["2026-08-28T13:40:17.690949+00:00", "quote", 7.13, 7.14]
["2026-08-28T13:40:17.833859+00:00", "trade", 7.1386, 1.0]
["2026-08-28T13:40:17.929902+00:00", "trade", 7.135, 4050.0]
["2026-08-28T13:40:18.069721+00:00", "quote", 7.13, 7.14]
["2026-08-28T13:40:18.146619+00:00", "trade", 7.138, 1.0]
["2026-08-28T13:40:18.177693+00:00", "quote", 7.13, 7.14]
["2026-08-28T13:40:18.177698+00:00", "quote", 7.13, 7.14]
["2026-08-28T13:40:18.178004+00:00", "quote", 7.13, 7.14]
["2026-08-28T13:40:18.961608+00:00", "trade", 7.135, 24.0]
["2026-08-28T13:40:19.461812+00:00", "quote", 7.13, 7.14]
["2026-08-28T13:40:19.658029+00:00", "quote", 7.13, 7.14]
["2026-08-28T13:40:19.850905+00:00", "trade", 7.1368, 2.0]
["2026-08-28T13:40:19.984587+00:00", "quote", 7.13, 7.14]
["2026-08-28T13:40:20.624100+00:00", "quote", 7.13, 7.14]
["2026-08-28T13:40:21.040918+00:00", "quote", 7.13, 7.14]
["2026-08-28T13:40:21.344602+00:00", "quote", 7.13, 7.14]
["2026-08-28T13:40:21.345288+00:00", "quote", 7.13, 7.14]
["2026-08-28T13:40:21.355778+00:00", "quote", 7.13, 7.14]
["2026-08-28T13:40:21.357648+00:00", "quote", 7.13, 7.14]
["2026-08-28T13:40:21.458182+00:00", "quote", 7.13, 7.14]
["2026-08-28T13:40:21.994849+00:00", "trade", 7.1386, 10.0]
["2026-08-28T13:40:22.178662+00:00", "trade", 7.14, 2.0]
["2026-08-28T13:40:22.346901+00:00", "trade", 7.135, 2.0]
["2026-08-28T13:40:24.255177+00:00", "trade", 7.1371, 100.0]
["2026-08-28T13:40:24.260810+00:00", "trade", 7.14, 48.0]
["2026-08-28T13:40:24.262196+00:00", "trade", 7.14, 252.0]
["2026-08-28T13:40:24.597681+00:00", "trade", 7.14, 75.0]
["2026-08-28T13:40:24.597761+00:00", "quote", 7.13, 7.14]
["2026-08-28T13:40:24.597761+00:00", "quote", 7.13, 7.14]
["2026-08-28T13:40:24.598673+00:00", "quote", 7.13, 7.14]
["2026-08-28T13:40:24.598793+00:00", "quote", 7.13, 7.14]
["2026-08-28T13:40:24.930593+00:00", "quote", 7.13, 7.14]
["2026-08-28T13:40:25.538431+00:00", "quote", 7.13, 7.14]
["2026-08-28T13:40:25.554053+00:00", "quote", 7.13, 7.14]
["2026-08-28T13:40:26.063457+00:00", "trade", 7.1386, 5.0]
["2026-08-28T13:40:26.098620+00:00", "quote", 7.13, 7.14]
["2026-08-28T13:40:26.099527+00:00", "quote", 7.13, 7.14]
["2026-08-28T13:40:26.617126+00:00", "trade", 7.1378, 5.0]
["2026-08-28T13:40:27.056347+00:00", "quote", 7.13, 7.14]
["2026-08-28T13:40:27.057544+00:00", "quote", 7.13, 7.14]
["2026-08-28T13:40:27.057610+00:00", "quote", 7.13, 7.14]
["2026-08-28T13:40:27.058377+00:00", "quote", 7.13, 7.14]
["2026-08-28T13:40:27.241768+00:00", "quote", 7.13, 7.14]
["2026-08-28T13:40:27.565094+00:00", "quote", 7.13, 7.14]
["2026-08-28T13:40:28.271636+00:00", "quote", 7.13, 7.14]
["2026-08-28T13:40:28.311007+00:00", "trade", 7.1386, 1.0]
["2026-08-28T13:40:29.992601+00:00", "quote", 7.13, 7.14]
["2026-08-28T13:40:30.944473+00:00", "trade", 7.135, 300.0]
["2026-08-28T13:40:30.995083+00:00", "trade", 7.14, 25.0]
["2026-08-28T13:40:31.033520+00:00", "quote", 7.13, 7.14]
["2026-08-28T13:40:31.033891+00:00", "quote", 7.13, 7.14]
["2026-08-28T13:40:31.033991+00:00", "quote", 7.13, 7.14]
["2026-08-28T13:40:31.034036+00:00", "quote", 7.13, 7.14]
["2026-08-28T13:40:31.474145+00:00", "quote", 7.13, 7.14]
["2026-08-28T13:40:32.037628+00:00", "trade", 7.135, 300.0]
["2026-08-28T13:40:32.284480+00:00", "quote", 7.13, 7.14]
["2026-08-28T13:40:32.378659+00:00", "quote", 7.13, 7.14]
["2026-08-28T13:40:32.385119+00:00", "quote", 7.13, 7.14]
["2026-08-28T13:40:32.637947+00:00", "quote", 7.13, 7.14]
["2026-08-28T13:40:32.705207+00:00", "quote", 7.13, 7.14]
["2026-08-28T13:40:33.268435+00:00", "trade", 7.1386, 10.0]
["2026-08-28T13:40:33.350313+00:00", "quote", 7.13, 7.14]
["2026-08-28T13:40:33.596064+00:00", "quote", 7.13, 7.14]
["2026-08-28T13:40:34.718029+00:00", "trade", 7.135, 1.0]
["2026-08-28T13:40:35.015620+00:00", "quote", 7.13, 7.14]
["2026-08-28T13:40:35.141669+00:00", "trade", 7.1377, 2.0]
["2026-08-28T13:40:35.168168+00:00", "quote", 7.13, 7.14]
["2026-08-28T13:40:35.215601+00:00", "quote", 7.13, 7.14]
["2026-08-28T13:40:35.215661+00:00", "quote", 7.13, 7.14]
["2026-08-28T13:40:35.554609+00:00", "quote", 7.13, 7.14]
["2026-08-28T13:40:35.697038+00:00", "trade", 7.135, 1000.0]
["2026-08-28T13:40:36.751194+00:00", "quote", 7.13, 7.14]
["2026-08-28T13:40:37.071352+00:00", "quote", 7.13, 7.14]
["2026-08-28T13:40:37.071402+00:00", "quote", 7.13, 7.14]
["2026-08-28T13:40:37.342808+00:00", "quote", 7.13, 7.14]
["2026-08-28T13:40:37.654136+00:00", "trade", 7.135, 8.0]
["2026-08-28T13:40:38.103846+00:00", "quote", 7.13, 7.14]
["2026-08-28T13:40:38.272195+00:00", "trade", 7.135, 4.0]
["2026-08-28T13:40:38.744870+00:00", "trade", 7.135, 4.0]
["2026-08-28T13:40:39.008261+00:00", "trade", 7.13, 300.0]
["2026-08-28T13:40:39.170227+00:00", "trade", 7.1377, 1.0]
["2026-08-28T13:40:39.368820+00:00", "trade", 7.1386, 1.0]
["2026-08-28T13:40:39.509173+00:00", "quote", 7.13, 7.14]
["2026-08-28T13:40:39.509712+00:00", "trade", 7.135, 25.0]
["2026-08-28T13:40:39.949362+00:00", "trade", 7.14, 25.0]
["2026-08-28T13:40:40.609204+00:00", "quote", 7.13, 7.14]
["2026-08-28T13:40:40.609930+00:00", "quote", 7.13, 7.14]
["2026-08-28T13:40:40.782316+00:00", "quote", 7.13, 7.14]
["2026-08-28T13:40:40.782341+00:00", "quote", 7.13, 7.14]
["2026-08-28T13:40:40.782421+00:00", "quote", 7.13, 7.14]
["2026-08-28T13:40:41.607412+00:00", "trade", 7.1353, 89.0]
["2026-08-28T13:40:41.700227+00:00", "quote", 7.13, 7.14]
["2026-08-28T13:40:41.700247+00:00", "quote", 7.13, 7.14]
["2026-08-28T13:40:42.021571+00:00", "trade", 7.13, 13.0]
["2026-08-28T13:40:42.023477+00:00", "quote", 7.13, 7.14]
["2026-08-28T13:40:42.023497+00:00", "quote", 7.13, 7.14]
["2026-08-28T13:40:42.024271+00:00", "trade", 7.13, 1.0]
["2026-08-28T13:40:42.026770+00:00", "trade", 7.13, 13.0]
["2026-08-28T13:40:42.063034+00:00", "trade", 7.13, 2.0]
["2026-08-28T13:40:43.967662+00:00", "trade", 7.135, 100.0]
["2026-08-28T13:40:43.997454+00:00", "quote", 7.13, 7.14]
["2026-08-28T13:40:44.749942+00:00", "quote", 7.13, 7.14]
["2026-08-28T13:40:44.990016+00:00", "trade", 7.1431, 100.0]
["2026-08-28T13:40:45.988710+00:00", "trade", 7.13, 50.0]
["2026-08-28T13:40:46.405294+00:00", "quote", 7.13, 7.14]
["2026-08-28T13:40:46.632306+00:00", "trade", 7.13, 2.0]
["2026-08-28T13:40:47.148850+00:00", "trade", 7.135, 4175.0]
["2026-08-28T13:40:47.260659+00:00", "trade", 7.1399, 100.0]
["2026-08-28T13:40:49.005160+00:00", "trade", 7.13, 300.0]
["2026-08-28T13:40:49.005160+00:00", "trade", 7.13, 28.0]
["2026-08-28T13:40:49.005231+00:00", "trade", 7.13, 22.0]
["2026-08-28T13:40:49.005247+00:00", "trade", 7.13, 700.0]
["2026-08-28T13:40:49.005247+00:00", "quote", 7.13, 7.14]
["2026-08-28T13:40:49.005249+00:00", "trade", 7.13, 300.0]
["2026-08-28T13:40:49.005318+00:00", "quote", 7.13, 7.14]
["2026-08-28T13:40:49.005328+00:00", "quote", 7.13, 7.14]
["2026-08-28T13:40:49.005378+00:00", "quote", 7.13, 7.14]
["2026-08-28T13:40:49.005383+00:00", "quote", 7.13, 7.14]
["2026-08-28T13:40:49.005393+00:00", "quote", 7.13, 7.14]
["2026-08-28T13:40:49.005398+00:00", "quote", 7.13, 7.14]
["2026-08-28T13:40:49.005433+00:00", "quote", 7.13, 7.14]
["2026-08-28T13:40:49.005433+00:00", "quote", 7.13, 7.14]
["2026-08-28T13:40:49.005448+00:00", "quote", 7.13, 7.14]
["2026-08-28T13:40:49.005518+00:00", "quote", 7.13, 7.14]
["2026-08-28T13:40:49.005534+00:00", "quote", 7.13, 7.14]
["2026-08-28T13:40:49.005538+00:00", "trade", 7.13, 200.0]
["2026-08-28T13:40:49.005542+00:00", "trade", 7.13, 333.0]
["2026-08-28T13:40:49.005542+00:00", "trade", 7.13, 50.0]
["2026-08-28T13:40:49.005543+00:00", "quote", 7.13, 7.14]
["2026-08-28T13:40:49.005545+00:00", "trade", 7.13, 1.0]
["2026-08-28T13:40:49.005548+00:00", "trade", 7.13, 1.0]
["2026-08-28T13:40:49.005548+00:00", "trade", 7.13, 2.0]
["2026-08-28T13:40:49.005550+00:00", "trade", 7.13, 21.0]
["2026-08-28T13:40:49.005593+00:00", "quote", 7.13, 7.14]
["2026-08-28T13:40:49.005664+00:00", "quote", 7.13, 7.13]
["2026-08-28T13:40:49.005673+00:00", "quote", 7.13, 7.13]
["2026-08-28T13:40:49.005709+00:00", "quote", 7.13, 7.13]
["2026-08-28T13:40:49.005809+00:00", "quote", 7.12, 7.13]
["2026-08-28T13:40:49.005839+00:00", "quote", 7.12, 7.13]
["2026-08-28T13:40:49.006450+00:00", "quote", 7.12, 7.13]
["2026-08-28T13:40:49.006495+00:00", "quote", 7.12, 7.13]
["2026-08-28T13:40:49.006601+00:00", "quote", 7.12, 7.13]
["2026-08-28T13:40:49.006918+00:00", "trade", 7.12, 8.0]
["2026-08-28T13:40:49.006947+00:00", "quote", 7.12, 7.13]
["2026-08-28T13:40:49.007002+00:00", "quote", 7.12, 7.13]
["2026-08-28T13:40:49.007102+00:00", "trade", 7.13, 11.0]
["2026-08-28T13:40:49.015798+00:00", "quote", 7.12, 7.13]
["2026-08-28T13:40:49.016038+00:00", "quote", 7.12, 7.13]
["2026-08-28T13:40:49.125354+00:00", "quote", 7.12, 7.13]
["2026-08-28T13:40:49.136796+00:00", "quote", 7.12, 7.13]
["2026-08-28T13:40:49.844291+00:00", "quote", 7.12, 7.13]
["2026-08-28T13:40:50.141599+00:00", "trade", 7.125, 800.0]
["2026-08-28T13:40:50.142862+00:00", "quote", 7.12, 7.13]
["2026-08-28T13:40:50.764423+00:00", "quote", 7.12, 7.13]
["2026-08-28T13:40:50.764468+00:00", "quote", 7.12, 7.13]
["2026-08-28T13:40:50.764513+00:00", "quote", 7.12, 7.13]
["2026-08-28T13:40:50.769239+00:00", "quote", 7.12, 7.13]
["2026-08-28T13:40:50.769294+00:00", "quote", 7.12, 7.13]
["2026-08-28T13:40:51.592310+00:00", "quote", 7.12, 7.13]
["2026-08-28T13:40:52.788509+00:00", "quote", 7.12, 7.13]
["2026-08-28T13:40:53.056582+00:00", "quote", 7.12, 7.13]
["2026-08-28T13:40:53.087336+00:00", "quote", 7.12, 7.13]
["2026-08-28T13:40:53.255919+00:00", "trade", 7.1299, 1.0]
["2026-08-28T13:40:53.354016+00:00", "quote", 7.12, 7.13]
["2026-08-28T13:40:53.354076+00:00", "quote", 7.12, 7.13]
["2026-08-28T13:40:53.354136+00:00", "quote", 7.12, 7.13]
["2026-08-28T13:40:53.354201+00:00", "quote", 7.12, 7.13]
["2026-08-28T13:40:53.814558+00:00", "quote", 7.12, 7.13]
["2026-08-28T13:40:53.814608+00:00", "quote", 7.12, 7.13]
["2026-08-28T13:40:54.160706+00:00", "trade", 7.125, 1.0]
["2026-08-28T13:40:54.366462+00:00", "trade", 7.1286, 15.0]
["2026-08-28T13:40:54.367541+00:00", "trade", 7.13, 2.0]
["2026-08-28T13:40:54.642610+00:00", "quote", 7.12, 7.13]
["2026-08-28T13:40:54.762319+00:00", "trade", 7.1286, 1.0]
["2026-08-28T13:40:55.526553+00:00", "trade", 7.12, 15.0]
["2026-08-28T13:40:55.527497+00:00", "trade", 7.12, 11.0]
["2026-08-28T13:40:55.527557+00:00", "trade", 7.12, 13.0]
["2026-08-28T13:40:55.528285+00:00", "quote", 7.12, 7.13]
["2026-08-28T13:40:55.528330+00:00", "trade", 7.12, 375.0]
["2026-08-28T13:40:55.528361+00:00", "quote", 7.12, 7.13]
["2026-08-28T13:40:55.528365+00:00", "quote", 7.12, 7.13]
["2026-08-28T13:40:55.528382+00:00", "trade", 7.12, 25.0]
["2026-08-28T13:40:55.528382+00:00", "trade", 7.12, 54.0]
["2026-08-28T13:40:55.528384+00:00", "trade", 7.12, 300.0]
["2026-08-28T13:40:55.528385+00:00", "quote", 7.12, 7.13]
["2026-08-28T13:40:55.528387+00:00", "trade", 7.12, 100.0]
["2026-08-28T13:40:55.528390+00:00", "quote", 7.12, 7.13]
["2026-08-28T13:40:55.528409+00:00", "trade", 7.12, 1.0]
["2026-08-28T13:40:55.528410+00:00", "quote", 7.12, 7.13]
["2026-08-28T13:40:55.528412+00:00", "trade", 7.12, 500.0]
["2026-08-28T13:40:55.528415+00:00", "trade", 7.12, 200.0]
["2026-08-28T13:40:55.528415+00:00", "trade", 7.12, 2.0]
["2026-08-28T13:40:55.528415+00:00", "quote", 7.12, 7.13]
["2026-08-28T13:40:55.528417+00:00", "trade", 7.12, 4.0]
["2026-08-28T13:40:55.528438+00:00", "trade", 7.12, 10.0]
["2026-08-28T13:40:55.528440+00:00", "quote", 7.12, 7.13]
["2026-08-28T13:40:55.528440+00:00", "quote", 7.12, 7.13]
["2026-08-28T13:40:55.528460+00:00", "quote", 7.12, 7.13]
["2026-08-28T13:40:55.528470+00:00", "quote", 7.12, 7.13]
["2026-08-28T13:40:55.528726+00:00", "quote", 7.12, 7.13]
["2026-08-28T13:40:55.528831+00:00", "quote", 7.12, 7.13]
["2026-08-28T13:40:55.528850+00:00", "trade", 7.12, 95.0]
["2026-08-28T13:40:55.528921+00:00", "quote", 7.12, 7.13]
["2026-08-28T13:40:55.528974+00:00", "trade", 7.12, 100.0]
["2026-08-28T13:40:55.528992+00:00", "trade", 7.12, 100.0]
["2026-08-28T13:40:55.529289+00:00", "trade", 7.12, 1.0]
["2026-08-28T13:40:55.529824+00:00", "quote", 7.12, 7.13]
["2026-08-28T13:40:55.529849+00:00", "trade", 7.12, 5.0]
["2026-08-28T13:40:55.529849+00:00", "trade", 7.12, 1.0]
["2026-08-28T13:40:55.529855+00:00", "trade", 7.12, 94.0]
["2026-08-28T13:40:55.529879+00:00", "quote", 7.12, 7.12]
["2026-08-28T13:40:55.529879+00:00", "quote", 7.12, 7.12]
["2026-08-28T13:40:55.529959+00:00", "quote", 7.12, 7.12]
["2026-08-28T13:40:55.529969+00:00", "quote", 7.12, 7.12]
["2026-08-28T13:40:55.530004+00:00", "quote", 7.12, 7.12]
["2026-08-28T13:40:55.530074+00:00", "quote", 7.12, 7.12]
["2026-08-28T13:40:55.530174+00:00", "quote", 7.12, 7.12]
["2026-08-28T13:40:55.530203+00:00", "trade", 7.12, 285.0]
["2026-08-28T13:40:55.530385+00:00", "trade", 7.12, 205.0]
["2026-08-28T13:40:55.530460+00:00", "quote", 7.11, 7.12]
["2026-08-28T13:40:55.530510+00:00", "quote", 7.11, 7.12]
["2026-08-28T13:40:55.530651+00:00", "quote", 7.11, 7.12]
["2026-08-28T13:40:55.530696+00:00", "quote", 7.11, 7.12]
["2026-08-28T13:40:55.530826+00:00", "quote", 7.11, 7.12]
["2026-08-28T13:40:55.531677+00:00", "trade", 7.12, 31.0]
["2026-08-28T13:40:55.531881+00:00", "trade", 7.12, 25.0]
["2026-08-28T13:40:55.532399+00:00", "trade", 7.12, 13.0]
["2026-08-28T13:40:55.534805+00:00", "quote", 7.11, 7.12]
["2026-08-28T13:40:55.543075+00:00", "quote", 7.11, 7.12]
["2026-08-28T13:40:55.543661+00:00", "quote", 7.11, 7.12]
["2026-08-28T13:40:55.544352+00:00", "trade", 7.125, 15.0]
["2026-08-28T13:40:55.571418+00:00", "quote", 7.11, 7.12]
["2026-08-28T13:40:56.092248+00:00", "trade", 7.1177, 1.0]
["2026-08-28T13:40:56.125518+00:00", "quote", 7.11, 7.12]
["2026-08-28T13:40:56.169511+00:00", "trade", 7.118, 7.0]
["2026-08-28T13:40:56.368886+00:00", "trade", 7.115, 100.0]
["2026-08-28T13:40:56.449314+00:00", "quote", 7.11, 7.12]
["2026-08-28T13:40:56.449539+00:00", "quote", 7.11, 7.12]
["2026-08-28T13:40:57.496269+00:00", "trade", 7.115, 75.0]
["2026-08-28T13:40:57.603233+00:00", "trade", 7.1186, 1.0]
["2026-08-28T13:40:58.323979+00:00", "quote", 7.11, 7.12]
["2026-08-28T13:40:58.327182+00:00", "quote", 7.11, 7.12]
["2026-08-28T13:40:59.027099+00:00", "quote", 7.11, 7.12]
["2026-08-28T13:40:59.312418+00:00", "quote", 7.11, 7.12]
["2026-08-28T13:40:59.992629+00:00", "quote", 7.11, 7.12]
["2026-08-28T13:41:00.021021+00:00", "quote", 7.11, 7.12]
["2026-08-28T13:41:00.324439+00:00", "quote", 7.11, 7.12]
["2026-08-28T13:41:00.492374+00:00", "quote", 7.11, 7.12]
["2026-08-28T13:41:00.492740+00:00", "quote", 7.11, 7.12]
["2026-08-28T13:41:00.494078+00:00", "quote", 7.11, 7.12]
["2026-08-28T13:41:00.494123+00:00", "quote", 7.11, 7.12]
["2026-08-28T13:41:00.534192+00:00", "trade", 7.12, 100.0]
["2026-08-28T13:41:00.534553+00:00", "trade", 7.12, 100.0]
["2026-08-28T13:41:00.537806+00:00", "trade", 7.12, 51.0]
["2026-08-28T13:41:01.812213+00:00", "quote", 7.11, 7.12]
["2026-08-28T13:41:01.812213+00:00", "quote", 7.11, 7.12]
["2026-08-28T13:41:01.812218+00:00", "trade", 7.12, 200.0]
["2026-08-28T13:41:01.812221+00:00", "trade", 7.12, 100.0]
["2026-08-28T13:41:01.812221+00:00", "trade", 7.12, 10.0]
["2026-08-28T13:41:01.812258+00:00", "quote", 7.11, 7.12]
["2026-08-28T13:41:01.812263+00:00", "quote", 7.11, 7.12]
["2026-08-28T13:41:01.812268+00:00", "quote", 7.11, 7.12]
["2026-08-28T13:41:01.812313+00:00", "quote", 7.12, 7.12]
["2026-08-28T13:41:01.812363+00:00", "quote", 7.12, 7.12]
["2026-08-28T13:41:01.812383+00:00", "quote", 7.12, 7.12]
["2026-08-28T13:41:01.812433+00:00", "quote", 7.12, 7.12]
["2026-08-28T13:41:01.812464+00:00", "quote", 7.12, 7.12]
["2026-08-28T13:41:01.812470+00:00", "trade", 7.12, 100.0]
["2026-08-28T13:41:01.812479+00:00", "quote", 7.12, 7.13]
["2026-08-28T13:41:01.812489+00:00", "quote", 7.12, 7.13]
["2026-08-28T13:41:01.813472+00:00", "trade", 7.12, 6.0]
["2026-08-28T13:41:01.814879+00:00", "quote", 7.12, 7.13]
["2026-08-28T13:41:01.817444+00:00", "trade", 7.12, 175.0]
["2026-08-28T13:41:01.832928+00:00", "trade", 7.12, 90.0]
["2026-08-28T13:41:01.868667+00:00", "quote", 7.12, 7.13]
["2026-08-28T13:41:01.905149+00:00", "quote", 7.12, 7.13]
["2026-08-28T13:41:01.912702+00:00", "quote", 7.12, 7.13]
["2026-08-28T13:41:02.046689+00:00", "trade", 7.125, 9.0]
["2026-08-28T13:41:02.270023+00:00", "quote", 7.12, 7.13]
["2026-08-28T13:41:03.565233+00:00", "quote", 7.12, 7.13]
["2026-08-28T13:41:06.132768+00:00", "trade", 7.125, 5523.0]
["2026-08-28T13:41:07.345921+00:00", "trade", 7.1299, 100.0]
["2026-08-28T13:41:07.860374+00:00", "quote", 7.12, 7.13]
["2026-08-28T13:41:07.862690+00:00", "quote", 7.12, 7.13]
["2026-08-28T13:41:08.511296+00:00", "trade", 7.125, 5523.0]
["2026-08-28T13:41:08.532119+00:00", "quote", 7.12, 7.13]
["2026-08-28T13:41:08.726804+00:00", "trade", 7.13, 2.0]
["2026-08-28T13:41:08.726808+00:00", "quote", 7.12, 7.13]
["2026-08-28T13:41:08.726813+00:00", "quote", 7.12, 7.13]
["2026-08-28T13:41:08.726813+00:00", "quote", 7.12, 7.13]
["2026-08-28T13:41:08.726818+00:00", "quote", 7.12, 7.13]
["2026-08-28T13:41:09.504390+00:00", "quote", 7.12, 7.13]
["2026-08-28T13:41:09.504455+00:00", "quote", 7.12, 7.13]
["2026-08-28T13:41:09.614923+00:00", "quote", 7.12, 7.13]
["2026-08-28T13:41:10.325817+00:00", "quote", 7.12, 7.13]
["2026-08-28T13:41:10.325882+00:00", "quote", 7.12, 7.13]
["2026-08-28T13:41:10.326891+00:00", "trade", 7.13, 13.0]
["2026-08-28T13:41:10.575983+00:00", "quote", 7.12, 7.13]
["2026-08-28T13:41:10.734458+00:00", "trade", 7.13, 13.0]
["2026-08-28T13:41:10.932612+00:00", "trade", 7.125, 10.0]
["2026-08-28T13:41:11.104080+00:00", "quote", 7.12, 7.13]
["2026-08-28T13:41:11.104090+00:00", "quote", 7.12, 7.13]
["2026-08-28T13:41:11.104141+00:00", "quote", 7.12, 7.13]
["2026-08-28T13:41:11.104201+00:00", "quote", 7.12, 7.13]
["2026-08-28T13:41:11.104206+00:00", "quote", 7.12, 7.13]
["2026-08-28T13:41:11.398026+00:00", "quote", 7.12, 7.13]
["2026-08-28T13:41:11.398076+00:00", "quote", 7.12, 7.13]
["2026-08-28T13:41:11.398717+00:00", "quote", 7.12, 7.13]
["2026-08-28T13:41:11.525765+00:00", "quote", 7.12, 7.13]
["2026-08-28T13:41:11.968419+00:00", "quote", 7.12, 7.13]
["2026-08-28T13:41:12.031585+00:00", "quote", 7.12, 7.13]
["2026-08-28T13:41:13.010110+00:00", "quote", 7.12, 7.13]
["2026-08-28T13:41:13.168443+00:00", "quote", 7.12, 7.13]
["2026-08-28T13:41:13.240514+00:00", "quote", 7.12, 7.13]
["2026-08-28T13:41:13.240564+00:00", "quote", 7.12, 7.13]
["2026-08-28T13:41:13.321601+00:00", "trade", 7.125, 62.0]
["2026-08-28T13:41:13.322399+00:00", "quote", 7.12, 7.13]
["2026-08-28T13:41:13.322460+00:00", "quote", 7.12, 7.13]
["2026-08-28T13:41:13.322822+00:00", "trade", 7.12, 8.0]
["2026-08-28T13:41:13.323758+00:00", "quote", 7.12, 7.13]
["2026-08-28T13:41:13.333762+00:00", "trade", 7.125, 10.0]
["2026-08-28T13:41:13.333799+00:00", "trade", 7.125, 10.0]
["2026-08-28T13:41:13.380142+00:00", "trade", 7.125, 1.0]
["2026-08-28T13:41:13.703883+00:00", "quote", 7.12, 7.13]
["2026-08-28T13:41:13.703993+00:00", "quote", 7.12, 7.13]
["2026-08-28T13:41:13.802203+00:00", "trade", 7.1277, 7.0]
["2026-08-28T13:41:13.803770+00:00", "trade", 7.1268, 1.0]
["2026-08-28T13:41:14.063878+00:00", "trade", 7.13, 10.0]
["2026-08-28T13:41:14.516819+00:00", "trade", 7.13, 1.0]
["2026-08-28T13:41:16.301077+00:00", "trade", 7.125, 3.0]
["2026-08-28T13:41:18.141628+00:00", "quote", 7.12, 7.13]
["2026-08-28T13:41:18.141729+00:00", "quote", 7.12, 7.13]
["2026-08-28T13:41:18.325005+00:00", "quote", 7.12, 7.13]
["2026-08-28T13:41:18.521022+00:00", "quote", 7.12, 7.13]
["2026-08-28T13:41:19.250179+00:00", "quote", 7.12, 7.13]
["2026-08-28T13:41:19.250226+00:00", "trade", 7.129, 200.0]
["2026-08-28T13:41:19.688337+00:00", "trade", 7.125, 1.0]
["2026-08-28T13:41:20.327615+00:00", "quote", 7.12, 7.13]
["2026-08-28T13:41:22.259786+00:00", "trade", 7.128, 1.0]
["2026-08-28T13:41:22.930570+00:00", "quote", 7.12, 7.13]
["2026-08-28T13:41:22.930640+00:00", "quote", 7.12, 7.13]
["2026-08-28T13:41:22.991125+00:00", "trade", 7.125, 25.0]
["2026-08-28T13:41:23.800512+00:00", "trade", 7.1268, 1.0]
["2026-08-28T13:41:23.929245+00:00", "trade", 7.125, 50.0]
["2026-08-28T13:41:24.556630+00:00", "trade", 7.125, 4.0]
["2026-08-28T13:41:24.916566+00:00", "quote", 7.12, 7.13]
["2026-08-28T13:41:24.957804+00:00", "quote", 7.12, 7.13]
["2026-08-28T13:41:24.987902+00:00", "trade", 7.125, 500.0]
["2026-08-28T13:41:25.020478+00:00", "quote", 7.12, 7.13]
["2026-08-28T13:41:25.517061+00:00", "quote", 7.12, 7.13]
["2026-08-28T13:41:25.564411+00:00", "trade", 7.13, 13.0]
["2026-08-28T13:41:25.676802+00:00", "quote", 7.12, 7.13]
["2026-08-28T13:41:25.676807+00:00", "quote", 7.12, 7.13]
["2026-08-28T13:41:26.036313+00:00", "quote", 7.12, 7.13]
["2026-08-28T13:41:26.036393+00:00", "quote", 7.12, 7.13]
["2026-08-28T13:41:26.189147+00:00", "quote", 7.12, 7.13]
["2026-08-28T13:41:27.039653+00:00", "quote", 7.12, 7.13]
["2026-08-28T13:41:27.045667+00:00", "quote", 7.12, 7.13]
["2026-08-28T13:41:27.977587+00:00", "trade", 7.125, 5.0]
["2026-08-28T13:41:29.034214+00:00", "quote", 7.12, 7.13]
["2026-08-28T13:41:29.088162+00:00", "quote", 7.12, 7.13]
["2026-08-28T13:41:29.088538+00:00", "quote", 7.12, 7.13]
["2026-08-28T13:41:29.499241+00:00", "quote", 7.12, 7.13]
["2026-08-28T13:41:29.499302+00:00", "quote", 7.12, 7.13]
["2026-08-28T13:41:29.992642+00:00", "quote", 7.12, 7.13]
["2026-08-28T13:41:30.118928+00:00", "quote", 7.12, 7.13]
["2026-08-28T13:41:30.289729+00:00", "quote", 7.12, 7.13]
["2026-08-28T13:41:30.824101+00:00", "trade", 7.1286, 1.0]
["2026-08-28T13:41:31.121466+00:00", "quote", 7.12, 7.13]
["2026-08-28T13:41:31.629105+00:00", "quote", 7.12, 7.13]
["2026-08-28T13:41:31.720272+00:00", "quote", 7.12, 7.13]
["2026-08-28T13:41:32.804529+00:00", "trade", 7.125, 5.0]
["2026-08-28T13:41:33.139743+00:00", "trade", 7.13, 300.0]
["2026-08-28T13:41:33.180380+00:00", "quote", 7.12, 7.13]
["2026-08-28T13:41:33.180445+00:00", "quote", 7.12, 7.13]
["2026-08-28T13:41:33.495460+00:00", "quote", 7.12, 7.13]
["2026-08-28T13:41:33.496017+00:00", "trade", 7.125, 25.0]
["2026-08-28T13:41:34.018577+00:00", "quote", 7.12, 7.13]
["2026-08-28T13:41:34.070225+00:00", "trade", 7.125, 1.0]
["2026-08-28T13:41:34.070589+00:00", "trade", 7.125, 1.0]
["2026-08-28T13:41:34.260683+00:00", "quote", 7.12, 7.13]
["2026-08-28T13:41:34.357277+00:00", "trade", 7.1278, 10.0]
["2026-08-28T13:41:34.746115+00:00", "trade", 7.13, 10.0]
["2026-08-28T13:41:34.815845+00:00", "trade", 7.1278, 20.0]
["2026-08-28T13:41:35.011882+00:00", "quote", 7.12, 7.13]
["2026-08-28T13:41:35.456654+00:00", "trade", 7.125, 3.0]
["2026-08-28T13:41:35.456663+00:00", "trade", 7.12, 3.0]
["2026-08-28T13:41:35.456690+00:00", "trade", 7.125, 20.0]
["2026-08-28T13:41:35.456696+00:00", "trade", 7.12, 20.0]
["2026-08-28T13:41:35.456885+00:00", "trade", 7.125, 477.0]
["2026-08-28T13:41:35.457815+00:00", "trade", 7.12, 19.0]
["2026-08-28T13:41:36.016620+00:00", "quote", 7.12, 7.13]
["2026-08-28T13:41:36.017875+00:00", "trade", 7.13, 30.0]
["2026-08-28T13:41:36.021453+00:00", "trade", 7.13, 13.0]
["2026-08-28T13:41:37.635437+00:00", "quote", 7.12, 7.13]
["2026-08-28T13:41:38.191136+00:00", "trade", 7.125, 1.0]
["2026-08-28T13:41:38.564720+00:00", "quote", 7.12, 7.13]
["2026-08-28T13:41:38.565346+00:00", "quote", 7.12, 7.13]
["2026-08-28T13:41:38.565507+00:00", "trade", 7.125, 10.0]
["2026-08-28T13:41:40.117037+00:00", "quote", 7.12, 7.13]
["2026-08-28T13:41:41.053648+00:00", "quote", 7.12, 7.13]
["2026-08-28T13:41:42.195751+00:00", "trade", 7.125, 1000.0]
["2026-08-28T13:41:42.196546+00:00", "quote", 7.12, 7.13]
["2026-08-28T13:41:42.196912+00:00", "quote", 7.12, 7.13]
["2026-08-28T13:41:42.196962+00:00", "quote", 7.12, 7.13]
["2026-08-28T13:41:42.463877+00:00", "quote", 7.12, 7.13]
["2026-08-28T13:41:42.463928+00:00", "quote", 7.12, 7.13]
["2026-08-28T13:41:42.463938+00:00", "quote", 7.12, 7.13]
["2026-08-28T13:41:42.536177+00:00", "trade", 7.12, 250.0]
["2026-08-28T13:41:43.449242+00:00", "trade", 7.129, 100.0]
["2026-08-28T13:41:43.449305+00:00", "trade", 7.129, 2.0]
["2026-08-28T13:41:43.450387+00:00", "quote", 7.12, 7.13]
["2026-08-28T13:41:43.450670+00:00", "trade", 7.125, 200.0]
["2026-08-28T13:41:43.450838+00:00", "quote", 7.12, 7.13]
["2026-08-28T13:41:43.452940+00:00", "trade", 7.125, 300.0]
["2026-08-28T13:41:43.659505+00:00", "quote", 7.12, 7.13]
["2026-08-28T13:41:46.375912+00:00", "trade", 7.1207, 100.0]
["2026-08-28T13:41:46.379496+00:00", "trade", 7.12, 100.0]
["2026-08-28T13:41:46.630637+00:00", "quote", 7.12, 7.13]
["2026-08-28T13:41:46.630698+00:00", "quote", 7.12, 7.13]
["2026-08-28T13:41:46.757915+00:00", "trade", 7.1201, 1.0]
["2026-08-28T13:41:47.023012+00:00", "quote", 7.12, 7.13]
["2026-08-28T13:41:47.376584+00:00", "trade", 7.12, 13.0]
["2026-08-28T13:41:47.382012+00:00", "trade", 7.12, 13.0]
["2026-08-28T13:41:47.400338+00:00", "trade", 7.12, 2.0]
["2026-08-28T13:41:47.486637+00:00", "trade", 7.12, 600.0]
["2026-08-28T13:41:47.486637+00:00", "trade", 7.12, 100.0]
["2026-08-28T13:41:47.486647+00:00", "trade", 7.12, 100.0]
["2026-08-28T13:41:47.486651+00:00", "trade", 7.12, 1.0]
["2026-08-28T13:41:47.486651+00:00", "trade", 7.12, 5.0]
["2026-08-28T13:41:47.486652+00:00", "quote", 7.12, 7.13]
["2026-08-28T13:41:47.486656+00:00", "trade", 7.12, 1.0]
["2026-08-28T13:41:47.486656+00:00", "trade", 7.12, 1.0]
["2026-08-28T13:41:47.486656+00:00", "trade", 7.12, 7.0]
["2026-08-28T13:41:47.486656+00:00", "quote", 7.12, 7.13]
["2026-08-28T13:41:47.486661+00:00", "trade", 7.12, 1028.0]
["2026-08-28T13:41:47.486665+00:00", "trade", 7.12, 50.0]
["2026-08-28T13:41:47.486671+00:00", "quote", 7.12, 7.13]
["2026-08-28T13:41:47.486671+00:00", "quote", 7.12, 7.13]
["2026-08-28T13:41:47.486681+00:00", "quote", 7.12, 7.13]
["2026-08-28T13:41:47.486697+00:00", "quote", 7.12, 7.13]
["2026-08-28T13:41:47.486742+00:00", "quote", 7.12, 7.13]
["2026-08-28T13:41:47.486767+00:00", "quote", 7.12, 7.13]
["2026-08-28T13:41:47.486792+00:00", "quote", 7.12, 7.12]
["2026-08-28T13:41:47.487037+00:00", "quote", 7.12, 7.12]
["2026-08-28T13:41:47.487167+00:00", "trade", 7.12, 200.0]
["2026-08-28T13:41:47.487173+00:00", "trade", 7.12, 100.0]
["2026-08-28T13:41:47.487176+00:00", "trade", 7.12, 11.0]
["2026-08-28T13:41:47.487193+00:00", "quote", 7.11, 7.12]
["2026-08-28T13:41:47.487544+00:00", "quote", 7.11, 7.12]
["2026-08-28T13:41:47.509586+00:00", "quote", 7.11, 7.12]
["2026-08-28T13:41:47.593636+00:00", "quote", 7.11, 7.12]
["2026-08-28T13:41:47.593691+00:00", "quote", 7.11, 7.12]
["2026-08-28T13:41:48.051930+00:00", "trade", 7.115, 12.0]
["2026-08-28T13:41:48.256143+00:00", "trade", 7.118, 6.0]
["2026-08-28T13:41:48.317581+00:00", "quote", 7.11, 7.12]
["2026-08-28T13:41:48.395441+00:00", "trade", 7.118, 23.0]
["2026-08-28T13:41:48.412527+00:00", "quote", 7.11, 7.12]
["2026-08-28T13:41:48.417514+00:00", "quote", 7.11, 7.12]
["2026-08-28T13:41:48.633867+00:00", "trade", 7.1122, 100.0]
["2026-08-28T13:41:49.325908+00:00", "quote", 7.11, 7.12]
["2026-08-28T13:41:49.325998+00:00", "quote", 7.11, 7.12]
["2026-08-28T13:41:49.365126+00:00", "quote", 7.11, 7.12]
["2026-08-28T13:41:49.365171+00:00", "quote", 7.11, 7.12]
["2026-08-28T13:41:49.365216+00:00", "quote", 7.11, 7.12]
["2026-08-28T13:41:49.365286+00:00", "quote", 7.11, 7.12]
["2026-08-28T13:41:49.365341+00:00", "quote", 7.11, 7.12]
["2026-08-28T13:41:49.365407+00:00", "quote", 7.11, 7.12]
["2026-08-28T13:41:49.405397+00:00", "quote", 7.11, 7.12]
["2026-08-28T13:41:50.386466+00:00", "trade", 7.115, 1.0]
["2026-08-28T13:41:50.465176+00:00", "quote", 7.11, 7.12]
["2026-08-28T13:41:50.465953+00:00", "quote", 7.11, 7.12]
["2026-08-28T13:41:51.440850+00:00", "quote", 7.11, 7.12]
["2026-08-28T13:41:51.441602+00:00", "quote", 7.11, 7.12]
["2026-08-28T13:41:51.479846+00:00", "trade", 7.115, 200.0]
["2026-08-28T13:41:51.495967+00:00", "trade", 7.115, 25.0]
["2026-08-28T13:41:51.654598+00:00", "trade", 7.1199, 100.0]
["2026-08-28T13:41:51.871021+00:00", "trade", 7.119, 189.0]
["2026-08-28T13:41:53.091700+00:00", "trade", 7.115, 21.0]
["2026-08-28T13:41:53.091715+00:00", "trade", 7.115, 31.0]
["2026-08-28T13:41:53.092371+00:00", "trade", 7.115, 52.0]
["2026-08-28T13:41:53.325249+00:00", "quote", 7.11, 7.12]
["2026-08-28T13:41:53.928458+00:00", "trade", 7.115, 20.0]
["2026-08-28T13:41:54.519433+00:00", "quote", 7.11, 7.12]
["2026-08-28T13:41:54.519892+00:00", "trade", 7.12, 168.0]
["2026-08-28T13:41:54.519894+00:00", "quote", 7.11, 7.12]
["2026-08-28T13:41:54.688641+00:00", "quote", 7.11, 7.12]
["2026-08-28T13:41:54.688691+00:00", "quote", 7.11, 7.12]
["2026-08-28T13:41:55.307883+00:00", "trade", 7.115, 10.0]
["2026-08-28T13:41:55.307913+00:00", "trade", 7.115, 10.0]
["2026-08-28T13:41:55.935285+00:00", "quote", 7.11, 7.12]
["2026-08-28T13:41:56.211340+00:00", "trade", 7.115, 7.0]
["2026-08-28T13:41:56.590195+00:00", "trade", 7.115, 2.0]
["2026-08-28T13:41:57.208115+00:00", "trade", 7.115, 100.0]
["2026-08-28T13:41:58.144934+00:00", "quote", 7.11, 7.12]
["2026-08-28T13:41:58.496757+00:00", "quote", 7.11, 7.12]
["2026-08-28T13:41:58.496822+00:00", "quote", 7.11, 7.12]
["2026-08-28T13:41:58.519631+00:00", "quote", 7.11, 7.12]
["2026-08-28T13:41:58.519932+00:00", "quote", 7.11, 7.12]
["2026-08-28T13:41:58.568718+00:00", "quote", 7.11, 7.12]
["2026-08-28T13:41:58.756338+00:00", "trade", 7.115, 344.0]
["2026-08-28T13:41:58.757556+00:00", "trade", 7.11, 1.0]
["2026-08-28T13:41:58.758606+00:00", "quote", 7.11, 7.12]
["2026-08-28T13:41:58.758975+00:00", "trade", 7.11, 1.0]
["2026-08-28T13:41:58.759838+00:00", "trade", 7.11, 10.0]
["2026-08-28T13:41:58.760269+00:00", "quote", 7.11, 7.12]
["2026-08-28T13:41:58.760277+00:00", "trade", 7.11, 1.0]
["2026-08-28T13:41:58.760289+00:00", "quote", 7.11, 7.12]
["2026-08-28T13:41:58.761382+00:00", "quote", 7.11, 7.12]
["2026-08-28T13:41:58.762238+00:00", "trade", 7.11, 332.0]
["2026-08-28T13:41:58.763351+00:00", "trade", 7.1102, 300.0]
["2026-08-28T13:41:58.780434+00:00", "trade", 7.115, 700.0]
["2026-08-28T13:41:59.355446+00:00", "trade", 7.12, 5.0]
["2026-08-28T13:41:59.836812+00:00", "trade", 7.115, 10.0]
["2026-08-28T13:41:59.992660+00:00", "quote", 7.11, 7.12]
["2026-08-28T13:42:00.089242+00:00", "trade", 7.115, 100.0]
["2026-08-28T13:42:00.171001+00:00", "trade", 7.115, 200.0]
["2026-08-28T13:42:01.035168+00:00", "quote", 7.11, 7.12]
["2026-08-28T13:42:01.213568+00:00", "quote", 7.11, 7.12]
["2026-08-28T13:42:03.679637+00:00", "quote", 7.11, 7.12]
["2026-08-28T13:42:03.679712+00:00", "quote", 7.11, 7.12]
["2026-08-28T13:42:03.722785+00:00", "trade", 7.115, 300.0]
["2026-08-28T13:42:03.731641+00:00", "trade", 7.115, 300.0]
["2026-08-28T13:42:04.021303+00:00", "trade", 7.115, 475.0]
["2026-08-28T13:42:04.131888+00:00", "trade", 7.119, 191.0]
["2026-08-28T13:42:04.341854+00:00", "quote", 7.11, 7.12]
["2026-08-28T13:42:04.523863+00:00", "quote", 7.11, 7.12]
["2026-08-28T13:42:04.906720+00:00", "quote", 7.11, 7.12]
["2026-08-28T13:42:05.477384+00:00", "quote", 7.11, 7.12]
["2026-08-28T13:42:05.545862+00:00", "quote", 7.11, 7.12]
["2026-08-28T13:42:05.702833+00:00", "trade", 7.115, 300.0]
["2026-08-28T13:42:05.703618+00:00", "trade", 7.115, 175.0]
["2026-08-28T13:42:06.334250+00:00", "quote", 7.11, 7.12]
["2026-08-28T13:42:06.334300+00:00", "quote", 7.11, 7.12]
["2026-08-28T13:42:09.085904+00:00", "quote", 7.11, 7.12]
["2026-08-28T13:42:09.127418+00:00", "quote", 7.11, 7.12]
["2026-08-28T13:42:09.192463+00:00", "quote", 7.11, 7.12]
["2026-08-28T13:42:09.193095+00:00", "quote", 7.11, 7.12]
["2026-08-28T13:42:09.193150+00:00", "quote", 7.11, 7.12]
["2026-08-28T13:42:09.195846+00:00", "quote", 7.11, 7.12]
["2026-08-28T13:42:09.213132+00:00", "quote", 7.11, 7.12]
["2026-08-28T13:42:09.256426+00:00", "quote", 7.11, 7.12]
["2026-08-28T13:42:09.297439+00:00", "trade", 7.115, 10.0]
["2026-08-28T13:42:09.298639+00:00", "trade", 7.11, 15.0]
["2026-08-28T13:42:11.913012+00:00", "trade", 7.11, 1.0]
["2026-08-28T13:42:12.027000+00:00", "quote", 7.11, 7.12]
["2026-08-28T13:42:12.263608+00:00", "quote", 7.11, 7.12]
["2026-08-28T13:42:12.263613+00:00", "quote", 7.11, 7.12]
["2026-08-28T13:42:12.263679+00:00", "quote", 7.11, 7.12]
["2026-08-28T13:42:14.390491+00:00", "trade", 7.12, 1344.0]
["2026-08-28T13:42:14.491829+00:00", "trade", 7.115, 1.0]
["2026-08-28T13:42:16.833450+00:00", "trade", 7.1347, 27.0]
["2026-08-28T13:42:16.894639+00:00", "quote", 7.11, 7.12]
["2026-08-28T13:42:16.894689+00:00", "quote", 7.11, 7.12]
["2026-08-28T13:42:16.974379+00:00", "quote", 7.11, 7.12]
["2026-08-28T13:42:16.983318+00:00", "trade", 7.115, 100.0]
["2026-08-28T13:42:17.029310+00:00", "quote", 7.11, 7.12]
["2026-08-28T13:42:17.029375+00:00", "quote", 7.11, 7.12]
["2026-08-28T13:42:17.030182+00:00", "quote", 7.11, 7.12]
["2026-08-28T13:42:17.039068+00:00", "quote", 7.11, 7.12]
["2026-08-28T13:42:17.039088+00:00", "quote", 7.11, 7.12]
["2026-08-28T13:42:17.039124+00:00", "quote", 7.11, 7.12]
["2026-08-28T13:42:17.063872+00:00", "quote", 7.11, 7.12]
["2026-08-28T13:42:17.354805+00:00", "trade", 7.11, 600.0]
["2026-08-28T13:42:17.354808+00:00", "trade", 7.11, 300.0]
["2026-08-28T13:42:17.354811+00:00", "trade", 7.11, 100.0]
["2026-08-28T13:42:17.354814+00:00", "trade", 7.11, 400.0]
["2026-08-28T13:42:17.354814+00:00", "trade", 7.11, 200.0]
["2026-08-28T13:42:17.354817+00:00", "trade", 7.11, 130.0]
["2026-08-28T13:42:17.354817+00:00", "trade", 7.11, 20.0]
["2026-08-28T13:42:17.354822+00:00", "trade", 7.11, 1.0]
["2026-08-28T13:42:17.354822+00:00", "trade", 7.11, 1.0]
["2026-08-28T13:42:17.354826+00:00", "trade", 7.11, 100.0]
["2026-08-28T13:42:17.354826+00:00", "trade", 7.11, 1.0]
["2026-08-28T13:42:17.354829+00:00", "trade", 7.11, 100.0]
["2026-08-28T13:42:17.354844+00:00", "trade", 7.11, 38.0]
["2026-08-28T13:42:17.354844+00:00", "trade", 7.11, 1.0]
["2026-08-28T13:42:17.354847+00:00", "trade", 7.11, 484.0]
["2026-08-28T13:42:17.354853+00:00", "trade", 7.11, 77.0]
["2026-08-28T13:42:17.354856+00:00", "trade", 7.11, 300.0]
["2026-08-28T13:42:17.354856+00:00", "quote", 7.11, 7.12]
["2026-08-28T13:42:17.354861+00:00", "quote", 7.11, 7.12]
["2026-08-28T13:42:17.354862+00:00", "trade", 7.11, 10.0]
["2026-08-28T13:42:17.354862+00:00", "trade", 7.11, 303.0]
["2026-08-28T13:42:17.354865+00:00", "trade", 7.11, 598.0]
["2026-08-28T13:42:17.354866+00:00", "quote", 7.11, 7.12]
["2026-08-28T13:42:17.354869+00:00", "trade", 7.11, 151.0]
["2026-08-28T13:42:17.354869+00:00", "trade", 7.11, 1.0]
["2026-08-28T13:42:17.354874+00:00", "trade", 7.11, 3.0]
["2026-08-28T13:42:17.354874+00:00", "trade", 7.11, 100.0]
["2026-08-28T13:42:17.354874+00:00", "trade", 7.11, 1.0]
["2026-08-28T13:42:17.354878+00:00", "trade", 7.11, 1.0]
["2026-08-28T13:42:17.354878+00:00", "trade", 7.11, 23.0]
["2026-08-28T13:42:17.354881+00:00", "quote", 7.11, 7.12]
["2026-08-28T13:42:17.354883+00:00", "trade", 7.11, 1.0]
["2026-08-28T13:42:17.354883+00:00", "trade", 7.11, 300.0]
["2026-08-28T13:42:17.354883+00:00", "trade", 7.11, 387.0]
["2026-08-28T13:42:17.354886+00:00", "trade", 7.11, 100.0]
["2026-08-28T13:42:17.354886+00:00", "trade", 7.11, 10.0]
["2026-08-28T13:42:17.354892+00:00", "trade", 7.11, 1000.0]
["2026-08-28T13:42:17.354892+00:00", "trade", 7.11, 1.0]
["2026-08-28T13:42:17.354892+00:00", "trade", 7.11, 10.0]
["2026-08-28T13:42:17.354941+00:00", "quote", 7.11, 7.12]
["2026-08-28T13:42:17.354941+00:00", "quote", 7.11, 7.12]
["2026-08-28T13:42:17.354956+00:00", "quote", 7.11, 7.12]
["2026-08-28T13:42:17.355001+00:00", "quote", 7.11, 7.12]
["2026-08-28T13:42:17.355003+00:00", "trade", 7.11, 300.0]
["2026-08-28T13:42:17.355006+00:00", "quote", 7.11, 7.12]
["2026-08-28T13:42:17.355011+00:00", "quote", 7.11, 7.12]
["2026-08-28T13:42:17.355091+00:00", "quote", 7.11, 7.12]
["2026-08-28T13:42:17.355091+00:00", "quote", 7.11, 7.12]
["2026-08-28T13:42:17.355132+00:00", "quote", 7.11, 7.11]
["2026-08-28T13:42:17.355132+00:00", "quote", 7.11, 7.11]
["2026-08-28T13:42:17.355136+00:00", "quote", 7.11, 7.11]
["2026-08-28T13:42:17.355167+00:00", "quote", 7.1, 7.11]
["2026-08-28T13:42:17.355171+00:00", "quote", 7.1, 7.11]
["2026-08-28T13:42:17.355181+00:00", "quote", 7.1, 7.11]
["2026-08-28T13:42:17.355272+00:00", "quote", 7.1, 7.11]
["2026-08-28T13:42:17.355502+00:00", "quote", 7.1, 7.11]
["2026-08-28T13:42:17.355552+00:00", "quote", 7.1, 7.11]
["2026-08-28T13:42:17.355593+00:00", "quote", 7.1, 7.11]
["2026-08-28T13:42:17.355728+00:00", "quote", 7.1, 7.11]
["2026-08-28T13:42:17.356003+00:00", "quote", 7.1, 7.11]
["2026-08-28T13:42:17.356053+00:00", "quote", 7.1, 7.11]
["2026-08-28T13:42:17.356520+00:00", "quote", 7.1, 7.11]
["2026-08-28T13:42:17.356705+00:00", "trade", 7.11, 13.0]
["2026-08-28T13:42:17.358422+00:00", "trade", 7.11, 1.0]
["2026-08-28T13:42:17.358890+00:00", "quote", 7.1, 7.11]
["2026-08-28T13:42:17.360792+00:00", "trade", 7.1, 10.0]
["2026-08-28T13:42:17.363030+00:00", "quote", 7.1, 7.11]
["2026-08-28T13:42:17.455631+00:00", "quote", 7.1, 7.11]
["2026-08-28T13:42:17.655973+00:00", "quote", 7.1, 7.11]
["2026-08-28T13:42:17.681930+00:00", "quote", 7.1, 7.11]
["2026-08-28T13:42:17.682295+00:00", "quote", 7.1, 7.11]
["2026-08-28T13:42:17.785460+00:00", "trade", 7.109, 47.0]
["2026-08-28T13:42:18.240480+00:00", "trade", 7.1076, 100.0]
["2026-08-28T13:42:18.244041+00:00", "trade", 7.1, 100.0]
["2026-08-28T13:42:18.354868+00:00", "quote", 7.1, 7.11]
["2026-08-28T13:42:18.770853+00:00", "quote", 7.1, 7.11]
["2026-08-28T13:42:18.959595+00:00", "trade", 7.1033, 1001.0]
["2026-08-28T13:42:18.960840+00:00", "trade", 7.1, 40.0]
["2026-08-28T13:42:19.039874+00:00", "trade", 7.1275, 100.0]
["2026-08-28T13:42:19.046124+00:00", "quote", 7.1, 7.11]
["2026-08-28T13:42:19.111529+00:00", "trade", 7.1077, 1.0]
["2026-08-28T13:42:19.918167+00:00", "trade", 7.1099, 2500.0]
["2026-08-28T13:42:19.987720+00:00", "trade", 7.11, 2.0]
["2026-08-28T13:42:20.588088+00:00", "trade", 7.1086, 1.0]
["2026-08-28T13:42:20.686882+00:00", "quote", 7.1, 7.11]
["2026-08-28T13:42:20.847124+00:00", "quote", 7.1, 7.11]
["2026-08-28T13:42:21.142861+00:00", "trade", 7.1087, 8000.0]
["2026-08-28T13:42:21.381918+00:00", "quote", 7.1, 7.11]
["2026-08-28T13:42:21.745815+00:00", "quote", 7.1, 7.11]
["2026-08-28T13:42:21.853806+00:00", "trade", 7.1098, 1900.0]
["2026-08-28T13:42:21.854197+00:00", "trade", 7.1098, 3800.0]
["2026-08-28T13:42:21.854298+00:00", "quote", 7.1, 7.11]
["2026-08-28T13:42:21.854302+00:00", "trade", 7.1099, 1900.0]
["2026-08-28T13:42:21.854348+00:00", "quote", 7.1, 7.11]
["2026-08-28T13:42:21.854449+00:00", "trade", 7.1098, 7600.0]
["2026-08-28T13:42:21.854729+00:00", "trade", 7.1098, 14800.0]
["2026-08-28T13:42:21.855726+00:00", "quote", 7.1, 7.11]
["2026-08-28T13:42:21.862522+00:00", "quote", 7.1, 7.11]
["2026-08-28T13:42:21.989393+00:00", "trade", 7.105, 8000.0]
["2026-08-28T13:42:22.115474+00:00", "trade", 7.105, 500.0]
["2026-08-28T13:42:22.622192+00:00", "quote", 7.1, 7.11]
["2026-08-28T13:42:22.694097+00:00", "trade", 7.11, 5.0]
["2026-08-28T13:42:22.874040+00:00", "trade", 7.105, 3600.0]
["2026-08-28T13:42:22.874681+00:00", "trade", 7.105, 1300.0]
["2026-08-28T13:42:22.875420+00:00", "trade", 7.105, 3100.0]
["2026-08-28T13:42:23.108831+00:00", "quote", 7.1, 7.11]
["2026-08-28T13:42:23.161816+00:00", "trade", 7.1086, 42.0]
["2026-08-28T13:42:23.631596+00:00", "quote", 7.1, 7.11]
["2026-08-28T13:42:23.639507+00:00", "trade", 7.105, 3437.0]
["2026-08-28T13:42:23.641134+00:00", "quote", 7.1, 7.11]
["2026-08-28T13:42:23.641441+00:00", "trade", 7.1, 10.0]
["2026-08-28T13:42:23.642397+00:00", "quote", 7.1, 7.11]
["2026-08-28T13:42:23.642467+00:00", "quote", 7.1, 7.11]
["2026-08-28T13:42:23.642695+00:00", "trade", 7.1, 52.0]
["2026-08-28T13:42:23.643785+00:00", "quote", 7.1, 7.11]
["2026-08-28T13:42:23.644117+00:00", "trade", 7.1, 1.0]
["2026-08-28T13:42:23.645552+00:00", "trade", 7.1, 200.0]
["2026-08-28T13:42:23.647076+00:00", "trade", 7.1, 15.0]
["2026-08-28T13:42:23.647681+00:00", "trade", 7.1, 50.0]
["2026-08-28T13:42:23.649160+00:00", "trade", 7.1, 1.0]
["2026-08-28T13:42:23.649936+00:00", "trade", 7.1, 10.0]
["2026-08-28T13:42:23.650907+00:00", "trade", 7.1, 2.0]
["2026-08-28T13:42:23.652393+00:00", "trade", 7.1, 10.0]
["2026-08-28T13:42:23.653731+00:00", "trade", 7.1, 1.0]
["2026-08-28T13:42:23.654537+00:00", "trade", 7.1, 1.0]
["2026-08-28T13:42:23.656002+00:00", "trade", 7.1, 10.0]
["2026-08-28T13:42:23.657408+00:00", "quote", 7.1, 7.11]
["2026-08-28T13:42:23.657445+00:00", "trade", 7.1, 9.0]
["2026-08-28T13:42:23.658656+00:00", "quote", 7.1, 7.11]
["2026-08-28T13:42:23.658714+00:00", "trade", 7.1, 20.0]
["2026-08-28T13:42:23.659974+00:00", "trade", 7.1, 200.0]
["2026-08-28T13:42:23.661753+00:00", "quote", 7.1, 7.11]
["2026-08-28T13:42:23.662277+00:00", "trade", 7.1, 2845.0]
["2026-08-28T13:42:23.668449+00:00", "quote", 7.1, 7.11]
["2026-08-28T13:42:24.135322+00:00", "trade", 7.105, 8000.0]
["2026-08-28T13:42:24.226635+00:00", "trade", 7.1099, 50.0]
["2026-08-28T13:42:24.485616+00:00", "quote", 7.1, 7.11]
["2026-08-28T13:42:25.183027+00:00", "trade", 7.1067, 8000.0]
["2026-08-28T13:42:25.343404+00:00", "quote", 7.1, 7.11]
["2026-08-28T13:42:25.343441+00:00", "trade", 7.105, 1.0]
["2026-08-28T13:42:25.587505+00:00", "quote", 7.1, 7.11]
["2026-08-28T13:42:25.695101+00:00", "quote", 7.1, 7.11]
["2026-08-28T13:42:25.695147+00:00", "trade", 7.105, 100.0]
["2026-08-28T13:42:25.695147+00:00", "trade", 7.105, 300.0]
["2026-08-28T13:42:25.695147+00:00", "quote", 7.1, 7.11]
["2026-08-28T13:42:25.695180+00:00", "trade", 7.1, 4179.0]
["2026-08-28T13:42:25.695183+00:00", "trade", 7.105, 100.0]
["2026-08-28T13:42:25.695204+00:00", "trade", 7.1, 176.0]
["2026-08-28T13:42:25.695227+00:00", "quote", 7.1, 7.11]
["2026-08-28T13:42:25.695763+00:00", "quote", 7.1, 7.11]
["2026-08-28T13:42:25.701898+00:00", "quote", 7.1, 7.11]
["2026-08-28T13:42:25.777922+00:00", "trade", 7.105, 112.0]
["2026-08-28T13:42:25.778295+00:00", "trade", 7.105, 1.0]
["2026-08-28T13:42:26.119114+00:00", "trade", 7.1077, 3.0]
["2026-08-28T13:42:26.488072+00:00", "trade", 7.1059, 1100.0]
["2026-08-28T13:42:26.523439+00:00", "quote", 7.1, 7.11]
["2026-08-28T13:42:26.524146+00:00", "quote", 7.1, 7.11]
["2026-08-28T13:42:26.568746+00:00", "trade", 7.105, 6900.0]
["2026-08-28T13:42:26.681847+00:00", "quote", 7.1, 7.11]
["2026-08-28T13:42:26.682814+00:00", "quote", 7.1, 7.11]
["2026-08-28T13:42:26.756826+00:00", "trade", 7.11, 1.0]
["2026-08-28T13:42:26.872490+00:00", "trade", 7.1, 300.0]
["2026-08-28T13:42:27.121862+00:00", "trade", 7.1086, 1.0]
["2026-08-28T13:42:27.173985+00:00", "trade", 7.1086, 1.0]
["2026-08-28T13:42:27.185885+00:00", "trade", 7.1, 100.0]
["2026-08-28T13:42:27.185887+00:00", "trade", 7.1, 600.0]
["2026-08-28T13:42:27.186349+00:00", "quote", 7.1, 7.11]
["2026-08-28T13:42:27.186369+00:00", "quote", 7.1, 7.11]
["2026-08-28T13:42:27.186669+00:00", "quote", 7.1, 7.11]
["2026-08-28T13:42:27.186669+00:00", "quote", 7.1, 7.11]
["2026-08-28T13:42:27.186689+00:00", "quote", 7.1, 7.11]
["2026-08-28T13:42:27.199319+00:00", "quote", 7.1, 7.11]
["2026-08-28T13:42:27.245138+00:00", "trade", 7.1086, 70.0]
["2026-08-28T13:42:27.563893+00:00", "quote", 7.1, 7.11]
["2026-08-28T13:42:27.567807+00:00", "quote", 7.1, 7.11]
["2026-08-28T13:42:28.003690+00:00", "quote", 7.1, 7.11]
["2026-08-28T13:42:28.025983+00:00", "quote", 7.1, 7.11]
["2026-08-28T13:42:28.026308+00:00", "trade", 7.1, 10.0]
["2026-08-28T13:42:28.026366+00:00", "trade", 7.1, 90.0]
["2026-08-28T13:42:28.329127+00:00", "trade", 7.1, 1.0]
["2026-08-28T13:42:29.328407+00:00", "trade", 7.1, 25.0]
["2026-08-28T13:42:29.328426+00:00", "quote", 7.1, 7.11]
["2026-08-28T13:42:29.328452+00:00", "trade", 7.11, 52.0]
["2026-08-28T13:42:29.328455+00:00", "trade", 7.11, 52.0]
["2026-08-28T13:42:29.328476+00:00", "quote", 7.1, 7.11]
["2026-08-28T13:42:29.328857+00:00", "quote", 7.1, 7.11]
["2026-08-28T13:42:29.330524+00:00", "trade", 7.1, 275.0]
["2026-08-28T13:42:29.365033+00:00", "quote", 7.1, 7.11]
["2026-08-28T13:42:29.365394+00:00", "quote", 7.1, 7.11]
["2026-08-28T13:42:29.365464+00:00", "quote", 7.1, 7.11]
["2026-08-28T13:42:29.365551+00:00", "trade", 7.1, 100.0]
["2026-08-28T13:42:29.366151+00:00", "quote", 7.1, 7.11]
["2026-08-28T13:42:29.366481+00:00", "quote", 7.1, 7.11]
["2026-08-28T13:42:29.366516+00:00", "quote", 7.1, 7.11]
["2026-08-28T13:42:29.367268+00:00", "quote", 7.1, 7.11]
["2026-08-28T13:42:29.677214+00:00", "trade", 7.1, 90.0]
["2026-08-28T13:42:29.905520+00:00", "trade", 7.1, 90.0]
["2026-08-28T13:42:29.916352+00:00", "trade", 7.1, 90.0]
["2026-08-28T13:42:29.927247+00:00", "trade", 7.1, 90.0]
["2026-08-28T13:42:29.937589+00:00", "trade", 7.1, 60.0]
["2026-08-28T13:42:29.992683+00:00", "quote", 7.1, 7.11]
["2026-08-28T13:42:30.121766+00:00", "trade", 7.1, 10.0]
["2026-08-28T13:42:30.124030+00:00", "trade", 7.1, 12.0]
["2026-08-28T13:42:30.162865+00:00", "trade", 7.1, 1.0]
["2026-08-28T13:42:30.223702+00:00", "trade", 7.105, 4500.0]
["2026-08-28T13:42:30.622443+00:00", "quote", 7.1, 7.11]
["2026-08-28T13:42:30.726747+00:00", "quote", 7.1, 7.11]
["2026-08-28T13:42:30.726837+00:00", "quote", 7.1, 7.11]
["2026-08-28T13:42:31.284954+00:00", "trade", 7.1031, 7190.0]
["2026-08-28T13:42:31.323403+00:00", "quote", 7.1, 7.11]
["2026-08-28T13:42:31.426352+00:00", "trade", 7.1, 1.0]
["2026-08-28T13:42:31.426357+00:00", "trade", 7.1, 167.0]
["2026-08-28T13:42:31.426360+00:00", "trade", 7.1, 100.0]
["2026-08-28T13:42:31.426360+00:00", "trade", 7.1, 200.0]
["2026-08-28T13:42:31.426363+00:00", "trade", 7.1, 50.0]
["2026-08-28T13:42:31.426363+00:00", "trade", 7.1, 200.0]
["2026-08-28T13:42:31.426366+00:00", "trade", 7.1, 121.0]
["2026-08-28T13:42:31.426381+00:00", "trade", 7.1, 1.0]
["2026-08-28T13:42:31.426384+00:00", "trade", 7.1, 5.0]
["2026-08-28T13:42:31.426384+00:00", "trade", 7.1, 1.0]
["2026-08-28T13:42:31.426393+00:00", "trade", 7.1, 11.0]
["2026-08-28T13:42:31.426400+00:00", "trade", 7.1, 231.0]
["2026-08-28T13:42:31.426436+00:00", "trade", 7.1, 2769.0]
["2026-08-28T13:42:31.426438+00:00", "trade", 7.1, 450.0]
["2026-08-28T13:42:31.426441+00:00", "trade", 7.1, 175.0]
["2026-08-28T13:42:31.426444+00:00", "trade", 7.1, 1.0]
["2026-08-28T13:42:31.426447+00:00", "trade", 7.1, 10.0]
["2026-08-28T13:42:31.426451+00:00", "trade", 7.1, 500.0]
["2026-08-28T13:42:31.426454+00:00", "trade", 7.1, 1.0]
["2026-08-28T13:42:31.426459+00:00", "trade", 7.1, 3.0]
["2026-08-28T13:42:31.426462+00:00", "trade", 7.1, 1.0]
["2026-08-28T13:42:31.426465+00:00", "trade", 7.1, 10.0]
["2026-08-28T13:42:31.426471+00:00", "trade", 7.1, 550.0]
["2026-08-28T13:42:31.426477+00:00", "trade", 7.1, 5.0]
["2026-08-28T13:42:31.426502+00:00", "trade", 7.1, 50.0]
["2026-08-28T13:42:31.426502+00:00", "trade", 7.1, 10.0]
["2026-08-28T13:42:31.426502+00:00", "trade", 7.1, 1.0]
["2026-08-28T13:42:31.426502+00:00", "trade", 7.1, 10.0]
["2026-08-28T13:42:31.426502+00:00", "trade", 7.1, 200.0]
["2026-08-28T13:42:31.426502+00:00", "trade", 7.1, 704.0]
["2026-08-28T13:42:31.426502+00:00", "trade", 7.1, 1.0]
["2026-08-28T13:42:31.426502+00:00", "trade", 7.1, 200.0]
["2026-08-28T13:42:31.426502+00:00", "trade", 7.1, 1408.0]
["2026-08-28T13:42:31.426508+00:00", "trade", 7.1, 50.0]
["2026-08-28T13:42:31.426508+00:00", "quote", 7.1, 7.11]
["2026-08-28T13:42:31.426510+00:00", "trade", 7.1, 5.0]
["2026-08-28T13:42:31.426517+00:00", "trade", 7.1, 2.0]
["2026-08-28T13:42:31.426517+00:00", "trade", 7.1, 879.0]
["2026-08-28T13:42:31.426518+00:00", "quote", 7.1, 7.11]
["2026-08-28T13:42:31.426523+00:00", "trade", 7.1, 100.0]
["2026-08-28T13:42:31.426523+00:00", "trade", 7.1, 800.0]
["2026-08-28T13:42:31.426529+00:00", "trade", 7.1, 1000.0]
["2026-08-28T13:42:31.426529+00:00", "trade", 7.1, 150.0]
["2026-08-28T13:42:31.426532+00:00", "trade", 7.1, 37.0]
["2026-08-28T13:42:31.426532+00:00", "trade", 7.1, 15.0]
["2026-08-28T13:42:31.426532+00:00", "trade", 7.1, 10.0]
["2026-08-28T13:42:31.426538+00:00", "trade", 7.1, 5.0]
["2026-08-28T13:42:31.426538+00:00", "trade", 7.1, 25.0]
["2026-08-28T13:42:31.426538+00:00", "trade", 7.1, 5.0]
["2026-08-28T13:42:31.426538+00:00", "quote", 7.1, 7.11]
["2026-08-28T13:42:31.426538+00:00", "quote", 7.1, 7.11]
["2026-08-28T13:42:31.426542+00:00", "trade", 7.1, 442.0]
["2026-08-28T13:42:31.426542+00:00", "trade", 7.1, 50.0]
["2026-08-28T13:42:31.426547+00:00", "trade", 7.1, 10.0]
["2026-08-28T13:42:31.426547+00:00", "trade", 7.1, 1.0]
["2026-08-28T13:42:31.426547+00:00", "trade", 7.1, 1.0]
["2026-08-28T13:42:31.426550+00:00", "trade", 7.1, 5.0]
["2026-08-28T13:42:31.426553+00:00", "trade", 7.1, 34.0]
["2026-08-28T13:42:31.426553+00:00", "trade", 7.1, 1.0]
["2026-08-28T13:42:31.426556+00:00", "trade", 7.1, 1.0]
["2026-08-28T13:42:31.426556+00:00", "trade", 7.1, 1.0]
["2026-08-28T13:42:31.426562+00:00", "trade", 7.1, 1.0]
["2026-08-28T13:42:31.426562+00:00", "trade", 7.1, 5.0]
["2026-08-28T13:42:31.426562+00:00", "trade", 7.1, 1.0]
["2026-08-28T13:42:31.426565+00:00", "trade", 7.1, 2.0]
["2026-08-28T13:42:31.426572+00:00", "trade", 7.1, 1.0]
["2026-08-28T13:42:31.426572+00:00", "trade", 7.1, 50.0]
["2026-08-28T13:42:31.426572+00:00", "trade", 7.1, 10.0]
["2026-08-28T13:42:31.426572+00:00", "trade", 7.1, 20.0]
["2026-08-28T13:42:31.426577+00:00", "trade", 7.1, 50.0]
["2026-08-28T13:42:31.426577+00:00", "trade", 7.1, 1.0]
["2026-08-28T13:42:31.426581+00:00", "trade", 7.1, 10.0]
["2026-08-28T13:42:31.426581+00:00", "trade", 7.1, 1.0]
["2026-08-28T13:42:31.426586+00:00", "trade", 7.1, 5.0]
["2026-08-28T13:42:31.426586+00:00", "trade", 7.1, 10.0]
["2026-08-28T13:42:31.426586+00:00", "trade", 7.1, 1.0]
["2026-08-28T13:42:31.426586+00:00", "trade", 7.1, 300.0]
["2026-08-28T13:42:31.426589+00:00", "trade", 7.1, 5.0]
["2026-08-28T13:42:31.426589+00:00", "trade", 7.1, 5.0]
["2026-08-28T13:42:31.426589+00:00", "trade", 7.1, 20.0]
["2026-08-28T13:42:31.426589+00:00", "quote", 7.1, 7.11]
["2026-08-28T13:42:31.426592+00:00", "trade", 7.1, 1.0]
["2026-08-28T13:42:31.426592+00:00", "trade", 7.1, 1.0]
["2026-08-28T13:42:31.426592+00:00", "trade", 7.1, 5.0]
["2026-08-28T13:42:31.426595+00:00", "trade", 7.1, 1.0]
["2026-08-28T13:42:31.426598+00:00", "trade", 7.1, 2.0]
["2026-08-28T13:42:31.426598+00:00", "trade", 7.1, 5.0]
["2026-08-28T13:42:31.426601+00:00", "trade", 7.1, 2.0]
["2026-08-28T13:42:31.426601+00:00", "trade", 7.1, 5.0]
["2026-08-28T13:42:31.426601+00:00", "trade", 7.1, 10.0]
["2026-08-28T13:42:31.426601+00:00", "trade", 7.1, 1.0]
["2026-08-28T13:42:31.426604+00:00", "trade", 7.1, 98.0]
["2026-08-28T13:42:31.426604+00:00", "trade", 7.1, 5.0]
["2026-08-28T13:42:31.426609+00:00", "quote", 7.1, 7.11]
["2026-08-28T13:42:31.426610+00:00", "trade", 7.1, 10.0]
["2026-08-28T13:42:31.426616+00:00", "trade", 7.1, 2.0]
["2026-08-28T13:42:31.426619+00:00", "trade", 7.1, 10.0]
["2026-08-28T13:42:31.426619+00:00", "quote", 7.1, 7.11]
["2026-08-28T13:42:31.426624+00:00", "quote", 7.1, 7.11]
["2026-08-28T13:42:31.426625+00:00", "trade", 7.1, 290.0]
["2026-08-28T13:42:31.426628+00:00", "trade", 7.1, 50.0]
["2026-08-28T13:42:31.426629+00:00", "quote", 7.1, 7.11]
["2026-08-28T13:42:31.426631+00:00", "trade", 7.1, 23.0]
["2026-08-28T13:42:31.426634+00:00", "trade", 7.1, 3.0]
["2026-08-28T13:42:31.426643+00:00", "trade", 7.1, 2000.0]
["2026-08-28T13:42:31.426644+00:00", "quote", 7.1, 7.11]
["2026-08-28T13:42:31.426644+00:00", "quote", 7.1, 7.11]
["2026-08-28T13:42:31.426646+00:00", "trade", 7.1, 2000.0]
["2026-08-28T13:42:31.426649+00:00", "quote", 7.1, 7.11]
["2026-08-28T13:42:31.426652+00:00", "trade", 7.1, 2000.0]
["2026-08-28T13:42:31.426652+00:00", "trade", 7.1, 500.0]
["2026-08-28T13:42:31.426654+00:00", "quote", 7.1, 7.11]
["2026-08-28T13:42:31.426658+00:00", "trade", 7.1, 100.0]
["2026-08-28T13:42:31.426664+00:00", "trade", 7.1, 5.0]
["2026-08-28T13:42:31.426670+00:00", "trade", 7.1, 1.0]
["2026-08-28T13:42:31.426676+00:00", "trade", 7.1, 1000.0]
["2026-08-28T13:42:31.426676+00:00", "trade", 7.1, 1.0]
["2026-08-28T13:42:31.426679+00:00", "trade", 7.1, 100.0]
["2026-08-28T13:42:31.426679+00:00", "trade", 7.1, 200.0]
["2026-08-28T13:42:31.426683+00:00", "trade", 7.1, 10.0]
["2026-08-28T13:42:31.426683+00:00", "trade", 7.1, 1.0]
["2026-08-28T13:42:31.426688+00:00", "trade", 7.1, 500.0]
["2026-08-28T13:42:31.426688+00:00", "trade", 7.1, 50.0]
["2026-08-28T13:42:31.426691+00:00", "trade", 7.1, 1.0]
["2026-08-28T13:42:31.426697+00:00", "trade", 7.1, 22.0]
["2026-08-28T13:42:31.426703+00:00", "trade", 7.1, 100.0]
["2026-08-28T13:42:31.426704+00:00", "quote", 7.1, 7.11]
["2026-08-28T13:42:31.426715+00:00", "trade", 7.1, 50.0]
["2026-08-28T13:42:31.426721+00:00", "trade", 7.1, 55.0]
["2026-08-28T13:42:31.426724+00:00", "quote", 7.1, 7.11]
["2026-08-28T13:42:31.426725+00:00", "trade", 7.1, 5.0]
["2026-08-28T13:42:31.426729+00:00", "quote", 7.1, 7.11]
["2026-08-28T13:42:31.426734+00:00", "trade", 7.1, 40.0]
["2026-08-28T13:42:31.426736+00:00", "trade", 7.1, 1.0]
["2026-08-28T13:42:31.426742+00:00", "trade", 7.1, 1.0]
["2026-08-28T13:42:31.426749+00:00", "trade", 7.1, 2500.0]
["2026-08-28T13:42:31.426749+00:00", "trade", 7.1, 24.0]
["2026-08-28T13:42:31.426754+00:00", "trade", 7.1, 1.0]
["2026-08-28T13:42:31.426754+00:00", "trade", 7.1, 4.0]
["2026-08-28T13:42:31.426757+00:00", "trade", 7.1, 1.0]
["2026-08-28T13:42:31.426760+00:00", "trade", 7.1, 500.0]
["2026-08-28T13:42:31.426760+00:00", "trade", 7.1, 30.0]
["2026-08-28T13:42:31.426764+00:00", "quote", 7.1, 7.11]
["2026-08-28T13:42:31.426766+00:00", "trade", 7.1, 20.0]
["2026-08-28T13:42:31.426766+00:00", "trade", 7.1, 10.0]
["2026-08-28T13:42:31.426770+00:00", "trade", 7.1, 10.0]
["2026-08-28T13:42:31.426770+00:00", "trade", 7.1, 10.0]
["2026-08-28T13:42:31.426772+00:00", "trade", 7.1, 10.0]
["2026-08-28T13:42:31.426776+00:00", "trade", 7.1, 1.0]
["2026-08-28T13:42:31.426781+00:00", "trade", 7.1, 10.0]
["2026-08-28T13:42:31.426781+00:00", "trade", 7.1, 20.0]
["2026-08-28T13:42:31.426784+00:00", "trade", 7.1, 2.0]
["2026-08-28T13:42:31.426784+00:00", "trade", 7.1, 1.0]
["2026-08-28T13:42:31.426790+00:00", "trade", 7.1, 1.0]
["2026-08-28T13:42:31.426790+00:00", "trade", 7.1, 100.0]
["2026-08-28T13:42:31.426794+00:00", "trade", 7.1, 3.0]
["2026-08-28T13:42:31.426794+00:00", "trade", 7.1, 1.0]
["2026-08-28T13:42:31.426800+00:00", "trade", 7.1, 15.0]
["2026-08-28T13:42:31.426800+00:00", "trade", 7.1, 1.0]
["2026-08-28T13:42:31.426803+00:00", "trade", 7.1, 1.0]
["2026-08-28T13:42:31.426803+00:00", "trade", 7.1, 1.0]
["2026-08-28T13:42:31.426805+00:00", "trade", 7.1, 5.0]
["2026-08-28T13:42:31.426808+00:00", "trade", 7.1, 1.0]
["2026-08-28T13:42:31.426808+00:00", "trade", 7.1, 25.0]
["2026-08-28T13:42:31.426808+00:00", "trade", 7.1, 5.0]
["2026-08-28T13:42:31.426812+00:00", "trade", 7.1, 1.0]
["2026-08-28T13:42:31.426812+00:00", "trade", 7.1, 5.0]
["2026-08-28T13:42:31.426816+00:00", "trade", 7.1, 7.0]
["2026-08-28T13:42:31.426816+00:00", "trade", 7.1, 4.0]
["2026-08-28T13:42:31.426821+00:00", "trade", 7.1, 5.0]
["2026-08-28T13:42:31.426821+00:00", "trade", 7.1, 100.0]
["2026-08-28T13:42:31.426825+00:00", "trade", 7.1, 10.0]
["2026-08-28T13:42:31.426825+00:00", "trade", 7.1, 2.0]
["2026-08-28T13:42:31.426829+00:00", "quote", 7.1, 7.11]
["2026-08-28T13:42:31.426830+00:00", "trade", 7.1, 250.0]
["2026-08-28T13:42:31.426830+00:00", "trade", 7.1, 50.0]
["2026-08-28T13:42:31.426836+00:00", "trade", 7.1, 10.0]
["2026-08-28T13:42:31.426836+00:00", "trade", 7.1, 1.0]
["2026-08-28T13:42:31.426836+00:00", "trade", 7.1, 429.0]
["2026-08-28T13:42:31.426838+00:00", "trade", 7.1, 25.0]
["2026-08-28T13:42:31.426841+00:00", "trade", 7.1, 1.0]
["2026-08-28T13:42:31.426841+00:00", "trade", 7.1, 10.0]
["2026-08-28T13:42:31.426844+00:00", "trade", 7.1, 50.0]
["2026-08-28T13:42:31.426847+00:00", "trade", 7.1, 2.0]
["2026-08-28T13:42:31.426850+00:00", "trade", 7.1, 1.0]
["2026-08-28T13:42:31.426850+00:00", "trade", 7.1, 10.0]
["2026-08-28T13:42:31.426854+00:00", "trade", 7.1, 50.0]
["2026-08-28T13:42:31.426854+00:00", "quote", 7.1, 7.11]
["2026-08-28T13:42:31.426857+00:00", "trade", 7.1, 1.0]
["2026-08-28T13:42:31.426860+00:00", "trade", 7.1, 20.0]
["2026-08-28T13:42:31.426860+00:00", "trade", 7.1, 2.0]
["2026-08-28T13:42:31.426862+00:00", "trade", 7.1, 1.0]
["2026-08-28T13:42:31.426865+00:00", "trade", 7.1, 1.0]
["2026-08-28T13:42:31.426865+00:00", "trade", 7.1, 5.0]
["2026-08-28T13:42:31.426868+00:00", "trade", 7.1, 1.0]
["2026-08-28T13:42:31.426872+00:00", "trade", 7.1, 2.0]
["2026-08-28T13:42:31.426872+00:00", "trade", 7.1, 40.0]
["2026-08-28T13:42:31.426874+00:00", "quote", 7.1, 7.11]
["2026-08-28T13:42:31.426875+00:00", "trade", 7.1, 4.0]
["2026-08-28T13:42:31.426875+00:00", "trade", 7.1, 100.0]
["2026-08-28T13:42:31.426878+00:00", "trade", 7.1, 1.0]
["2026-08-28T13:42:31.426883+00:00", "trade", 7.1, 1.0]
["2026-08-28T13:42:31.426884+00:00", "quote", 7.1, 7.11]
["2026-08-28T13:42:31.426889+00:00", "trade", 7.1, 25.0]
["2026-08-28T13:42:31.426889+00:00", "trade", 7.1, 1.0]
["2026-08-28T13:42:31.426894+00:00", "trade", 7.1, 13.0]
["2026-08-28T13:42:31.426894+00:00", "trade", 7.1, 1.0]
["2026-08-28T13:42:31.426899+00:00", "trade", 7.1, 1.0]
["2026-08-28T13:42:31.426899+00:00", "trade", 7.1, 200.0]
["2026-08-28T13:42:31.426899+00:00", "trade", 7.1, 100.0]
["2026-08-28T13:42:31.426905+00:00", "trade", 7.1, 200.0]
["2026-08-28T13:42:31.426905+00:00", "trade", 7.1, 25.0]
["2026-08-28T13:42:31.426905+00:00", "trade", 7.1, 282.0]
["2026-08-28T13:42:31.426905+00:00", "trade", 7.1, 5.0]
["2026-08-28T13:42:31.426907+00:00", "trade", 7.1, 5.0]
["2026-08-28T13:42:31.426911+00:00", "trade", 7.1, 30.0]
["2026-08-28T13:42:31.426911+00:00", "trade", 7.1, 5.0]
["2026-08-28T13:42:31.426913+00:00", "trade", 7.1, 600.0]
["2026-08-28T13:42:31.426917+00:00", "trade", 7.1, 1.0]
["2026-08-28T13:42:31.426917+00:00", "trade", 7.1, 1.0]
["2026-08-28T13:42:31.426920+00:00", "trade", 7.1, 1.0]
["2026-08-28T13:42:31.426920+00:00", "trade", 7.1, 5.0]
["2026-08-28T13:42:31.426926+00:00", "trade", 7.1, 10.0]
["2026-08-28T13:42:31.426926+00:00", "trade", 7.1, 1.0]
["2026-08-28T13:42:31.426926+00:00", "trade", 7.1, 5.0]
["2026-08-28T13:42:31.426926+00:00", "trade", 7.1, 10.0]
["2026-08-28T13:42:31.426929+00:00", "trade", 7.1, 5.0]
["2026-08-28T13:42:31.426929+00:00", "trade", 7.1, 5.0]
["2026-08-28T13:42:31.426929+00:00", "quote", 7.09, 7.11]
["2026-08-28T13:42:31.426932+00:00", "trade", 7.1, 100.0]
["2026-08-28T13:42:31.426932+00:00", "trade", 7.1, 10.0]
["2026-08-28T13:42:31.426934+00:00", "quote", 7.09, 7.11]
["2026-08-28T13:42:31.426935+00:00", "trade", 7.1, 560.0]
["2026-08-28T13:42:31.426935+00:00", "trade", 7.1, 100.0]
["2026-08-28T13:42:31.426935+00:00", "trade", 7.1, 14.0]
["2026-08-28T13:42:31.426938+00:00", "trade", 7.1, 100.0]
["2026-08-28T13:42:31.426938+00:00", "trade", 7.1, 5.0]
["2026-08-28T13:42:31.426938+00:00", "trade", 7.1, 89.0]
["2026-08-28T13:42:31.426938+00:00", "trade", 7.1, 5.0]
["2026-08-28T13:42:31.426941+00:00", "trade", 7.1, 5.0]
["2026-08-28T13:42:31.426941+00:00", "trade", 7.1, 1000.0]
["2026-08-28T13:42:31.426941+00:00", "trade", 7.1, 1.0]
["2026-08-28T13:42:31.426944+00:00", "trade", 7.1, 30.0]
["2026-08-28T13:42:31.426944+00:00", "trade", 7.1, 1.0]
["2026-08-28T13:42:31.426944+00:00", "trade", 7.1, 1.0]
["2026-08-28T13:42:31.426944+00:00", "trade", 7.1, 590.0]
["2026-08-28T13:42:31.426947+00:00", "trade", 7.1, 1.0]
["2026-08-28T13:42:31.426947+00:00", "trade", 7.1, 5.0]
["2026-08-28T13:42:31.426947+00:00", "trade", 7.1, 3.0]
["2026-08-28T13:42:31.426950+00:00", "trade", 7.1, 10.0]
["2026-08-28T13:42:31.426950+00:00", "trade", 7.1, 10.0]
["2026-08-28T13:42:31.426950+00:00", "trade", 7.1, 214.0]
["2026-08-28T13:42:31.426950+00:00", "trade", 7.1, 1.0]
["2026-08-28T13:42:31.426953+00:00", "trade", 7.1, 40.0]
["2026-08-28T13:42:31.426953+00:00", "trade", 7.1, 100.0]
["2026-08-28T13:42:31.426953+00:00", "trade", 7.1, 5.0]
["2026-08-28T13:42:31.426956+00:00", "trade", 7.1, 10.0]
["2026-08-28T13:42:31.426956+00:00", "trade", 7.1, 22.0]
["2026-08-28T13:42:31.426959+00:00", "trade", 7.1, 100.0]
["2026-08-28T13:42:31.426959+00:00", "trade", 7.1, 300.0]
["2026-08-28T13:42:31.426962+00:00", "trade", 7.1, 400.0]
["2026-08-28T13:42:31.426962+00:00", "trade", 7.1, 700.0]
["2026-08-28T13:42:31.426962+00:00", "trade", 7.1, 100.0]
["2026-08-28T13:42:31.426965+00:00", "trade", 7.1, 15.0]
["2026-08-28T13:42:31.427115+00:00", "quote", 7.09, 7.1]
["2026-08-28T13:42:31.427125+00:00", "quote", 7.09, 7.1]
["2026-08-28T13:42:31.427125+00:00", "quote", 7.09, 7.1]
["2026-08-28T13:42:31.427200+00:00", "quote", 7.09, 7.1]
["2026-08-28T13:42:31.427200+00:00", "quote", 7.09, 7.1]
["2026-08-28T13:42:31.427205+00:00", "quote", 7.09, 7.1]
["2026-08-28T13:42:31.427210+00:00", "quote", 7.09, 7.1]
["2026-08-28T13:42:31.427245+00:00", "quote", 7.09, 7.1]
["2026-08-28T13:42:31.427245+00:00", "quote", 7.09, 7.1]
["2026-08-28T13:42:31.427356+00:00", "quote", 7.09, 7.1]
["2026-08-28T13:42:31.427356+00:00", "quote", 7.09, 7.1]
["2026-08-28T13:42:31.427466+00:00", "quote", 7.09, 7.1]
["2026-08-28T13:42:31.427506+00:00", "trade", 7.1, 4.0]
["2026-08-28T13:42:31.427527+00:00", "trade", 7.1, 5.0]
["2026-08-28T13:42:31.427541+00:00", "quote", 7.09, 7.1]
["2026-08-28T13:42:31.427546+00:00", "quote", 7.09, 7.1]
["2026-08-28T13:42:31.427566+00:00", "quote", 7.09, 7.1]
["2026-08-28T13:42:31.427596+00:00", "trade", 7.1, 30.0]
["2026-08-28T13:42:31.427602+00:00", "trade", 7.1, 10.0]
["2026-08-28T13:42:31.427641+00:00", "trade", 7.1, 40.0]
["2026-08-28T13:42:31.427641+00:00", "quote", 7.09, 7.1]
["2026-08-28T13:42:31.427651+00:00", "quote", 7.09, 7.1]
["2026-08-28T13:42:31.427751+00:00", "quote", 7.09, 7.1]
["2026-08-28T13:42:31.428233+00:00", "quote", 7.09, 7.1]
["2026-08-28T13:42:31.429259+00:00", "trade", 7.1, 1.0]
["2026-08-28T13:42:31.429370+00:00", "trade", 7.1, 1.0]
["2026-08-28T13:42:31.429866+00:00", "quote", 7.09, 7.1]
["2026-08-28T13:42:31.429922+00:00", "quote", 7.09, 7.1]
["2026-08-28T13:42:31.430708+00:00", "quote", 7.09, 7.1]
["2026-08-28T13:42:31.430964+00:00", "quote", 7.09, 7.1]
["2026-08-28T13:42:31.431991+00:00", "quote", 7.09, 7.1]
["2026-08-28T13:42:31.441883+00:00", "trade", 7.09, 17.0]
["2026-08-28T13:42:31.448297+00:00", "trade", 7.1, 11.0]
["2026-08-28T13:42:31.462995+00:00", "quote", 7.09, 7.1]
["2026-08-28T13:42:31.469901+00:00", "trade", 7.0977, 1.0]
["2026-08-28T13:42:31.478468+00:00", "trade", 7.1, 1.0]
["2026-08-28T13:42:31.479715+00:00", "quote", 7.09, 7.1]
["2026-08-28T13:42:31.541086+00:00", "trade", 7.095, 42.0]
["2026-08-28T13:42:31.653850+00:00", "quote", 7.09, 7.1]
["2026-08-28T13:42:31.911499+00:00", "quote", 7.09, 7.1]
["2026-08-28T13:42:31.915288+00:00", "quote", 7.09, 7.1]
["2026-08-28T13:42:31.984938+00:00", "quote", 7.09, 7.1]
["2026-08-28T13:42:32.426465+00:00", "quote", 7.09, 7.1]
["2026-08-28T13:42:32.928757+00:00", "trade", 7.0986, 2.0]
["2026-08-28T13:42:33.766549+00:00", "trade", 7.0978, 50.0]
["2026-08-28T13:42:33.841028+00:00", "trade", 7.0986, 1.0]
["2026-08-28T13:42:34.682644+00:00", "quote", 7.09, 7.1]
["2026-08-28T13:42:34.725948+00:00", "trade", 7.09, 100.0]
["2026-08-28T13:42:34.725951+00:00", "trade", 7.09, 1000.0]
["2026-08-28T13:42:34.725955+00:00", "trade", 7.09, 300.0]
["2026-08-28T13:42:34.725958+00:00", "trade", 7.09, 300.0]
["2026-08-28T13:42:34.725962+00:00", "trade", 7.09, 200.0]
["2026-08-28T13:42:34.725962+00:00", "trade", 7.09, 1.0]
["2026-08-28T13:42:34.725967+00:00", "trade", 7.09, 100.0]
["2026-08-28T13:42:34.725967+00:00", "trade", 7.09, 1000.0]
["2026-08-28T13:42:34.725974+00:00", "trade", 7.09, 50.0]
["2026-08-28T13:42:34.725974+00:00", "trade", 7.09, 2.0]
["2026-08-28T13:42:34.725974+00:00", "trade", 7.09, 424.0]
["2026-08-28T13:42:34.725979+00:00", "trade", 7.09, 5.0]
["2026-08-28T13:42:34.725979+00:00", "trade", 7.09, 1.0]
["2026-08-28T13:42:34.725979+00:00", "trade", 7.09, 1.0]
["2026-08-28T13:42:34.725979+00:00", "trade", 7.09, 2.0]
["2026-08-28T13:42:34.725983+00:00", "trade", 7.09, 100.0]
["2026-08-28T13:42:34.725987+00:00", "quote", 7.09, 7.1]
["2026-08-28T13:42:34.725987+00:00", "quote", 7.09, 7.1]
["2026-08-28T13:42:34.725988+00:00", "trade", 7.09, 10.0]
["2026-08-28T13:42:34.725988+00:00", "trade", 7.09, 1.0]
["2026-08-28T13:42:34.725988+00:00", "trade", 7.09, 1.0]
["2026-08-28T13:42:34.725992+00:00", "trade", 7.09, 5.0]
["2026-08-28T13:42:34.725992+00:00", "trade", 7.09, 30.0]
["2026-08-28T13:42:34.725993+00:00", "quote", 7.09, 7.1]
["2026-08-28T13:42:34.725998+00:00", "trade", 7.09, 1.0]
["2026-08-28T13:42:34.725998+00:00", "trade", 7.09, 1.0]
["2026-08-28T13:42:34.725998+00:00", "trade", 7.09, 10.0]
["2026-08-28T13:42:34.725998+00:00", "trade", 7.09, 500.0]
["2026-08-28T13:42:34.726003+00:00", "trade", 7.09, 1.0]
["2026-08-28T13:42:34.726003+00:00", "trade", 7.09, 1.0]
["2026-08-28T13:42:34.726003+00:00", "trade", 7.09, 5.0]
["2026-08-28T13:42:34.726009+00:00", "trade", 7.09, 1.0]
["2026-08-28T13:42:34.726009+00:00", "trade", 7.09, 2.0]
["2026-08-28T13:42:34.726009+00:00", "trade", 7.09, 1.0]
["2026-08-28T13:42:34.726009+00:00", "trade", 7.09, 1.0]
["2026-08-28T13:42:34.726012+00:00", "trade", 7.09, 1.0]
["2026-08-28T13:42:34.726012+00:00", "trade", 7.09, 10.0]
["2026-08-28T13:42:34.726012+00:00", "quote", 7.09, 7.1]
["2026-08-28T13:42:34.726015+00:00", "trade", 7.09, 1.0]
["2026-08-28T13:42:34.726017+00:00", "quote", 7.09, 7.1]
["2026-08-28T13:42:34.726018+00:00", "trade", 7.09, 1.0]
["2026-08-28T13:42:34.726018+00:00", "trade", 7.09, 1.0]
["2026-08-28T13:42:34.726022+00:00", "trade", 7.09, 25.0]
["2026-08-28T13:42:34.726022+00:00", "trade", 7.09, 10.0]
["2026-08-28T13:42:34.726022+00:00", "quote", 7.09, 7.1]
["2026-08-28T13:42:34.726024+00:00", "trade", 7.09, 10.0]
["2026-08-28T13:42:34.726027+00:00", "trade", 7.09, 20.0]
["2026-08-28T13:42:34.726027+00:00", "trade", 7.09, 1.0]
["2026-08-28T13:42:34.726028+00:00", "quote", 7.09, 7.1]
["2026-08-28T13:42:34.726030+00:00", "trade", 7.09, 200.0]
["2026-08-28T13:42:34.726030+00:00", "trade", 7.09, 100.0]
["2026-08-28T13:42:34.726033+00:00", "quote", 7.09, 7.1]
["2026-08-28T13:42:34.726034+00:00", "trade", 7.09, 1.0]
["2026-08-28T13:42:34.726034+00:00", "trade", 7.09, 100.0]
["2026-08-28T13:42:34.726037+00:00", "quote", 7.09, 7.1]
["2026-08-28T13:42:34.726039+00:00", "trade", 7.09, 1.0]
["2026-08-28T13:42:34.726039+00:00", "trade", 7.09, 1.0]
["2026-08-28T13:42:34.726039+00:00", "trade", 7.09, 70.0]
["2026-08-28T13:42:34.726039+00:00", "trade", 7.09, 1.0]
["2026-08-28T13:42:34.726039+00:00", "trade", 7.09, 2016.0]
["2026-08-28T13:42:34.726039+00:00", "trade", 7.09, 1.0]
["2026-08-28T13:42:34.726042+00:00", "trade", 7.09, 20.0]
["2026-08-28T13:42:34.726042+00:00", "trade", 7.09, 1.0]
["2026-08-28T13:42:34.726043+00:00", "quote", 7.09, 7.1]
["2026-08-28T13:42:34.726045+00:00", "trade", 7.09, 1.0]
["2026-08-28T13:42:34.726045+00:00", "trade", 7.09, 100.0]
["2026-08-28T13:42:34.726048+00:00", "trade", 7.09, 52.0]
["2026-08-28T13:42:34.726048+00:00", "trade", 7.09, 448.0]
["2026-08-28T13:42:34.726052+00:00", "trade", 7.09, 500.0]
["2026-08-28T13:42:34.726052+00:00", "trade", 7.09, 5.0]
["2026-08-28T13:42:34.726055+00:00", "trade", 7.09, 10.0]
["2026-08-28T13:42:34.726055+00:00", "trade", 7.09, 10.0]
["2026-08-28T13:42:34.726060+00:00", "trade", 7.09, 10.0]
["2026-08-28T13:42:34.726060+00:00", "trade", 7.09, 1.0]
["2026-08-28T13:42:34.726060+00:00", "trade", 7.09, 2000.0]
["2026-08-28T13:42:34.726060+00:00", "trade", 7.09, 1.0]
["2026-08-28T13:42:34.726060+00:00", "trade", 7.09, 50.0]
["2026-08-28T13:42:34.726060+00:00", "trade", 7.09, 7.0]
["2026-08-28T13:42:34.726060+00:00", "trade", 7.09, 1.0]
["2026-08-28T13:42:34.726066+00:00", "trade", 7.09, 50.0]
["2026-08-28T13:42:34.726066+00:00", "trade", 7.09, 15.0]
["2026-08-28T13:42:34.726069+00:00", "trade", 7.09, 5.0]
["2026-08-28T13:42:34.726069+00:00", "trade", 7.09, 14.0]
["2026-08-28T13:42:34.726072+00:00", "trade", 7.09, 35.0]
["2026-08-28T13:42:34.726075+00:00", "trade", 7.09, 1.0]
["2026-08-28T13:42:34.726075+00:00", "trade", 7.09, 10.0]
["2026-08-28T13:42:34.726081+00:00", "trade", 7.09, 5.0]
["2026-08-28T13:42:34.726081+00:00", "trade", 7.09, 5.0]
["2026-08-28T13:42:34.726093+00:00", "quote", 7.09, 7.1]
["2026-08-28T13:42:34.726098+00:00", "quote", 7.09, 7.1]
["2026-08-28T13:42:34.726113+00:00", "quote", 7.09, 7.1]
["2026-08-28T13:42:34.726123+00:00", "quote", 7.09, 7.1]
["2026-08-28T13:42:34.726142+00:00", "trade", 7.09, 25.0]
["2026-08-28T13:42:34.726142+00:00", "trade", 7.09, 36.0]
["2026-08-28T13:42:34.726148+00:00", "trade", 7.09, 6.0]
["2026-08-28T13:42:34.726148+00:00", "trade", 7.09, 10.0]
["2026-08-28T13:42:34.726148+00:00", "trade", 7.09, 5.0]
["2026-08-28T13:42:34.726150+00:00", "trade", 7.09, 100.0]
["2026-08-28T13:42:34.726153+00:00", "quote", 7.09, 7.1]
["2026-08-28T13:42:34.726158+00:00", "quote", 7.09, 7.1]
["2026-08-28T13:42:34.726158+00:00", "quote", 7.09, 7.1]
["2026-08-28T13:42:34.726171+00:00", "trade", 7.09, 5.0]
["2026-08-28T13:42:34.726213+00:00", "quote", 7.09, 7.09]
["2026-08-28T13:42:34.726233+00:00", "quote", 7.09, 7.09]
["2026-08-28T13:42:34.726238+00:00", "quote", 7.09, 7.09]
["2026-08-28T13:42:34.726298+00:00", "quote", 7.08, 7.09]
["2026-08-28T13:42:34.726303+00:00", "quote", 7.08, 7.09]
["2026-08-28T13:42:34.726363+00:00", "quote", 7.08, 7.09]
["2026-08-28T13:42:34.726368+00:00", "quote", 7.08, 7.09]
["2026-08-28T13:42:34.726408+00:00", "quote", 7.08, 7.09]
["2026-08-28T13:42:34.726424+00:00", "quote", 7.08, 7.09]
["2026-08-28T13:42:34.726429+00:00", "quote", 7.08, 7.09]
["2026-08-28T13:42:34.726448+00:00", "quote", 7.08, 7.09]
["2026-08-28T13:42:34.726682+00:00", "trade", 7.09, 25.0]
["2026-08-28T13:42:34.726774+00:00", "quote", 7.08, 7.09]
["2026-08-28T13:42:34.726784+00:00", "quote", 7.08, 7.09]
["2026-08-28T13:42:34.727214+00:00", "trade", 7.0899, 1500.0]
["2026-08-28T13:42:34.727240+00:00", "quote", 7.08, 7.09]
["2026-08-28T13:42:34.727245+00:00", "quote", 7.08, 7.09]
["2026-08-28T13:42:34.730137+00:00", "quote", 7.08, 7.09]
["2026-08-28T13:42:34.730157+00:00", "quote", 7.08, 7.09]
["2026-08-28T13:42:34.730603+00:00", "quote", 7.08, 7.09]
["2026-08-28T13:42:34.731981+00:00", "trade", 7.08, 20.0]
["2026-08-28T13:42:34.731987+00:00", "trade", 7.08, 1.0]
["2026-08-28T13:42:34.734006+00:00", "quote", 7.08, 7.09]
["2026-08-28T13:42:34.736961+00:00", "trade", 7.08, 1000.0]
["2026-08-28T13:42:34.737905+00:00", "trade", 7.08, 200.0]
["2026-08-28T13:42:34.826281+00:00", "quote", 7.08, 7.09]
["2026-08-28T13:42:34.897450+00:00", "trade", 7.085, 1.0]
["2026-08-28T13:42:35.091949+00:00", "quote", 7.08, 7.09]
["2026-08-28T13:42:35.355522+00:00", "trade", 7.1136, 37.0]
["2026-08-28T13:42:35.366216+00:00", "trade", 7.0886, 2.0]
["2026-08-28T13:42:35.406322+00:00", "trade", 7.0851, 100.0]
["2026-08-28T13:42:35.445612+00:00", "quote", 7.08, 7.09]
["2026-08-28T13:42:35.726034+00:00", "quote", 7.08, 7.09]
["2026-08-28T13:42:36.041877+00:00", "quote", 7.08, 7.09]
["2026-08-28T13:42:36.584733+00:00", "trade", 7.085, 100.0]
["2026-08-28T13:42:36.966730+00:00", "quote", 7.08, 7.09]
["2026-08-28T13:42:37.045663+00:00", "quote", 7.08, 7.09]
["2026-08-28T13:42:37.045808+00:00", "quote", 7.08, 7.09]
["2026-08-28T13:42:37.045878+00:00", "quote", 7.08, 7.09]
["2026-08-28T13:42:37.045884+00:00", "quote", 7.08, 7.09]
["2026-08-28T13:42:37.045939+00:00", "trade", 7.08, 100.0]
["2026-08-28T13:42:37.045942+00:00", "trade", 7.08, 100.0]
["2026-08-28T13:42:37.399833+00:00", "trade", 7.1045, 100.0]
["2026-08-28T13:42:37.664196+00:00", "quote", 7.08, 7.09]
["2026-08-28T13:42:38.018605+00:00", "quote", 7.08, 7.09]
["2026-08-28T13:42:38.093661+00:00", "trade", 7.0822, 49.0]
["2026-08-28T13:42:38.286423+00:00", "trade", 7.08, 100.0]
["2026-08-28T13:42:38.448434+00:00", "trade", 7.0877, 3.0]
["2026-08-28T13:42:38.459801+00:00", "trade", 7.0823, 1.0]
["2026-08-28T13:42:38.562812+00:00", "quote", 7.08, 7.09]
["2026-08-28T13:42:38.562832+00:00", "quote", 7.08, 7.09]
["2026-08-28T13:42:38.562851+00:00", "trade", 7.08, 2.0]
["2026-08-28T13:42:38.562872+00:00", "quote", 7.08, 7.09]
["2026-08-28T13:42:38.572871+00:00", "quote", 7.08, 7.09]
["2026-08-28T13:42:38.594161+00:00", "trade", 7.0899, 2000.0]
["2026-08-28T13:42:38.910867+00:00", "trade", 7.085, 4.0]
["2026-08-28T13:42:39.027403+00:00", "trade", 7.08, 12.0]
["2026-08-28T13:42:39.080050+00:00", "trade", 7.085, 5.0]
["2026-08-28T13:42:39.091681+00:00", "trade", 7.08, 100.0]
["2026-08-28T13:42:39.329087+00:00", "quote", 7.08, 7.09]
["2026-08-28T13:42:39.329668+00:00", "quote", 7.08, 7.09]
["2026-08-28T13:42:39.329718+00:00", "quote", 7.08, 7.09]
["2026-08-28T13:42:39.330560+00:00", "quote", 7.08, 7.09]
["2026-08-28T13:42:39.330639+00:00", "trade", 7.08, 200.0]
["2026-08-28T13:42:39.613262+00:00", "trade", 7.08, 1.0]
["2026-08-28T13:42:39.613264+00:00", "quote", 7.08, 7.09]
["2026-08-28T13:42:39.613265+00:00", "trade", 7.08, 100.0]
["2026-08-28T13:42:39.613268+00:00", "trade", 7.08, 75.0]
["2026-08-28T13:42:39.613268+00:00", "trade", 7.08, 21.0]
["2026-08-28T13:42:39.613272+00:00", "trade", 7.08, 354.0]
["2026-08-28T13:42:39.613272+00:00", "trade", 7.08, 15.0]
["2026-08-28T13:42:39.613274+00:00", "quote", 7.08, 7.09]
["2026-08-28T13:42:39.613277+00:00", "trade", 7.08, 368.0]
["2026-08-28T13:42:39.613298+00:00", "trade", 7.08, 100.0]
["2026-08-28T13:42:39.613304+00:00", "trade", 7.08, 50.0]
["2026-08-28T13:42:39.613304+00:00", "trade", 7.08, 90.0]
["2026-08-28T13:42:39.613304+00:00", "trade", 7.08, 9.0]
["2026-08-28T13:42:39.613307+00:00", "trade", 7.08, 7.0]
["2026-08-28T13:42:39.613313+00:00", "trade", 7.08, 81.0]
["2026-08-28T13:42:39.613389+00:00", "trade", 7.08, 232.0]
["2026-08-28T13:42:39.613391+00:00", "trade", 7.08, 5.0]
["2026-08-28T13:42:39.613398+00:00", "trade", 7.08, 100.0]
["2026-08-28T13:42:39.613398+00:00", "trade", 7.08, 250.0]
["2026-08-28T13:42:39.613403+00:00", "trade", 7.08, 250.0]
["2026-08-28T13:42:39.613403+00:00", "trade", 7.08, 150.0]
["2026-08-28T13:42:39.613407+00:00", "trade", 7.08, 75.0]
["2026-08-28T13:42:39.613407+00:00", "trade", 7.08, 200.0]
["2026-08-28T13:42:39.613409+00:00", "trade", 7.08, 600.0]
["2026-08-28T13:42:39.613412+00:00", "trade", 7.08, 180.0]
["2026-08-28T13:42:39.613412+00:00", "trade", 7.08, 550.0]
["2026-08-28T13:42:39.613415+00:00", "trade", 7.08, 10.0]
["2026-08-28T13:42:39.613419+00:00", "quote", 7.08, 7.09]
["2026-08-28T13:42:39.613421+00:00", "trade", 7.08, 1.0]
["2026-08-28T13:42:39.613421+00:00", "trade", 7.08, 1.0]
["2026-08-28T13:42:39.613421+00:00", "trade", 7.08, 30.0]
["2026-08-28T13:42:39.613424+00:00", "trade", 7.08, 1.0]
["2026-08-28T13:42:39.613430+00:00", "trade", 7.08, 50.0]
["2026-08-28T13:42:39.613430+00:00", "trade", 7.08, 1.0]
["2026-08-28T13:42:39.613430+00:00", "trade", 7.08, 1.0]
["2026-08-28T13:42:39.613436+00:00", "trade", 7.08, 30.0]
["2026-08-28T13:42:39.613436+00:00", "trade", 7.08, 1.0]
["2026-08-28T13:42:39.613436+00:00", "trade", 7.08, 1.0]
["2026-08-28T13:42:39.613439+00:00", "trade", 7.08, 30.0]
["2026-08-28T13:42:39.613439+00:00", "trade", 7.08, 200.0]
["2026-08-28T13:42:39.613439+00:00", "trade", 7.08, 10.0]
["2026-08-28T13:42:39.613442+00:00", "trade", 7.08, 4.0]
["2026-08-28T13:42:39.613442+00:00", "trade", 7.08, 1.0]
["2026-08-28T13:42:39.613446+00:00", "trade", 7.08, 1.0]
["2026-08-28T13:42:39.613446+00:00", "trade", 7.08, 1.0]
["2026-08-28T13:42:39.613448+00:00", "trade", 7.08, 3.0]
["2026-08-28T13:42:39.613449+00:00", "quote", 7.08, 7.09]
["2026-08-28T13:42:39.613451+00:00", "trade", 7.08, 300.0]
["2026-08-28T13:42:39.613451+00:00", "trade", 7.08, 1.0]
["2026-08-28T13:42:39.613454+00:00", "trade", 7.08, 1.0]
["2026-08-28T13:42:39.613454+00:00", "trade", 7.08, 10.0]
["2026-08-28T13:42:39.613454+00:00", "trade", 7.08, 50.0]
["2026-08-28T13:42:39.613457+00:00", "trade", 7.08, 1.0]
["2026-08-28T13:42:39.613460+00:00", "trade", 7.08, 1.0]
["2026-08-28T13:42:39.613460+00:00", "trade", 7.08, 2.0]
["2026-08-28T13:42:39.613467+00:00", "trade", 7.08, 20.0]
["2026-08-28T13:42:39.613467+00:00", "trade", 7.08, 3.0]
["2026-08-28T13:42:39.613467+00:00", "trade", 7.08, 1.0]
["2026-08-28T13:42:39.613470+00:00", "quote", 7.08, 7.09]
["2026-08-28T13:42:39.613472+00:00", "trade", 7.08, 1.0]
["2026-08-28T13:42:39.613472+00:00", "trade", 7.08, 1.0]
["2026-08-28T13:42:39.613475+00:00", "trade", 7.08, 10.0]
["2026-08-28T13:42:39.613481+00:00", "trade", 7.08, 1.0]
["2026-08-28T13:42:39.613481+00:00", "trade", 7.08, 2.0]
["2026-08-28T13:42:39.613485+00:00", "trade", 7.08, 19.0]
["2026-08-28T13:42:39.613485+00:00", "trade", 7.08, 100.0]
["2026-08-28T13:42:39.613488+00:00", "trade", 7.08, 1.0]
["2026-08-28T13:42:39.613488+00:00", "trade", 7.08, 20.0]
["2026-08-28T13:42:39.613494+00:00", "trade", 7.08, 1.0]
["2026-08-28T13:42:39.613494+00:00", "trade", 7.08, 2.0]
["2026-08-28T13:42:39.613494+00:00", "trade", 7.08, 25.0]
["2026-08-28T13:42:39.613494+00:00", "trade", 7.08, 11.0]
["2026-08-28T13:42:39.613499+00:00", "trade", 7.08, 2041.0]
["2026-08-28T13:42:39.613499+00:00", "trade", 7.08, 10.0]
["2026-08-28T13:42:39.613499+00:00", "trade", 7.08, 1.0]
["2026-08-28T13:42:39.613499+00:00", "trade", 7.08, 3.0]
["2026-08-28T13:42:39.613503+00:00", "trade", 7.08, 1.0]
["2026-08-28T13:42:39.613503+00:00", "trade", 7.08, 1.0]
["2026-08-28T13:42:39.613503+00:00", "trade", 7.08, 1.0]
["2026-08-28T13:42:39.613505+00:00", "trade", 7.08, 5.0]
["2026-08-28T13:42:39.613505+00:00", "trade", 7.08, 100.0]
["2026-08-28T13:42:39.613509+00:00", "trade", 7.08, 102.0]
["2026-08-28T13:42:39.613515+00:00", "trade", 7.08, 25.0]
["2026-08-28T13:42:39.613520+00:00", "trade", 7.08, 100.0]
["2026-08-28T13:42:39.613520+00:00", "trade", 7.08, 72.0]
["2026-08-28T13:42:39.613523+00:00", "trade", 7.08, 28.0]
["2026-08-28T13:42:39.613583+00:00", "trade", 7.08, 2.0]
["2026-08-28T13:42:39.613590+00:00", "trade", 7.08, 1.0]
["2026-08-28T13:42:39.613595+00:00", "quote", 7.08, 7.09]
["2026-08-28T13:42:39.613596+00:00", "trade", 7.08, 3.0]
["2026-08-28T13:42:39.613596+00:00", "trade", 7.08, 25.0]
["2026-08-28T13:42:39.613600+00:00", "trade", 7.08, 95.0]
["2026-08-28T13:42:39.613605+00:00", "trade", 7.08, 20.0]
["2026-08-28T13:42:39.613605+00:00", "trade", 7.08, 50.0]
["2026-08-28T13:42:39.613605+00:00", "quote", 7.08, 7.09]
["2026-08-28T13:42:39.613611+00:00", "trade", 7.08, 400.0]
["2026-08-28T13:42:39.613615+00:00", "trade", 7.08, 15.0]
["2026-08-28T13:42:39.613615+00:00", "trade", 7.08, 2.0]
["2026-08-28T13:42:39.613615+00:00", "trade", 7.08, 1.0]
["2026-08-28T13:42:39.613615+00:00", "trade", 7.08, 20.0]
["2026-08-28T13:42:39.613615+00:00", "trade", 7.08, 2.0]
["2026-08-28T13:42:39.613620+00:00", "trade", 7.08, 1.0]
["2026-08-28T13:42:39.613623+00:00", "trade", 7.08, 10.0]
["2026-08-28T13:42:39.613625+00:00", "quote", 7.08, 7.09]
["2026-08-28T13:42:39.613626+00:00", "trade", 7.08, 10.0]
["2026-08-28T13:42:39.613630+00:00", "quote", 7.08, 7.09]
["2026-08-28T13:42:39.613632+00:00", "trade", 7.08, 1.0]
["2026-08-28T13:42:39.613635+00:00", "trade", 7.08, 8.0]
["2026-08-28T13:42:39.613641+00:00", "trade", 7.08, 1.0]
["2026-08-28T13:42:39.613644+00:00", "trade", 7.08, 1.0]
["2026-08-28T13:42:39.613650+00:00", "trade", 7.08, 1.0]
["2026-08-28T13:42:39.613653+00:00", "trade", 7.08, 1.0]
["2026-08-28T13:42:39.613659+00:00", "trade", 7.08, 1.0]
["2026-08-28T13:42:39.613668+00:00", "trade", 7.08, 2.0]
["2026-08-28T13:42:39.613675+00:00", "quote", 7.08, 7.09]
["2026-08-28T13:42:39.613677+00:00", "trade", 7.08, 40.0]
["2026-08-28T13:42:39.613677+00:00", "trade", 7.08, 1.0]
["2026-08-28T13:42:39.613685+00:00", "quote", 7.08, 7.09]
["2026-08-28T13:42:39.613686+00:00", "trade", 7.08, 1.0]
["2026-08-28T13:42:39.613686+00:00", "trade", 7.08, 100.0]
["2026-08-28T13:42:39.613692+00:00", "trade", 7.08, 1.0]
["2026-08-28T13:42:39.613695+00:00", "trade", 7.08, 15.0]
["2026-08-28T13:42:39.613701+00:00", "trade", 7.08, 1.0]
["2026-08-28T13:42:39.613704+00:00", "trade", 7.08, 53.0]
["2026-08-28T13:42:39.613720+00:00", "quote", 7.08, 7.09]
["2026-08-28T13:42:39.613750+00:00", "quote", 7.08, 7.09]
["2026-08-28T13:42:39.613752+00:00", "trade", 7.08, 247.0]
["2026-08-28T13:42:39.613755+00:00", "quote", 7.08, 7.09]
["2026-08-28T13:42:39.613756+00:00", "trade", 7.08, 5.0]
["2026-08-28T13:42:39.613758+00:00", "trade", 7.08, 300.0]
["2026-08-28T13:42:39.613760+00:00", "quote", 7.08, 7.09]
["2026-08-28T13:42:39.613762+00:00", "trade", 7.08, 200.0]
["2026-08-28T13:42:39.613765+00:00", "trade", 7.08, 1.0]
["2026-08-28T13:42:39.613765+00:00", "quote", 7.08, 7.09]
["2026-08-28T13:42:39.613765+00:00", "quote", 7.08, 7.09]
["2026-08-28T13:42:39.613767+00:00", "trade", 7.08, 33.0]
["2026-08-28T13:42:39.613773+00:00", "trade", 7.08, 10.0]
["2026-08-28T13:42:39.613776+00:00", "trade", 7.08, 1.0]
["2026-08-28T13:42:39.613782+00:00", "trade", 7.08, 2.0]
["2026-08-28T13:42:39.613788+00:00", "trade", 7.08, 2.0]
["2026-08-28T13:42:39.613791+00:00", "trade", 7.08, 2.0]
["2026-08-28T13:42:39.613794+00:00", "trade", 7.08, 10.0]
["2026-08-28T13:42:39.613795+00:00", "quote", 7.08, 7.09]
["2026-08-28T13:42:39.613800+00:00", "trade", 7.08, 48.0]
["2026-08-28T13:42:39.613806+00:00", "trade", 7.08, 25.0]
["2026-08-28T13:42:39.613810+00:00", "quote", 7.08, 7.09]
["2026-08-28T13:42:39.613813+00:00", "trade", 7.08, 5.0]
["2026-08-28T13:42:39.613815+00:00", "trade", 7.08, 60.0]
["2026-08-28T13:42:39.613815+00:00", "quote", 7.08, 7.09]
["2026-08-28T13:42:39.613820+00:00", "quote", 7.08, 7.09]
["2026-08-28T13:42:39.613821+00:00", "trade", 7.08, 500.0]
["2026-08-28T13:42:39.613824+00:00", "trade", 7.08, 100.0]
["2026-08-28T13:42:39.613825+00:00", "quote", 7.08, 7.09]
["2026-08-28T13:42:39.613830+00:00", "trade", 7.08, 1.0]
["2026-08-28T13:42:39.613835+00:00", "quote", 7.07, 7.09]
["2026-08-28T13:42:39.613836+00:00", "trade", 7.08, 159.0]
["2026-08-28T13:42:39.613839+00:00", "trade", 7.08, 1.0]
["2026-08-28T13:42:39.613875+00:00", "quote", 7.07, 7.09]
["2026-08-28T13:42:39.613895+00:00", "quote", 7.07, 7.08]
["2026-08-28T13:42:39.613956+00:00", "quote", 7.07, 7.08]
["2026-08-28T13:42:39.613956+00:00", "quote", 7.07, 7.08]
["2026-08-28T13:42:39.613960+00:00", "quote", 7.07, 7.08]
["2026-08-28T13:42:39.614035+00:00", "quote", 7.07, 7.08]
["2026-08-28T13:42:39.614040+00:00", "quote", 7.07, 7.08]
["2026-08-28T13:42:39.614055+00:00", "quote", 7.07, 7.08]
["2026-08-28T13:42:39.614059+00:00", "trade", 7.08, 19.0]
["2026-08-28T13:42:39.614066+00:00", "quote", 7.07, 7.08]
["2026-08-28T13:42:39.614136+00:00", "quote", 7.07, 7.08]
["2026-08-28T13:42:39.614176+00:00", "trade", 7.08, 10.0]
["2026-08-28T13:42:39.614483+00:00", "trade", 7.07, 12.0]
["2026-08-28T13:42:39.614516+00:00", "trade", 7.07, 35.0]
["2026-08-28T13:42:39.614752+00:00", "quote", 7.07, 7.08]
["2026-08-28T13:42:39.614765+00:00", "trade", 7.0798, 50.0]
["2026-08-28T13:42:39.614797+00:00", "quote", 7.07, 7.08]
["2026-08-28T13:42:39.615436+00:00", "trade", 7.085, 5.0]
["2026-08-28T13:42:39.615644+00:00", "quote", 7.07, 7.08]
["2026-08-28T13:42:39.618165+00:00", "quote", 7.07, 7.08]
["2026-08-28T13:42:39.618822+00:00", "trade", 7.07, 19.0]
["2026-08-28T13:42:39.626695+00:00", "trade", 7.07, 50.0]
["2026-08-28T13:42:39.628526+00:00", "trade", 7.075, 300.0]
["2026-08-28T13:42:39.673002+00:00", "trade", 7.075, 300.0]
["2026-08-28T13:42:39.674313+00:00", "trade", 7.075, 300.0]
["2026-08-28T13:42:39.675014+00:00", "trade", 7.075, 300.0]
["2026-08-28T13:42:39.678222+00:00", "trade", 7.075, 300.0]
["2026-08-28T13:42:39.690097+00:00", "quote", 7.07, 7.08]
["2026-08-28T13:42:39.690152+00:00", "quote", 7.07, 7.08]
["2026-08-28T13:42:39.720489+00:00", "quote", 7.07, 7.08]
["2026-08-28T13:42:40.018534+00:00", "trade", 7.078, 14.0]
["2026-08-28T13:42:40.383637+00:00", "trade", 7.0786, 1.0]
["2026-08-28T13:42:40.427183+00:00", "trade", 7.0722, 50.0]
["2026-08-28T13:42:40.502756+00:00", "trade", 7.075, 50.0]
["2026-08-28T13:42:40.613326+00:00", "quote", 7.07, 7.08]
["2026-08-28T13:42:40.759255+00:00", "trade", 7.078, 6.0]
["2026-08-28T13:42:41.134197+00:00", "trade", 7.08, 2.0]
["2026-08-28T13:42:41.205807+00:00", "quote", 7.07, 7.08]
["2026-08-28T13:42:41.724127+00:00", "quote", 7.07, 7.08]
["2026-08-28T13:42:41.724593+00:00", "quote", 7.07, 7.08]
["2026-08-28T13:42:41.724654+00:00", "trade", 7.07, 100.0]
["2026-08-28T13:42:41.724660+00:00", "trade", 7.07, 200.0]
["2026-08-28T13:42:41.724959+00:00", "quote", 7.07, 7.08]
["2026-08-28T13:42:41.725782+00:00", "trade", 7.07, 2.0]
["2026-08-28T13:42:41.725815+00:00", "trade", 7.07, 100.0]
["2026-08-28T13:42:41.725848+00:00", "trade", 7.07, 25.0]
["2026-08-28T13:42:41.726687+00:00", "trade", 7.075, 223.0]
["2026-08-28T13:42:41.726743+00:00", "quote", 7.07, 7.08]
["2026-08-28T13:42:41.726743+00:00", "quote", 7.07, 7.08]
["2026-08-28T13:42:41.727544+00:00", "trade", 7.075, 350.0]
["2026-08-28T13:42:41.728320+00:00", "trade", 7.07, 200.0]
["2026-08-28T13:42:41.728696+00:00", "trade", 7.07, 40.0]
["2026-08-28T13:42:41.729068+00:00", "trade", 7.07, 27.0]
["2026-08-28T13:42:41.729408+00:00", "trade", 7.07, 200.0]
["2026-08-28T13:42:41.729691+00:00", "trade", 7.07, 234.0]
["2026-08-28T13:42:41.730214+00:00", "trade", 7.073, 250.0]
["2026-08-28T13:42:41.730238+00:00", "trade", 7.07, 30.0]
["2026-08-28T13:42:41.730783+00:00", "trade", 7.07, 6.0]
["2026-08-28T13:42:41.731077+00:00", "trade", 7.07, 10.0]
["2026-08-28T13:42:41.733348+00:00", "trade", 7.07, 253.0]
["2026-08-28T13:42:42.020180+00:00", "trade", 7.075, 300.0]
["2026-08-28T13:42:42.020488+00:00", "quote", 7.07, 7.08]
["2026-08-28T13:42:42.023337+00:00", "trade", 7.07, 300.0]
["2026-08-28T13:42:42.083899+00:00", "trade", 7.0798, 6.0]
["2026-08-28T13:42:42.187101+00:00", "trade", 7.0786, 1.0]
["2026-08-28T13:42:42.280588+00:00", "trade", 7.075, 1000.0]
["2026-08-28T13:42:42.355797+00:00", "trade", 7.0786, 1.0]
["2026-08-28T13:42:42.405379+00:00", "trade", 7.0786, 1.0]
["2026-08-28T13:42:43.552260+00:00", "trade", 7.075, 2517.0]
["2026-08-28T13:42:43.887857+00:00", "trade", 7.075, 10.0]
["2026-08-28T13:42:43.895945+00:00", "quote", 7.07, 7.08]
["2026-08-28T13:42:43.906408+00:00", "trade", 7.07, 200.0]
["2026-08-28T13:42:44.113622+00:00", "trade", 7.075, 8000.0]
["2026-08-28T13:42:44.664195+00:00", "trade", 7.07, 25.0]
["2026-08-28T13:42:44.768564+00:00", "trade", 7.075, 300.0]
["2026-08-28T13:42:44.771159+00:00", "trade", 7.075, 250.0]
["2026-08-28T13:42:45.642330+00:00", "quote", 7.07, 7.08]
["2026-08-28T13:42:45.642390+00:00", "quote", 7.07, 7.08]
["2026-08-28T13:42:45.658122+00:00", "trade", 7.07, 33.0]
["2026-08-28T13:42:45.831205+00:00", "trade", 7.075, 1100.0]
["2026-08-28T13:42:45.968903+00:00", "trade", 7.075, 6900.0]
["2026-08-28T13:42:46.762052+00:00", "quote", 7.07, 7.08]
["2026-08-28T13:42:46.867050+00:00", "trade", 7.075, 300.0]
["2026-08-28T13:42:46.904053+00:00", "trade", 7.075, 1.0]
["2026-08-28T13:42:47.052174+00:00", "trade", 7.075, 300.0]
["2026-08-28T13:42:47.308564+00:00", "trade", 7.0777, 3.0]
["2026-08-28T13:42:47.337833+00:00", "quote", 7.07, 7.08]
["2026-08-28T13:42:47.337883+00:00", "quote", 7.07, 7.08]
["2026-08-28T13:42:47.338074+00:00", "quote", 7.07, 7.08]
["2026-08-28T13:42:47.338259+00:00", "quote", 7.07, 7.08]
["2026-08-28T13:42:47.596984+00:00", "trade", 7.0777, 2.0]
["2026-08-28T13:42:47.613861+00:00", "trade", 7.075, 1100.0]
["2026-08-28T13:42:47.666709+00:00", "trade", 7.08, 3.0]
["2026-08-28T13:42:47.666766+00:00", "trade", 7.08, 41.0]
["2026-08-28T13:42:47.666796+00:00", "trade", 7.08, 700.0]
["2026-08-28T13:42:47.666802+00:00", "trade", 7.08, 800.0]
["2026-08-28T13:42:47.666802+00:00", "trade", 7.08, 200.0]
["2026-08-28T13:42:47.666805+00:00", "trade", 7.08, 200.0]
["2026-08-28T13:42:47.666805+00:00", "trade", 7.08, 200.0]
["2026-08-28T13:42:47.666832+00:00", "quote", 7.07, 7.08]
["2026-08-28T13:42:47.666862+00:00", "quote", 7.07, 7.08]
["2026-08-28T13:42:47.666867+00:00", "quote", 7.07, 7.08]
["2026-08-28T13:42:47.666877+00:00", "trade", 7.08, 179.0]
["2026-08-28T13:42:47.666902+00:00", "quote", 7.07, 7.08]
["2026-08-28T13:42:47.666907+00:00", "quote", 7.07, 7.08]
["2026-08-28T13:42:47.666957+00:00", "quote", 7.07, 7.08]
["2026-08-28T13:42:47.667077+00:00", "quote", 7.07, 7.08]
["2026-08-28T13:42:47.667083+00:00", "quote", 7.07, 7.08]
["2026-08-28T13:42:47.667084+00:00", "trade", 7.08, 100.0]
["2026-08-28T13:42:47.667087+00:00", "quote", 7.07, 7.08]
["2026-08-28T13:42:47.667090+00:00", "trade", 7.08, 10.0]
["2026-08-28T13:42:47.667090+00:00", "trade", 7.08, 2.0]
["2026-08-28T13:42:47.667093+00:00", "trade", 7.08, 300.0]
["2026-08-28T13:42:47.667093+00:00", "trade", 7.08, 100.0]
["2026-08-28T13:42:47.667096+00:00", "trade", 7.08, 10.0]
["2026-08-28T13:42:47.667096+00:00", "trade", 7.08, 2100.0]
["2026-08-28T13:42:47.667097+00:00", "quote", 7.07, 7.08]
["2026-08-28T13:42:47.667102+00:00", "quote", 7.07, 7.08]
["2026-08-28T13:42:47.667102+00:00", "quote", 7.07, 7.08]
["2026-08-28T13:42:47.667228+00:00", "quote", 7.08, 7.08]
["2026-08-28T13:42:47.667228+00:00", "quote", 7.08, 7.08]
["2026-08-28T13:42:47.667257+00:00", "trade", 7.08, 25.0]
["2026-08-28T13:42:47.667263+00:00", "trade", 7.08, 100.0]
["2026-08-28T13:42:47.667263+00:00", "trade", 7.08, 52.0]
["2026-08-28T13:42:47.667265+00:00", "trade", 7.08, 200.0]
["2026-08-28T13:42:47.667273+00:00", "quote", 7.08, 7.08]
["2026-08-28T13:42:47.667307+00:00", "trade", 7.08, 36.0]
["2026-08-28T13:42:47.667313+00:00", "quote", 7.08, 7.08]
["2026-08-28T13:42:47.667318+00:00", "quote", 7.08, 7.08]
["2026-08-28T13:42:47.667318+00:00", "quote", 7.08, 7.08]
["2026-08-28T13:42:47.667338+00:00", "quote", 7.08, 7.08]
["2026-08-28T13:42:47.667338+00:00", "quote", 7.08, 7.08]
["2026-08-28T13:42:47.667363+00:00", "quote", 7.08, 7.09]
["2026-08-28T13:42:47.667393+00:00", "quote", 7.08, 7.09]
["2026-08-28T13:42:47.668045+00:00", "quote", 7.08, 7.09]
["2026-08-28T13:42:47.670781+00:00", "quote", 7.08, 7.09]
["2026-08-28T13:42:47.769012+00:00", "trade", 7.075, 6900.0]
["2026-08-28T13:42:47.866071+00:00", "quote", 7.08, 7.09]
["2026-08-28T13:42:47.938607+00:00", "trade", 7.088, 61.0]
["2026-08-28T13:42:48.046345+00:00", "trade", 7.085, 7.0]
["2026-08-28T13:42:49.365598+00:00", "quote", 7.08, 7.09]
["2026-08-28T13:42:49.366626+00:00", "quote", 7.08, 7.09]
["2026-08-28T13:42:49.417629+00:00", "trade", 7.085, 8000.0]
["2026-08-28T13:42:50.097110+00:00", "quote", 7.08, 7.09]
["2026-08-28T13:42:50.569715+00:00", "trade", 7.0878, 100.0]
["2026-08-28T13:42:51.107420+00:00", "trade", 7.09, 2.0]
["2026-08-28T13:42:51.729999+00:00", "trade", 7.085, 8000.0]
["2026-08-28T13:42:52.740950+00:00", "trade", 7.0839, 1000.0]
["2026-08-28T13:42:53.900700+00:00", "quote", 7.08, 7.09]
["2026-08-28T13:42:54.155773+00:00", "quote", 7.08, 7.09]
["2026-08-28T13:42:54.170458+00:00", "quote", 7.08, 7.09]
["2026-08-28T13:42:54.648835+00:00", "trade", 7.085, 8000.0]
["2026-08-28T13:42:54.799584+00:00", "trade", 7.085, 4.0]
["2026-08-28T13:42:54.799948+00:00", "trade", 7.085, 1.0]
["2026-08-28T13:42:56.010404+00:00", "trade", 7.085, 250.0]
["2026-08-28T13:42:56.239151+00:00", "quote", 7.08, 7.09]
["2026-08-28T13:42:56.325281+00:00", "quote", 7.08, 7.09]
["2026-08-28T13:42:56.325351+00:00", "quote", 7.08, 7.09]
["2026-08-28T13:42:56.325411+00:00", "quote", 7.08, 7.09]
["2026-08-28T13:42:57.985132+00:00", "trade", 7.085, 10.0]
["2026-08-28T13:42:58.345240+00:00", "trade", 7.085, 7.0]
["2026-08-28T13:42:59.467956+00:00", "quote", 7.08, 7.09]
["2026-08-28T13:42:59.468482+00:00", "quote", 7.08, 7.09]
["2026-08-28T13:42:59.468528+00:00", "quote", 7.08, 7.09]
["2026-08-28T13:42:59.992706+00:00", "quote", 7.08, 7.09]
["2026-08-28T13:43:00.178217+00:00", "trade", 7.0886, 2.0]
["2026-08-28T13:43:00.222258+00:00", "quote", 7.08, 7.09]
["2026-08-28T13:43:00.222313+00:00", "quote", 7.08, 7.09]
["2026-08-28T13:43:00.222363+00:00", "quote", 7.08, 7.09]
["2026-08-28T13:43:01.078918+00:00", "quote", 7.08, 7.09]
["2026-08-28T13:43:01.239292+00:00", "trade", 7.0899, 4.0]
["2026-08-28T13:43:01.876269+00:00", "trade", 7.0823, 5.0]
["2026-08-28T13:43:02.539698+00:00", "quote", 7.08, 7.09]
["2026-08-28T13:43:02.562773+00:00", "quote", 7.08, 7.09]
["2026-08-28T13:43:02.564206+00:00", "quote", 7.08, 7.09]
["2026-08-28T13:43:02.658371+00:00", "quote", 7.08, 7.09]
["2026-08-28T13:43:02.841153+00:00", "trade", 7.0814, 200.0]
["2026-08-28T13:43:03.341680+00:00", "trade", 7.0878, 7.0]
["2026-08-28T13:43:04.105337+00:00", "trade", 7.0899, 2.0]
["2026-08-28T13:43:04.410495+00:00", "trade", 7.0899, 1000.0]
["2026-08-28T13:43:04.496744+00:00", "trade", 7.085, 100.0]
["2026-08-28T13:43:05.216517+00:00", "trade", 7.0886, 1.0]
["2026-08-28T13:43:05.536843+00:00", "trade", 7.085, 25.0]
["2026-08-28T13:43:05.944079+00:00", "trade", 7.0878, 100.0]
["2026-08-28T13:43:07.149151+00:00", "trade", 7.085, 10.0]
["2026-08-28T13:43:07.687119+00:00", "quote", 7.08, 7.09]
["2026-08-28T13:43:07.687129+00:00", "quote", 7.08, 7.09]
["2026-08-28T13:43:07.687169+00:00", "quote", 7.08, 7.09]
["2026-08-28T13:43:08.298188+00:00", "trade", 7.0886, 10.0]
["2026-08-28T13:43:09.022235+00:00", "trade", 7.085, 1.0]
["2026-08-28T13:43:09.138254+00:00", "trade", 7.0801, 1.0]
["2026-08-28T13:43:09.465656+00:00", "trade", 7.085, 2.0]
["2026-08-28T13:43:09.527938+00:00", "quote", 7.08, 7.09]
["2026-08-28T13:43:09.712989+00:00", "trade", 7.085, 100.0]
["2026-08-28T13:43:10.233102+00:00", "trade", 7.085, 3.0]
["2026-08-28T13:43:10.322604+00:00", "trade", 7.085, 30.0]
["2026-08-28T13:43:10.485575+00:00", "quote", 7.08, 7.09]
["2026-08-28T13:43:10.485630+00:00", "quote", 7.08, 7.09]
["2026-08-28T13:43:10.967883+00:00", "quote", 7.08, 7.09]
["2026-08-28T13:43:11.069199+00:00", "trade", 7.085, 10.0]
["2026-08-28T13:43:11.894869+00:00", "trade", 7.0886, 1.0]
["2026-08-28T13:43:12.303699+00:00", "trade", 7.0878, 100.0]
["2026-08-28T13:43:12.304863+00:00", "trade", 7.085, 23.0]
["2026-08-28T13:43:12.436120+00:00", "quote", 7.08, 7.09]
["2026-08-28T13:43:12.874919+00:00", "trade", 7.0814, 300.0]
["2026-08-28T13:43:13.394689+00:00", "trade", 7.0882, 1000.0]
["2026-08-28T13:43:13.944173+00:00", "trade", 7.08, 4.0]
["2026-08-28T13:43:13.969842+00:00", "trade", 7.085, 1000.0]
["2026-08-28T13:43:14.534830+00:00", "quote", 7.08, 7.09]
["2026-08-28T13:43:14.872896+00:00", "trade", 7.0878, 52.0]
["2026-08-28T13:43:14.873263+00:00", "trade", 7.0878, 1.0]
["2026-08-28T13:43:16.497037+00:00", "trade", 7.085, 100.0]
["2026-08-28T13:43:16.761476+00:00", "trade", 7.09, 800.0]
["2026-08-28T13:43:16.761478+00:00", "quote", 7.08, 7.09]
["2026-08-28T13:43:16.761479+00:00", "trade", 7.09, 200.0]
["2026-08-28T13:43:16.761481+00:00", "trade", 7.09, 200.0]
["2026-08-28T13:43:16.761481+00:00", "trade", 7.09, 190.0]
["2026-08-28T13:43:16.761560+00:00", "trade", 7.09, 100.0]
["2026-08-28T13:43:16.761581+00:00", "trade", 7.09, 110.0]
["2026-08-28T13:43:16.761647+00:00", "trade", 7.09, 100.0]
["2026-08-28T13:43:16.761695+00:00", "trade", 7.09, 62.0]
["2026-08-28T13:43:16.761698+00:00", "trade", 7.09, 7.0]
["2026-08-28T13:43:16.761701+00:00", "trade", 7.09, 100.0]
["2026-08-28T13:43:16.761714+00:00", "quote", 7.08, 7.09]
["2026-08-28T13:43:16.761725+00:00", "trade", 7.09, 26.0]
["2026-08-28T13:43:16.761759+00:00", "quote", 7.08, 7.09]
["2026-08-28T13:43:16.761814+00:00", "quote", 7.08, 7.09]
["2026-08-28T13:43:16.761834+00:00", "quote", 7.08, 7.09]
["2026-08-28T13:43:16.761854+00:00", "quote", 7.09, 7.09]
["2026-08-28T13:43:16.762085+00:00", "quote", 7.09, 7.09]
["2026-08-28T13:43:16.762115+00:00", "quote", 7.09, 7.09]
["2026-08-28T13:43:16.762175+00:00", "quote", 7.09, 7.09]
["2026-08-28T13:43:16.762185+00:00", "quote", 7.09, 7.09]
["2026-08-28T13:43:16.762190+00:00", "quote", 7.09, 7.09]
["2026-08-28T13:43:16.762205+00:00", "quote", 7.09, 7.09]
["2026-08-28T13:43:16.762225+00:00", "quote", 7.09, 7.1]
["2026-08-28T13:43:16.762280+00:00", "quote", 7.09, 7.1]
["2026-08-28T13:43:16.762335+00:00", "quote", 7.09, 7.1]
["2026-08-28T13:43:16.762586+00:00", "quote", 7.09, 7.1]
["2026-08-28T13:43:16.762641+00:00", "quote", 7.09, 7.1]
["2026-08-28T13:43:16.762822+00:00", "quote", 7.09, 7.1]
["2026-08-28T13:43:16.762962+00:00", "quote", 7.09, 7.1]
["2026-08-28T13:43:16.763218+00:00", "quote", 7.09, 7.1]
["2026-08-28T13:43:16.763273+00:00", "quote", 7.09, 7.1]
["2026-08-28T13:43:16.768744+00:00", "trade", 7.09, 33.0]
["2026-08-28T13:43:16.773978+00:00", "quote", 7.09, 7.1]
["2026-08-28T13:43:16.862539+00:00", "quote", 7.09, 7.1]
["2026-08-28T13:43:17.333940+00:00", "trade", 7.09, 100.0]
["2026-08-28T13:43:17.348747+00:00", "trade", 7.09, 200.0]
["2026-08-28T13:43:17.351090+00:00", "trade", 7.09, 600.0]
["2026-08-28T13:43:17.351094+00:00", "trade", 7.09, 100.0]
["2026-08-28T13:43:17.351098+00:00", "quote", 7.09, 7.1]
["2026-08-28T13:43:17.351099+00:00", "trade", 7.09, 1.0]
["2026-08-28T13:43:17.351099+00:00", "trade", 7.09, 200.0]
["2026-08-28T13:43:17.351102+00:00", "trade", 7.09, 500.0]
["2026-08-28T13:43:17.351102+00:00", "trade", 7.09, 75.0]
["2026-08-28T13:43:17.351105+00:00", "trade", 7.09, 100.0]
["2026-08-28T13:43:17.351105+00:00", "trade", 7.09, 100.0]
["2026-08-28T13:43:17.351108+00:00", "trade", 7.09, 200.0]
["2026-08-28T13:43:17.351108+00:00", "trade", 7.09, 200.0]
["2026-08-28T13:43:17.351168+00:00", "quote", 7.09, 7.1]
["2026-08-28T13:43:17.351173+00:00", "quote", 7.09, 7.1]
["2026-08-28T13:43:17.351210+00:00", "trade", 7.09, 100.0]
["2026-08-28T13:43:17.351210+00:00", "trade", 7.09, 25.0]
["2026-08-28T13:43:17.351216+00:00", "trade", 7.09, 58.0]
["2026-08-28T13:43:17.351216+00:00", "trade", 7.09, 54.0]
["2026-08-28T13:43:17.351219+00:00", "trade", 7.09, 19.0]
["2026-08-28T13:43:17.351223+00:00", "quote", 7.09, 7.1]
["2026-08-28T13:43:17.351223+00:00", "quote", 7.09, 7.1]
["2026-08-28T13:43:17.351223+00:00", "quote", 7.09, 7.1]
["2026-08-28T13:43:17.351228+00:00", "quote", 7.09, 7.1]
["2026-08-28T13:43:17.351253+00:00", "quote", 7.09, 7.1]
["2026-08-28T13:43:17.351253+00:00", "quote", 7.09, 7.1]
["2026-08-28T13:43:17.351263+00:00", "quote", 7.09, 7.1]
["2026-08-28T13:43:17.351368+00:00", "quote", 7.09, 7.1]
["2026-08-28T13:43:17.351454+00:00", "quote", 7.09, 7.09]
["2026-08-28T13:43:17.351562+00:00", "trade", 7.09, 100.0]
["2026-08-28T13:43:17.351564+00:00", "quote", 7.09, 7.09]
["2026-08-28T13:43:17.351569+00:00", "quote", 7.09, 7.09]
["2026-08-28T13:43:17.351571+00:00", "trade", 7.09, 300.0]
["2026-08-28T13:43:17.351575+00:00", "trade", 7.09, 200.0]
["2026-08-28T13:43:17.351575+00:00", "trade", 7.09, 700.0]
["2026-08-28T13:43:17.351589+00:00", "trade", 7.09, 100.0]
["2026-08-28T13:43:17.351622+00:00", "trade", 7.09, 100.0]
["2026-08-28T13:43:17.351624+00:00", "quote", 7.08, 7.09]
["2026-08-28T13:43:17.351938+00:00", "trade", 7.085, 100.0]
["2026-08-28T13:43:17.355168+00:00", "quote", 7.08, 7.09]
["2026-08-28T13:43:17.430101+00:00", "quote", 7.08, 7.09]
["2026-08-28T13:43:17.451712+00:00", "quote", 7.08, 7.09]
["2026-08-28T13:43:18.309876+00:00", "trade", 7.085, 1.0]
["2026-08-28T13:43:19.672478+00:00", "trade", 7.085, 40.0]
["2026-08-28T13:43:19.829867+00:00", "trade", 7.085, 1000.0]
["2026-08-28T13:43:20.141229+00:00", "trade", 7.08, 14.0]
["2026-08-28T13:43:20.143776+00:00", "trade", 7.085, 1.0]
["2026-08-28T13:43:20.384578+00:00", "quote", 7.08, 7.09]
["2026-08-28T13:43:21.793911+00:00", "trade", 7.0877, 3.0]
["2026-08-28T13:43:21.795414+00:00", "quote", 7.08, 7.09]
["2026-08-28T13:43:21.797669+00:00", "quote", 7.08, 7.09]
["2026-08-28T13:43:21.894339+00:00", "quote", 7.08, 7.09]
["2026-08-28T13:43:22.347882+00:00", "trade", 7.0801, 2.0]
["2026-08-28T13:43:22.823564+00:00", "trade", 7.0878, 500.0]
["2026-08-28T13:43:23.460580+00:00", "trade", 7.088, 1.0]
["2026-08-28T13:43:24.428249+00:00", "trade", 7.085, 1.0]
["2026-08-28T13:43:24.629010+00:00", "trade", 7.0898, 1.0]
["2026-08-28T13:43:26.337984+00:00", "trade", 7.08, 1.0]
["2026-08-28T13:43:26.474590+00:00", "trade", 7.0889, 1000.0]
["2026-08-28T13:43:27.880273+00:00", "quote", 7.08, 7.09]
["2026-08-28T13:43:27.880348+00:00", "quote", 7.08, 7.09]
["2026-08-28T13:43:27.880724+00:00", "quote", 7.08, 7.09]
["2026-08-28T13:43:27.929372+00:00", "trade", 7.085, 1000.0]
["2026-08-28T13:43:28.086812+00:00", "trade", 7.0899, 5.0]
["2026-08-28T13:43:28.200933+00:00", "trade", 7.0899, 1.0]
["2026-08-28T13:43:28.201246+00:00", "trade", 7.085, 2.0]
["2026-08-28T13:43:28.698607+00:00", "trade", 7.085, 1.0]
["2026-08-28T13:43:28.754252+00:00", "trade", 7.0877, 1.0]
["2026-08-28T13:43:28.907361+00:00", "trade", 7.0822, 40.0]
["2026-08-28T13:43:29.448816+00:00", "trade", 7.085, 50.0]
["2026-08-28T13:43:29.589732+00:00", "trade", 7.085, 2.0]
["2026-08-28T13:43:29.620242+00:00", "quote", 7.08, 7.09]
["2026-08-28T13:43:29.645617+00:00", "trade", 7.0899, 1000.0]
["2026-08-28T13:43:29.992735+00:00", "quote", 7.08, 7.09]
["2026-08-28T13:43:30.218888+00:00", "quote", 7.08, 7.09]
["2026-08-28T13:43:30.308692+00:00", "quote", 7.08, 7.09]
["2026-08-28T13:43:30.482466+00:00", "quote", 7.08, 7.09]
["2026-08-28T13:43:30.730231+00:00", "quote", 7.08, 7.09]
["2026-08-28T13:43:30.772683+00:00", "trade", 7.0887, 145.0]
["2026-08-28T13:43:30.804709+00:00", "trade", 7.08, 300.0]
["2026-08-28T13:43:30.954614+00:00", "trade", 7.085, 6.0]
["2026-08-28T13:43:31.078993+00:00", "trade", 7.0899, 1000.0]
["2026-08-28T13:43:32.071371+00:00", "quote", 7.08, 7.09]
["2026-08-28T13:43:32.071376+00:00", "quote", 7.08, 7.09]
["2026-08-28T13:43:32.071441+00:00", "quote", 7.08, 7.09]
["2026-08-28T13:43:32.284508+00:00", "quote", 7.08, 7.09]
["2026-08-28T13:43:32.752738+00:00", "trade", 7.085, 20.0]
["2026-08-28T13:43:33.019469+00:00", "quote", 7.08, 7.09]
["2026-08-28T13:43:33.816447+00:00", "quote", 7.08, 7.09]
["2026-08-28T13:43:33.914616+00:00", "quote", 7.08, 7.09]
["2026-08-28T13:43:33.995006+00:00", "trade", 7.085, 1250.0]
["2026-08-28T13:43:33.996211+00:00", "trade", 7.08, 11.0]
["2026-08-28T13:43:36.180664+00:00", "quote", 7.08, 7.09]
["2026-08-28T13:43:36.441976+00:00", "trade", 7.085, 10.0]
["2026-08-28T13:43:37.442011+00:00", "trade", 7.0878, 25.0]
["2026-08-28T13:43:38.418202+00:00", "trade", 7.085, 1000.0]
["2026-08-28T13:43:41.747268+00:00", "quote", 7.08, 7.09]
["2026-08-28T13:43:41.747323+00:00", "quote", 7.08, 7.09]
["2026-08-28T13:43:41.747694+00:00", "quote", 7.08, 7.09]
["2026-08-28T13:43:41.801116+00:00", "quote", 7.08, 7.09]
["2026-08-28T13:43:41.801146+00:00", "trade", 7.085, 400.0]
["2026-08-28T13:43:41.854812+00:00", "trade", 7.085, 3.0]
["2026-08-28T13:43:41.986157+00:00", "quote", 7.08, 7.09]
["2026-08-28T13:43:42.050736+00:00", "quote", 7.08, 7.09]
["2026-08-28T13:43:42.199388+00:00", "trade", 7.0899, 25.0]
["2026-08-28T13:43:42.521777+00:00", "trade", 7.08, 13.0]
["2026-08-28T13:43:42.527106+00:00", "trade", 7.08, 200.0]
["2026-08-28T13:43:42.527108+00:00", "trade", 7.08, 1.0]
["2026-08-28T13:43:42.527112+00:00", "trade", 7.08, 100.0]
["2026-08-28T13:43:42.527112+00:00", "trade", 7.08, 1.0]
["2026-08-28T13:43:42.527118+00:00", "trade", 7.08, 200.0]
["2026-08-28T13:43:42.527118+00:00", "trade", 7.08, 349.0]
["2026-08-28T13:43:42.527118+00:00", "trade", 7.08, 51.0]
["2026-08-28T13:43:42.527121+00:00", "trade", 7.08, 48.0]
["2026-08-28T13:43:42.527176+00:00", "quote", 7.08, 7.09]
["2026-08-28T13:43:42.527308+00:00", "trade", 7.08, 11.0]
["2026-08-28T13:43:42.527310+00:00", "trade", 7.08, 15.0]
["2026-08-28T13:43:42.527358+00:00", "trade", 7.08, 25.0]
["2026-08-28T13:43:42.527361+00:00", "trade", 7.08, 8.0]
["2026-08-28T13:43:42.527491+00:00", "quote", 7.08, 7.09]
["2026-08-28T13:43:42.527641+00:00", "trade", 7.08, 99.0]
["2026-08-28T13:43:42.527674+00:00", "trade", 7.08, 1.0]
["2026-08-28T13:43:42.528188+00:00", "quote", 7.08, 7.09]
["2026-08-28T13:43:42.528479+00:00", "quote", 7.08, 7.09]
["2026-08-28T13:43:42.528925+00:00", "quote", 7.08, 7.09]
["2026-08-28T13:43:42.528985+00:00", "quote", 7.08, 7.09]
["2026-08-28T13:43:42.541756+00:00", "trade", 7.08, 13.0]
["2026-08-28T13:43:42.562202+00:00", "trade", 7.08, 25.0]
["2026-08-28T13:43:42.562205+00:00", "trade", 7.08, 52.0]
["2026-08-28T13:43:42.562254+00:00", "quote", 7.08, 7.09]
["2026-08-28T13:43:42.563802+00:00", "trade", 7.08, 223.0]
["2026-08-28T13:43:43.026701+00:00", "quote", 7.08, 7.09]
["2026-08-28T13:43:43.446069+00:00", "quote", 7.08, 7.09]
["2026-08-28T13:43:43.994351+00:00", "trade", 7.0899, 280.0]
["2026-08-28T13:43:45.489953+00:00", "quote", 7.08, 7.09]
["2026-08-28T13:43:45.490003+00:00", "quote", 7.08, 7.09]
["2026-08-28T13:43:45.527235+00:00", "trade", 7.085, 400.0]
["2026-08-28T13:43:45.596760+00:00", "trade", 7.0823, 5.0]
["2026-08-28T13:43:45.762882+00:00", "trade", 7.0814, 35.0]
["2026-08-28T13:43:46.827360+00:00", "trade", 7.0886, 1.0]
["2026-08-28T13:43:46.872750+00:00", "trade", 7.0886, 1.0]
["2026-08-28T13:43:49.697896+00:00", "quote", 7.08, 7.09]
["2026-08-28T13:43:49.697966+00:00", "quote", 7.08, 7.09]
["2026-08-28T13:43:50.180618+00:00", "trade", 7.08, 1.0]
["2026-08-28T13:43:51.519349+00:00", "quote", 7.08, 7.09]
["2026-08-28T13:43:51.735254+00:00", "quote", 7.08, 7.09]
["2026-08-28T13:43:51.735339+00:00", "quote", 7.08, 7.09]
["2026-08-28T13:43:51.924459+00:00", "trade", 7.085, 3.0]
["2026-08-28T13:43:51.955129+00:00", "trade", 7.0899, 32.0]
["2026-08-28T13:43:51.976450+00:00", "trade", 7.0899, 1.0]
["2026-08-28T13:43:52.558550+00:00", "quote", 7.08, 7.09]
["2026-08-28T13:43:52.558630+00:00", "quote", 7.08, 7.09]
["2026-08-28T13:43:52.782278+00:00", "quote", 7.08, 7.09]
["2026-08-28T13:43:52.834006+00:00", "quote", 7.08, 7.09]
["2026-08-28T13:43:53.381367+00:00", "trade", 7.085, 5.0]
["2026-08-28T13:43:53.608182+00:00", "trade", 7.0888, 2.0]
["2026-08-28T13:43:53.663577+00:00", "trade", 7.085, 7.0]
["2026-08-28T13:43:53.796864+00:00", "quote", 7.08, 7.09]
["2026-08-28T13:43:53.796924+00:00", "quote", 7.08, 7.09]
["2026-08-28T13:43:53.818187+00:00", "trade", 7.085, 2.0]
["2026-08-28T13:43:53.823884+00:00", "quote", 7.08, 7.09]
["2026-08-28T13:43:54.249472+00:00", "quote", 7.08, 7.09]
["2026-08-28T13:43:55.003569+00:00", "quote", 7.08, 7.09]
["2026-08-28T13:43:55.074959+00:00", "trade", 7.085, 1.0]
["2026-08-28T13:43:55.398313+00:00", "trade", 7.085, 21.0]
["2026-08-28T13:43:55.616754+00:00", "quote", 7.08, 7.09]
["2026-08-28T13:43:56.172570+00:00", "trade", 7.085, 2.0]
["2026-08-28T13:43:56.277563+00:00", "quote", 7.08, 7.09]
["2026-08-28T13:43:57.169231+00:00", "trade", 7.085, 1.0]
["2026-08-28T13:43:57.306646+00:00", "trade", 7.0823, 3.0]
["2026-08-28T13:43:57.575174+00:00", "quote", 7.08, 7.09]
["2026-08-28T13:43:58.823935+00:00", "trade", 7.088, 1000.0]
["2026-08-28T13:43:59.043892+00:00", "quote", 7.08, 7.09]
["2026-08-28T13:43:59.226542+00:00", "quote", 7.08, 7.09]
["2026-08-28T13:43:59.367939+00:00", "trade", 7.08, 1.0]
["2026-08-28T13:43:59.961218+00:00", "quote", 7.08, 7.09]
["2026-08-28T13:43:59.990026+00:00", "quote", 7.08, 7.09]
["2026-08-28T13:43:59.992748+00:00", "quote", 7.08, 7.09]
["2026-08-28T13:44:00.606319+00:00", "quote", 7.08, 7.09]
["2026-08-28T13:44:00.606503+00:00", "trade", 7.08, 1.0]
["2026-08-28T13:44:00.606517+00:00", "trade", 7.085, 1.0]
["2026-08-28T13:44:00.606545+00:00", "trade", 7.085, 100.0]
["2026-08-28T13:44:00.606551+00:00", "trade", 7.08, 100.0]
["2026-08-28T13:44:00.606575+00:00", "trade", 7.085, 100.0]
["2026-08-28T13:44:00.606584+00:00", "trade", 7.08, 100.0]
["2026-08-28T13:44:00.606809+00:00", "trade", 7.085, 5131.0]
["2026-08-28T13:44:00.848170+00:00", "trade", 7.085, 3.0]
["2026-08-28T13:44:00.905808+00:00", "trade", 7.0899, 5.0]
["2026-08-28T13:44:01.042252+00:00", "quote", 7.08, 7.09]
["2026-08-28T13:44:01.042328+00:00", "quote", 7.08, 7.09]
["2026-08-28T13:44:01.043039+00:00", "quote", 7.08, 7.09]
["2026-08-28T13:44:01.043140+00:00", "quote", 7.08, 7.09]
["2026-08-28T13:44:01.148535+00:00", "quote", 7.08, 7.09]
["2026-08-28T13:44:01.148546+00:00", "quote", 7.08, 7.09]
["2026-08-28T13:44:02.297965+00:00", "trade", 7.085, 8.0]
["2026-08-28T13:44:03.017703+00:00", "quote", 7.08, 7.09]
["2026-08-28T13:44:04.228702+00:00", "quote", 7.08, 7.09]
["2026-08-28T13:44:04.232561+00:00", "trade", 7.085, 200.0]
["2026-08-28T13:44:05.110468+00:00", "quote", 7.08, 7.09]
["2026-08-28T13:44:05.484960+00:00", "quote", 7.08, 7.09]
["2026-08-28T13:44:06.297937+00:00", "trade", 7.09, 600.0]
["2026-08-28T13:44:06.633548+00:00", "trade", 7.085, 10.0]
["2026-08-28T13:44:06.634980+00:00", "trade", 7.085, 475.0]
["2026-08-28T13:44:06.635711+00:00", "trade", 7.085, 475.0]
["2026-08-28T13:44:06.636174+00:00", "trade", 7.085, 215.0]
["2026-08-28T13:44:06.636231+00:00", "trade", 7.085, 260.0]
["2026-08-28T13:44:06.636411+00:00", "trade", 7.085, 140.0]
["2026-08-28T13:44:06.637169+00:00", "trade", 7.085, 335.0]
["2026-08-28T13:44:06.637229+00:00", "trade", 7.085, 65.0]
["2026-08-28T13:44:07.308338+00:00", "trade", 7.085, 75.0]
["2026-08-28T13:44:07.758871+00:00", "trade", 7.0865, 500.0]
["2026-08-28T13:44:07.802607+00:00", "trade", 7.0823, 14.0]
["2026-08-28T13:44:07.802965+00:00", "trade", 7.0823, 1.0]
["2026-08-28T13:44:08.138486+00:00", "trade", 7.085, 10.0]
["2026-08-28T13:44:08.335597+00:00", "trade", 7.085, 6.0]
["2026-08-28T13:44:08.378951+00:00", "trade", 7.0886, 5.0]
["2026-08-28T13:44:08.503084+00:00", "trade", 7.0899, 705.0]
["2026-08-28T13:44:08.785296+00:00", "quote", 7.08, 7.09]
["2026-08-28T13:44:09.036142+00:00", "trade", 7.09, 13.0]
["2026-08-28T13:44:09.061872+00:00", "trade", 7.09, 13.0]
["2026-08-28T13:44:10.435138+00:00", "trade", 7.09, 6.0]
["2026-08-28T13:44:10.439976+00:00", "trade", 7.0878, 17.0]
["2026-08-28T13:44:10.483721+00:00", "quote", 7.08, 7.09]
["2026-08-28T13:44:10.684660+00:00", "trade", 7.09, 2201.0]
["2026-08-28T13:44:10.685252+00:00", "trade", 7.09, 1411.0]
["2026-08-28T13:44:10.685523+00:00", "trade", 7.0899, 2201.0]
["2026-08-28T13:44:10.685914+00:00", "trade", 7.09, 13.0]
["2026-08-28T13:44:10.685995+00:00", "trade", 7.0899, 1411.0]
["2026-08-28T13:44:10.686332+00:00", "trade", 7.09, 157.0]
["2026-08-28T13:44:10.686332+00:00", "trade", 7.09, 100.0]
["2026-08-28T13:44:10.686332+00:00", "trade", 7.09, 30.0]
["2026-08-28T13:44:10.686344+00:00", "trade", 7.09, 89.0]
["2026-08-28T13:44:10.686410+00:00", "trade", 7.0899, 13.0]
["2026-08-28T13:44:10.687231+00:00", "trade", 7.0899, 157.0]
["2026-08-28T13:44:10.687589+00:00", "trade", 7.0899, 100.0]
["2026-08-28T13:44:10.687968+00:00", "trade", 7.0899, 30.0]
["2026-08-28T13:44:10.687998+00:00", "trade", 7.0899, 89.0]
["2026-08-28T13:44:10.690999+00:00", "trade", 7.09, 600.0]
["2026-08-28T13:44:10.690999+00:00", "trade", 7.09, 4.0]
["2026-08-28T13:44:10.691002+00:00", "trade", 7.09, 200.0]
["2026-08-28T13:44:10.691005+00:00", "trade", 7.09, 100.0]
["2026-08-28T13:44:10.691005+00:00", "quote", 7.08, 7.09]
["2026-08-28T13:44:10.691008+00:00", "trade", 7.09, 500.0]
["2026-08-28T13:44:10.691029+00:00", "trade", 7.09, 100.0]
["2026-08-28T13:44:10.691065+00:00", "quote", 7.08, 7.09]
["2026-08-28T13:44:10.691070+00:00", "quote", 7.08, 7.09]
["2026-08-28T13:44:10.691074+00:00", "trade", 7.09, 300.0]
["2026-08-28T13:44:10.691075+00:00", "quote", 7.08, 7.09]
["2026-08-28T13:44:10.691078+00:00", "trade", 7.09, 100.0]
["2026-08-28T13:44:10.691078+00:00", "trade", 7.09, 23.0]
["2026-08-28T13:44:10.691080+00:00", "trade", 7.09, 10.0]
["2026-08-28T13:44:10.691083+00:00", "trade", 7.09, 2.0]
["2026-08-28T13:44:10.691087+00:00", "trade", 7.09, 100.0]
["2026-08-28T13:44:10.691087+00:00", "trade", 7.09, 6.0]
["2026-08-28T13:44:10.691090+00:00", "quote", 7.08, 7.09]
["2026-08-28T13:44:10.691111+00:00", "quote", 7.08, 7.09]
["2026-08-28T13:44:10.691170+00:00", "quote", 7.08, 7.09]
["2026-08-28T13:44:10.691181+00:00", "quote", 7.09, 7.09]
["2026-08-28T13:44:10.691201+00:00", "quote", 7.09, 7.09]
["2026-08-28T13:44:10.691226+00:00", "quote", 7.09, 7.09]
["2026-08-28T13:44:10.691256+00:00", "quote", 7.09, 7.09]
["2026-08-28T13:44:10.691261+00:00", "quote", 7.09, 7.09]
["2026-08-28T13:44:10.691266+00:00", "quote", 7.09, 7.09]
["2026-08-28T13:44:10.691301+00:00", "quote", 7.09, 7.09]
["2026-08-28T13:44:10.691306+00:00", "quote", 7.09, 7.1]
["2026-08-28T13:44:10.691688+00:00", "trade", 7.09, 25.0]
["2026-08-28T13:44:10.691688+00:00", "trade", 7.09, 72.0]
["2026-08-28T13:44:10.691694+00:00", "trade", 7.09, 92.0]
["2026-08-28T13:44:10.691697+00:00", "quote", 7.09, 7.1]
["2026-08-28T13:44:10.691742+00:00", "quote", 7.09, 7.1]
["2026-08-28T13:44:10.691925+00:00", "trade", 7.085, 20.0]
["2026-08-28T13:44:10.691992+00:00", "quote", 7.09, 7.1]
["2026-08-28T13:44:10.692173+00:00", "quote", 7.09, 7.1]
["2026-08-28T13:44:10.692193+00:00", "quote", 7.09, 7.1]
["2026-08-28T13:44:10.692248+00:00", "quote", 7.09, 7.1]
["2026-08-28T13:44:10.692273+00:00", "quote", 7.09, 7.1]
["2026-08-28T13:44:10.693357+00:00", "trade", 7.09, 11.0]
["2026-08-28T13:44:10.693471+00:00", "trade", 7.09, 148.0]
["2026-08-28T13:44:10.695080+00:00", "quote", 7.09, 7.1]
["2026-08-28T13:44:10.704742+00:00", "trade", 7.09, 8.0]
["2026-08-28T13:44:10.710306+00:00", "quote", 7.09, 7.1]
["2026-08-28T13:44:10.710757+00:00", "quote", 7.09, 7.1]
["2026-08-28T13:44:10.718907+00:00", "quote", 7.09, 7.1]
["2026-08-28T13:44:10.718937+00:00", "quote", 7.09, 7.1]
["2026-08-28T13:44:10.722075+00:00", "trade", 7.085, 5.0]
["2026-08-28T13:44:10.722816+00:00", "quote", 7.09, 7.1]
["2026-08-28T13:44:10.770124+00:00", "quote", 7.09, 7.1]
["2026-08-28T13:44:10.770175+00:00", "trade", 7.095, 100.0]
["2026-08-28T13:44:10.771504+00:00", "trade", 7.095, 300.0]
["2026-08-28T13:44:10.772292+00:00", "trade", 7.095, 400.0]
["2026-08-28T13:44:10.782324+00:00", "trade", 7.095, 10.0]
["2026-08-28T13:44:10.782333+00:00", "trade", 7.095, 390.0]
["2026-08-28T13:44:10.782775+00:00", "trade", 7.095, 950.0]
["2026-08-28T13:44:10.783554+00:00", "trade", 7.095, 360.0]
["2026-08-28T13:44:10.793113+00:00", "quote", 7.09, 7.1]
["2026-08-28T13:44:10.793484+00:00", "quote", 7.09, 7.1]
["2026-08-28T13:44:10.794020+00:00", "quote", 7.09, 7.1]
["2026-08-28T13:44:10.794146+00:00", "quote", 7.09, 7.1]
["2026-08-28T13:44:10.796620+00:00", "trade", 7.095, 200.0]
["2026-08-28T13:44:11.180117+00:00", "trade", 7.095, 250.0]
["2026-08-28T13:44:11.246859+00:00", "quote", 7.09, 7.1]
["2026-08-28T13:44:11.426539+00:00", "trade", 7.095, 15.0]
["2026-08-28T13:44:11.547081+00:00", "trade", 7.1, 4.0]
["2026-08-28T13:44:11.737329+00:00", "trade", 7.0986, 1.0]
["2026-08-28T13:44:12.136151+00:00", "trade", 7.0913, 400.0]
["2026-08-28T13:44:12.712751+00:00", "quote", 7.09, 7.1]
["2026-08-28T13:44:12.894579+00:00", "trade", 7.0978, 20.0]
["2026-08-28T13:44:12.895616+00:00", "trade", 7.095, 1.0]
["2026-08-28T13:44:13.494318+00:00", "trade", 7.0983, 2000.0]
["2026-08-28T13:44:14.043967+00:00", "quote", 7.09, 7.1]
["2026-08-28T13:44:14.044202+00:00", "trade", 7.1, 30.0]
["2026-08-28T13:44:14.044211+00:00", "trade", 7.095, 30.0]
["2026-08-28T13:44:14.738971+00:00", "trade", 7.095, 2.0]
["2026-08-28T13:44:15.319044+00:00", "quote", 7.09, 7.1]
["2026-08-28T13:44:15.319991+00:00", "quote", 7.09, 7.1]
["2026-08-28T13:44:15.964476+00:00", "quote", 7.09, 7.1]
["2026-08-28T13:44:15.965413+00:00", "quote", 7.09, 7.1]
["2026-08-28T13:44:16.633655+00:00", "quote", 7.09, 7.1]
["2026-08-28T13:44:17.011861+00:00", "quote", 7.09, 7.1]
["2026-08-28T13:44:17.869743+00:00", "trade", 7.095, 5.0]
["2026-08-28T13:44:17.870922+00:00", "trade", 7.09, 13.0]
["2026-08-28T13:44:18.285989+00:00", "trade", 7.09, 400.0]
["2026-08-28T13:44:18.325425+00:00", "quote", 7.09, 7.1]
["2026-08-28T13:44:19.285416+00:00", "trade", 7.095, 120.0]
["2026-08-28T13:44:19.285783+00:00", "trade", 7.095, 1.0]
["2026-08-28T13:44:19.545120+00:00", "quote", 7.09, 7.1]
["2026-08-28T13:44:20.147567+00:00", "trade", 7.09, 3.0]
["2026-08-28T13:44:20.147567+00:00", "trade", 7.09, 1.0]
["2026-08-28T13:44:20.147570+00:00", "trade", 7.09, 4.0]
["2026-08-28T13:44:20.441228+00:00", "trade", 7.095, 300.0]
["2026-08-28T13:44:20.592014+00:00", "trade", 7.095, 1000.0]
["2026-08-28T13:44:23.030260+00:00", "trade", 7.09, 56.0]
["2026-08-28T13:44:24.018285+00:00", "trade", 7.09, 99.0]
["2026-08-28T13:44:24.057643+00:00", "quote", 7.08, 7.1]
["2026-08-28T13:44:24.057877+00:00", "trade", 7.09, 7.0]
["2026-08-28T13:44:24.057879+00:00", "quote", 7.08, 7.09]
["2026-08-28T13:44:24.057924+00:00", "quote", 7.08, 7.09]
["2026-08-28T13:44:24.057969+00:00", "quote", 7.08, 7.09]
["2026-08-28T13:44:24.057975+00:00", "quote", 7.08, 7.09]
["2026-08-28T13:44:24.057975+00:00", "quote", 7.08, 7.09]
["2026-08-28T13:44:24.057979+00:00", "quote", 7.08, 7.09]
["2026-08-28T13:44:24.058004+00:00", "quote", 7.08, 7.09]
["2026-08-28T13:44:24.058105+00:00", "quote", 7.08, 7.09]
["2026-08-28T13:44:24.060235+00:00", "quote", 7.08, 7.09]
["2026-08-28T13:44:24.161947+00:00", "quote", 7.08, 7.09]
["2026-08-28T13:44:25.524848+00:00", "quote", 7.08, 7.09]
["2026-08-28T13:44:25.551736+00:00", "trade", 7.0878, 10.0]
["2026-08-28T13:44:26.031096+00:00", "trade", 7.0886, 1.0]
["2026-08-28T13:44:26.173034+00:00", "trade", 7.0886, 1.0]
["2026-08-28T13:44:26.189907+00:00", "quote", 7.08, 7.09]
["2026-08-28T13:44:26.859317+00:00", "quote", 7.08, 7.09]
["2026-08-28T13:44:27.786470+00:00", "quote", 7.08, 7.09]
["2026-08-28T13:44:28.601950+00:00", "trade", 7.085, 1.0]
["2026-08-28T13:44:29.050180+00:00", "quote", 7.08, 7.09]
["2026-08-28T13:44:29.345958+00:00", "trade", 7.0877, 5.0]
["2026-08-28T13:44:29.691541+00:00", "trade", 7.085, 100.0]
["2026-08-28T13:44:29.691544+00:00", "trade", 7.08, 100.0]
["2026-08-28T13:44:29.771781+00:00", "trade", 7.085, 10.0]
["2026-08-28T13:44:29.977619+00:00", "quote", 7.08, 7.09]
["2026-08-28T13:44:29.992756+00:00", "quote", 7.08, 7.09]
["2026-08-28T13:44:30.020302+00:00", "trade", 7.085, 1000.0]
["2026-08-28T13:44:30.555457+00:00", "trade", 7.0877, 1.0]
["2026-08-28T13:44:31.361984+00:00", "trade", 7.0822, 100.0]
["2026-08-28T13:44:31.925900+00:00", "quote", 7.08, 7.09]
["2026-08-28T13:44:32.191546+00:00", "trade", 7.09, 210.0]
["2026-08-28T13:44:32.192485+00:00", "quote", 7.08, 7.09]
["2026-08-28T13:44:32.195663+00:00", "trade", 7.0878, 8.0]
["2026-08-28T13:44:32.270319+00:00", "trade", 7.0878, 25.0]
["2026-08-28T13:44:32.759789+00:00", "trade", 7.085, 50.0]
["2026-08-28T13:44:32.914540+00:00", "quote", 7.08, 7.09]
["2026-08-28T13:44:33.545879+00:00", "quote", 7.08, 7.09]
["2026-08-28T13:44:34.315607+00:00", "quote", 7.08, 7.09]
["2026-08-28T13:44:34.495111+00:00", "trade", 7.085, 100.0]
["2026-08-28T13:44:34.614107+00:00", "trade", 7.085, 1000.0]
["2026-08-28T13:44:34.894826+00:00", "trade", 7.0877, 5.0]
["2026-08-28T13:44:34.984178+00:00", "trade", 7.09, 1.0]
["2026-08-28T13:44:35.308882+00:00", "trade", 7.0886, 126.0]
["2026-08-28T13:44:35.530471+00:00", "quote", 7.08, 7.09]
["2026-08-28T13:44:35.582865+00:00", "trade", 7.0886, 1.0]
["2026-08-28T13:44:36.452001+00:00", "trade", 7.09, 1.0]
["2026-08-28T13:44:36.662280+00:00", "trade", 7.085, 100.0]
["2026-08-28T13:44:37.178968+00:00", "trade", 7.085, 5.0]
["2026-08-28T13:44:37.705284+00:00", "trade", 7.085, 11.0]
["2026-08-28T13:44:39.298398+00:00", "trade", 7.0946, 30.0]
["2026-08-28T13:44:39.766860+00:00", "trade", 7.0877, 3.0]
["2026-08-28T13:44:40.039947+00:00", "quote", 7.08, 7.09]
["2026-08-28T13:44:40.219204+00:00", "quote", 7.08, 7.09]
["2026-08-28T13:44:40.825787+00:00", "trade", 7.0839, 800.0]
["2026-08-28T13:44:40.826797+00:00", "quote", 7.08, 7.09]
["2026-08-28T13:44:40.826804+00:00", "trade", 7.09, 11.0]
["2026-08-28T13:44:41.064324+00:00", "trade", 7.09, 75.0]
["2026-08-28T13:44:41.064382+00:00", "quote", 7.08, 7.09]
["2026-08-28T13:44:41.064708+00:00", "quote", 7.08, 7.09]
["2026-08-28T13:44:41.065310+00:00", "quote", 7.08, 7.09]
["2026-08-28T13:44:41.072946+00:00", "trade", 7.0899, 7.0]
["2026-08-28T13:44:41.514846+00:00", "trade", 7.085, 10.0]
["2026-08-28T13:44:41.518039+00:00", "trade", 7.088, 1.0]
["2026-08-28T13:44:42.699349+00:00", "trade", 7.085, 1.0]
["2026-08-28T13:44:43.123652+00:00", "quote", 7.08, 7.09]
["2026-08-28T13:44:43.598493+00:00", "quote", 7.08, 7.09]
["2026-08-28T13:44:44.032783+00:00", "quote", 7.08, 7.09]
["2026-08-28T13:44:44.363821+00:00", "quote", 7.08, 7.09]
["2026-08-28T13:44:44.523848+00:00", "quote", 7.08, 7.09]
["2026-08-28T13:44:44.928366+00:00", "trade", 7.085, 3.0]
["2026-08-28T13:44:46.426363+00:00", "trade", 7.085, 4.0]
["2026-08-28T13:44:47.037386+00:00", "trade", 7.0823, 12.0]
["2026-08-28T13:44:47.243428+00:00", "trade", 7.08, 100.0]
["2026-08-28T13:44:47.244468+00:00", "quote", 7.08, 7.09]
["2026-08-28T13:44:47.522679+00:00", "trade", 7.085, 56.0]
["2026-08-28T13:44:47.528780+00:00", "trade", 7.0897, 1.0]
["2026-08-28T13:44:47.822982+00:00", "quote", 7.08, 7.09]
["2026-08-28T13:44:48.411393+00:00", "quote", 7.08, 7.09]
["2026-08-28T13:44:48.441429+00:00", "quote", 7.08, 7.09]
["2026-08-28T13:44:48.891917+00:00", "quote", 7.08, 7.09]
["2026-08-28T13:44:49.064082+00:00", "quote", 7.08, 7.09]
["2026-08-28T13:44:49.064181+00:00", "trade", 7.09, 13.0]
["2026-08-28T13:44:49.073382+00:00", "trade", 7.085, 2.0]
["2026-08-28T13:44:49.074046+00:00", "quote", 7.08, 7.09]
["2026-08-28T13:44:49.074522+00:00", "quote", 7.08, 7.09]
["2026-08-28T13:44:49.105325+00:00", "trade", 7.09, 13.0]
["2026-08-28T13:44:49.426529+00:00", "trade", 7.09, 3.0]
["2026-08-28T13:44:49.427022+00:00", "quote", 7.08, 7.09]
["2026-08-28T13:44:49.437016+00:00", "quote", 7.08, 7.09]
["2026-08-28T13:44:49.437923+00:00", "quote", 7.08, 7.09]
["2026-08-28T13:44:49.691652+00:00", "quote", 7.08, 7.09]
["2026-08-28T13:44:49.953516+00:00", "quote", 7.08, 7.09]
["2026-08-28T13:44:50.019588+00:00", "quote", 7.08, 7.09]
["2026-08-28T13:44:50.124944+00:00", "quote", 7.08, 7.09]
["2026-08-28T13:44:50.201901+00:00", "trade", 7.0878, 22.0]
["2026-08-28T13:44:50.203098+00:00", "trade", 7.085, 25.0]
["2026-08-28T13:44:50.204373+00:00", "quote", 7.08, 7.09]
["2026-08-28T13:44:50.301947+00:00", "trade", 7.0886, 1.0]
["2026-08-28T13:44:50.412713+00:00", "trade", 7.0886, 19.0]
["2026-08-28T13:44:51.510760+00:00", "quote", 7.08, 7.09]
["2026-08-28T13:44:52.104981+00:00", "trade", 7.0875, 200.0]
["2026-08-28T13:44:52.931253+00:00", "quote", 7.08, 7.09]
["2026-08-28T13:44:53.205016+00:00", "quote", 7.08, 7.09]
["2026-08-28T13:44:54.171104+00:00", "trade", 7.085, 400.0]
["2026-08-28T13:44:54.171112+00:00", "quote", 7.08, 7.09]
["2026-08-28T13:44:54.172214+00:00", "quote", 7.08, 7.09]
["2026-08-28T13:44:54.601684+00:00", "trade", 7.085, 5.0]
["2026-08-28T13:44:54.887545+00:00", "trade", 7.085, 5.0]
["2026-08-28T13:44:54.909543+00:00", "trade", 7.085, 400.0]
["2026-08-28T13:44:54.917999+00:00", "trade", 7.085, 47.0]
["2026-08-28T13:44:54.975312+00:00", "quote", 7.08, 7.09]
["2026-08-28T13:44:56.538297+00:00", "trade", 7.085, 1.0]
["2026-08-28T13:44:56.842510+00:00", "quote", 7.08, 7.09]
["2026-08-28T13:44:56.842615+00:00", "quote", 7.08, 7.09]
["2026-08-28T13:44:57.307857+00:00", "trade", 7.085, 1.0]
["2026-08-28T13:44:57.542584+00:00", "trade", 7.0899, 50.0]
["2026-08-28T13:44:58.153788+00:00", "quote", 7.08, 7.09]
["2026-08-28T13:44:59.643957+00:00", "trade", 7.0869, 200.0]
["2026-08-28T13:44:59.992769+00:00", "quote", 7.08, 7.09]
["2026-08-28T13:45:00.214244+00:00", "trade", 7.08, 300.0]
["2026-08-28T13:45:01.934221+00:00", "trade", 7.085, 1.0]
["2026-08-28T13:45:02.070241+00:00", "trade", 7.085, 50.0]
["2026-08-28T13:45:02.458893+00:00", "quote", 7.08, 7.09]
["2026-08-28T13:45:02.478379+00:00", "quote", 7.08, 7.09]
["2026-08-28T13:45:03.557269+00:00", "quote", 7.08, 7.09]
["2026-08-28T13:45:03.557625+00:00", "quote", 7.08, 7.09]
["2026-08-28T13:45:03.569002+00:00", "trade", 7.085, 100.0]
["2026-08-28T13:45:03.640248+00:00", "trade", 7.085, 1.0]
["2026-08-28T13:45:03.710890+00:00", "quote", 7.08, 7.09]
["2026-08-28T13:45:03.858612+00:00", "quote", 7.08, 7.09]
["2026-08-28T13:45:04.090074+00:00", "trade", 7.085, 3.0]
["2026-08-28T13:45:04.322793+00:00", "trade", 7.085, 10.0]
["2026-08-28T13:45:04.324537+00:00", "quote", 7.08, 7.09]
["2026-08-28T13:45:04.382409+00:00", "trade", 7.085, 1.0]
["2026-08-28T13:45:05.231181+00:00", "quote", 7.08, 7.09]
["2026-08-28T13:45:05.231467+00:00", "quote", 7.08, 7.09]
["2026-08-28T13:45:05.231522+00:00", "quote", 7.08, 7.09]
["2026-08-28T13:45:05.488676+00:00", "trade", 7.085, 20.0]
["2026-08-28T13:45:05.490738+00:00", "trade", 7.0878, 20.0]
["2026-08-28T13:45:05.519773+00:00", "trade", 7.0878, 50.0]
["2026-08-28T13:45:05.785019+00:00", "trade", 7.085, 400.0]
["2026-08-28T13:45:06.027779+00:00", "trade", 7.085, 50.0]
["2026-08-28T13:45:06.231346+00:00", "trade", 7.0893, 2000.0]
["2026-08-28T13:45:06.758131+00:00", "trade", 7.08, 2.0]
["2026-08-28T13:45:07.433955+00:00", "trade", 7.0886, 1.0]
["2026-08-28T13:45:07.561492+00:00", "trade", 7.085, 7.0]
["2026-08-28T13:45:07.561865+00:00", "trade", 7.085, 1.0]
["2026-08-28T13:45:08.304742+00:00", "quote", 7.08, 7.09]
["2026-08-28T13:45:08.304772+00:00", "quote", 7.08, 7.09]
["2026-08-28T13:45:08.724417+00:00", "quote", 7.08, 7.09]
["2026-08-28T13:45:08.913728+00:00", "quote", 7.08, 7.09]
["2026-08-28T13:45:10.020870+00:00", "quote", 7.08, 7.09]
["2026-08-28T13:45:10.030463+00:00", "quote", 7.08, 7.09]
["2026-08-28T13:45:10.077094+00:00", "quote", 7.08, 7.09]
["2026-08-28T13:45:10.077498+00:00", "trade", 7.085, 10.0]
["2026-08-28T13:45:10.187316+00:00", "quote", 7.08, 7.09]
["2026-08-28T13:45:10.456332+00:00", "quote", 7.08, 7.09]
["2026-08-28T13:45:11.083065+00:00", "quote", 7.08, 7.09]
["2026-08-28T13:45:11.208534+00:00", "quote", 7.08, 7.09]
["2026-08-28T13:45:11.356311+00:00", "quote", 7.08, 7.09]
["2026-08-28T13:45:11.388051+00:00", "quote", 7.08, 7.09]
["2026-08-28T13:45:11.502030+00:00", "trade", 7.0886, 5.0]
["2026-08-28T13:45:11.502060+00:00", "trade", 7.0886, 1.0]
["2026-08-28T13:45:11.535528+00:00", "quote", 7.08, 7.09]
["2026-08-28T13:45:11.723886+00:00", "quote", 7.08, 7.09]
["2026-08-28T13:45:12.064111+00:00", "trade", 7.0878, 36.0]
["2026-08-28T13:45:12.114923+00:00", "quote", 7.08, 7.09]
["2026-08-28T13:45:12.146946+00:00", "trade", 7.0983, 50.0]
["2026-08-28T13:45:12.192929+00:00", "quote", 7.08, 7.09]
["2026-08-28T13:45:12.268193+00:00", "quote", 7.08, 7.09]
["2026-08-28T13:45:12.526095+00:00", "trade", 7.085, 1.0]
["2026-08-28T13:45:12.629864+00:00", "quote", 7.08, 7.09]
["2026-08-28T13:45:12.700713+00:00", "quote", 7.08, 7.09]
["2026-08-28T13:45:13.059513+00:00", "quote", 7.08, 7.09]
["2026-08-28T13:45:13.215199+00:00", "quote", 7.08, 7.09]
["2026-08-28T13:45:13.709416+00:00", "quote", 7.08, 7.09]
["2026-08-28T13:45:13.709931+00:00", "trade", 7.085, 10.0]
["2026-08-28T13:45:13.711155+00:00", "trade", 7.085, 13.0]
["2026-08-28T13:45:14.442682+00:00", "quote", 7.08, 7.09]
["2026-08-28T13:45:14.823324+00:00", "quote", 7.08, 7.09]
["2026-08-28T13:45:15.184700+00:00", "quote", 7.08, 7.09]
["2026-08-28T13:45:15.480037+00:00", "trade", 7.085, 2.0]
["2026-08-28T13:45:15.634476+00:00", "quote", 7.08, 7.09]
["2026-08-28T13:45:16.143604+00:00", "trade", 7.08, 300.0]
["2026-08-28T13:45:16.185444+00:00", "quote", 7.08, 7.09]
["2026-08-28T13:45:16.237301+00:00", "trade", 7.085, 1.0]
["2026-08-28T13:45:16.486117+00:00", "trade", 7.0899, 42.0]
["2026-08-28T13:45:16.486300+00:00", "trade", 7.085, 849.0]
["2026-08-28T13:45:17.068647+00:00", "quote", 7.08, 7.09]
["2026-08-28T13:45:17.273465+00:00", "quote", 7.08, 7.09]
["2026-08-28T13:45:17.308170+00:00", "trade", 7.085, 100.0]
["2026-08-28T13:45:17.312052+00:00", "quote", 7.08, 7.09]
["2026-08-28T13:45:17.312217+00:00", "trade", 7.08, 29.0]
["2026-08-28T13:45:17.318893+00:00", "trade", 7.08, 300.0]
["2026-08-28T13:45:17.433752+00:00", "quote", 7.08, 7.09]
["2026-08-28T13:45:17.468204+00:00", "quote", 7.08, 7.09]
["2026-08-28T13:45:17.631404+00:00", "trade", 7.085, 20.0]
["2026-08-28T13:45:18.027546+00:00", "quote", 7.08, 7.09]
["2026-08-28T13:45:18.189171+00:00", "quote", 7.08, 7.09]
["2026-08-28T13:45:18.192023+00:00", "trade", 7.085, 550.0]
["2026-08-28T13:45:18.271312+00:00", "quote", 7.08, 7.09]
["2026-08-28T13:45:19.158285+00:00", "quote", 7.08, 7.09]
["2026-08-28T13:45:19.931050+00:00", "quote", 7.08, 7.09]
["2026-08-28T13:45:20.313673+00:00", "trade", 7.09, 600.0]
["2026-08-28T13:45:20.332506+00:00", "quote", 7.08, 7.09]
["2026-08-28T13:45:21.399648+00:00", "quote", 7.08, 7.09]
["2026-08-28T13:45:21.558999+00:00", "trade", 7.085, 50.0]
["2026-08-28T13:45:21.768884+00:00", "trade", 7.0814, 9.0]
["2026-08-28T13:45:21.885882+00:00", "quote", 7.08, 7.09]
["2026-08-28T13:45:22.723607+00:00", "trade", 7.085, 1.0]
["2026-08-28T13:45:23.290926+00:00", "trade", 7.0886, 1.0]
["2026-08-28T13:45:23.321241+00:00", "quote", 7.08, 7.09]
["2026-08-28T13:45:24.124088+00:00", "quote", 7.08, 7.09]
["2026-08-28T13:45:24.132974+00:00", "quote", 7.08, 7.09]
["2026-08-28T13:45:24.611233+00:00", "quote", 7.08, 7.09]
["2026-08-28T13:45:24.611281+00:00", "trade", 7.085, 569.0]
["2026-08-28T13:45:24.611290+00:00", "trade", 7.09, 569.0]
["2026-08-28T13:45:24.717037+00:00", "trade", 7.09, 70.0]
["2026-08-28T13:45:24.717043+00:00", "trade", 7.085, 70.0]
["2026-08-28T13:45:24.734383+00:00", "trade", 7.08, 2.0]
["2026-08-28T13:45:24.770508+00:00", "quote", 7.08, 7.09]
["2026-08-28T13:45:24.810849+00:00", "quote", 7.08, 7.09]
["2026-08-28T13:45:25.743668+00:00", "trade", 7.085, 100.0]
["2026-08-28T13:45:25.744867+00:00", "trade", 7.08, 11.0]
["2026-08-28T13:45:25.750569+00:00", "trade", 7.085, 2.0]
["2026-08-28T13:45:26.582471+00:00", "trade", 7.085, 50.0]
["2026-08-28T13:45:26.959680+00:00", "trade", 7.085, 4.0]
["2026-08-28T13:45:27.426717+00:00", "trade", 7.08, 13.0]
["2026-08-28T13:45:27.427919+00:00", "trade", 7.08, 13.0]
["2026-08-28T13:45:27.518964+00:00", "trade", 7.08, 10.0]
["2026-08-28T13:45:27.518967+00:00", "trade", 7.08, 1.0]
["2026-08-28T13:45:27.518971+00:00", "trade", 7.08, 100.0]
["2026-08-28T13:45:27.518971+00:00", "trade", 7.08, 100.0]
["2026-08-28T13:45:27.518983+00:00", "trade", 7.08, 1.0]
["2026-08-28T13:45:27.518983+00:00", "trade", 7.08, 102.0]
["2026-08-28T13:45:27.518988+00:00", "trade", 7.08, 1.0]
["2026-08-28T13:45:27.518988+00:00", "trade", 7.08, 3.0]
["2026-08-28T13:45:27.518992+00:00", "trade", 7.08, 3.0]
["2026-08-28T13:45:27.518992+00:00", "trade", 7.08, 20.0]
["2026-08-28T13:45:27.518995+00:00", "trade", 7.08, 1.0]
["2026-08-28T13:45:27.518997+00:00", "trade", 7.08, 100.0]
["2026-08-28T13:45:27.519000+00:00", "trade", 7.08, 200.0]
["2026-08-28T13:45:27.519004+00:00", "trade", 7.08, 13.0]
["2026-08-28T13:45:27.519004+00:00", "trade", 7.08, 10.0]
["2026-08-28T13:45:27.519010+00:00", "trade", 7.08, 10.0]
["2026-08-28T13:45:27.519010+00:00", "trade", 7.08, 50.0]
["2026-08-28T13:45:27.519010+00:00", "trade", 7.08, 10.0]
["2026-08-28T13:45:27.519010+00:00", "trade", 7.08, 10.0]
["2026-08-28T13:45:27.519013+00:00", "trade", 7.08, 1000.0]
["2026-08-28T13:45:27.519013+00:00", "trade", 7.08, 100.0]
["2026-08-28T13:45:27.519016+00:00", "trade", 7.08, 1.0]
["2026-08-28T13:45:27.519018+00:00", "trade", 7.08, 1.0]
["2026-08-28T13:45:27.519022+00:00", "trade", 7.08, 10.0]
["2026-08-28T13:45:27.519024+00:00", "trade", 7.08, 2.0]
["2026-08-28T13:45:27.519030+00:00", "trade", 7.08, 1.0]
["2026-08-28T13:45:27.519046+00:00", "trade", 7.08, 1.0]
["2026-08-28T13:45:27.519046+00:00", "trade", 7.08, 1.0]
["2026-08-28T13:45:27.519046+00:00", "trade", 7.08, 1.0]
["2026-08-28T13:45:27.519046+00:00", "trade", 7.08, 1.0]
["2026-08-28T13:45:27.519046+00:00", "trade", 7.08, 1.0]
["2026-08-28T13:45:27.519046+00:00", "trade", 7.08, 50.0]
["2026-08-28T13:45:27.519046+00:00", "trade", 7.08, 1.0]
["2026-08-28T13:45:27.519046+00:00", "trade", 7.08, 5.0]
["2026-08-28T13:45:27.519046+00:00", "trade", 7.08, 1.0]
["2026-08-28T13:45:27.519046+00:00", "trade", 7.08, 10.0]
["2026-08-28T13:45:27.519046+00:00", "trade", 7.08, 5.0]
["2026-08-28T13:45:27.519051+00:00", "trade", 7.08, 20.0]
["2026-08-28T13:45:27.519055+00:00", "trade", 7.08, 1.0]
["2026-08-28T13:45:27.519055+00:00", "trade", 7.08, 7.0]
["2026-08-28T13:45:27.519058+00:00", "trade", 7.08, 1.0]
["2026-08-28T13:45:27.519058+00:00", "trade", 7.08, 1.0]
["2026-08-28T13:45:27.519065+00:00", "quote", 7.08, 7.09]
["2026-08-28T13:45:27.519066+00:00", "trade", 7.08, 17.0]
["2026-08-28T13:45:27.519073+00:00", "trade", 7.08, 185.0]
["2026-08-28T13:45:27.519076+00:00", "trade", 7.08, 61.0]
["2026-08-28T13:45:27.519079+00:00", "trade", 7.08, 2.0]
["2026-08-28T13:45:27.519079+00:00", "trade", 7.08, 1.0]
["2026-08-28T13:45:27.519085+00:00", "trade", 7.08, 10.0]
["2026-08-28T13:45:27.519085+00:00", "trade", 7.08, 50.0]
["2026-08-28T13:45:27.519088+00:00", "trade", 7.08, 10.0]
["2026-08-28T13:45:27.519088+00:00", "trade", 7.08, 1.0]
["2026-08-28T13:45:27.519094+00:00", "trade", 7.08, 10.0]
["2026-08-28T13:45:27.519095+00:00", "quote", 7.08, 7.09]
["2026-08-28T13:45:27.519098+00:00", "trade", 7.08, 100.0]
["2026-08-28T13:45:27.519098+00:00", "trade", 7.08, 2.0]
["2026-08-28T13:45:27.519100+00:00", "quote", 7.08, 7.09]
["2026-08-28T13:45:27.519103+00:00", "trade", 7.08, 2500.0]
["2026-08-28T13:45:27.519103+00:00", "trade", 7.08, 20.0]
["2026-08-28T13:45:27.519106+00:00", "trade", 7.08, 1.0]
["2026-08-28T13:45:27.519133+00:00", "trade", 7.08, 1.0]
["2026-08-28T13:45:27.519133+00:00", "trade", 7.08, 15.0]
["2026-08-28T13:45:27.519148+00:00", "trade", 7.08, 2.0]
["2026-08-28T13:45:27.519148+00:00", "trade", 7.08, 2.0]
["2026-08-28T13:45:27.519151+00:00", "trade", 7.08, 24.0]
["2026-08-28T13:45:27.519151+00:00", "trade", 7.08, 222.0]
["2026-08-28T13:45:27.519154+00:00", "trade", 7.08, 1.0]
["2026-08-28T13:45:27.519157+00:00", "trade", 7.08, 130.0]
["2026-08-28T13:45:27.519157+00:00", "trade", 7.08, 5.0]
["2026-08-28T13:45:27.519160+00:00", "quote", 7.08, 7.09]
["2026-08-28T13:45:27.519163+00:00", "trade", 7.08, 20.0]
["2026-08-28T13:45:27.519163+00:00", "trade", 7.08, 30.0]
["2026-08-28T13:45:27.519163+00:00", "trade", 7.08, 1.0]
["2026-08-28T13:45:27.519163+00:00", "trade", 7.08, 7.0]
["2026-08-28T13:45:27.519165+00:00", "quote", 7.08, 7.09]
["2026-08-28T13:45:27.519165+00:00", "quote", 7.08, 7.09]
["2026-08-28T13:45:27.519166+00:00", "trade", 7.08, 2.0]
["2026-08-28T13:45:27.519166+00:00", "trade", 7.08, 20.0]
["2026-08-28T13:45:27.519169+00:00", "trade", 7.08, 4.0]
["2026-08-28T13:45:27.519169+00:00", "trade", 7.08, 45.0]
["2026-08-28T13:45:27.519190+00:00", "trade", 7.08, 8.0]
["2026-08-28T13:45:27.519190+00:00", "quote", 7.08, 7.09]
["2026-08-28T13:45:27.519215+00:00", "quote", 7.08, 7.09]
["2026-08-28T13:45:27.519265+00:00", "quote", 7.08, 7.09]
["2026-08-28T13:45:27.519275+00:00", "quote", 7.07, 7.09]
["2026-08-28T13:45:27.519290+00:00", "quote", 7.07, 7.08]
["2026-08-28T13:45:27.519305+00:00", "quote", 7.07, 7.08]
["2026-08-28T13:45:27.519325+00:00", "quote", 7.07, 7.08]
["2026-08-28T13:45:27.519330+00:00", "quote", 7.07, 7.08]
["2026-08-28T13:45:27.519330+00:00", "quote", 7.07, 7.08]
["2026-08-28T13:45:27.519340+00:00", "quote", 7.07, 7.08]
["2026-08-28T13:45:27.519410+00:00", "quote", 7.07, 7.08]
["2026-08-28T13:45:27.519441+00:00", "quote", 7.07, 7.08]
["2026-08-28T13:45:27.519446+00:00", "quote", 7.07, 7.08]
["2026-08-28T13:45:27.519581+00:00", "trade", 7.08, 13.0]
["2026-08-28T13:45:27.519641+00:00", "quote", 7.07, 7.08]
["2026-08-28T13:45:27.522082+00:00", "quote", 7.07, 7.08]
["2026-08-28T13:45:27.523084+00:00", "quote", 7.07, 7.08]
["2026-08-28T13:45:27.538446+00:00", "quote", 7.07, 7.08]
["2026-08-28T13:45:27.539564+00:00", "quote", 7.07, 7.08]
["2026-08-28T13:45:27.557285+00:00", "trade", 7.08, 11.0]
["2026-08-28T13:45:27.564033+00:00", "trade", 7.075, 300.0]
["2026-08-28T13:45:27.607059+00:00", "trade", 7.075, 300.0]
["2026-08-28T13:45:28.023792+00:00", "quote", 7.07, 7.08]
["2026-08-28T13:45:28.027245+00:00", "quote", 7.07, 7.08]
["2026-08-28T13:45:28.027319+00:00", "trade", 7.08, 101.0]
["2026-08-28T13:45:28.027319+00:00", "trade", 7.08, 112.0]
["2026-08-28T13:45:28.027947+00:00", "quote", 7.07, 7.08]
["2026-08-28T13:45:28.042406+00:00", "quote", 7.07, 7.08]
["2026-08-28T13:45:28.042581+00:00", "trade", 7.075, 1.0]
["2026-08-28T13:45:28.043107+00:00", "trade", 7.075, 10.0]
["2026-08-28T13:45:28.047169+00:00", "trade", 7.075, 10.0]
["2026-08-28T13:45:28.081340+00:00", "trade", 7.075, 20.0]
["2026-08-28T13:45:28.115516+00:00", "trade", 7.08, 1.0]
["2026-08-28T13:45:28.484755+00:00", "quote", 7.07, 7.08]
["2026-08-28T13:45:28.484838+00:00", "trade", 7.08, 88.0]
["2026-08-28T13:45:28.484856+00:00", "trade", 7.08, 144.0]
["2026-08-28T13:45:28.557202+00:00", "quote", 7.07, 7.08]
["2026-08-28T13:45:28.576689+00:00", "quote", 7.07, 7.08]
["2026-08-28T13:45:28.580342+00:00", "quote", 7.07, 7.08]
["2026-08-28T13:45:28.626514+00:00", "trade", 7.08, 2.0]
["2026-08-28T13:45:28.952033+00:00", "quote", 7.07, 7.08]
["2026-08-28T13:45:28.952920+00:00", "quote", 7.07, 7.08]
["2026-08-28T13:45:28.953005+00:00", "trade", 7.08, 96.0]
["2026-08-28T13:45:28.953014+00:00", "trade", 7.08, 123.0]
["2026-08-28T13:45:28.982908+00:00", "trade", 7.0786, 1.0]
["2026-08-28T13:45:29.260302+00:00", "quote", 7.07, 7.08]
["2026-08-28T13:45:29.261490+00:00", "quote", 7.07, 7.08]
["2026-08-28T13:45:29.261576+00:00", "trade", 7.08, 77.0]
["2026-08-28T13:45:29.261588+00:00", "trade", 7.08, 139.0]
["2026-08-28T13:45:29.324760+00:00", "quote", 7.07, 7.08]
["2026-08-28T13:45:29.404556+00:00", "quote", 7.07, 7.08]
["2026-08-28T13:45:29.499512+00:00", "trade", 7.08, 10.0]
["2026-08-28T13:45:29.992782+00:00", "quote", 7.07, 7.08]
["2026-08-28T13:45:30.124616+00:00", "quote", 7.07, 7.08]
["2026-08-28T13:45:30.125528+00:00", "quote", 7.07, 7.08]
["2026-08-28T13:45:30.324816+00:00", "trade", 7.0795, 100.0]
["2026-08-28T13:45:30.546681+00:00", "trade", 7.075, 10.0]
["2026-08-28T13:45:30.582364+00:00", "trade", 7.075, 10.0]
["2026-08-28T13:45:32.090568+00:00", "trade", 7.0777, 1.0]
["2026-08-28T13:45:32.389525+00:00", "trade", 7.08, 28.0]
["2026-08-28T13:45:32.786787+00:00", "quote", 7.07, 7.08]
["2026-08-28T13:45:32.786852+00:00", "quote", 7.07, 7.08]
["2026-08-28T13:45:32.786873+00:00", "trade", 7.08, 74.0]
["2026-08-28T13:45:32.786876+00:00", "trade", 7.08, 119.0]
["2026-08-28T13:45:32.787468+00:00", "quote", 7.07, 7.08]
["2026-08-28T13:45:32.849446+00:00", "quote", 7.07, 7.08]
["2026-08-28T13:45:33.202908+00:00", "quote", 7.07, 7.08]
["2026-08-28T13:45:33.227522+00:00", "quote", 7.07, 7.08]
["2026-08-28T13:45:33.851413+00:00", "quote", 7.07, 7.08]
["2026-08-28T13:45:33.852220+00:00", "quote", 7.07, 7.08]
["2026-08-28T13:45:33.852305+00:00", "quote", 7.07, 7.08]
["2026-08-28T13:45:33.852314+00:00", "trade", 7.08, 86.0]
["2026-08-28T13:45:33.852317+00:00", "trade", 7.08, 138.0]
["2026-08-28T13:45:33.852320+00:00", "trade", 7.08, 20.0]
["2026-08-28T13:45:33.852324+00:00", "trade", 7.08, 100.0]
["2026-08-28T13:45:33.852332+00:00", "trade", 7.08, 25.0]
["2026-08-28T13:45:33.852335+00:00", "trade", 7.08, 72.0]
["2026-08-28T13:45:33.852335+00:00", "trade", 7.08, 52.0]
["2026-08-28T13:45:33.852335+00:00", "quote", 7.07, 7.08]
["2026-08-28T13:45:33.852365+00:00", "quote", 7.07, 7.08]
["2026-08-28T13:45:33.852380+00:00", "quote", 7.07, 7.08]
["2026-08-28T13:45:33.852440+00:00", "quote", 7.07, 7.08]
["2026-08-28T13:45:33.852941+00:00", "quote", 7.07, 7.08]
["2026-08-28T13:45:33.856425+00:00", "quote", 7.07, 7.08]
["2026-08-28T13:45:33.857733+00:00", "quote", 7.07, 7.08]
["2026-08-28T13:45:33.857743+00:00", "quote", 7.07, 7.08]
["2026-08-28T13:45:33.858630+00:00", "quote", 7.07, 7.08]
["2026-08-28T13:45:33.863722+00:00", "quote", 7.07, 7.08]
["2026-08-28T13:45:34.267221+00:00", "trade", 7.0798, 6.0]
["2026-08-28T13:45:34.280379+00:00", "quote", 7.07, 7.08]
["2026-08-28T13:45:34.280420+00:00", "quote", 7.07, 7.08]
["2026-08-28T13:45:34.280430+00:00", "quote", 7.07, 7.08]
["2026-08-28T13:45:34.280432+00:00", "trade", 7.08, 1000.0]
["2026-08-28T13:45:34.280459+00:00", "trade", 7.08, 104.0]
["2026-08-28T13:45:34.280468+00:00", "trade", 7.08, 124.0]
["2026-08-28T13:45:34.280475+00:00", "quote", 7.07, 7.08]
["2026-08-28T13:45:34.280480+00:00", "quote", 7.07, 7.08]
["2026-08-28T13:45:34.280495+00:00", "trade", 7.08, 2.0]
["2026-08-28T13:45:34.280495+00:00", "quote", 7.07, 7.08]
["2026-08-28T13:45:34.280498+00:00", "trade", 7.08, 12.0]
["2026-08-28T13:45:34.280501+00:00", "trade", 7.08, 100.0]
["2026-08-28T13:45:34.280510+00:00", "quote", 7.07, 7.08]
["2026-08-28T13:45:34.280513+00:00", "trade", 7.08, 800.0]
["2026-08-28T13:45:34.280515+00:00", "quote", 7.07, 7.08]
["2026-08-28T13:45:34.280545+00:00", "quote", 7.07, 7.08]
["2026-08-28T13:45:34.280555+00:00", "quote", 7.08, 7.08]
["2026-08-28T13:45:34.280560+00:00", "quote", 7.08, 7.08]
["2026-08-28T13:45:34.280585+00:00", "quote", 7.08, 7.08]
["2026-08-28T13:45:34.280610+00:00", "quote", 7.08, 7.08]
["2026-08-28T13:45:34.280620+00:00", "quote", 7.08, 7.08]
["2026-08-28T13:45:34.280625+00:00", "quote", 7.08, 7.09]
["2026-08-28T13:45:34.280648+00:00", "trade", 7.08, 100.0]
["2026-08-28T13:45:34.280660+00:00", "quote", 7.08, 7.09]
["2026-08-28T13:45:34.280685+00:00", "quote", 7.08, 7.09]
["2026-08-28T13:45:34.280931+00:00", "quote", 7.08, 7.09]
["2026-08-28T13:45:34.280986+00:00", "quote", 7.08, 7.09]
["2026-08-28T13:45:34.280991+00:00", "quote", 7.08, 7.09]
["2026-08-28T13:45:34.280991+00:00", "quote", 7.08, 7.09]
["2026-08-28T13:45:34.281011+00:00", "quote", 7.08, 7.09]
["2026-08-28T13:45:34.281016+00:00", "quote", 7.08, 7.09]
["2026-08-28T13:45:34.281026+00:00", "quote", 7.08, 7.09]
["2026-08-28T13:45:34.281061+00:00", "quote", 7.08, 7.09]
["2026-08-28T13:45:34.281101+00:00", "quote", 7.08, 7.09]
["2026-08-28T13:45:34.281105+00:00", "trade", 7.08, 25.0]
["2026-08-28T13:45:34.281108+00:00", "trade", 7.08, 100.0]
["2026-08-28T13:45:34.281108+00:00", "trade", 7.08, 33.0]
["2026-08-28T13:45:34.282618+00:00", "trade", 7.08, 29.0]
["2026-08-28T13:45:34.282655+00:00", "quote", 7.08, 7.09]
["2026-08-28T13:45:34.283688+00:00", "trade", 7.08, 33.0]
["2026-08-28T13:45:34.284219+00:00", "quote", 7.08, 7.09]
["2026-08-28T13:45:34.322354+00:00", "quote", 7.08, 7.09]
["2026-08-28T13:45:34.322355+00:00", "trade", 7.08, 100.0]
["2026-08-28T13:45:34.345635+00:00", "quote", 7.08, 7.09]
["2026-08-28T13:45:34.386502+00:00", "quote", 7.08, 7.09]
["2026-08-28T13:45:34.386663+00:00", "quote", 7.08, 7.09]
["2026-08-28T13:45:34.840991+00:00", "trade", 7.085, 1.0]
["2026-08-28T13:45:35.227415+00:00", "quote", 7.08, 7.09]
["2026-08-28T13:45:35.482097+00:00", "trade", 7.085, 1500.0]
["2026-08-28T13:45:35.488641+00:00", "trade", 7.085, 1.0]
["2026-08-28T13:45:35.491431+00:00", "trade", 7.085, 1.0]
["2026-08-28T13:45:35.509140+00:00", "trade", 7.085, 1.0]
["2026-08-28T13:45:35.724189+00:00", "quote", 7.08, 7.09]
["2026-08-28T13:45:35.725005+00:00", "quote", 7.08, 7.09]
["2026-08-28T13:45:35.858973+00:00", "trade", 7.085, 2.0]
["2026-08-28T13:45:35.875226+00:00", "trade", 7.085, 361.0]
["2026-08-28T13:45:35.875232+00:00", "trade", 7.09, 361.0]
["2026-08-28T13:45:35.875428+00:00", "trade", 7.085, 639.0]
["2026-08-28T13:45:35.875837+00:00", "trade", 7.085, 20.0]
["2026-08-28T13:45:35.875852+00:00", "trade", 7.085, 10.0]
["2026-08-28T13:45:35.876222+00:00", "trade", 7.085, 100.0]
["2026-08-28T13:45:36.522746+00:00", "quote", 7.08, 7.09]
["2026-08-28T13:45:36.522866+00:00", "quote", 7.08, 7.09]
["2026-08-28T13:45:37.520151+00:00", "quote", 7.08, 7.09]
["2026-08-28T13:45:37.524216+00:00", "quote", 7.08, 7.09]
["2026-08-28T13:45:37.551336+00:00", "quote", 7.08, 7.09]
["2026-08-28T13:45:37.741970+00:00", "quote", 7.08, 7.09]
["2026-08-28T13:45:38.415449+00:00", "quote", 7.08, 7.09]
["2026-08-28T13:45:38.510480+00:00", "quote", 7.08, 7.09]
["2026-08-28T13:45:38.629669+00:00", "quote", 7.08, 7.09]
["2026-08-28T13:45:38.796210+00:00", "trade", 7.0877, 2.0]
["2026-08-28T13:45:39.132690+00:00", "trade", 7.085, 20.0]
["2026-08-28T13:45:39.446695+00:00", "trade", 7.085, 1.0]
["2026-08-28T13:45:40.470113+00:00", "quote", 7.08, 7.09]
["2026-08-28T13:45:40.515516+00:00", "quote", 7.08, 7.09]
["2026-08-28T13:45:40.746416+00:00", "quote", 7.08, 7.09]
["2026-08-28T13:45:41.163560+00:00", "quote", 7.08, 7.09]
["2026-08-28T13:45:41.310475+00:00", "quote", 7.08, 7.09]
["2026-08-28T13:45:42.147922+00:00", "trade", 7.0878, 50.0]
["2026-08-28T13:45:42.175535+00:00", "quote", 7.08, 7.09]
["2026-08-28T13:45:42.215385+00:00", "quote", 7.08, 7.09]
["2026-08-28T13:45:42.252183+00:00", "trade", 7.09, 35.0]
["2026-08-28T13:45:42.691795+00:00", "quote", 7.08, 7.09]
["2026-08-28T13:45:42.692717+00:00", "quote", 7.08, 7.09]
["2026-08-28T13:45:42.922144+00:00", "quote", 7.08, 7.09]
["2026-08-28T13:45:43.597938+00:00", "quote", 7.08, 7.09]
["2026-08-28T13:45:43.682770+00:00", "quote", 7.08, 7.09]
["2026-08-28T13:45:43.683532+00:00", "quote", 7.08, 7.09]
["2026-08-28T13:45:43.683628+00:00", "trade", 7.08, 8.0]
["2026-08-28T13:45:43.683628+00:00", "trade", 7.08, 25.0]
["2026-08-28T13:45:43.683631+00:00", "trade", 7.08, 52.0]
["2026-08-28T13:45:43.684274+00:00", "quote", 7.08, 7.09]
["2026-08-28T13:45:43.684299+00:00", "quote", 7.08, 7.08]
["2026-08-28T13:45:43.684389+00:00", "quote", 7.08, 7.08]
["2026-08-28T13:45:43.684494+00:00", "quote", 7.07, 7.08]
["2026-08-28T13:45:43.684730+00:00", "quote", 7.08, 7.08]
["2026-08-28T13:45:43.684735+00:00", "quote", 7.08, 7.08]
["2026-08-28T13:45:43.684750+00:00", "quote", 7.08, 7.08]
["2026-08-28T13:45:43.684768+00:00", "trade", 7.08, 200.0]
["2026-08-28T13:45:43.684781+00:00", "quote", 7.08, 7.08]
["2026-08-28T13:45:43.684781+00:00", "quote", 7.08, 7.08]
["2026-08-28T13:45:43.684783+00:00", "trade", 7.08, 7.0]
["2026-08-28T13:45:43.684875+00:00", "quote", 7.08, 7.09]
["2026-08-28T13:45:43.684915+00:00", "quote", 7.08, 7.09]
["2026-08-28T13:45:43.684935+00:00", "quote", 7.08, 7.09]
["2026-08-28T13:45:43.684951+00:00", "quote", 7.08, 7.08]
["2026-08-28T13:45:43.684951+00:00", "quote", 7.08, 7.08]
["2026-08-28T13:45:43.684951+00:00", "quote", 7.08, 7.08]
["2026-08-28T13:45:43.684961+00:00", "quote", 7.08, 7.08]
["2026-08-28T13:45:43.685111+00:00", "quote", 7.08, 7.08]
["2026-08-28T13:45:43.685204+00:00", "trade", 7.08, 15.0]
["2026-08-28T13:45:43.685219+00:00", "trade", 7.08, 15.0]
["2026-08-28T13:45:43.685231+00:00", "quote", 7.08, 7.08]
["2026-08-28T13:45:43.685246+00:00", "trade", 7.085, 10.0]
["2026-08-28T13:45:43.685301+00:00", "quote", 7.08, 7.08]
["2026-08-28T13:45:43.685336+00:00", "quote", 7.08, 7.08]
["2026-08-28T13:45:43.685346+00:00", "quote", 7.08, 7.08]
["2026-08-28T13:45:43.685372+00:00", "quote", 7.08, 7.08]
["2026-08-28T13:45:43.685397+00:00", "quote", 7.08, 7.08]
["2026-08-28T13:45:43.685402+00:00", "quote", 7.08, 7.08]
["2026-08-28T13:45:43.685466+00:00", "trade", 7.08, 5.0]
["2026-08-28T13:45:43.688594+00:00", "quote", 7.08, 7.08]
["2026-08-28T13:45:43.688654+00:00", "quote", 7.08, 7.08]
["2026-08-28T13:45:43.689093+00:00", "trade", 7.08, 50.0]
["2026-08-28T13:45:43.689095+00:00", "quote", 7.08, 7.09]
["2026-08-28T13:45:43.689096+00:00", "trade", 7.08, 54.0]
["2026-08-28T13:45:43.689147+00:00", "trade", 7.08, 60.0]
["2026-08-28T13:45:43.689369+00:00", "trade", 7.08, 70.0]
["2026-08-28T13:45:43.689697+00:00", "quote", 7.08, 7.09]
["2026-08-28T13:45:43.689782+00:00", "quote", 7.08, 7.09]
["2026-08-28T13:45:43.690544+00:00", "quote", 7.08, 7.09]
["2026-08-28T13:45:43.722066+00:00", "trade", 7.08, 4.0]
["2026-08-28T13:45:43.805783+00:00", "quote", 7.08, 7.09]
["2026-08-28T13:45:44.462198+00:00", "trade", 7.08, 4.0]
["2026-08-28T13:45:44.462201+00:00", "trade", 7.08, 1.0]
["2026-08-28T13:45:45.487821+00:00", "trade", 7.085, 1.0]
["2026-08-28T13:45:45.499840+00:00", "trade", 7.08, 1.0]
["2026-08-28T13:45:45.573781+00:00", "trade", 7.0886, 1.0]
["2026-08-28T13:45:46.590833+00:00", "trade", 7.0899, 3.0]
["2026-08-28T13:45:46.867125+00:00", "quote", 7.08, 7.09]
["2026-08-28T13:45:46.867763+00:00", "trade", 7.08, 14.0]
["2026-08-28T13:45:47.061894+00:00", "quote", 7.08, 7.09]
["2026-08-28T13:45:47.677838+00:00", "trade", 7.085, 7.0]
["2026-08-28T13:45:47.737236+00:00", "trade", 7.085, 1.0]
["2026-08-28T13:45:47.760746+00:00", "trade", 7.085, 100.0]
["2026-08-28T13:45:48.265897+00:00", "quote", 7.08, 7.09]
["2026-08-28T13:45:48.555539+00:00", "trade", 7.085, 5.0]
["2026-08-28T13:45:48.587680+00:00", "trade", 7.09, 350.0]
["2026-08-28T13:45:48.928160+00:00", "quote", 7.08, 7.09]
["2026-08-28T13:45:49.042367+00:00", "quote", 7.08, 7.09]
["2026-08-28T13:45:49.810652+00:00", "quote", 7.08, 7.09]
["2026-08-28T13:45:50.059334+00:00", "trade", 7.085, 400.0]
["2026-08-28T13:45:50.070671+00:00", "quote", 7.08, 7.09]
["2026-08-28T13:45:50.605152+00:00", "trade", 7.085, 2.0]
["2026-08-28T13:45:50.610321+00:00", "quote", 7.08, 7.09]
["2026-08-28T13:45:50.967602+00:00", "quote", 7.08, 7.09]
["2026-08-28T13:45:51.245244+00:00", "quote", 7.08, 7.09]
["2026-08-28T13:45:51.266794+00:00", "trade", 7.08, 1.0]
["2026-08-28T13:45:51.267410+00:00", "trade", 7.085, 100.0]
["2026-08-28T13:45:51.267414+00:00", "trade", 7.085, 400.0]
["2026-08-28T13:45:51.268177+00:00", "trade", 7.085, 100.0]
["2026-08-28T13:45:51.280653+00:00", "quote", 7.08, 7.09]
["2026-08-28T13:45:51.476676+00:00", "trade", 7.0829, 100.0]
["2026-08-28T13:45:51.630201+00:00", "trade", 7.085, 2.0]
["2026-08-28T13:45:51.965740+00:00", "quote", 7.08, 7.09]
["2026-08-28T13:45:52.098927+00:00", "quote", 7.08, 7.09]
["2026-08-28T13:45:52.099488+00:00", "quote", 7.08, 7.09]
["2026-08-28T13:45:52.108871+00:00", "quote", 7.08, 7.09]
["2026-08-28T13:45:52.149908+00:00", "trade", 7.085, 1.0]
["2026-08-28T13:45:52.410908+00:00", "trade", 7.085, 70.0]
["2026-08-28T13:45:52.413332+00:00", "trade", 7.085, 1.0]
["2026-08-28T13:45:52.730572+00:00", "quote", 7.08, 7.09]
["2026-08-28T13:45:52.911553+00:00", "trade", 7.08, 30.0]
["2026-08-28T13:45:54.245460+00:00", "quote", 7.08, 7.09]
["2026-08-28T13:45:54.246477+00:00", "quote", 7.08, 7.09]
["2026-08-28T13:45:54.822698+00:00", "trade", 7.08, 13.0]
["2026-08-28T13:45:54.910661+00:00", "trade", 7.08, 1.0]
["2026-08-28T13:45:55.583179+00:00", "trade", 7.08, 20.0]
["2026-08-28T13:45:55.583182+00:00", "trade", 7.08, 6.0]
["2026-08-28T13:45:55.583194+00:00", "trade", 7.08, 94.0]
["2026-08-28T13:45:55.583196+00:00", "quote", 7.08, 7.09]
["2026-08-28T13:45:55.583226+00:00", "quote", 7.08, 7.09]
["2026-08-28T13:45:55.583292+00:00", "quote", 7.08, 7.09]
["2026-08-28T13:45:55.583294+00:00", "trade", 7.08, 95.0]
["2026-08-28T13:45:55.583300+00:00", "trade", 7.08, 8.0]
["2026-08-28T13:45:55.583302+00:00", "quote", 7.08, 7.09]
["2026-08-28T13:45:55.583322+00:00", "quote", 7.08, 7.09]
["2026-08-28T13:45:55.583357+00:00", "quote", 7.08, 7.09]
["2026-08-28T13:45:55.583377+00:00", "quote", 7.08, 7.09]
["2026-08-28T13:45:55.583557+00:00", "quote", 7.08, 7.09]
["2026-08-28T13:45:55.583558+00:00", "trade", 7.08, 20.0]
["2026-08-28T13:45:55.583576+00:00", "trade", 7.08, 1.0]
["2026-08-28T13:45:55.583580+00:00", "trade", 7.08, 2.0]
["2026-08-28T13:45:55.583642+00:00", "quote", 7.08, 7.09]
["2026-08-28T13:45:55.583664+00:00", "trade", 7.08, 100.0]
["2026-08-28T13:45:55.583667+00:00", "trade", 7.08, 300.0]
["2026-08-28T13:45:55.583818+00:00", "quote", 7.08, 7.09]
["2026-08-28T13:45:55.583838+00:00", "trade", 7.08, 250.0]
["2026-08-28T13:45:55.583848+00:00", "quote", 7.08, 7.08]
["2026-08-28T13:45:55.583850+00:00", "trade", 7.08, 110.0]
["2026-08-28T13:45:55.583873+00:00", "quote", 7.08, 7.08]
["2026-08-28T13:45:55.583878+00:00", "quote", 7.08, 7.08]
["2026-08-28T13:45:55.583893+00:00", "quote", 7.08, 7.08]
["2026-08-28T13:45:55.583908+00:00", "quote", 7.07, 7.08]
["2026-08-28T13:45:55.583908+00:00", "quote", 7.08, 7.08]
["2026-08-28T13:45:55.583953+00:00", "quote", 7.08, 7.08]
["2026-08-28T13:45:55.584174+00:00", "quote", 7.08, 7.08]
["2026-08-28T13:45:55.584175+00:00", "trade", 7.08, 300.0]
["2026-08-28T13:45:55.584196+00:00", "trade", 7.08, 200.0]
["2026-08-28T13:45:55.584199+00:00", "trade", 7.08, 200.0]
["2026-08-28T13:45:55.584199+00:00", "quote", 7.07, 7.08]
["2026-08-28T13:45:55.584249+00:00", "quote", 7.07, 7.08]
["2026-08-28T13:45:55.584274+00:00", "quote", 7.07, 7.08]
["2026-08-28T13:45:55.584289+00:00", "quote", 7.07, 7.08]
["2026-08-28T13:45:55.584289+00:00", "quote", 7.07, 7.08]
["2026-08-28T13:45:55.584334+00:00", "quote", 7.08, 7.08]
["2026-08-28T13:45:55.584354+00:00", "quote", 7.08, 7.08]
["2026-08-28T13:45:55.584364+00:00", "quote", 7.08, 7.08]
["2026-08-28T13:45:55.584440+00:00", "quote", 7.07, 7.08]
["2026-08-28T13:45:55.584840+00:00", "quote", 7.07, 7.08]
["2026-08-28T13:45:55.584845+00:00", "quote", 7.07, 7.08]
["2026-08-28T13:45:55.585242+00:00", "trade", 7.08, 11.0]
["2026-08-28T13:45:55.587066+00:00", "quote", 7.07, 7.08]
["2026-08-28T13:45:55.591864+00:00", "trade", 7.08, 13.0]
["2026-08-28T13:45:55.596368+00:00", "quote", 7.07, 7.08]
["2026-08-28T13:45:55.596540+00:00", "trade", 7.075, 100.0]
["2026-08-28T13:45:55.617374+00:00", "trade", 7.08, 1.0]
["2026-08-28T13:45:55.622333+00:00", "trade", 7.075, 50.0]
["2026-08-28T13:45:55.629198+00:00", "trade", 7.08, 2.0]
["2026-08-28T13:45:56.025821+00:00", "quote", 7.07, 7.08]
["2026-08-28T13:45:56.259442+00:00", "quote", 7.07, 7.08]
["2026-08-28T13:45:56.260374+00:00", "quote", 7.07, 7.08]
["2026-08-28T13:45:56.328342+00:00", "trade", 7.0778, 10.0]
["2026-08-28T13:45:56.450187+00:00", "quote", 7.07, 7.08]
["2026-08-28T13:45:56.583249+00:00", "quote", 7.07, 7.08]
["2026-08-28T13:45:56.682688+00:00", "trade", 7.075, 2.0]
["2026-08-28T13:45:56.742209+00:00", "trade", 7.078, 300.0]
["2026-08-28T13:45:56.759669+00:00", "quote", 7.07, 7.08]
["2026-08-28T13:45:56.867430+00:00", "trade", 7.0799, 1000.0]
["2026-08-28T13:45:57.030536+00:00", "trade", 7.0799, 1.0]
["2026-08-28T13:45:57.095519+00:00", "quote", 7.07, 7.08]
["2026-08-28T13:45:57.249180+00:00", "quote", 7.07, 7.08]
["2026-08-28T13:45:57.773260+00:00", "trade", 7.075, 10.0]
["2026-08-28T13:45:57.776115+00:00", "quote", 7.07, 7.08]
["2026-08-28T13:45:57.847455+00:00", "quote", 7.07, 7.08]
["2026-08-28T13:45:58.038199+00:00", "quote", 7.07, 7.08]
["2026-08-28T13:45:58.427772+00:00", "quote", 7.07, 7.08]
["2026-08-28T13:45:58.429175+00:00", "quote", 7.07, 7.08]
["2026-08-28T13:45:58.430784+00:00", "quote", 7.07, 7.08]
["2026-08-28T13:45:58.507241+00:00", "quote", 7.07, 7.08]
["2026-08-28T13:45:58.507291+00:00", "quote", 7.07, 7.08]
["2026-08-28T13:45:58.993630+00:00", "quote", 7.07, 7.08]
["2026-08-28T13:45:59.293304+00:00", "quote", 7.07, 7.08]
["2026-08-28T13:45:59.506677+00:00", "quote", 7.07, 7.08]
["2026-08-28T13:45:59.670819+00:00", "trade", 7.08, 5.0]
["2026-08-28T13:45:59.736364+00:00", "quote", 7.07, 7.08]
["2026-08-28T13:45:59.884643+00:00", "trade", 7.0832, 36.0]
["2026-08-28T13:45:59.992238+00:00", "quote", 7.07, 7.08]
["2026-08-28T13:45:59.992785+00:00", "quote", 7.07, 7.08]
["2026-08-28T13:46:00.053184+00:00", "quote", 7.07, 7.08]
["2026-08-28T13:46:00.054071+00:00", "quote", 7.07, 7.08]
["2026-08-28T13:46:00.061333+00:00", "quote", 7.07, 7.08]
["2026-08-28T13:46:00.061383+00:00", "quote", 7.07, 7.08]
["2026-08-28T13:46:00.061393+00:00", "quote", 7.07, 7.08]
["2026-08-28T13:46:00.061398+00:00", "trade", 7.075, 100.0]
["2026-08-28T13:46:00.061984+00:00", "quote", 7.07, 7.08]
["2026-08-28T13:46:00.453935+00:00", "trade", 7.075, 1.0]
["2026-08-28T13:46:00.592157+00:00", "quote", 7.07, 7.08]
["2026-08-28T13:46:00.818286+00:00", "quote", 7.07, 7.08]
["2026-08-28T13:46:00.847340+00:00", "quote", 7.07, 7.08]
["2026-08-28T13:46:01.277744+00:00", "trade", 7.075, 300.0]
["2026-08-28T13:46:01.278947+00:00", "trade", 7.075, 18.0]
["2026-08-28T13:46:01.279110+00:00", "trade", 7.075, 20.0]
["2026-08-28T13:46:01.306057+00:00", "trade", 7.08, 800.0]
["2026-08-28T13:46:01.306058+00:00", "quote", 7.07, 7.08]
["2026-08-28T13:46:01.306061+00:00", "trade", 7.08, 300.0]
["2026-08-28T13:46:01.306066+00:00", "trade", 7.08, 200.0]
["2026-08-28T13:46:01.306066+00:00", "trade", 7.08, 100.0]
["2026-08-28T13:46:01.306066+00:00", "trade", 7.08, 100.0]
["2026-08-28T13:46:01.306069+00:00", "trade", 7.08, 20.0]
["2026-08-28T13:46:01.306069+00:00", "trade", 7.08, 1.0]
["2026-08-28T13:46:01.306103+00:00", "quote", 7.07, 7.08]
["2026-08-28T13:46:01.306111+00:00", "trade", 7.08, 100.0]
["2026-08-28T13:46:01.306123+00:00", "quote", 7.07, 7.08]
["2026-08-28T13:46:01.306133+00:00", "quote", 7.07, 7.08]
["2026-08-28T13:46:01.306153+00:00", "quote", 7.07, 7.08]
["2026-08-28T13:46:01.306175+00:00", "trade", 7.08, 100.0]
["2026-08-28T13:46:01.306175+00:00", "trade", 7.08, 10.0]
["2026-08-28T13:46:01.306180+00:00", "trade", 7.08, 44.0]
["2026-08-28T13:46:01.306180+00:00", "trade", 7.08, 142.0]
["2026-08-28T13:46:01.306198+00:00", "quote", 7.07, 7.08]
["2026-08-28T13:46:01.306273+00:00", "quote", 7.07, 7.08]
["2026-08-28T13:46:01.306349+00:00", "trade", 7.075, 95.0]
["2026-08-28T13:46:01.306579+00:00", "quote", 7.07, 7.08]
["2026-08-28T13:46:01.306622+00:00", "trade", 7.075, 31.0]
["2026-08-28T13:46:01.306640+00:00", "trade", 7.08, 600.0]
["2026-08-28T13:46:01.306655+00:00", "trade", 7.08, 100.0]
["2026-08-28T13:46:01.306658+00:00", "trade", 7.08, 1.0]
["2026-08-28T13:46:01.306658+00:00", "trade", 7.08, 162.0]
["2026-08-28T13:46:01.306673+00:00", "trade", 7.08, 179.0]
["2026-08-28T13:46:01.306698+00:00", "trade", 7.08, 200.0]
["2026-08-28T13:46:01.306698+00:00", "trade", 7.08, 200.0]
["2026-08-28T13:46:01.306720+00:00", "quote", 7.07, 7.08]
["2026-08-28T13:46:01.306720+00:00", "quote", 7.07, 7.08]
["2026-08-28T13:46:01.306845+00:00", "quote", 7.07, 7.08]
["2026-08-28T13:46:01.306855+00:00", "quote", 7.07, 7.08]
["2026-08-28T13:46:01.306860+00:00", "quote", 7.07, 7.08]
["2026-08-28T13:46:01.306880+00:00", "quote", 7.08, 7.08]
["2026-08-28T13:46:01.306930+00:00", "quote", 7.08, 7.09]
["2026-08-28T13:46:01.306945+00:00", "quote", 7.08, 7.09]
["2026-08-28T13:46:01.306960+00:00", "quote", 7.08, 7.08]
["2026-08-28T13:46:01.306970+00:00", "quote", 7.08, 7.08]
["2026-08-28T13:46:01.306970+00:00", "quote", 7.08, 7.08]
["2026-08-28T13:46:01.306985+00:00", "quote", 7.08, 7.09]
["2026-08-28T13:46:01.307019+00:00", "trade", 7.08, 31.0]
["2026-08-28T13:46:01.307050+00:00", "quote", 7.08, 7.09]
["2026-08-28T13:46:01.307056+00:00", "quote", 7.08, 7.09]
["2026-08-28T13:46:01.307070+00:00", "quote", 7.08, 7.09]
["2026-08-28T13:46:01.307100+00:00", "quote", 7.08, 7.09]
["2026-08-28T13:46:01.307135+00:00", "quote", 7.08, 7.09]
["2026-08-28T13:46:01.307156+00:00", "quote", 7.08, 7.09]
["2026-08-28T13:46:01.307331+00:00", "quote", 7.08, 7.09]
["2026-08-28T13:46:01.308143+00:00", "quote", 7.08, 7.09]
["2026-08-28T13:46:01.308363+00:00", "trade", 7.08, 150.0]
["2026-08-28T13:46:01.309020+00:00", "quote", 7.08, 7.09]
["2026-08-28T13:46:01.316095+00:00", "trade", 7.0822, 100.0]
["2026-08-28T13:46:01.334592+00:00", "trade", 7.08, 2.0]
["2026-08-28T13:46:01.348329+00:00", "quote", 7.08, 7.09]
["2026-08-28T13:46:01.537494+00:00", "quote", 7.08, 7.09]
["2026-08-28T13:46:01.537554+00:00", "quote", 7.08, 7.09]
["2026-08-28T13:46:01.830031+00:00", "quote", 7.08, 7.09]
["2026-08-28T13:46:02.163676+00:00", "quote", 7.08, 7.09]
["2026-08-28T13:46:02.171294+00:00", "quote", 7.08, 7.09]
["2026-08-28T13:46:02.446379+00:00", "quote", 7.08, 7.09]
["2026-08-28T13:46:02.446429+00:00", "quote", 7.08, 7.09]
["2026-08-28T13:46:02.447196+00:00", "quote", 7.08, 7.09]
["2026-08-28T13:46:02.915015+00:00", "quote", 7.08, 7.09]
["2026-08-28T13:46:02.915176+00:00", "quote", 7.08, 7.09]
["2026-08-28T13:46:02.918839+00:00", "quote", 7.08, 7.09]
["2026-08-28T13:46:03.338812+00:00", "trade", 7.0822, 20.0]
["2026-08-28T13:46:03.532466+00:00", "quote", 7.08, 7.09]
["2026-08-28T13:46:03.532467+00:00", "trade", 7.08, 900.0]
["2026-08-28T13:46:03.532511+00:00", "quote", 7.08, 7.09]
["2026-08-28T13:46:03.532530+00:00", "trade", 7.08, 1.0]
["2026-08-28T13:46:03.532536+00:00", "quote", 7.08, 7.09]
["2026-08-28T13:46:03.532541+00:00", "quote", 7.08, 7.09]
["2026-08-28T13:46:03.532732+00:00", "trade", 7.08, 64.0]
["2026-08-28T13:46:03.532735+00:00", "trade", 7.08, 50.0]
["2026-08-28T13:46:03.532765+00:00", "trade", 7.08, 130.0]
["2026-08-28T13:46:03.532772+00:00", "quote", 7.08, 7.09]
["2026-08-28T13:46:03.532783+00:00", "trade", 7.08, 70.0]
["2026-08-28T13:46:03.532857+00:00", "quote", 7.08, 7.08]
["2026-08-28T13:46:03.532872+00:00", "quote", 7.08, 7.08]
["2026-08-28T13:46:03.532960+00:00", "trade", 7.08, 110.0]
["2026-08-28T13:46:03.532962+00:00", "quote", 7.08, 7.08]
["2026-08-28T13:46:03.533014+00:00", "trade", 7.08, 50.0]
["2026-08-28T13:46:03.533017+00:00", "quote", 7.07, 7.08]
["2026-08-28T13:46:03.533073+00:00", "quote", 7.07, 7.08]
["2026-08-28T13:46:03.533268+00:00", "quote", 7.07, 7.08]
["2026-08-28T13:46:03.533268+00:00", "quote", 7.07, 7.08]
["2026-08-28T13:46:03.533268+00:00", "quote", 7.07, 7.08]
["2026-08-28T13:46:03.533398+00:00", "quote", 7.07, 7.08]
["2026-08-28T13:46:03.533403+00:00", "quote", 7.07, 7.08]
["2026-08-28T13:46:03.534260+00:00", "quote", 7.07, 7.08]
["2026-08-28T13:46:03.536115+00:00", "quote", 7.07, 7.08]
["2026-08-28T13:46:03.536125+00:00", "quote", 7.07, 7.08]
["2026-08-28T13:46:03.536175+00:00", "quote", 7.07, 7.08]
["2026-08-28T13:46:03.607410+00:00", "quote", 7.07, 7.08]
["2026-08-28T13:46:03.607414+00:00", "quote", 7.07, 7.08]
["2026-08-28T13:46:04.025245+00:00", "quote", 7.07, 7.08]
["2026-08-28T13:46:04.025310+00:00", "quote", 7.07, 7.08]
["2026-08-28T13:46:04.025315+00:00", "quote", 7.07, 7.08]
["2026-08-28T13:46:04.052399+00:00", "quote", 7.07, 7.08]
["2026-08-28T13:46:04.057532+00:00", "quote", 7.07, 7.08]
["2026-08-28T13:46:04.082311+00:00", "quote", 7.07, 7.08]
["2026-08-28T13:46:04.082712+00:00", "quote", 7.07, 7.08]
["2026-08-28T13:46:04.082793+00:00", "trade", 7.07, 5.0]
["2026-08-28T13:46:04.840356+00:00", "quote", 7.07, 7.08]
["2026-08-28T13:46:05.019885+00:00", "trade", 7.0786, 1.0]
["2026-08-28T13:46:05.134771+00:00", "trade", 7.075, 100.0]
["2026-08-28T13:46:05.704455+00:00", "quote", 7.07, 7.08]
["2026-08-28T13:46:06.183561+00:00", "trade", 7.0786, 10.0]
["2026-08-28T13:46:06.841698+00:00", "quote", 7.07, 7.08]
["2026-08-28T13:46:07.554025+00:00", "quote", 7.07, 7.08]
["2026-08-28T13:46:07.554025+00:00", "quote", 7.07, 7.08]
["2026-08-28T13:46:07.554035+00:00", "quote", 7.07, 7.08]
["2026-08-28T13:46:07.630358+00:00", "trade", 7.0723, 5000.0]
["2026-08-28T13:46:08.371801+00:00", "trade", 7.0777, 1.0]
["2026-08-28T13:46:09.149264+00:00", "trade", 7.0728, 100.0]
["2026-08-28T13:46:09.317816+00:00", "quote", 7.07, 7.08]
["2026-08-28T13:46:09.317887+00:00", "quote", 7.07, 7.08]
["2026-08-28T13:46:09.557207+00:00", "quote", 7.07, 7.08]
["2026-08-28T13:46:09.557300+00:00", "trade", 7.075, 100.0]
["2026-08-28T13:46:10.162864+00:00", "trade", 7.0777, 1.0]
["2026-08-28T13:46:11.168438+00:00", "trade", 7.075, 284.0]
["2026-08-28T13:46:11.169647+00:00", "trade", 7.075, 1.0]
["2026-08-28T13:46:11.380188+00:00", "trade", 7.07, 15.0]
["2026-08-28T13:46:11.380780+00:00", "trade", 7.07, 15.0]
["2026-08-28T13:46:11.381377+00:00", "quote", 7.07, 7.08]
["2026-08-28T13:46:11.384581+00:00", "trade", 7.07, 19.0]
["2026-08-28T13:46:11.393627+00:00", "trade", 7.07, 15.0]
["2026-08-28T13:46:11.629256+00:00", "trade", 7.07, 100.0]
["2026-08-28T13:46:11.767531+00:00", "quote", 7.07, 7.08]
["2026-08-28T13:46:11.890680+00:00", "quote", 7.07, 7.08]
["2026-08-28T13:46:11.955509+00:00", "trade", 7.075, 100.0]
["2026-08-28T13:46:12.139048+00:00", "trade", 7.075, 100.0]
["2026-08-28T13:46:12.139060+00:00", "trade", 7.07, 100.0]
["2026-08-28T13:46:12.323621+00:00", "quote", 7.07, 7.08]
["2026-08-28T13:46:12.323681+00:00", "quote", 7.07, 7.08]
["2026-08-28T13:46:13.420761+00:00", "trade", 7.075, 4.0]
["2026-08-28T13:46:13.423396+00:00", "trade", 7.075, 1.0]
["2026-08-28T13:46:14.057050+00:00", "trade", 7.075, 1.0]
["2026-08-28T13:46:14.057411+00:00", "trade", 7.075, 1.0]
["2026-08-28T13:46:14.185611+00:00", "quote", 7.07, 7.08]
["2026-08-28T13:46:14.546370+00:00", "quote", 7.07, 7.08]
["2026-08-28T13:46:14.671028+00:00", "trade", 7.07, 99.0]
["2026-08-28T13:46:14.702422+00:00", "quote", 7.07, 7.08]
["2026-08-28T13:46:14.716124+00:00", "trade", 7.075, 99.0]
["2026-08-28T13:46:14.740512+00:00", "trade", 7.07, 1.0]
["2026-08-28T13:46:15.344744+00:00", "trade", 7.07, 25.0]
["2026-08-28T13:46:16.001569+00:00", "trade", 7.075, 1.0]
["2026-08-28T13:46:16.523302+00:00", "trade", 7.075, 45.0]
["2026-08-28T13:46:16.553080+00:00", "quote", 7.07, 7.08]
["2026-08-28T13:46:16.633868+00:00", "quote", 7.07, 7.08]
["2026-08-28T13:46:16.986132+00:00", "quote", 7.07, 7.08]
["2026-08-28T13:46:17.343739+00:00", "quote", 7.07, 7.08]
["2026-08-28T13:46:17.501656+00:00", "trade", 7.07, 30.0]
["2026-08-28T13:46:17.927674+00:00", "trade", 7.07, 1414.0]
["2026-08-28T13:46:17.928492+00:00", "trade", 7.0777, 7.0]
["2026-08-28T13:46:17.963324+00:00", "quote", 7.07, 7.08]
["2026-08-28T13:46:18.051755+00:00", "quote", 7.07, 7.08]
["2026-08-28T13:46:18.051756+00:00", "trade", 7.07, 200.0]
["2026-08-28T13:46:18.051759+00:00", "trade", 7.07, 3738.0]
["2026-08-28T13:46:18.051835+00:00", "quote", 7.07, 7.08]
["2026-08-28T13:46:18.051840+00:00", "trade", 7.07, 267.0]
["2026-08-28T13:46:18.051840+00:00", "trade", 7.07, 5000.0]
["2026-08-28T13:46:18.051840+00:00", "quote", 7.07, 7.08]
["2026-08-28T13:46:18.051849+00:00", "trade", 7.07, 1.0]
["2026-08-28T13:46:18.051852+00:00", "trade", 7.07, 198.0]
["2026-08-28T13:46:18.051856+00:00", "trade", 7.07, 1.0]
["2026-08-28T13:46:18.051861+00:00", "trade", 7.07, 5.0]
["2026-08-28T13:46:18.051864+00:00", "trade", 7.07, 1.0]
["2026-08-28T13:46:18.051870+00:00", "quote", 7.07, 7.08]
["2026-08-28T13:46:18.051871+00:00", "trade", 7.07, 3.0]
["2026-08-28T13:46:18.051871+00:00", "trade", 7.07, 50.0]
["2026-08-28T13:46:18.051876+00:00", "trade", 7.07, 1.0]
["2026-08-28T13:46:18.051876+00:00", "trade", 7.07, 1.0]
["2026-08-28T13:46:18.051876+00:00", "quote", 7.07, 7.08]
["2026-08-28T13:46:18.051876+00:00", "quote", 7.07, 7.08]
["2026-08-28T13:46:18.051880+00:00", "trade", 7.07, 100.0]
["2026-08-28T13:46:18.051881+00:00", "quote", 7.07, 7.08]
["2026-08-28T13:46:18.051881+00:00", "quote", 7.07, 7.08]
["2026-08-28T13:46:18.051881+00:00", "quote", 7.07, 7.08]
["2026-08-28T13:46:18.051882+00:00", "trade", 7.07, 2.0]
["2026-08-28T13:46:18.051885+00:00", "quote", 7.07, 7.08]
["2026-08-28T13:46:18.051885+00:00", "quote", 7.07, 7.08]
["2026-08-28T13:46:18.051886+00:00", "trade", 7.07, 1.0]
["2026-08-28T13:46:18.051889+00:00", "trade", 7.07, 100.0]
["2026-08-28T13:46:18.051890+00:00", "quote", 7.07, 7.08]
["2026-08-28T13:46:18.051890+00:00", "quote", 7.07, 7.08]
["2026-08-28T13:46:18.051892+00:00", "trade", 7.07, 50.0]
["2026-08-28T13:46:18.051892+00:00", "trade", 7.07, 100.0]
["2026-08-28T13:46:18.051896+00:00", "quote", 7.07, 7.08]
["2026-08-28T13:46:18.051900+00:00", "trade", 7.07, 18.0]
["2026-08-28T13:46:18.051900+00:00", "trade", 7.07, 1.0]
["2026-08-28T13:46:18.051900+00:00", "trade", 7.07, 1.0]
["2026-08-28T13:46:18.051900+00:00", "trade", 7.07, 1.0]
["2026-08-28T13:46:18.051900+00:00", "trade", 7.07, 100.0]
["2026-08-28T13:46:18.051900+00:00", "trade", 7.07, 5.0]
["2026-08-28T13:46:18.051904+00:00", "trade", 7.07, 100.0]
["2026-08-28T13:46:18.051904+00:00", "trade", 7.07, 5.0]
["2026-08-28T13:46:18.051910+00:00", "trade", 7.07, 25.0]
["2026-08-28T13:46:18.051910+00:00", "trade", 7.07, 2.0]
["2026-08-28T13:46:18.051910+00:00", "trade", 7.07, 10.0]
["2026-08-28T13:46:18.051910+00:00", "quote", 7.07, 7.08]
["2026-08-28T13:46:18.051910+00:00", "quote", 7.07, 7.08]
["2026-08-28T13:46:18.051913+00:00", "trade", 7.07, 1.0]
["2026-08-28T13:46:18.051915+00:00", "trade", 7.07, 20.0]
["2026-08-28T13:46:18.051915+00:00", "quote", 7.07, 7.08]
["2026-08-28T13:46:18.051915+00:00", "quote", 7.07, 7.08]
["2026-08-28T13:46:18.051919+00:00", "trade", 7.07, 100.0]
["2026-08-28T13:46:18.051919+00:00", "trade", 7.07, 12.0]
["2026-08-28T13:46:18.051922+00:00", "trade", 7.07, 1.0]
["2026-08-28T13:46:18.051922+00:00", "trade", 7.07, 1.0]
["2026-08-28T13:46:18.051925+00:00", "trade", 7.07, 1.0]
["2026-08-28T13:46:18.051925+00:00", "trade", 7.07, 1.0]
["2026-08-28T13:46:18.051925+00:00", "trade", 7.07, 50.0]
["2026-08-28T13:46:18.051931+00:00", "trade", 7.07, 1.0]
["2026-08-28T13:46:18.051931+00:00", "trade", 7.07, 46.0]
["2026-08-28T13:46:18.051931+00:00", "trade", 7.07, 1.0]
["2026-08-28T13:46:18.051934+00:00", "trade", 7.07, 1.0]
["2026-08-28T13:46:18.051934+00:00", "trade", 7.07, 1.0]
["2026-08-28T13:46:18.051934+00:00", "trade", 7.07, 1.0]
["2026-08-28T13:46:18.051937+00:00", "trade", 7.07, 2.0]
["2026-08-28T13:46:18.051937+00:00", "trade", 7.07, 9.0]
["2026-08-28T13:46:18.051943+00:00", "trade", 7.07, 10.0]
["2026-08-28T13:46:18.051943+00:00", "trade", 7.07, 1.0]
["2026-08-28T13:46:18.051943+00:00", "trade", 7.07, 2.0]
["2026-08-28T13:46:18.051946+00:00", "trade", 7.07, 3.0]
["2026-08-28T13:46:18.051946+00:00", "trade", 7.07, 2.0]
["2026-08-28T13:46:18.051948+00:00", "trade", 7.07, 1.0]
["2026-08-28T13:46:18.051952+00:00", "trade", 7.07, 1.0]
["2026-08-28T13:46:18.051952+00:00", "trade", 7.07, 5.0]
["2026-08-28T13:46:18.051954+00:00", "trade", 7.07, 1.0]
["2026-08-28T13:46:18.051958+00:00", "trade", 7.07, 1.0]
["2026-08-28T13:46:18.051958+00:00", "trade", 7.07, 1.0]
["2026-08-28T13:46:18.051958+00:00", "trade", 7.07, 2.0]
["2026-08-28T13:46:18.051964+00:00", "trade", 7.07, 3.0]
["2026-08-28T13:46:18.051964+00:00", "trade", 7.07, 262.0]
["2026-08-28T13:46:18.051964+00:00", "trade", 7.07, 55.0]
["2026-08-28T13:46:18.051970+00:00", "trade", 7.07, 1500.0]
["2026-08-28T13:46:18.051970+00:00", "trade", 7.07, 1.0]
["2026-08-28T13:46:18.051970+00:00", "trade", 7.07, 10.0]
["2026-08-28T13:46:18.051973+00:00", "trade", 7.07, 1.0]
["2026-08-28T13:46:18.051976+00:00", "quote", 7.07, 7.08]
["2026-08-28T13:46:18.051977+00:00", "trade", 7.07, 200.0]
["2026-08-28T13:46:18.051977+00:00", "trade", 7.07, 3.0]
["2026-08-28T13:46:18.051979+00:00", "trade", 7.07, 1.0]
["2026-08-28T13:46:18.051980+00:00", "quote", 7.07, 7.08]
["2026-08-28T13:46:18.051982+00:00", "trade", 7.07, 1.0]
["2026-08-28T13:46:18.051982+00:00", "trade", 7.07, 20.0]
["2026-08-28T13:46:18.051986+00:00", "trade", 7.07, 1.0]
["2026-08-28T13:46:18.051986+00:00", "trade", 7.07, 10.0]
["2026-08-28T13:46:18.051991+00:00", "trade", 7.07, 200.0]
["2026-08-28T13:46:18.051991+00:00", "trade", 7.07, 35.0]
["2026-08-28T13:46:18.051991+00:00", "trade", 7.07, 1.0]
["2026-08-28T13:46:18.051996+00:00", "quote", 7.07, 7.08]
["2026-08-28T13:46:18.051997+00:00", "trade", 7.07, 10.0]
["2026-08-28T13:46:18.051997+00:00", "trade", 7.07, 2.0]
["2026-08-28T13:46:18.051997+00:00", "trade", 7.07, 10.0]
["2026-08-28T13:46:18.052001+00:00", "trade", 7.07, 1.0]
["2026-08-28T13:46:18.052001+00:00", "trade", 7.07, 43.0]
["2026-08-28T13:46:18.052001+00:00", "trade", 7.07, 1.0]
["2026-08-28T13:46:18.052003+00:00", "trade", 7.07, 100.0]
["2026-08-28T13:46:18.052006+00:00", "quote", 7.07, 7.08]
["2026-08-28T13:46:18.052007+00:00", "trade", 7.07, 135.0]
["2026-08-28T13:46:18.052007+00:00", "trade", 7.07, 4.0]
["2026-08-28T13:46:18.052012+00:00", "trade", 7.07, 20.0]
["2026-08-28T13:46:18.052012+00:00", "trade", 7.07, 20.0]
["2026-08-28T13:46:18.052012+00:00", "trade", 7.07, 100.0]
["2026-08-28T13:46:18.052012+00:00", "trade", 7.07, 2.0]
["2026-08-28T13:46:18.052016+00:00", "trade", 7.07, 10.0]
["2026-08-28T13:46:18.052016+00:00", "trade", 7.07, 2.0]
["2026-08-28T13:46:18.052021+00:00", "trade", 7.07, 100.0]
["2026-08-28T13:46:18.052021+00:00", "trade", 7.07, 2.0]
["2026-08-28T13:46:18.052021+00:00", "trade", 7.07, 28.0]
["2026-08-28T13:46:18.052021+00:00", "trade", 7.07, 2.0]
["2026-08-28T13:46:18.052024+00:00", "trade", 7.07, 100.0]
["2026-08-28T13:46:18.052024+00:00", "trade", 7.07, 100.0]
["2026-08-28T13:46:18.052027+00:00", "trade", 7.07, 5.0]
["2026-08-28T13:46:18.052027+00:00", "trade", 7.07, 50.0]
["2026-08-28T13:46:18.052027+00:00", "trade", 7.07, 520.0]
["2026-08-28T13:46:18.052027+00:00", "trade", 7.07, 1.0]
["2026-08-28T13:46:18.052030+00:00", "trade", 7.07, 1.0]
["2026-08-28T13:46:18.052030+00:00", "trade", 7.07, 15.0]
["2026-08-28T13:46:18.052034+00:00", "trade", 7.07, 42.0]
["2026-08-28T13:46:18.052034+00:00", "trade", 7.07, 1.0]
["2026-08-28T13:46:18.052039+00:00", "trade", 7.07, 2000.0]
["2026-08-28T13:46:18.052039+00:00", "trade", 7.07, 5.0]
["2026-08-28T13:46:18.052039+00:00", "trade", 7.07, 10.0]
["2026-08-28T13:46:18.052039+00:00", "trade", 7.07, 1.0]
["2026-08-28T13:46:18.052041+00:00", "quote", 7.07, 7.08]
["2026-08-28T13:46:18.052042+00:00", "trade", 7.07, 15.0]
["2026-08-28T13:46:18.052042+00:00", "trade", 7.07, 50.0]
["2026-08-28T13:46:18.052042+00:00", "trade", 7.07, 40.0]
["2026-08-28T13:46:18.052042+00:00", "trade", 7.07, 300.0]
["2026-08-28T13:46:18.052045+00:00", "trade", 7.07, 5.0]
["2026-08-28T13:46:18.052045+00:00", "trade", 7.07, 1.0]
["2026-08-28T13:46:18.052045+00:00", "trade", 7.07, 20.0]
["2026-08-28T13:46:18.052048+00:00", "trade", 7.07, 9.0]
["2026-08-28T13:46:18.052048+00:00", "trade", 7.07, 1.0]
["2026-08-28T13:46:18.052048+00:00", "trade", 7.07, 1.0]
["2026-08-28T13:46:18.052051+00:00", "trade", 7.07, 1.0]
["2026-08-28T13:46:18.052051+00:00", "trade", 7.07, 100.0]
["2026-08-28T13:46:18.052054+00:00", "trade", 7.07, 10.0]
["2026-08-28T13:46:18.052054+00:00", "trade", 7.07, 1.0]
["2026-08-28T13:46:18.052054+00:00", "trade", 7.07, 200.0]
["2026-08-28T13:46:18.052056+00:00", "quote", 7.07, 7.08]
["2026-08-28T13:46:18.052057+00:00", "trade", 7.07, 2.0]
["2026-08-28T13:46:18.052057+00:00", "trade", 7.07, 1.0]
["2026-08-28T13:46:18.052057+00:00", "trade", 7.07, 200.0]
["2026-08-28T13:46:18.052060+00:00", "trade", 7.07, 828.0]
["2026-08-28T13:46:18.052060+00:00", "trade", 7.07, 5.0]
["2026-08-28T13:46:18.052061+00:00", "quote", 7.07, 7.08]
["2026-08-28T13:46:18.052063+00:00", "trade", 7.07, 10.0]
["2026-08-28T13:46:18.052063+00:00", "trade", 7.07, 2.0]
["2026-08-28T13:46:18.052066+00:00", "trade", 7.07, 100.0]
["2026-08-28T13:46:18.052066+00:00", "trade", 7.07, 15.0]
["2026-08-28T13:46:18.052066+00:00", "trade", 7.07, 10.0]
["2026-08-28T13:46:18.052066+00:00", "quote", 7.07, 7.08]
["2026-08-28T13:46:18.052069+00:00", "trade", 7.07, 1.0]
["2026-08-28T13:46:18.052069+00:00", "trade", 7.07, 1.0]
["2026-08-28T13:46:18.052069+00:00", "trade", 7.07, 5.0]
["2026-08-28T13:46:18.052069+00:00", "trade", 7.07, 300.0]
["2026-08-28T13:46:18.052072+00:00", "trade", 7.07, 100.0]
["2026-08-28T13:46:18.052072+00:00", "trade", 7.07, 1.0]
["2026-08-28T13:46:18.052075+00:00", "trade", 7.07, 10.0]
["2026-08-28T13:46:18.052075+00:00", "trade", 7.07, 11.0]
["2026-08-28T13:46:18.052075+00:00", "trade", 7.07, 10.0]
["2026-08-28T13:46:18.052078+00:00", "trade", 7.07, 1.0]
["2026-08-28T13:46:18.052078+00:00", "trade", 7.07, 1.0]
["2026-08-28T13:46:18.052081+00:00", "trade", 7.07, 3.0]
["2026-08-28T13:46:18.052081+00:00", "trade", 7.07, 847.0]
["2026-08-28T13:46:18.052091+00:00", "quote", 7.07, 7.08]
["2026-08-28T13:46:18.052093+00:00", "trade", 7.07, 153.0]
["2026-08-28T13:46:18.052099+00:00", "trade", 7.07, 45.0]
["2026-08-28T13:46:18.052106+00:00", "trade", 7.07, 3.0]
["2026-08-28T13:46:18.052106+00:00", "trade", 7.07, 50.0]
["2026-08-28T13:46:18.052111+00:00", "trade", 7.07, 50.0]
["2026-08-28T13:46:18.052118+00:00", "trade", 7.07, 2.0]
["2026-08-28T13:46:18.052118+00:00", "trade", 7.07, 10.0]
["2026-08-28T13:46:18.052123+00:00", "trade", 7.07, 1.0]
["2026-08-28T13:46:18.052126+00:00", "trade", 7.07, 10.0]
["2026-08-28T13:46:18.052156+00:00", "quote", 7.07, 7.08]
["2026-08-28T13:46:18.052161+00:00", "quote", 7.06, 7.08]
["2026-08-28T13:46:18.052176+00:00", "quote", 7.06, 7.07]
["2026-08-28T13:46:18.052196+00:00", "quote", 7.06, 7.07]
["2026-08-28T13:46:18.052211+00:00", "quote", 7.06, 7.07]
["2026-08-28T13:46:18.052231+00:00", "quote", 7.06, 7.07]
["2026-08-28T13:46:18.052261+00:00", "quote", 7.06, 7.07]
["2026-08-28T13:46:18.052271+00:00", "quote", 7.06, 7.07]
["2026-08-28T13:46:18.052279+00:00", "trade", 7.07, 20.0]
["2026-08-28T13:46:18.052311+00:00", "quote", 7.06, 7.07]
["2026-08-28T13:46:18.052482+00:00", "quote", 7.06, 7.07]
["2026-08-28T13:46:18.052507+00:00", "quote", 7.06, 7.07]
["2026-08-28T13:46:18.052517+00:00", "quote", 7.06, 7.07]
["2026-08-28T13:46:18.052522+00:00", "quote", 7.06, 7.07]
["2026-08-28T13:46:18.052592+00:00", "quote", 7.06, 7.07]
["2026-08-28T13:46:18.052646+00:00", "trade", 7.07, 2.0]
["2026-08-28T13:46:18.052679+00:00", "trade", 7.07, 50.0]
["2026-08-28T13:46:18.052730+00:00", "trade", 7.07, 90.0]
["2026-08-28T13:46:18.052812+00:00", "quote", 7.06, 7.07]
["2026-08-28T13:46:18.052968+00:00", "trade", 7.06, 15.0]
["2026-08-28T13:46:18.052995+00:00", "trade", 7.06, 50.0]
["2026-08-28T13:46:18.053474+00:00", "quote", 7.06, 7.07]
["2026-08-28T13:46:18.053474+00:00", "quote", 7.06, 7.07]
["2026-08-28T13:46:18.056105+00:00", "quote", 7.06, 7.07]
["2026-08-28T13:46:18.057383+00:00", "quote", 7.06, 7.07]
["2026-08-28T13:46:18.058080+00:00", "trade", 7.06, 4.0]
["2026-08-28T13:46:18.058807+00:00", "quote", 7.06, 7.07]
["2026-08-28T13:46:18.059045+00:00", "trade", 7.0677, 3.0]
["2026-08-28T13:46:18.061343+00:00", "trade", 7.06, 40.0]
["2026-08-28T13:46:18.068918+00:00", "trade", 7.068, 1.0]
["2026-08-28T13:46:18.083100+00:00", "trade", 7.065, 15.0]
["2026-08-28T13:46:18.083160+00:00", "quote", 7.06, 7.07]
["2026-08-28T13:46:18.567273+00:00", "quote", 7.06, 7.07]
["2026-08-28T13:46:18.574765+00:00", "trade", 7.0677, 2.0]
["2026-08-28T13:46:19.039874+00:00", "quote", 7.06, 7.07]
["2026-08-28T13:46:19.051812+00:00", "quote", 7.06, 7.07]
["2026-08-28T13:46:19.341333+00:00", "trade", 7.0677, 1.0]
["2026-08-28T13:46:19.346609+00:00", "quote", 7.06, 7.07]
["2026-08-28T13:46:19.468373+00:00", "trade", 7.065, 10.0]
["2026-08-28T13:46:19.757488+00:00", "trade", 7.0601, 1565.0]
["2026-08-28T13:46:19.758871+00:00", "trade", 7.06, 16.0]
["2026-08-28T13:46:19.761230+00:00", "trade", 7.06, 1.0]
["2026-08-28T13:46:19.761230+00:00", "trade", 7.06, 1.0]
["2026-08-28T13:46:19.761235+00:00", "trade", 7.06, 100.0]
["2026-08-28T13:46:19.761238+00:00", "trade", 7.06, 120.0]
["2026-08-28T13:46:19.761256+00:00", "trade", 7.06, 30.0]
["2026-08-28T13:46:19.761262+00:00", "trade", 7.06, 56.0]
["2026-08-28T13:46:19.761265+00:00", "trade", 7.06, 40.0]
["2026-08-28T13:46:19.761265+00:00", "trade", 7.06, 1.0]
["2026-08-28T13:46:19.761268+00:00", "trade", 7.06, 10.0]
["2026-08-28T13:46:19.761271+00:00", "trade", 7.06, 5.0]
["2026-08-28T13:46:19.761271+00:00", "trade", 7.06, 1.0]
["2026-08-28T13:46:19.761274+00:00", "trade", 7.06, 6.0]
["2026-08-28T13:46:19.761280+00:00", "trade", 7.06, 10.0]
["2026-08-28T13:46:19.761280+00:00", "trade", 7.06, 10.0]
["2026-08-28T13:46:19.761283+00:00", "trade", 7.06, 1.0]
["2026-08-28T13:46:19.761283+00:00", "trade", 7.06, 20.0]
["2026-08-28T13:46:19.761286+00:00", "trade", 7.06, 2.0]
["2026-08-28T13:46:19.761286+00:00", "trade", 7.06, 5.0]
["2026-08-28T13:46:19.761289+00:00", "trade", 7.06, 200.0]
["2026-08-28T13:46:19.761293+00:00", "trade", 7.06, 10.0]
["2026-08-28T13:46:19.761293+00:00", "trade", 7.06, 6.0]
["2026-08-28T13:46:19.761298+00:00", "trade", 7.06, 100.0]
["2026-08-28T13:46:19.761298+00:00", "trade", 7.06, 400.0]
["2026-08-28T13:46:19.761298+00:00", "trade", 7.06, 100.0]
["2026-08-28T13:46:19.761301+00:00", "trade", 7.06, 9.0]
["2026-08-28T13:46:19.761302+00:00", "quote", 7.06, 7.07]
["2026-08-28T13:46:19.761302+00:00", "quote", 7.06, 7.07]
["2026-08-28T13:46:19.761304+00:00", "trade", 7.06, 18.0]
["2026-08-28T13:46:19.761304+00:00", "trade", 7.06, 8.0]
["2026-08-28T13:46:19.761304+00:00", "trade", 7.06, 100.0]
["2026-08-28T13:46:19.761313+00:00", "trade", 7.06, 100.0]
["2026-08-28T13:46:19.761358+00:00", "trade", 7.06, 1.0]
["2026-08-28T13:46:19.761364+00:00", "trade", 7.06, 10.0]
["2026-08-28T13:46:19.761367+00:00", "trade", 7.06, 1.0]
["2026-08-28T13:46:19.761367+00:00", "trade", 7.06, 1.0]
["2026-08-28T13:46:19.761370+00:00", "trade", 7.06, 50.0]
["2026-08-28T13:46:19.761373+00:00", "trade", 7.06, 1.0]
["2026-08-28T13:46:19.761376+00:00", "trade", 7.06, 2.0]
["2026-08-28T13:46:19.761376+00:00", "trade", 7.06, 1.0]
["2026-08-28T13:46:19.761382+00:00", "trade", 7.06, 1.0]
["2026-08-28T13:46:19.761382+00:00", "quote", 7.06, 7.07]
["2026-08-28T13:46:19.761385+00:00", "trade", 7.06, 100.0]
["2026-08-28T13:46:19.761389+00:00", "trade", 7.06, 5.0]
["2026-08-28T13:46:19.761389+00:00", "trade", 7.06, 10.0]
["2026-08-28T13:46:19.761395+00:00", "trade", 7.06, 1000.0]
["2026-08-28T13:46:19.761395+00:00", "trade", 7.06, 1.0]
["2026-08-28T13:46:19.761397+00:00", "trade", 7.06, 1.0]
["2026-08-28T13:46:19.761401+00:00", "trade", 7.06, 1.0]
["2026-08-28T13:46:19.761401+00:00", "trade", 7.06, 1.0]
["2026-08-28T13:46:19.761404+00:00", "trade", 7.06, 1.0]
["2026-08-28T13:46:19.761404+00:00", "trade", 7.06, 100.0]
["2026-08-28T13:46:19.761410+00:00", "trade", 7.06, 1.0]
["2026-08-28T13:46:19.761410+00:00", "trade", 7.06, 3.0]
["2026-08-28T13:46:19.761410+00:00", "trade", 7.06, 10.0]
["2026-08-28T13:46:19.761410+00:00", "trade", 7.06, 2.0]
["2026-08-28T13:46:19.761416+00:00", "trade", 7.06, 20.0]
["2026-08-28T13:46:19.761416+00:00", "trade", 7.06, 1.0]
["2026-08-28T13:46:19.761416+00:00", "trade", 7.06, 1.0]
["2026-08-28T13:46:19.761416+00:00", "trade", 7.06, 5.0]
["2026-08-28T13:46:19.761418+00:00", "trade", 7.06, 20.0]
["2026-08-28T13:46:19.761418+00:00", "trade", 7.06, 3.0]
["2026-08-28T13:46:19.761418+00:00", "trade", 7.06, 100.0]
["2026-08-28T13:46:19.761422+00:00", "trade", 7.06, 56.0]
["2026-08-28T13:46:19.761422+00:00", "trade", 7.06, 10.0]
["2026-08-28T13:46:19.761424+00:00", "trade", 7.06, 90.0]
["2026-08-28T13:46:19.761440+00:00", "trade", 7.06, 38.0]
["2026-08-28T13:46:19.761443+00:00", "trade", 7.06, 18.0]
["2026-08-28T13:46:19.761446+00:00", "trade", 7.06, 100.0]
["2026-08-28T13:46:19.761446+00:00", "trade", 7.06, 866.0]
["2026-08-28T13:46:19.761447+00:00", "quote", 7.06, 7.07]
["2026-08-28T13:46:19.761447+00:00", "quote", 7.06, 7.07]
["2026-08-28T13:46:19.761477+00:00", "quote", 7.06, 7.07]
["2026-08-28T13:46:19.761483+00:00", "quote", 7.06, 7.07]
["2026-08-28T13:46:19.761492+00:00", "quote", 7.06, 7.07]
["2026-08-28T13:46:19.761548+00:00", "quote", 7.06, 7.07]
["2026-08-28T13:46:19.761553+00:00", "quote", 7.06, 7.07]
["2026-08-28T13:46:19.761554+00:00", "trade", 7.06, 200.0]
["2026-08-28T13:46:19.761557+00:00", "trade", 7.06, 100.0]
["2026-08-28T13:46:19.761557+00:00", "trade", 7.06, 60.0]
["2026-08-28T13:46:19.761558+00:00", "quote", 7.06, 7.07]
["2026-08-28T13:46:19.761560+00:00", "trade", 7.06, 100.0]
["2026-08-28T13:46:19.761563+00:00", "quote", 7.06, 7.07]
["2026-08-28T13:46:19.761566+00:00", "trade", 7.06, 99.0]
["2026-08-28T13:46:19.761568+00:00", "quote", 7.06, 7.07]
["2026-08-28T13:46:19.761568+00:00", "quote", 7.06, 7.07]
["2026-08-28T13:46:19.761569+00:00", "trade", 7.06, 15.0]
["2026-08-28T13:46:19.761575+00:00", "trade", 7.06, 1.0]
["2026-08-28T13:46:19.761578+00:00", "trade", 7.06, 1.0]
["2026-08-28T13:46:19.761584+00:00", "trade", 7.06, 14.0]
["2026-08-28T13:46:19.761591+00:00", "trade", 7.06, 1.0]
["2026-08-28T13:46:19.761591+00:00", "trade", 7.06, 12.0]
["2026-08-28T13:46:19.761596+00:00", "trade", 7.06, 1.0]
["2026-08-28T13:46:19.761599+00:00", "trade", 7.06, 1.0]
["2026-08-28T13:46:19.761605+00:00", "trade", 7.06, 2.0]
["2026-08-28T13:46:19.761605+00:00", "trade", 7.06, 1.0]
["2026-08-28T13:46:19.761608+00:00", "trade", 7.06, 200.0]
["2026-08-28T13:46:19.761608+00:00", "quote", 7.06, 7.07]
["2026-08-28T13:46:19.761614+00:00", "trade", 7.06, 1.0]
["2026-08-28T13:46:19.761620+00:00", "trade", 7.06, 5.0]
["2026-08-28T13:46:19.761620+00:00", "trade", 7.06, 6.0]
["2026-08-28T13:46:19.761632+00:00", "trade", 7.06, 1.0]
["2026-08-28T13:46:19.761633+00:00", "quote", 7.06, 7.07]
["2026-08-28T13:46:19.761635+00:00", "trade", 7.06, 10.0]
["2026-08-28T13:46:19.761638+00:00", "quote", 7.06, 7.07]
["2026-08-28T13:46:19.761642+00:00", "trade", 7.06, 1.0]
["2026-08-28T13:46:19.761643+00:00", "quote", 7.06, 7.07]
["2026-08-28T13:46:19.761644+00:00", "trade", 7.06, 33.0]
["2026-08-28T13:46:19.761648+00:00", "quote", 7.06, 7.07]
["2026-08-28T13:46:19.761650+00:00", "trade", 7.06, 1000.0]
["2026-08-28T13:46:19.761653+00:00", "trade", 7.06, 1.0]
["2026-08-28T13:46:19.761658+00:00", "quote", 7.06, 7.07]
["2026-08-28T13:46:19.761659+00:00", "trade", 7.06, 3304.0]
["2026-08-28T13:46:19.761683+00:00", "trade", 7.06, 2196.0]
["2026-08-28T13:46:19.761688+00:00", "quote", 7.06, 7.07]
["2026-08-28T13:46:19.761689+00:00", "trade", 7.06, 1.0]
["2026-08-28T13:46:19.761695+00:00", "trade", 7.06, 500.0]
["2026-08-28T13:46:19.761704+00:00", "trade", 7.06, 5.0]
["2026-08-28T13:46:19.761720+00:00", "trade", 7.06, 834.0]
["2026-08-28T13:46:19.761720+00:00", "trade", 7.06, 24.0]
["2026-08-28T13:46:19.761722+00:00", "trade", 7.06, 100.0]
["2026-08-28T13:46:19.761722+00:00", "trade", 7.06, 100.0]
["2026-08-28T13:46:19.761734+00:00", "trade", 7.06, 100.0]
["2026-08-28T13:46:19.761738+00:00", "quote", 7.06, 7.07]
["2026-08-28T13:46:19.761746+00:00", "trade", 7.06, 33.0]
["2026-08-28T13:46:19.761752+00:00", "trade", 7.06, 100.0]
["2026-08-28T13:46:19.761753+00:00", "quote", 7.06, 7.07]
["2026-08-28T13:46:19.761756+00:00", "trade", 7.06, 600.0]
["2026-08-28T13:46:19.761793+00:00", "quote", 7.06, 7.06]
["2026-08-28T13:46:19.761793+00:00", "quote", 7.06, 7.06]
["2026-08-28T13:46:19.761797+00:00", "trade", 7.06, 200.0]
["2026-08-28T13:46:19.761813+00:00", "quote", 7.06, 7.06]
["2026-08-28T13:46:19.761818+00:00", "quote", 7.06, 7.06]
["2026-08-28T13:46:19.761818+00:00", "quote", 7.06, 7.06]
["2026-08-28T13:46:19.761831+00:00", "trade", 7.06, 100.0]
["2026-08-28T13:46:19.761868+00:00", "quote", 7.06, 7.06]
["2026-08-28T13:46:19.761898+00:00", "quote", 7.06, 7.06]
["2026-08-28T13:46:19.761903+00:00", "quote", 7.06, 7.06]
["2026-08-28T13:46:19.761923+00:00", "quote", 7.06, 7.06]
["2026-08-28T13:46:19.761959+00:00", "quote", 7.05, 7.06]
["2026-08-28T13:46:19.761964+00:00", "quote", 7.05, 7.06]
["2026-08-28T13:46:19.761984+00:00", "quote", 7.05, 7.06]
["2026-08-28T13:46:19.762009+00:00", "quote", 7.05, 7.06]
["2026-08-28T13:46:19.762024+00:00", "quote", 7.05, 7.06]
["2026-08-28T13:46:19.762034+00:00", "quote", 7.05, 7.06]
["2026-08-28T13:46:19.762089+00:00", "quote", 7.05, 7.06]
["2026-08-28T13:46:19.762104+00:00", "quote", 7.05, 7.06]
["2026-08-28T13:46:19.762109+00:00", "quote", 7.05, 7.06]
["2026-08-28T13:46:19.762129+00:00", "quote", 7.05, 7.06]
["2026-08-28T13:46:19.762214+00:00", "quote", 7.05, 7.06]
["2026-08-28T13:46:19.762309+00:00", "quote", 7.05, 7.06]
["2026-08-28T13:46:19.762414+00:00", "trade", 7.05, 1.0]
["2026-08-28T13:46:19.762540+00:00", "quote", 7.05, 7.06]
["2026-08-28T13:46:19.762550+00:00", "quote", 7.05, 7.06]
["2026-08-28T13:46:19.762635+00:00", "quote", 7.05, 7.06]
["2026-08-28T13:46:19.762996+00:00", "quote", 7.05, 7.06]
["2026-08-28T13:46:19.763307+00:00", "trade", 7.05, 50.0]
["2026-08-28T13:46:19.765953+00:00", "trade", 7.06, 200.0]
["2026-08-28T13:46:19.766224+00:00", "trade", 7.06, 100.0]
["2026-08-28T13:46:19.767658+00:00", "trade", 7.05, 5.0]
["2026-08-28T13:46:19.767682+00:00", "trade", 7.05, 10.0]
["2026-08-28T13:46:19.777131+00:00", "trade", 7.055, 224.0]
["2026-08-28T13:46:19.779368+00:00", "trade", 7.0523, 80.0]
["2026-08-28T13:46:19.779401+00:00", "trade", 7.0523, 80.0]
["2026-08-28T13:46:19.782965+00:00", "trade", 7.05, 150.0]
["2026-08-28T13:46:19.784047+00:00", "trade", 7.05, 4.0]
["2026-08-28T13:46:19.784053+00:00", "trade", 7.05, 10.0]
["2026-08-28T13:46:19.784080+00:00", "trade", 7.05, 2.0]
["2026-08-28T13:46:19.784116+00:00", "trade", 7.05, 25.0]
["2026-08-28T13:46:19.784128+00:00", "trade", 7.05, 10.0]
["2026-08-28T13:46:19.784567+00:00", "trade", 7.055, 49.0]
["2026-08-28T13:46:19.784661+00:00", "trade", 7.055, 50.0]
["2026-08-28T13:46:19.786501+00:00", "trade", 7.05, 200.0]
["2026-08-28T13:46:19.786739+00:00", "trade", 7.05, 50.0]
["2026-08-28T13:46:19.912065+00:00", "trade", 7.055, 33.0]
["2026-08-28T13:46:19.912432+00:00", "trade", 7.055, 1.0]
["2026-08-28T13:46:20.152136+00:00", "trade", 7.0578, 15.0]
["2026-08-28T13:46:20.212772+00:00", "trade", 7.0577, 1.0]
["2026-08-28T13:46:20.253989+00:00", "trade", 7.0565, 300.0]
["2026-08-28T13:46:20.497695+00:00", "trade", 7.0578, 100.0]
["2026-08-28T13:46:20.517398+00:00", "trade", 7.091, 10.0]
["2026-08-28T13:46:20.517852+00:00", "trade", 7.0586, 1.0]
["2026-08-28T13:46:20.517912+00:00", "trade", 7.0586, 10.0]
["2026-08-28T13:46:20.517942+00:00", "trade", 7.0586, 83.0]
["2026-08-28T13:46:20.517975+00:00", "trade", 7.0586, 1.0]
["2026-08-28T13:46:20.623578+00:00", "trade", 7.0586, 1.0]
["2026-08-28T13:46:20.634208+00:00", "trade", 7.0586, 1.0]
["2026-08-28T13:46:20.764082+00:00", "trade", 7.0586, 1.0]
["2026-08-28T13:46:20.781628+00:00", "trade", 7.055, 10.0]
["2026-08-28T13:46:21.279112+00:00", "quote", 7.05, 7.06]
["2026-08-28T13:46:21.425105+00:00", "quote", 7.05, 7.06]
["2026-08-28T13:46:21.425275+00:00", "quote", 7.05, 7.06]
["2026-08-28T13:46:21.425351+00:00", "quote", 7.05, 7.06]
["2026-08-28T13:46:21.425420+00:00", "trade", 7.05, 100.0]
["2026-08-28T13:46:21.425451+00:00", "quote", 7.05, 7.06]
["2026-08-28T13:46:21.427541+00:00", "quote", 7.05, 7.06]
["2026-08-28T13:46:21.742897+00:00", "quote", 7.05, 7.06]
["2026-08-28T13:46:21.860367+00:00", "trade", 7.055, 346.0]
["2026-08-28T13:46:22.160614+00:00", "trade", 7.0577, 1.0]
["2026-08-28T13:46:22.487472+00:00", "trade", 7.06, 1.0]
["2026-08-28T13:46:22.895808+00:00", "trade", 7.055, 300.0]
["2026-08-28T13:46:23.402881+00:00", "quote", 7.05, 7.06]
["2026-08-28T13:46:23.447748+00:00", "quote", 7.05, 7.06]
["2026-08-28T13:46:23.595825+00:00", "trade", 7.055, 1000.0]
["2026-08-28T13:46:23.885987+00:00", "quote", 7.05, 7.06]
["2026-08-28T13:46:24.546184+00:00", "trade", 7.06, 1.0]
["2026-08-28T13:46:24.547459+00:00", "trade", 7.05, 13.0]
["2026-08-28T13:46:24.583057+00:00", "quote", 7.05, 7.06]
["2026-08-28T13:46:24.842315+00:00", "trade", 7.055, 10.0]
["2026-08-28T13:46:25.521576+00:00", "trade", 7.055, 300.0]
["2026-08-28T13:46:25.636667+00:00", "quote", 7.05, 7.06]
["2026-08-28T13:46:26.119517+00:00", "quote", 7.05, 7.06]
["2026-08-28T13:46:26.119617+00:00", "quote", 7.05, 7.06]
["2026-08-28T13:46:26.488385+00:00", "trade", 7.055, 10.0]
["2026-08-28T13:46:26.977766+00:00", "quote", 7.05, 7.06]
["2026-08-28T13:46:26.977826+00:00", "quote", 7.05, 7.06]
["2026-08-28T13:46:27.916390+00:00", "trade", 7.0564, 4999.0]
["2026-08-28T13:46:28.033526+00:00", "quote", 7.05, 7.06]
["2026-08-28T13:46:28.033671+00:00", "quote", 7.05, 7.06]
["2026-08-28T13:46:28.057134+00:00", "trade", 7.055, 10.0]
["2026-08-28T13:46:28.092462+00:00", "trade", 7.055, 21.0]
["2026-08-28T13:46:28.092468+00:00", "trade", 7.055, 15.0]
["2026-08-28T13:46:28.092862+00:00", "trade", 7.055, 36.0]
["2026-08-28T13:46:28.130261+00:00", "quote", 7.05, 7.06]
["2026-08-28T13:46:28.141951+00:00", "trade", 7.06, 56.0]
["2026-08-28T13:46:28.141954+00:00", "trade", 7.06, 56.0]
["2026-08-28T13:46:28.141961+00:00", "trade", 7.06, 100.0]
["2026-08-28T13:46:28.141964+00:00", "trade", 7.06, 1000.0]
["2026-08-28T13:46:28.141964+00:00", "quote", 7.05, 7.06]
["2026-08-28T13:46:28.141970+00:00", "trade", 7.06, 200.0]
["2026-08-28T13:46:28.141970+00:00", "trade", 7.06, 200.0]
["2026-08-28T13:46:28.141972+00:00", "trade", 7.06, 500.0]
["2026-08-28T13:46:28.141972+00:00", "trade", 7.06, 100.0]
["2026-08-28T13:46:28.141975+00:00", "trade", 7.06, 100.0]
["2026-08-28T13:46:28.142252+00:00", "trade", 7.06, 100.0]
["2026-08-28T13:46:28.142252+00:00", "trade", 7.06, 200.0]
["2026-08-28T13:46:28.142300+00:00", "quote", 7.05, 7.06]
["2026-08-28T13:46:28.142315+00:00", "quote", 7.05, 7.06]
["2026-08-28T13:46:28.142335+00:00", "quote", 7.06, 7.06]
["2026-08-28T13:46:28.142360+00:00", "quote", 7.06, 7.06]
["2026-08-28T13:46:28.142395+00:00", "quote", 7.06, 7.06]
["2026-08-28T13:46:28.142421+00:00", "trade", 7.06, 50.0]
["2026-08-28T13:46:28.142421+00:00", "trade", 7.06, 24.0]
["2026-08-28T13:46:28.142423+00:00", "trade", 7.06, 54.0]
["2026-08-28T13:46:28.142426+00:00", "trade", 7.06, 200.0]
["2026-08-28T13:46:28.142496+00:00", "quote", 7.06, 7.06]
["2026-08-28T13:46:28.142711+00:00", "quote", 7.06, 7.07]
["2026-08-28T13:46:28.142881+00:00", "quote", 7.06, 7.07]
["2026-08-28T13:46:28.142972+00:00", "quote", 7.06, 7.07]
["2026-08-28T13:46:28.143202+00:00", "quote", 7.06, 7.07]
["2026-08-28T13:46:28.143222+00:00", "quote", 7.06, 7.07]
["2026-08-28T13:46:28.143518+00:00", "quote", 7.06, 7.07]
["2026-08-28T13:46:28.143989+00:00", "quote", 7.06, 7.07]
["2026-08-28T13:46:28.144144+00:00", "quote", 7.06, 7.07]
["2026-08-28T13:46:28.144144+00:00", "quote", 7.06, 7.07]
["2026-08-28T13:46:28.144585+00:00", "quote", 7.06, 7.07]
["2026-08-28T13:46:28.144906+00:00", "quote", 7.06, 7.07]
["2026-08-28T13:46:28.219138+00:00", "quote", 7.06, 7.07]
["2026-08-28T13:46:28.996659+00:00", "trade", 7.0636, 1000.0]
["2026-08-28T13:46:29.992803+00:00", "quote", 7.06, 7.07]
["2026-08-28T13:46:30.196737+00:00", "trade", 7.0601, 633.0]
["2026-08-28T13:46:30.517941+00:00", "trade", 7.065, 156.0]
["2026-08-28T13:46:30.519495+00:00", "trade", 7.065, 2.0]
["2026-08-28T13:46:30.568584+00:00", "quote", 7.06, 7.07]
["2026-08-28T13:46:30.638158+00:00", "trade", 7.07, 9842.0]
["2026-08-28T13:46:30.702724+00:00", "quote", 7.06, 7.07]
["2026-08-28T13:46:31.335255+00:00", "quote", 7.06, 7.07]
["2026-08-28T13:46:31.336554+00:00", "trade", 7.065, 475.0]
["2026-08-28T13:46:31.337317+00:00", "trade", 7.065, 475.0]
["2026-08-28T13:46:31.374364+00:00", "quote", 7.06, 7.07]
["2026-08-28T13:46:32.010305+00:00", "trade", 7.065, 10.0]
["2026-08-28T13:46:32.189445+00:00", "quote", 7.06, 7.07]
["2026-08-28T13:46:32.189495+00:00", "quote", 7.06, 7.07]
["2026-08-28T13:46:32.585076+00:00", "trade", 7.0632, 24.0]
["2026-08-28T13:46:32.602085+00:00", "trade", 7.0632, 1.0]
["2026-08-28T13:46:33.157409+00:00", "trade", 7.0622, 24.0]
["2026-08-28T13:46:33.177860+00:00", "trade", 7.0622, 1.0]
["2026-08-28T13:46:33.522487+00:00", "trade", 7.065, 600.0]
["2026-08-28T13:46:33.744010+00:00", "trade", 7.065, 10.0]
["2026-08-28T13:46:33.794338+00:00", "trade", 7.0632, 1.0]
["2026-08-28T13:46:33.960955+00:00", "quote", 7.06, 7.07]
["2026-08-28T13:46:33.974482+00:00", "quote", 7.06, 7.07]
["2026-08-28T13:46:33.974542+00:00", "quote", 7.06, 7.07]
["2026-08-28T13:46:34.405682+00:00", "trade", 7.0622, 17.0]
["2026-08-28T13:46:34.723857+00:00", "quote", 7.06, 7.07]
["2026-08-28T13:46:34.723897+00:00", "quote", 7.06, 7.07]
["2026-08-28T13:46:35.562444+00:00", "trade", 7.06, 1.0]
["2026-08-28T13:46:36.491452+00:00", "quote", 7.06, 7.07]
["2026-08-28T13:46:36.491778+00:00", "quote", 7.06, 7.07]
["2026-08-28T13:46:36.493492+00:00", "quote", 7.06, 7.07]
["2026-08-28T13:46:36.543376+00:00", "quote", 7.06, 7.07]
["2026-08-28T13:46:36.688272+00:00", "trade", 7.0623, 10.0]
["2026-08-28T13:46:36.929034+00:00", "trade", 7.071, 27.0]
["2026-08-28T13:46:37.146247+00:00", "quote", 7.06, 7.07]
["2026-08-28T13:46:37.156261+00:00", "quote", 7.06, 7.07]
["2026-08-28T13:46:37.156712+00:00", "quote", 7.06, 7.07]
["2026-08-28T13:46:37.156772+00:00", "quote", 7.06, 7.07]
["2026-08-28T13:46:37.156782+00:00", "quote", 7.06, 7.07]
["2026-08-28T13:46:37.156837+00:00", "quote", 7.06, 7.07]
["2026-08-28T13:46:37.156847+00:00", "quote", 7.06, 7.07]
["2026-08-28T13:46:37.156892+00:00", "quote", 7.06, 7.07]
["2026-08-28T13:46:37.180138+00:00", "quote", 7.06, 7.07]
["2026-08-28T13:46:37.376236+00:00", "trade", 7.0603, 100.0]
["2026-08-28T13:46:38.105250+00:00", "trade", 7.065, 2500.0]
["2026-08-28T13:46:38.386451+00:00", "quote", 7.06, 7.07]
["2026-08-28T13:46:38.393488+00:00", "quote", 7.06, 7.07]
["2026-08-28T13:46:38.500286+00:00", "trade", 7.06, 50.0]
["2026-08-28T13:46:40.089477+00:00", "quote", 7.06, 7.07]
["2026-08-28T13:46:40.230072+00:00", "quote", 7.06, 7.07]
["2026-08-28T13:46:40.331223+00:00", "quote", 7.06, 7.07]
["2026-08-28T13:46:40.331293+00:00", "quote", 7.06, 7.07]
["2026-08-28T13:46:40.331298+00:00", "quote", 7.06, 7.07]
["2026-08-28T13:46:40.812835+00:00", "quote", 7.06, 7.07]
["2026-08-28T13:46:41.279622+00:00", "quote", 7.06, 7.07]
["2026-08-28T13:46:41.327627+00:00", "quote", 7.06, 7.07]
["2026-08-28T13:46:41.548361+00:00", "trade", 7.06, 1.0]
["2026-08-28T13:46:41.749369+00:00", "trade", 7.065, 1.0]
["2026-08-28T13:46:43.816289+00:00", "trade", 7.0695, 9836.0]
["2026-08-28T13:46:44.062706+00:00", "quote", 7.06, 7.07]
["2026-08-28T13:46:44.177440+00:00", "quote", 7.06, 7.07]
["2026-08-28T13:46:44.177495+00:00", "quote", 7.06, 7.07]
["2026-08-28T13:46:44.304292+00:00", "quote", 7.06, 7.07]
["2026-08-28T13:46:44.794046+00:00", "trade", 7.065, 11.0]
["2026-08-28T13:46:44.797333+00:00", "trade", 7.065, 1.0]
["2026-08-28T13:46:44.846258+00:00", "quote", 7.06, 7.07]
["2026-08-28T13:46:45.954462+00:00", "quote", 7.06, 7.07]
["2026-08-28T13:46:46.322955+00:00", "quote", 7.06, 7.07]
["2026-08-28T13:46:46.404940+00:00", "quote", 7.06, 7.07]
["2026-08-28T13:46:46.842908+00:00", "trade", 7.0662, 1000.0]
["2026-08-28T13:46:46.847084+00:00", "quote", 7.06, 7.07]
["2026-08-28T13:46:47.043537+00:00", "trade", 7.065, 10.0]
["2026-08-28T13:46:47.294108+00:00", "trade", 7.06, 17.0]
["2026-08-28T13:46:47.386973+00:00", "trade", 7.0619, 480.0]
["2026-08-28T13:46:47.455434+00:00", "trade", 7.065, 3.0]
["2026-08-28T13:46:47.457469+00:00", "trade", 7.065, 1.0]
["2026-08-28T13:46:47.761497+00:00", "trade", 7.065, 1.0]
["2026-08-28T13:46:48.362122+00:00", "quote", 7.06, 7.07]
["2026-08-28T13:46:48.664643+00:00", "quote", 7.06, 7.07]
["2026-08-28T13:46:48.664688+00:00", "quote", 7.06, 7.07]
["2026-08-28T13:46:48.665706+00:00", "quote", 7.06, 7.07]
["2026-08-28T13:46:48.665766+00:00", "quote", 7.06, 7.07]
["2026-08-28T13:46:48.875109+00:00", "quote", 7.06, 7.07]
["2026-08-28T13:46:48.876112+00:00", "quote", 7.06, 7.07]
["2026-08-28T13:46:48.915706+00:00", "quote", 7.06, 7.07]
["2026-08-28T13:46:49.053094+00:00", "trade", 7.0686, 1.0]
["2026-08-28T13:46:50.628517+00:00", "trade", 7.0623, 2.0]
["2026-08-28T13:46:51.063512+00:00", "trade", 7.06, 1.0]
["2026-08-28T13:46:51.068895+00:00", "trade", 7.0699, 1000.0]
["2026-08-28T13:46:51.124472+00:00", "quote", 7.06, 7.07]
["2026-08-28T13:46:51.124527+00:00", "quote", 7.06, 7.07]
["2026-08-28T13:46:51.124532+00:00", "quote", 7.06, 7.07]
["2026-08-28T13:46:51.125409+00:00", "quote", 7.06, 7.07]
["2026-08-28T13:46:51.125565+00:00", "quote", 7.06, 7.07]
["2026-08-28T13:46:51.125635+00:00", "quote", 7.06, 7.07]
["2026-08-28T13:46:51.244728+00:00", "quote", 7.06, 7.07]
["2026-08-28T13:46:52.056718+00:00", "trade", 7.062, 68.0]
["2026-08-28T13:46:52.497192+00:00", "quote", 7.06, 7.07]
["2026-08-28T13:46:53.204682+00:00", "quote", 7.06, 7.07]
["2026-08-28T13:46:53.204737+00:00", "quote", 7.06, 7.07]
["2026-08-28T13:46:53.257938+00:00", "trade", 7.065, 1.0]
["2026-08-28T13:46:54.258432+00:00", "quote", 7.06, 7.07]
["2026-08-28T13:46:54.258472+00:00", "quote", 7.06, 7.07]
["2026-08-28T13:46:54.258898+00:00", "quote", 7.06, 7.07]
["2026-08-28T13:46:54.441626+00:00", "trade", 7.06, 2.0]
["2026-08-28T13:46:54.941534+00:00", "quote", 7.06, 7.07]
["2026-08-28T13:46:54.960073+00:00", "quote", 7.06, 7.07]
["2026-08-28T13:46:55.059650+00:00", "quote", 7.06, 7.07]
["2026-08-28T13:46:55.258930+00:00", "quote", 7.06, 7.07]
["2026-08-28T13:46:55.476684+00:00", "quote", 7.06, 7.07]
["2026-08-28T13:46:55.480093+00:00", "trade", 7.065, 2.0]
["2026-08-28T13:46:55.503844+00:00", "quote", 7.06, 7.07]
["2026-08-28T13:46:55.568780+00:00", "trade", 7.065, 300.0]
["2026-08-28T13:46:56.028172+00:00", "quote", 7.06, 7.07]
["2026-08-28T13:46:57.113521+00:00", "trade", 7.0627, 10.0]
["2026-08-28T13:46:57.530295+00:00", "quote", 7.06, 7.07]
["2026-08-28T13:46:57.559039+00:00", "quote", 7.06, 7.07]
["2026-08-28T13:46:57.977003+00:00", "trade", 7.065, 100.0]
["2026-08-28T13:46:58.639782+00:00", "trade", 7.06, 10.0]
["2026-08-28T13:46:59.992826+00:00", "quote", 7.06, 7.07]
["2026-08-28T13:47:00.181299+00:00", "trade", 7.0601, 40.0]
["2026-08-28T13:47:00.355229+00:00", "quote", 7.06, 7.07]
["2026-08-28T13:47:00.464652+00:00", "trade", 7.065, 3.0]
["2026-08-28T13:47:00.560663+00:00", "quote", 7.06, 7.07]
["2026-08-28T13:47:01.494844+00:00", "quote", 7.06, 7.07]
["2026-08-28T13:47:01.494904+00:00", "quote", 7.06, 7.07]
["2026-08-28T13:47:02.403288+00:00", "trade", 7.065, 250.0]
["2026-08-28T13:47:02.451683+00:00", "quote", 7.06, 7.07]
["2026-08-28T13:47:02.582669+00:00", "trade", 7.065, 100.0]
["2026-08-28T13:47:02.927939+00:00", "trade", 7.0623, 1.0]
["2026-08-28T13:47:02.942650+00:00", "trade", 7.0623, 1.0]
["2026-08-28T13:47:02.994110+00:00", "quote", 7.06, 7.07]
["2026-08-28T13:47:03.285559+00:00", "quote", 7.06, 7.07]
["2026-08-28T13:47:03.732548+00:00", "trade", 7.065, 1408.0]
["2026-08-28T13:47:03.735332+00:00", "trade", 7.065, 1.0]
["2026-08-28T13:47:03.787179+00:00", "trade", 7.0623, 2.0]
["2026-08-28T13:47:04.061588+00:00", "trade", 7.065, 2.0]
["2026-08-28T13:47:04.078314+00:00", "trade", 7.0602, 98.0]
["2026-08-28T13:47:04.577281+00:00", "quote", 7.06, 7.07]
["2026-08-28T13:47:04.793261+00:00", "trade", 7.07, 1000.0]
["2026-08-28T13:47:05.374224+00:00", "trade", 7.065, 100.0]
["2026-08-28T13:47:05.923838+00:00", "quote", 7.06, 7.07]
["2026-08-28T13:47:05.924946+00:00", "quote", 7.06, 7.07]
["2026-08-28T13:47:06.732595+00:00", "quote", 7.06, 7.07]
["2026-08-28T13:47:06.791700+00:00", "quote", 7.06, 7.07]
["2026-08-28T13:47:06.791705+00:00", "quote", 7.06, 7.07]
["2026-08-28T13:47:06.791710+00:00", "quote", 7.06, 7.07]
["2026-08-28T13:47:06.791741+00:00", "trade", 7.06, 50.0]
["2026-08-28T13:47:06.791744+00:00", "trade", 7.06, 100.0]
["2026-08-28T13:47:06.791835+00:00", "trade", 7.06, 100.0]
["2026-08-28T13:47:06.791835+00:00", "trade", 7.06, 1.0]
["2026-08-28T13:47:06.791835+00:00", "trade", 7.06, 150.0]
["2026-08-28T13:47:06.791835+00:00", "trade", 7.06, 4.0]
["2026-08-28T13:47:06.791835+00:00", "trade", 7.06, 21.0]
["2026-08-28T13:47:06.791837+00:00", "trade", 7.06, 2.0]
["2026-08-28T13:47:06.791840+00:00", "trade", 7.06, 10.0]
["2026-08-28T13:47:06.791843+00:00", "trade", 7.06, 10.0]
["2026-08-28T13:47:06.791843+00:00", "trade", 7.06, 10.0]
["2026-08-28T13:47:06.791847+00:00", "trade", 7.06, 15.0]
["2026-08-28T13:47:06.791847+00:00", "trade", 7.06, 1.0]
["2026-08-28T13:47:06.791852+00:00", "trade", 7.06, 100.0]
["2026-08-28T13:47:06.791852+00:00", "trade", 7.06, 1.0]
["2026-08-28T13:47:06.791856+00:00", "trade", 7.06, 1.0]
["2026-08-28T13:47:06.791856+00:00", "quote", 7.06, 7.07]
["2026-08-28T13:47:06.791858+00:00", "trade", 7.06, 100.0]
["2026-08-28T13:47:06.791861+00:00", "trade", 7.06, 1.0]
["2026-08-28T13:47:06.791861+00:00", "quote", 7.06, 7.07]
["2026-08-28T13:47:06.791876+00:00", "quote", 7.06, 7.07]
["2026-08-28T13:47:06.791916+00:00", "quote", 7.06, 7.07]
["2026-08-28T13:47:06.791921+00:00", "quote", 7.06, 7.07]
["2026-08-28T13:47:06.791921+00:00", "quote", 7.06, 7.07]
["2026-08-28T13:47:06.791972+00:00", "trade", 7.06, 5.0]
["2026-08-28T13:47:06.791981+00:00", "quote", 7.06, 7.06]
["2026-08-28T13:47:06.791991+00:00", "quote", 7.06, 7.06]
["2026-08-28T13:47:06.792031+00:00", "quote", 7.06, 7.06]
["2026-08-28T13:47:06.792056+00:00", "quote", 7.06, 7.06]
["2026-08-28T13:47:06.792071+00:00", "quote", 7.06, 7.06]
["2026-08-28T13:47:06.792127+00:00", "quote", 7.05, 7.06]
["2026-08-28T13:47:06.792166+00:00", "quote", 7.05, 7.06]
["2026-08-28T13:47:06.792252+00:00", "quote", 7.05, 7.06]
["2026-08-28T13:47:06.792362+00:00", "quote", 7.05, 7.06]
["2026-08-28T13:47:06.792420+00:00", "trade", 7.06, 50.0]
["2026-08-28T13:47:06.792471+00:00", "trade", 7.065, 1.0]
["2026-08-28T13:47:06.792893+00:00", "quote", 7.05, 7.06]
["2026-08-28T13:47:06.793084+00:00", "quote", 7.05, 7.06]
["2026-08-28T13:47:06.793833+00:00", "trade", 7.055, 9.0]
["2026-08-28T13:47:06.796833+00:00", "quote", 7.05, 7.06]
["2026-08-28T13:47:07.293541+00:00", "quote", 7.05, 7.06]
["2026-08-28T13:47:07.366369+00:00", "quote", 7.05, 7.06]
["2026-08-28T13:47:07.496397+00:00", "trade", 7.0523, 5.0]
["2026-08-28T13:47:07.890182+00:00", "trade", 7.055, 3.0]
["2026-08-28T13:47:07.945075+00:00", "trade", 7.0586, 5.0]
["2026-08-28T13:47:07.981239+00:00", "trade", 7.055, 10.0]
["2026-08-28T13:47:07.981260+00:00", "trade", 7.055, 100.0]
["2026-08-28T13:47:08.020733+00:00", "quote", 7.05, 7.06]
["2026-08-28T13:47:08.026530+00:00", "trade", 7.055, 10.0]
["2026-08-28T13:47:09.164305+00:00", "trade", 7.055, 3.0]
["2026-08-28T13:47:09.167535+00:00", "trade", 7.055, 1.0]
["2026-08-28T13:47:09.184853+00:00", "trade", 7.055, 1.0]
["2026-08-28T13:47:09.533287+00:00", "trade", 7.0523, 10.0]
["2026-08-28T13:47:10.010872+00:00", "trade", 7.055, 10.0]
["2026-08-28T13:47:10.015160+00:00", "trade", 7.06, 30.0]
["2026-08-28T13:47:10.160999+00:00", "trade", 7.055, 20.0]
["2026-08-28T13:47:10.263702+00:00", "trade", 7.055, 10.0]
["2026-08-28T13:47:10.824854+00:00", "trade", 7.055, 27.0]
["2026-08-28T13:47:11.635778+00:00", "trade", 7.06, 6.0]
["2026-08-28T13:47:11.708383+00:00", "trade", 7.0588, 30.0]
["2026-08-28T13:47:12.114575+00:00", "trade", 7.0586, 1.0]
["2026-08-28T13:47:13.086138+00:00", "quote", 7.05, 7.06]
["2026-08-28T13:47:13.086193+00:00", "quote", 7.05, 7.06]
["2026-08-28T13:47:14.061419+00:00", "trade", 7.0586, 52.0]
["2026-08-28T13:47:15.081907+00:00", "quote", 7.05, 7.06]
["2026-08-28T13:47:15.081972+00:00", "quote", 7.05, 7.06]
["2026-08-28T13:47:15.362873+00:00", "trade", 7.0577, 1.0]
["2026-08-28T13:47:15.428707+00:00", "trade", 7.055, 20.0]
["2026-08-28T13:47:15.437625+00:00", "trade", 7.0577, 10.0]
["2026-08-28T13:47:15.601023+00:00", "trade", 7.06, 30.0]
["2026-08-28T13:47:15.601169+00:00", "quote", 7.05, 7.06]
["2026-08-28T13:47:15.633837+00:00", "trade", 7.055, 20.0]
["2026-08-28T13:47:16.851958+00:00", "quote", 7.05, 7.06]
["2026-08-28T13:47:16.851987+00:00", "trade", 7.055, 20.0]
["2026-08-28T13:47:17.069541+00:00", "quote", 7.05, 7.06]
["2026-08-28T13:47:17.103848+00:00", "quote", 7.05, 7.06]
["2026-08-28T13:47:18.682285+00:00", "trade", 7.055, 100.0]
["2026-08-28T13:47:18.931828+00:00", "trade", 7.055, 25.0]
["2026-08-28T13:47:19.116387+00:00", "quote", 7.05, 7.06]
["2026-08-28T13:47:19.154232+00:00", "quote", 7.05, 7.06]
["2026-08-28T13:47:20.345917+00:00", "trade", 7.0599, 280.0]
["2026-08-28T13:47:20.399612+00:00", "trade", 7.059, 700.0]
["2026-08-28T13:47:20.577564+00:00", "trade", 7.06, 60.0]
["2026-08-28T13:47:21.795989+00:00", "trade", 7.055, 100.0]
["2026-08-28T13:47:21.795998+00:00", "trade", 7.05, 100.0]
["2026-08-28T13:47:21.796034+00:00", "trade", 7.055, 50.0]
["2026-08-28T13:47:21.796061+00:00", "trade", 7.05, 50.0]
["2026-08-28T13:47:22.568784+00:00", "trade", 7.055, 5000.0]
["2026-08-28T13:47:23.107148+00:00", "trade", 7.055, 7.0]
["2026-08-28T13:47:23.205106+00:00", "trade", 7.055, 1000.0]
["2026-08-28T13:47:23.536291+00:00", "trade", 7.055, 8.0]
["2026-08-28T13:47:24.038000+00:00", "trade", 7.0583, 150.0]
["2026-08-28T13:47:24.104578+00:00", "quote", 7.05, 7.06]
["2026-08-28T13:47:24.104729+00:00", "quote", 7.05, 7.06]
["2026-08-28T13:47:24.104789+00:00", "quote", 7.05, 7.06]
["2026-08-28T13:47:24.455872+00:00", "trade", 7.059, 400.0]
["2026-08-28T13:47:24.456684+00:00", "trade", 7.06, 10.0]
["2026-08-28T13:47:24.456687+00:00", "trade", 7.06, 100.0]
["2026-08-28T13:47:24.456696+00:00", "trade", 7.06, 240.0]
["2026-08-28T13:47:24.456697+00:00", "quote", 7.05, 7.06]
["2026-08-28T13:47:24.456699+00:00", "trade", 7.06, 20.0]
["2026-08-28T13:47:24.456702+00:00", "trade", 7.06, 20.0]
["2026-08-28T13:47:24.456702+00:00", "trade", 7.06, 900.0]
["2026-08-28T13:47:24.456706+00:00", "trade", 7.06, 200.0]
["2026-08-28T13:47:24.456706+00:00", "trade", 7.06, 200.0]
["2026-08-28T13:47:24.456708+00:00", "trade", 7.06, 400.0]
["2026-08-28T13:47:24.456747+00:00", "quote", 7.05, 7.06]
["2026-08-28T13:47:24.456760+00:00", "trade", 7.06, 100.0]
["2026-08-28T13:47:24.456772+00:00", "quote", 7.05, 7.06]
["2026-08-28T13:47:24.456777+00:00", "quote", 7.05, 7.06]
["2026-08-28T13:47:24.456807+00:00", "quote", 7.06, 7.06]
["2026-08-28T13:47:24.456838+00:00", "quote", 7.06, 7.06]
["2026-08-28T13:47:24.456868+00:00", "quote", 7.06, 7.06]
["2026-08-28T13:47:24.456873+00:00", "quote", 7.06, 7.06]
["2026-08-28T13:47:24.456878+00:00", "quote", 7.06, 7.06]
["2026-08-28T13:47:24.456922+00:00", "trade", 7.06, 78.0]
["2026-08-28T13:47:24.456925+00:00", "trade", 7.06, 50.0]
["2026-08-28T13:47:24.457008+00:00", "quote", 7.06, 7.06]
["2026-08-28T13:47:24.457198+00:00", "quote", 7.06, 7.07]
["2026-08-28T13:47:24.457695+00:00", "quote", 7.06, 7.07]
["2026-08-28T13:47:24.457707+00:00", "trade", 7.0599, 10.0]
["2026-08-28T13:47:24.458035+00:00", "quote", 7.06, 7.07]
["2026-08-28T13:47:24.458095+00:00", "trade", 7.0599, 100.0]
["2026-08-28T13:47:24.458449+00:00", "trade", 7.0599, 78.0]
["2026-08-28T13:47:24.458807+00:00", "trade", 7.0599, 50.0]
["2026-08-28T13:47:24.461294+00:00", "trade", 7.06, 5282.0]
["2026-08-28T13:47:24.476890+00:00", "quote", 7.06, 7.07]
["2026-08-28T13:47:24.478469+00:00", "quote", 7.06, 7.07]
["2026-08-28T13:47:24.478990+00:00", "quote", 7.06, 7.07]
["2026-08-28T13:47:24.495317+00:00", "trade", 7.065, 100.0]
["2026-08-28T13:47:24.550937+00:00", "quote", 7.06, 7.07]
["2026-08-28T13:47:24.802330+00:00", "trade", 7.065, 10.0]
["2026-08-28T13:47:25.916060+00:00", "trade", 7.0622, 20.0]
["2026-08-28T13:47:26.105343+00:00", "trade", 7.065, 10.0]
["2026-08-28T13:47:27.026859+00:00", "quote", 7.06, 7.07]
["2026-08-28T13:47:27.326463+00:00", "quote", 7.06, 7.07]
["2026-08-28T13:47:27.326508+00:00", "quote", 7.06, 7.07]
["2026-08-28T13:47:27.767658+00:00", "trade", 7.065, 8000.0]
["2026-08-28T13:47:27.789756+00:00", "quote", 7.06, 7.07]
["2026-08-28T13:47:27.789811+00:00", "quote", 7.06, 7.07]
["2026-08-28T13:47:27.789877+00:00", "quote", 7.06, 7.07]
["2026-08-28T13:47:27.790262+00:00", "quote", 7.06, 7.07]
["2026-08-28T13:47:27.790347+00:00", "trade", 7.065, 100.0]
["2026-08-28T13:47:27.795746+00:00", "quote", 7.06, 7.07]
["2026-08-28T13:47:28.628281+00:00", "trade", 7.065, 500.0]
["2026-08-28T13:47:29.083498+00:00", "quote", 7.06, 7.07]
["2026-08-28T13:47:29.084009+00:00", "quote", 7.06, 7.07]
["2026-08-28T13:47:29.691180+00:00", "trade", 7.066, 25.0]
["2026-08-28T13:47:29.906628+00:00", "quote", 7.06, 7.07]
["2026-08-28T13:47:29.992850+00:00", "quote", 7.06, 7.07]
["2026-08-28T13:47:30.079500+00:00", "quote", 7.06, 7.07]
["2026-08-28T13:47:30.079671+00:00", "quote", 7.06, 7.07]
["2026-08-28T13:47:30.279256+00:00", "quote", 7.06, 7.07]
["2026-08-28T13:47:30.279311+00:00", "quote", 7.06, 7.07]
["2026-08-28T13:47:30.318141+00:00", "trade", 7.065, 300.0]
["2026-08-28T13:47:30.374182+00:00", "quote", 7.06, 7.07]
["2026-08-28T13:47:30.374202+00:00", "quote", 7.06, 7.07]
["2026-08-28T13:47:30.637285+00:00", "trade", 7.065, 1.0]
["2026-08-28T13:47:30.830564+00:00", "trade", 7.065, 7.0]
["2026-08-28T13:47:32.760763+00:00", "trade", 7.065, 100.0]
["2026-08-28T13:47:32.760777+00:00", "quote", 7.06, 7.07]
["2026-08-28T13:47:32.761737+00:00", "trade", 7.065, 19.0]
["2026-08-28T13:47:33.086417+00:00", "quote", 7.06, 7.07]
["2026-08-28T13:47:33.520297+00:00", "trade", 7.061, 407.0]
["2026-08-28T13:47:33.596162+00:00", "trade", 7.0699, 1.0]
["2026-08-28T13:47:33.852357+00:00", "trade", 7.065, 100.0]
["2026-08-28T13:47:33.856522+00:00", "quote", 7.06, 7.07]
["2026-08-28T13:47:33.856527+00:00", "quote", 7.06, 7.07]
["2026-08-28T13:47:34.034120+00:00", "quote", 7.06, 7.07]
["2026-08-28T13:47:34.034125+00:00", "quote", 7.06, 7.07]
["2026-08-28T13:47:34.051817+00:00", "quote", 7.06, 7.07]
["2026-08-28T13:47:34.609284+00:00", "trade", 7.065, 200.0]
["2026-08-28T13:47:34.737626+00:00", "quote", 7.06, 7.07]
["2026-08-28T13:47:34.737856+00:00", "quote", 7.06, 7.07]
["2026-08-28T13:47:35.437618+00:00", "quote", 7.06, 7.07]
["2026-08-28T13:47:35.924247+00:00", "quote", 7.06, 7.07]
["2026-08-28T13:47:35.924302+00:00", "quote", 7.06, 7.07]
["2026-08-28T13:47:35.951166+00:00", "quote", 7.06, 7.07]
["2026-08-28T13:47:36.452233+00:00", "trade", 7.062, 9.0]
["2026-08-28T13:47:36.457607+00:00", "trade", 7.0623, 1.0]
["2026-08-28T13:47:36.475860+00:00", "trade", 7.06, 1.0]
["2026-08-28T13:47:36.555466+00:00", "quote", 7.06, 7.07]
["2026-08-28T13:47:36.843061+00:00", "quote", 7.06, 7.07]
["2026-08-28T13:47:37.294936+00:00", "trade", 7.0699, 1000.0]
["2026-08-28T13:47:37.774404+00:00", "trade", 7.065, 100.0]
["2026-08-28T13:47:38.205556+00:00", "quote", 7.06, 7.07]
["2026-08-28T13:47:38.294217+00:00", "quote", 7.06, 7.07]
["2026-08-28T13:47:38.904147+00:00", "trade", 7.065, 1000.0]
["2026-08-28T13:47:39.010022+00:00", "quote", 7.06, 7.07]
["2026-08-28T13:47:39.110417+00:00", "trade", 7.065, 5.0]
["2026-08-28T13:47:39.169307+00:00", "trade", 7.07, 3939.0]
["2026-08-28T13:47:39.173586+00:00", "trade", 7.065, 1.0]
["2026-08-28T13:47:39.175613+00:00", "trade", 7.065, 1.0]
["2026-08-28T13:47:39.175628+00:00", "trade", 7.06, 1.0]
["2026-08-28T13:47:39.440844+00:00", "trade", 7.0699, 15.0]
["2026-08-28T13:47:39.711038+00:00", "trade", 7.0699, 1000.0]
["2026-08-28T13:47:39.861215+00:00", "quote", 7.06, 7.07]
["2026-08-28T13:47:39.861215+00:00", "quote", 7.06, 7.07]
["2026-08-28T13:47:40.275527+00:00", "quote", 7.06, 7.07]
["2026-08-28T13:47:40.441084+00:00", "trade", 7.0602, 15.0]
["2026-08-28T13:47:40.456745+00:00", "trade", 7.0602, 1.0]
["2026-08-28T13:47:41.112164+00:00", "quote", 7.06, 7.07]
["2026-08-28T13:47:41.112525+00:00", "quote", 7.06, 7.07]
["2026-08-28T13:47:41.112590+00:00", "quote", 7.06, 7.07]
["2026-08-28T13:47:41.112590+00:00", "quote", 7.06, 7.07]
["2026-08-28T13:47:41.125283+00:00", "trade", 7.065, 1000.0]
["2026-08-28T13:47:42.132319+00:00", "quote", 7.06, 7.07]
["2026-08-28T13:47:42.359631+00:00", "quote", 7.06, 7.07]
["2026-08-28T13:47:42.359656+00:00", "quote", 7.06, 7.07]
["2026-08-28T13:47:42.747289+00:00", "trade", 7.0699, 1000.0]
["2026-08-28T13:47:42.783544+00:00", "trade", 7.065, 2.0]
["2026-08-28T13:47:43.122968+00:00", "trade", 7.065, 15.0]
["2026-08-28T13:47:43.228310+00:00", "quote", 7.06, 7.07]
["2026-08-28T13:47:43.228370+00:00", "quote", 7.06, 7.07]
["2026-08-28T13:47:43.228420+00:00", "quote", 7.06, 7.07]
["2026-08-28T13:47:43.228445+00:00", "quote", 7.06, 7.07]
["2026-08-28T13:47:43.228847+00:00", "trade", 7.065, 90.0]
["2026-08-28T13:47:43.342584+00:00", "trade", 7.0699, 70.0]
["2026-08-28T13:47:43.536273+00:00", "quote", 7.06, 7.07]
["2026-08-28T13:47:44.105209+00:00", "quote", 7.06, 7.07]
["2026-08-28T13:47:44.105229+00:00", "quote", 7.06, 7.07]
["2026-08-28T13:47:44.288134+00:00", "quote", 7.06, 7.07]
["2026-08-28T13:47:44.288570+00:00", "quote", 7.06, 7.07]
["2026-08-28T13:47:44.289001+00:00", "quote", 7.06, 7.07]
["2026-08-28T13:47:44.685711+00:00", "quote", 7.06, 7.07]
["2026-08-28T13:47:44.697539+00:00", "quote", 7.06, 7.07]
["2026-08-28T13:47:44.839956+00:00", "trade", 7.0677, 10.0]
["2026-08-28T13:47:44.898923+00:00", "trade", 7.0686, 1.0]
["2026-08-28T13:47:46.308963+00:00", "quote", 7.06, 7.07]
["2026-08-28T13:47:46.867398+00:00", "quote", 7.06, 7.07]
["2026-08-28T13:47:46.867548+00:00", "quote", 7.06, 7.07]
["2026-08-28T13:47:46.898136+00:00", "quote", 7.06, 7.07]
["2026-08-28T13:47:47.286211+00:00", "trade", 7.0686, 5.0]
["2026-08-28T13:47:47.287386+00:00", "trade", 7.065, 12.0]
["2026-08-28T13:47:47.482057+00:00", "quote", 7.06, 7.07]
["2026-08-28T13:47:48.173253+00:00", "quote", 7.06, 7.07]
["2026-08-28T13:47:48.213339+00:00", "quote", 7.06, 7.07]
["2026-08-28T13:47:48.457059+00:00", "quote", 7.06, 7.07]
["2026-08-28T13:47:48.964508+00:00", "quote", 7.06, 7.07]
["2026-08-28T13:47:49.214468+00:00", "quote", 7.06, 7.07]
["2026-08-28T13:47:49.214620+00:00", "trade", 7.065, 17.0]
["2026-08-28T13:47:49.214623+00:00", "trade", 7.065, 10.0]
["2026-08-28T13:47:49.214629+00:00", "trade", 7.065, 10.0]
["2026-08-28T13:47:49.214644+00:00", "trade", 7.065, 10.0]
["2026-08-28T13:47:49.216060+00:00", "trade", 7.065, 53.0]
["2026-08-28T13:47:50.187677+00:00", "quote", 7.06, 7.07]
["2026-08-28T13:47:50.187727+00:00", "quote", 7.06, 7.07]
["2026-08-28T13:47:50.187757+00:00", "quote", 7.06, 7.07]
["2026-08-28T13:47:50.244993+00:00", "quote", 7.06, 7.07]
["2026-08-28T13:47:50.572291+00:00", "trade", 7.06, 10.0]
["2026-08-28T13:47:50.573512+00:00", "trade", 7.063, 2490.0]
["2026-08-28T13:47:50.584843+00:00", "trade", 7.065, 100.0]
["2026-08-28T13:47:50.774501+00:00", "trade", 7.0678, 33.0]
["2026-08-28T13:47:51.633225+00:00", "quote", 7.06, 7.07]
["2026-08-28T13:47:51.773294+00:00", "quote", 7.06, 7.07]
["2026-08-28T13:47:52.738314+00:00", "trade", 7.065, 20.0]
["2026-08-28T13:47:52.792441+00:00", "quote", 7.06, 7.07]
["2026-08-28T13:47:53.019562+00:00", "quote", 7.06, 7.07]
["2026-08-28T13:47:53.019602+00:00", "quote", 7.06, 7.07]
["2026-08-28T13:47:53.019607+00:00", "quote", 7.06, 7.07]
["2026-08-28T13:47:53.019652+00:00", "quote", 7.06, 7.07]
["2026-08-28T13:47:53.023707+00:00", "quote", 7.06, 7.07]
["2026-08-28T13:47:53.124527+00:00", "trade", 7.065, 100.0]
["2026-08-28T13:47:53.424547+00:00", "quote", 7.06, 7.07]
["2026-08-28T13:47:53.919029+00:00", "trade", 7.065, 150.0]
["2026-08-28T13:47:53.965390+00:00", "quote", 7.06, 7.07]
["2026-08-28T13:47:53.965535+00:00", "quote", 7.06, 7.07]
["2026-08-28T13:47:53.965537+00:00", "trade", 7.06, 100.0]
["2026-08-28T13:47:54.477018+00:00", "quote", 7.06, 7.07]
["2026-08-28T13:47:54.633782+00:00", "quote", 7.06, 7.07]
["2026-08-28T13:47:55.236372+00:00", "quote", 7.06, 7.07]
["2026-08-28T13:47:55.479812+00:00", "trade", 7.065, 5.0]
["2026-08-28T13:47:55.681056+00:00", "quote", 7.06, 7.07]
["2026-08-28T13:47:55.681999+00:00", "quote", 7.06, 7.07]
["2026-08-28T13:47:56.224972+00:00", "trade", 7.065, 709.0]
["2026-08-28T13:47:56.555823+00:00", "trade", 7.065, 100.0]
["2026-08-28T13:47:56.555826+00:00", "trade", 7.07, 50.0]
["2026-08-28T13:47:56.555829+00:00", "trade", 7.07, 100.0]
["2026-08-28T13:47:56.555829+00:00", "trade", 7.07, 626.0]
["2026-08-28T13:47:56.555950+00:00", "quote", 7.06, 7.07]
["2026-08-28T13:47:56.555965+00:00", "quote", 7.06, 7.07]
["2026-08-28T13:47:56.556026+00:00", "quote", 7.06, 7.07]
["2026-08-28T13:47:56.556086+00:00", "quote", 7.06, 7.07]
["2026-08-28T13:47:56.556266+00:00", "trade", 7.065, 10.0]
["2026-08-28T13:47:56.556271+00:00", "trade", 7.065, 100.0]
["2026-08-28T13:47:56.556274+00:00", "trade", 7.065, 158.0]
["2026-08-28T13:47:56.556278+00:00", "trade", 7.07, 50.0]
["2026-08-28T13:47:56.556278+00:00", "trade", 7.07, 70.0]
["2026-08-28T13:47:56.556280+00:00", "trade", 7.07, 4.0]
["2026-08-28T13:47:56.556280+00:00", "trade", 7.07, 100.0]
["2026-08-28T13:47:56.556280+00:00", "trade", 7.07, 32.0]
["2026-08-28T13:47:56.556815+00:00", "trade", 7.065, 10.0]
["2026-08-28T13:47:56.566270+00:00", "quote", 7.06, 7.07]
["2026-08-28T13:47:56.566536+00:00", "quote", 7.06, 7.07]
["2026-08-28T13:47:56.609633+00:00", "trade", 7.065, 30.0]
["2026-08-28T13:47:56.667090+00:00", "quote", 7.06, 7.07]
["2026-08-28T13:47:56.667608+00:00", "trade", 7.065, 30.0]
["2026-08-28T13:47:56.758217+00:00", "quote", 7.06, 7.07]
["2026-08-28T13:47:56.799907+00:00", "quote", 7.06, 7.07]
["2026-08-28T13:47:56.813339+00:00", "quote", 7.06, 7.07]
["2026-08-28T13:47:56.836834+00:00", "quote", 7.06, 7.07]
["2026-08-28T13:47:56.925345+00:00", "quote", 7.06, 7.07]
["2026-08-28T13:47:56.925355+00:00", "quote", 7.06, 7.07]
["2026-08-28T13:47:56.926508+00:00", "quote", 7.06, 7.07]
["2026-08-28T13:47:56.927009+00:00", "quote", 7.06, 7.07]
["2026-08-28T13:47:57.156251+00:00", "trade", 7.07, 5.0]
["2026-08-28T13:47:57.601887+00:00", "quote", 7.06, 7.07]
["2026-08-28T13:47:57.669938+00:00", "trade", 7.065, 10.0]
["2026-08-28T13:47:57.669950+00:00", "trade", 7.065, 10.0]
["2026-08-28T13:47:57.669968+00:00", "trade", 7.065, 20.0]
["2026-08-28T13:47:59.187088+00:00", "quote", 7.06, 7.07]
["2026-08-28T13:47:59.187128+00:00", "quote", 7.06, 7.07]
["2026-08-28T13:47:59.196819+00:00", "trade", 7.068, 300.0]
["2026-08-28T13:47:59.260974+00:00", "quote", 7.06, 7.07]
["2026-08-28T13:47:59.513572+00:00", "trade", 7.065, 100.0]
["2026-08-28T13:47:59.751707+00:00", "quote", 7.06, 7.07]
["2026-08-28T13:47:59.752329+00:00", "quote", 7.06, 7.07]
["2026-08-28T13:47:59.992872+00:00", "quote", 7.06, 7.07]
["2026-08-28T13:48:00.133009+00:00", "trade", 7.065, 15.0]
["2026-08-28T13:48:00.849407+00:00", "quote", 7.06, 7.07]
["2026-08-28T13:48:01.397748+00:00", "quote", 7.06, 7.07]
["2026-08-28T13:48:02.243964+00:00", "quote", 7.06, 7.07]
["2026-08-28T13:48:02.285052+00:00", "quote", 7.06, 7.07]
["2026-08-28T13:48:02.567485+00:00", "quote", 7.06, 7.07]
["2026-08-28T13:48:03.314684+00:00", "quote", 7.06, 7.07]
["2026-08-28T13:48:03.433277+00:00", "quote", 7.06, 7.07]
["2026-08-28T13:48:03.654947+00:00", "trade", 7.0614, 4.0]
["2026-08-28T13:48:03.916904+00:00", "quote", 7.06, 7.07]
["2026-08-28T13:48:03.917836+00:00", "quote", 7.06, 7.07]
["2026-08-28T13:48:03.970737+00:00", "quote", 7.06, 7.07]
["2026-08-28T13:48:04.847139+00:00", "trade", 7.065, 180.0]
["2026-08-28T13:48:05.447453+00:00", "trade", 7.065, 100.0]
["2026-08-28T13:48:07.679941+00:00", "trade", 7.065, 10.0]
["2026-08-28T13:48:07.680004+00:00", "trade", 7.065, 10.0]
["2026-08-28T13:48:07.704750+00:00", "trade", 7.065, 10.0]
["2026-08-28T13:48:07.772060+00:00", "trade", 7.065, 10.0]
["2026-08-28T13:48:07.963447+00:00", "trade", 7.07, 17.0]
["2026-08-28T13:48:07.963507+00:00", "trade", 7.07, 14.0]
["2026-08-28T13:48:07.981923+00:00", "trade", 7.07, 17.0]
["2026-08-28T13:48:08.274069+00:00", "trade", 7.07, 1731.0]
["2026-08-28T13:48:08.274120+00:00", "trade", 7.07, 10.0]
["2026-08-28T13:48:08.274123+00:00", "trade", 7.07, 800.0]
["2026-08-28T13:48:08.274126+00:00", "trade", 7.07, 300.0]
["2026-08-28T13:48:08.274126+00:00", "trade", 7.07, 900.0]
["2026-08-28T13:48:08.274128+00:00", "quote", 7.06, 7.08]
["2026-08-28T13:48:08.274131+00:00", "trade", 7.07, 200.0]
["2026-08-28T13:48:08.274131+00:00", "trade", 7.07, 200.0]
["2026-08-28T13:48:08.274136+00:00", "trade", 7.07, 300.0]
["2026-08-28T13:48:08.274136+00:00", "trade", 7.07, 800.0]
["2026-08-28T13:48:08.274136+00:00", "trade", 7.07, 200.0]
["2026-08-28T13:48:08.274152+00:00", "quote", 7.06, 7.08]
["2026-08-28T13:48:08.274183+00:00", "quote", 7.07, 7.08]
["2026-08-28T13:48:08.274193+00:00", "quote", 7.07, 7.08]
["2026-08-28T13:48:08.274193+00:00", "quote", 7.07, 7.08]
["2026-08-28T13:48:08.274203+00:00", "quote", 7.07, 7.08]
["2026-08-28T13:48:08.274233+00:00", "quote", 7.07, 7.08]
["2026-08-28T13:48:08.274258+00:00", "quote", 7.07, 7.08]
["2026-08-28T13:48:08.274323+00:00", "quote", 7.07, 7.08]
["2026-08-28T13:48:08.274333+00:00", "quote", 7.07, 7.08]
["2026-08-28T13:48:08.274338+00:00", "trade", 7.07, 5.0]
["2026-08-28T13:48:08.274338+00:00", "quote", 7.07, 7.08]
["2026-08-28T13:48:08.274343+00:00", "quote", 7.07, 7.08]
["2026-08-28T13:48:08.274343+00:00", "quote", 7.07, 7.08]
["2026-08-28T13:48:08.274348+00:00", "quote", 7.07, 7.08]
["2026-08-28T13:48:08.274353+00:00", "quote", 7.07, 7.08]
["2026-08-28T13:48:08.274418+00:00", "quote", 7.07, 7.08]
["2026-08-28T13:48:08.274424+00:00", "trade", 7.07, 17.0]
["2026-08-28T13:48:08.274503+00:00", "quote", 7.07, 7.08]
["2026-08-28T13:48:08.274659+00:00", "quote", 7.07, 7.08]
["2026-08-28T13:48:08.274669+00:00", "quote", 7.07, 7.08]
["2026-08-28T13:48:08.275621+00:00", "quote", 7.07, 7.08]
["2026-08-28T13:48:08.276147+00:00", "quote", 7.07, 7.08]
["2026-08-28T13:48:08.276848+00:00", "trade", 7.07, 13.0]
["2026-08-28T13:48:08.277350+00:00", "quote", 7.07, 7.08]
["2026-08-28T13:48:08.278887+00:00", "trade", 7.07, 1.0]
["2026-08-28T13:48:08.280694+00:00", "trade", 7.07, 6.0]
["2026-08-28T13:48:08.289930+00:00", "quote", 7.07, 7.08]
["2026-08-28T13:48:08.289985+00:00", "quote", 7.07, 7.08]
["2026-08-28T13:48:08.357777+00:00", "quote", 7.07, 7.08]
["2026-08-28T13:48:08.581926+00:00", "quote", 7.07, 7.08]
["2026-08-28T13:48:08.735772+00:00", "quote", 7.07, 7.08]
["2026-08-28T13:48:08.846606+00:00", "quote", 7.07, 7.08]
["2026-08-28T13:48:09.046922+00:00", "trade", 7.07, 14.0]
["2026-08-28T13:48:09.274936+00:00", "quote", 7.07, 7.08]
["2026-08-28T13:48:09.530064+00:00", "quote", 7.07, 7.08]
["2026-08-28T13:48:09.735409+00:00", "trade", 7.0799, 1.0]
["2026-08-28T13:48:09.746244+00:00", "quote", 7.07, 7.08]
["2026-08-28T13:48:10.236775+00:00", "trade", 7.0757, 30.0]
["2026-08-28T13:48:10.544235+00:00", "quote", 7.07, 7.08]
["2026-08-28T13:48:12.644141+00:00", "quote", 7.07, 7.08]
["2026-08-28T13:48:13.269701+00:00", "quote", 7.07, 7.08]
["2026-08-28T13:48:13.718929+00:00", "trade", 7.08, 3.0]
["2026-08-28T13:48:14.053283+00:00", "trade", 7.075, 200.0]
["2026-08-28T13:48:14.326093+00:00", "trade", 7.076, 100.0]
["2026-08-28T13:48:15.081086+00:00", "quote", 7.07, 7.08]
["2026-08-28T13:48:15.081101+00:00", "trade", 7.075, 10.0]
["2026-08-28T13:48:15.528871+00:00", "trade", 7.075, 1000.0]
["2026-08-28T13:48:16.155550+00:00", "quote", 7.07, 7.08]
["2026-08-28T13:48:16.155595+00:00", "quote", 7.07, 7.08]
["2026-08-28T13:48:16.386140+00:00", "quote", 7.07, 7.08]
["2026-08-28T13:48:17.439474+00:00", "quote", 7.07, 7.08]
["2026-08-28T13:48:17.462064+00:00", "trade", 7.075, 100.0]
["2026-08-28T13:48:17.567609+00:00", "quote", 7.07, 7.08]
["2026-08-28T13:48:17.567679+00:00", "quote", 7.07, 7.08]
["2026-08-28T13:48:17.567754+00:00", "quote", 7.07, 7.08]
["2026-08-28T13:48:17.574932+00:00", "trade", 7.0703, 25.0]
["2026-08-28T13:48:17.575032+00:00", "quote", 7.07, 7.08]
["2026-08-28T13:48:17.575052+00:00", "quote", 7.07, 7.08]
["2026-08-28T13:48:17.575062+00:00", "trade", 7.07, 10.0]
["2026-08-28T13:48:17.575202+00:00", "quote", 7.07, 7.08]
["2026-08-28T13:48:17.818396+00:00", "quote", 7.07, 7.08]
["2026-08-28T13:48:18.035017+00:00", "quote", 7.07, 7.08]
["2026-08-28T13:48:18.035564+00:00", "quote", 7.07, 7.08]
["2026-08-28T13:48:18.035567+00:00", "trade", 7.07, 1000.0]
["2026-08-28T13:48:18.035567+00:00", "trade", 7.07, 1000.0]
["2026-08-28T13:48:18.035569+00:00", "trade", 7.07, 200.0]
["2026-08-28T13:48:18.035569+00:00", "trade", 7.07, 300.0]
["2026-08-28T13:48:18.035569+00:00", "quote", 7.07, 7.08]
["2026-08-28T13:48:18.035639+00:00", "trade", 7.07, 50.0]
["2026-08-28T13:48:18.035659+00:00", "quote", 7.07, 7.08]
["2026-08-28T13:48:18.035719+00:00", "quote", 7.07, 7.08]
["2026-08-28T13:48:18.035724+00:00", "quote", 7.07, 7.08]
["2026-08-28T13:48:18.035769+00:00", "quote", 7.07, 7.08]
["2026-08-28T13:48:18.036012+00:00", "trade", 7.07, 100.0]
["2026-08-28T13:48:18.036030+00:00", "quote", 7.07, 7.08]
["2026-08-28T13:48:18.036039+00:00", "trade", 7.07, 100.0]
["2026-08-28T13:48:18.036054+00:00", "trade", 7.07, 1.0]
["2026-08-28T13:48:18.036060+00:00", "trade", 7.07, 1.0]
["2026-08-28T13:48:18.036200+00:00", "quote", 7.07, 7.08]
["2026-08-28T13:48:18.036516+00:00", "quote", 7.07, 7.08]
["2026-08-28T13:48:18.036566+00:00", "quote", 7.07, 7.08]
["2026-08-28T13:48:18.036611+00:00", "quote", 7.07, 7.08]
["2026-08-28T13:48:18.036631+00:00", "quote", 7.07, 7.08]
["2026-08-28T13:48:18.036631+00:00", "quote", 7.07, 7.08]
["2026-08-28T13:48:18.036815+00:00", "trade", 7.075, 1.0]
["2026-08-28T13:48:18.037509+00:00", "trade", 7.075, 5.0]
["2026-08-28T13:48:18.039874+00:00", "quote", 7.07, 7.08]
["2026-08-28T13:48:18.039979+00:00", "quote", 7.07, 7.08]
["2026-08-28T13:48:18.040004+00:00", "quote", 7.07, 7.08]
["2026-08-28T13:48:18.040079+00:00", "quote", 7.07, 7.08]
["2026-08-28T13:48:18.040631+00:00", "quote", 7.07, 7.08]
["2026-08-28T13:48:18.475466+00:00", "quote", 7.07, 7.08]
["2026-08-28T13:48:18.786500+00:00", "trade", 7.07, 45.0]
["2026-08-28T13:48:19.053771+00:00", "trade", 7.07, 10.0]
["2026-08-28T13:48:19.053779+00:00", "quote", 7.07, 7.08]
["2026-08-28T13:48:19.053780+00:00", "trade", 7.07, 900.0]
["2026-08-28T13:48:19.053844+00:00", "quote", 7.07, 7.08]
["2026-08-28T13:48:19.053859+00:00", "quote", 7.07, 7.08]
["2026-08-28T13:48:19.054064+00:00", "quote", 7.07, 7.08]
["2026-08-28T13:48:19.054084+00:00", "trade", 7.07, 200.0]
["2026-08-28T13:48:19.054084+00:00", "quote", 7.07, 7.08]
["2026-08-28T13:48:19.054115+00:00", "quote", 7.07, 7.08]
["2026-08-28T13:48:19.054138+00:00", "trade", 7.07, 1.0]
["2026-08-28T13:48:19.054145+00:00", "quote", 7.07, 7.08]
["2026-08-28T13:48:19.054147+00:00", "trade", 7.07, 200.0]
["2026-08-28T13:48:19.054195+00:00", "quote", 7.07, 7.08]
["2026-08-28T13:48:19.054205+00:00", "quote", 7.07, 7.08]
["2026-08-28T13:48:19.054235+00:00", "quote", 7.07, 7.07]
["2026-08-28T13:48:19.054290+00:00", "quote", 7.07, 7.07]
["2026-08-28T13:48:19.054324+00:00", "trade", 7.07, 10.0]
["2026-08-28T13:48:19.054327+00:00", "trade", 7.07, 10.0]
["2026-08-28T13:48:19.054340+00:00", "quote", 7.07, 7.07]
["2026-08-28T13:48:19.054411+00:00", "quote", 7.06, 7.07]
["2026-08-28T13:48:19.054432+00:00", "trade", 7.07, 100.0]
["2026-08-28T13:48:19.054440+00:00", "quote", 7.06, 7.07]
["2026-08-28T13:48:19.054711+00:00", "quote", 7.06, 7.07]
["2026-08-28T13:48:19.054844+00:00", "trade", 7.075, 2.0]
["2026-08-28T13:48:19.061896+00:00", "trade", 7.07, 13.0]
["2026-08-28T13:48:19.066756+00:00", "trade", 7.07, 2.0]
["2026-08-28T13:48:19.077019+00:00", "trade", 7.069, 4.0]
["2026-08-28T13:48:19.356500+00:00", "quote", 7.06, 7.07]
["2026-08-28T13:48:19.592116+00:00", "trade", 7.07, 50.0]
["2026-08-28T13:48:20.697765+00:00", "quote", 7.06, 7.07]
["2026-08-28T13:48:20.945014+00:00", "quote", 7.06, 7.07]
["2026-08-28T13:48:20.945059+00:00", "quote", 7.06, 7.07]
["2026-08-28T13:48:21.170182+00:00", "trade", 7.07, 1.0]
["2026-08-28T13:48:21.170255+00:00", "quote", 7.06, 7.07]
["2026-08-28T13:48:21.171107+00:00", "quote", 7.06, 7.07]
["2026-08-28T13:48:21.868737+00:00", "trade", 7.07, 250.0]
["2026-08-28T13:48:21.991838+00:00", "trade", 7.06, 100.0]
["2026-08-28T13:48:22.223005+00:00", "trade", 7.0687, 200.0]
["2026-08-28T13:48:22.512177+00:00", "trade", 7.065, 10.0]
["2026-08-28T13:48:22.602506+00:00", "trade", 7.0686, 2.0]
["2026-08-28T13:48:22.805781+00:00", "trade", 7.0677, 1.0]
["2026-08-28T13:48:23.138463+00:00", "trade", 7.065, 100.0]
["2026-08-28T13:48:23.858754+00:00", "quote", 7.06, 7.07]
["2026-08-28T13:48:23.901224+00:00", "trade", 7.0677, 1.0]
["2026-08-28T13:48:24.700173+00:00", "quote", 7.06, 7.07]
["2026-08-28T13:48:25.153067+00:00", "trade", 7.07, 1000.0]
["2026-08-28T13:48:25.153067+00:00", "quote", 7.06, 7.07]
["2026-08-28T13:48:25.153070+00:00", "trade", 7.07, 200.0]
["2026-08-28T13:48:25.153182+00:00", "quote", 7.06, 7.07]
["2026-08-28T13:48:25.153322+00:00", "quote", 7.07, 7.07]
["2026-08-28T13:48:25.153337+00:00", "quote", 7.07, 7.07]
["2026-08-28T13:48:25.153342+00:00", "quote", 7.07, 7.08]
["2026-08-28T13:48:25.153347+00:00", "trade", 7.07, 100.0]
["2026-08-28T13:48:25.153378+00:00", "quote", 7.07, 7.08]
["2026-08-28T13:48:25.153383+00:00", "quote", 7.07, 7.08]
["2026-08-28T13:48:25.153398+00:00", "quote", 7.07, 7.08]
["2026-08-28T13:48:25.153403+00:00", "quote", 7.07, 7.08]
["2026-08-28T13:48:25.153438+00:00", "quote", 7.07, 7.08]
["2026-08-28T13:48:25.153668+00:00", "quote", 7.07, 7.08]
["2026-08-28T13:48:25.153759+00:00", "trade", 7.07, 50.0]
["2026-08-28T13:48:25.153759+00:00", "trade", 7.07, 135.0]
["2026-08-28T13:48:25.153804+00:00", "quote", 7.07, 7.08]
["2026-08-28T13:48:25.154335+00:00", "quote", 7.07, 7.08]
["2026-08-28T13:48:25.156199+00:00", "quote", 7.07, 7.08]
["2026-08-28T13:48:25.159454+00:00", "trade", 7.07, 5.0]
["2026-08-28T13:48:25.160383+00:00", "trade", 7.07, 17.0]
["2026-08-28T13:48:25.929837+00:00", "quote", 7.07, 7.08]
["2026-08-28T13:48:26.046342+00:00", "trade", 7.07, 16.0]
["2026-08-28T13:48:26.126721+00:00", "quote", 7.07, 7.08]
["2026-08-28T13:48:26.161333+00:00", "trade", 7.075, 2.0]
["2026-08-28T13:48:26.533721+00:00", "quote", 7.07, 7.08]
["2026-08-28T13:48:26.643621+00:00", "trade", 7.075, 28.0]
["2026-08-28T13:48:26.643991+00:00", "trade", 7.075, 1.0]
["2026-08-28T13:48:27.400990+00:00", "trade", 7.0763, 1000.0]
["2026-08-28T13:48:27.584641+00:00", "trade", 7.0795, 220.0]
["2026-08-28T13:48:27.905979+00:00", "quote", 7.07, 7.08]
["2026-08-28T13:48:28.753137+00:00", "trade", 7.075, 1.0]
["2026-08-28T13:48:29.201207+00:00", "trade", 7.077, 300.0]
["2026-08-28T13:48:29.247439+00:00", "trade", 7.0799, 512.0]
["2026-08-28T13:48:29.247650+00:00", "trade", 7.0799, 1.0]
["2026-08-28T13:48:29.295870+00:00", "trade", 7.0714, 206.0]
["2026-08-28T13:48:29.296381+00:00", "quote", 7.07, 7.08]
["2026-08-28T13:48:29.537477+00:00", "trade", 7.0714, 1.0]
["2026-08-28T13:48:29.992885+00:00", "quote", 7.07, 7.08]
["2026-08-28T13:48:30.089619+00:00", "trade", 7.075, 25.0]
["2026-08-28T13:48:30.754037+00:00", "trade", 7.075, 4.0]
["2026-08-28T13:48:32.377698+00:00", "trade", 7.075, 100.0]
["2026-08-28T13:48:32.418336+00:00", "trade", 7.075, 100.0]
["2026-08-28T13:48:33.094404+00:00", "trade", 7.0799, 1000.0]
["2026-08-28T13:48:33.857339+00:00", "trade", 7.0717, 2500.0]
["2026-08-28T13:48:34.324300+00:00", "trade", 7.075, 272.0]
["2026-08-28T13:48:34.325903+00:00", "trade", 7.0777, 1.0]
["2026-08-28T13:48:34.325945+00:00", "trade", 7.075, 1.0]
["2026-08-28T13:48:34.555343+00:00", "trade", 7.075, 40.0]
["2026-08-28T13:48:35.085495+00:00", "quote", 7.07, 7.08]
["2026-08-28T13:48:35.282301+00:00", "trade", 7.07, 1.0]
["2026-08-28T13:48:35.492505+00:00", "quote", 7.07, 7.08]
["2026-08-28T13:48:35.641875+00:00", "quote", 7.07, 7.08]
["2026-08-28T13:48:36.058522+00:00", "trade", 7.0777, 1.0]
["2026-08-28T13:48:36.065721+00:00", "trade", 7.07, 34.0]
["2026-08-28T13:48:36.363494+00:00", "quote", 7.07, 7.08]
["2026-08-28T13:48:36.643400+00:00", "trade", 7.0786, 1.0]
["2026-08-28T13:48:36.693581+00:00", "trade", 7.07, 16.0]
["2026-08-28T13:48:36.694140+00:00", "trade", 7.07, 17.0]
["2026-08-28T13:48:36.696863+00:00", "quote", 7.07, 7.08]
["2026-08-28T13:48:36.696865+00:00", "trade", 7.07, 600.0]
["2026-08-28T13:48:36.696868+00:00", "trade", 7.07, 1.0]
["2026-08-28T13:48:36.696868+00:00", "trade", 7.07, 200.0]
["2026-08-28T13:48:36.696868+00:00", "quote", 7.07, 7.08]
["2026-08-28T13:48:36.696868+00:00", "quote", 7.07, 7.08]
["2026-08-28T13:48:36.696874+00:00", "trade", 7.07, 600.0]
["2026-08-28T13:48:36.696874+00:00", "trade", 7.07, 8300.0]
["2026-08-28T13:48:36.696880+00:00", "trade", 7.07, 32.0]
["2026-08-28T13:48:36.696880+00:00", "trade", 7.07, 1.0]
["2026-08-28T13:48:36.696880+00:00", "trade", 7.07, 7.0]
["2026-08-28T13:48:36.696889+00:00", "trade", 7.07, 15.0]
["2026-08-28T13:48:36.696898+00:00", "quote", 7.07, 7.08]
["2026-08-28T13:48:36.696898+00:00", "quote", 7.07, 7.08]
["2026-08-28T13:48:36.696944+00:00", "quote", 7.07, 7.07]
["2026-08-28T13:48:36.696989+00:00", "quote", 7.07, 7.07]
["2026-08-28T13:48:36.696999+00:00", "quote", 7.07, 7.07]
["2026-08-28T13:48:36.696999+00:00", "quote", 7.07, 7.07]
["2026-08-28T13:48:36.697019+00:00", "quote", 7.07, 7.07]
["2026-08-28T13:48:36.697039+00:00", "trade", 7.07, 300.0]
["2026-08-28T13:48:36.697039+00:00", "quote", 7.07, 7.07]
["2026-08-28T13:48:36.697059+00:00", "quote", 7.06, 7.07]
["2026-08-28T13:48:36.697063+00:00", "trade", 7.07, 50.0]
["2026-08-28T13:48:36.697081+00:00", "trade", 7.07, 1.0]
["2026-08-28T13:48:36.697089+00:00", "quote", 7.06, 7.07]
["2026-08-28T13:48:36.697099+00:00", "quote", 7.06, 7.07]
["2026-08-28T13:48:36.697104+00:00", "quote", 7.06, 7.07]
["2026-08-28T13:48:36.697124+00:00", "quote", 7.06, 7.07]
["2026-08-28T13:48:36.697199+00:00", "quote", 7.06, 7.07]
["2026-08-28T13:48:36.697450+00:00", "quote", 7.06, 7.07]
["2026-08-28T13:48:36.697472+00:00", "trade", 7.07, 100.0]
["2026-08-28T13:48:36.697475+00:00", "quote", 7.06, 7.07]
["2026-08-28T13:48:36.698081+00:00", "quote", 7.06, 7.07]
["2026-08-28T13:48:36.698126+00:00", "quote", 7.06, 7.07]
["2026-08-28T13:48:36.699104+00:00", "quote", 7.06, 7.07]
["2026-08-28T13:48:36.744441+00:00", "trade", 7.07, 20.0]
["2026-08-28T13:48:36.745785+00:00", "trade", 7.065, 100.0]
["2026-08-28T13:48:36.789900+00:00", "trade", 7.0786, 1.0]
["2026-08-28T13:48:36.815416+00:00", "trade", 7.065, 100.0]
["2026-08-28T13:48:36.821570+00:00", "quote", 7.06, 7.07]
["2026-08-28T13:48:36.952055+00:00", "trade", 7.0677, 1.0]
["2026-08-28T13:48:37.115511+00:00", "quote", 7.06, 7.07]
["2026-08-28T13:48:37.259464+00:00", "quote", 7.06, 7.07]
["2026-08-28T13:48:38.449355+00:00", "trade", 7.069, 100.0]
["2026-08-28T13:48:38.801563+00:00", "trade", 7.07, 100.0]
["2026-08-28T13:48:38.801617+00:00", "quote", 7.06, 7.07]
["2026-08-28T13:48:38.801627+00:00", "quote", 7.06, 7.07]
["2026-08-28T13:48:38.801637+00:00", "quote", 7.06, 7.07]
["2026-08-28T13:48:38.801644+00:00", "trade", 7.07, 9.0]
["2026-08-28T13:48:38.801939+00:00", "trade", 7.07, 67.0]
["2026-08-28T13:48:38.801954+00:00", "trade", 7.07, 67.0]
["2026-08-28T13:48:38.802033+00:00", "quote", 7.06, 7.07]
["2026-08-28T13:48:38.802389+00:00", "quote", 7.06, 7.07]
["2026-08-28T13:48:38.805631+00:00", "quote", 7.06, 7.07]
["2026-08-28T13:48:38.812337+00:00", "quote", 7.06, 7.07]
["2026-08-28T13:48:38.848673+00:00", "trade", 7.0686, 1.0]
["2026-08-28T13:48:38.928805+00:00", "quote", 7.06, 7.07]
["2026-08-28T13:48:39.101005+00:00", "quote", 7.06, 7.07]
["2026-08-28T13:48:39.331835+00:00", "quote", 7.06, 7.07]
["2026-08-28T13:48:39.609984+00:00", "trade", 7.065, 100.0]
["2026-08-28T13:48:39.873655+00:00", "quote", 7.06, 7.07]
["2026-08-28T13:48:39.972405+00:00", "trade", 7.0686, 2.0]
["2026-08-28T13:48:40.844431+00:00", "trade", 7.0678, 14.0]
["2026-08-28T13:48:40.956685+00:00", "quote", 7.06, 7.07]
["2026-08-28T13:48:40.965875+00:00", "trade", 7.065, 7.0]
["2026-08-28T13:48:41.136333+00:00", "quote", 7.06, 7.07]
["2026-08-28T13:48:41.300846+00:00", "trade", 7.0702, 100.0]
["2026-08-28T13:48:41.560551+00:00", "trade", 7.0677, 1.0]
["2026-08-28T13:48:42.035710+00:00", "quote", 7.06, 7.07]
["2026-08-28T13:48:42.291835+00:00", "quote", 7.06, 7.07]
["2026-08-28T13:48:42.383183+00:00", "quote", 7.06, 7.07]
["2026-08-28T13:48:42.429303+00:00", "quote", 7.06, 7.07]
["2026-08-28T13:48:42.429744+00:00", "quote", 7.06, 7.07]
["2026-08-28T13:48:42.700620+00:00", "trade", 7.065, 14.0]
["2026-08-28T13:48:42.700737+00:00", "trade", 7.065, 1.0]
["2026-08-28T13:48:42.907442+00:00", "quote", 7.06, 7.07]
["2026-08-28T13:48:43.904777+00:00", "quote", 7.06, 7.07]
["2026-08-28T13:48:43.942590+00:00", "trade", 7.065, 20.0]
["2026-08-28T13:48:44.282845+00:00", "trade", 7.0684, 500.0]
["2026-08-28T13:48:44.367359+00:00", "quote", 7.06, 7.07]
["2026-08-28T13:48:45.200082+00:00", "quote", 7.06, 7.07]
["2026-08-28T13:48:46.090228+00:00", "quote", 7.06, 7.07]
["2026-08-28T13:48:46.249015+00:00", "trade", 7.065, 29.0]
["2026-08-28T13:48:46.249048+00:00", "trade", 7.06, 29.0]
["2026-08-28T13:48:46.352233+00:00", "trade", 7.0678, 70.0]
["2026-08-28T13:48:46.650276+00:00", "trade", 7.06, 7.0]
["2026-08-28T13:48:46.980644+00:00", "quote", 7.06, 7.07]
["2026-08-28T13:48:47.055758+00:00", "quote", 7.06, 7.07]
["2026-08-28T13:48:47.279756+00:00", "quote", 7.06, 7.07]
["2026-08-28T13:48:47.394008+00:00", "quote", 7.06, 7.07]
["2026-08-28T13:48:49.696192+00:00", "trade", 7.0623, 7.0]
["2026-08-28T13:48:49.702014+00:00", "trade", 7.065, 102.0]
["2026-08-28T13:48:49.798345+00:00", "trade", 7.065, 1.0]
["2026-08-28T13:48:50.461335+00:00", "quote", 7.06, 7.07]
["2026-08-28T13:48:50.750067+00:00", "trade", 7.07, 4.0]
["2026-08-28T13:48:50.933289+00:00", "quote", 7.06, 7.07]
["2026-08-28T13:48:50.933745+00:00", "quote", 7.06, 7.07]
["2026-08-28T13:48:50.934136+00:00", "quote", 7.06, 7.07]
["2026-08-28T13:48:51.208344+00:00", "quote", 7.06, 7.07]
["2026-08-28T13:48:51.208795+00:00", "quote", 7.06, 7.07]
["2026-08-28T13:48:51.263184+00:00", "quote", 7.06, 7.07]
["2026-08-28T13:48:51.263295+00:00", "quote", 7.06, 7.07]
["2026-08-28T13:48:51.351963+00:00", "trade", 7.065, 5.0]
["2026-08-28T13:48:51.471002+00:00", "trade", 7.065, 17.0]
["2026-08-28T13:48:51.471017+00:00", "trade", 7.06, 17.0]
["2026-08-28T13:48:51.473582+00:00", "trade", 7.065, 1.0]
["2026-08-28T13:48:51.475678+00:00", "trade", 7.065, 1.0]
["2026-08-28T13:48:51.475696+00:00", "trade", 7.06, 1.0]
["2026-08-28T13:48:51.716864+00:00", "trade", 7.0667, 26.0]
["2026-08-28T13:48:52.938039+00:00", "quote", 7.06, 7.07]
["2026-08-28T13:48:53.764648+00:00", "quote", 7.06, 7.07]
["2026-08-28T13:48:53.764811+00:00", "trade", 7.065, 10.0]
["2026-08-28T13:48:53.816195+00:00", "trade", 7.065, 10.0]
["2026-08-28T13:48:54.348458+00:00", "quote", 7.06, 7.07]
["2026-08-28T13:48:54.750075+00:00", "quote", 7.06, 7.07]
["2026-08-28T13:48:56.835312+00:00", "quote", 7.06, 7.07]
["2026-08-28T13:48:57.270468+00:00", "quote", 7.06, 7.07]
["2026-08-28T13:48:57.665725+00:00", "quote", 7.06, 7.07]
["2026-08-28T13:48:57.736854+00:00", "quote", 7.06, 7.07]
["2026-08-28T13:48:57.754857+00:00", "quote", 7.06, 7.07]
["2026-08-28T13:48:58.902310+00:00", "quote", 7.06, 7.07]
["2026-08-28T13:48:58.986481+00:00", "quote", 7.06, 7.07]
["2026-08-28T13:48:59.147984+00:00", "trade", 7.0686, 1.0]
["2026-08-28T13:48:59.149193+00:00", "trade", 7.06, 21.0]
["2026-08-28T13:48:59.149350+00:00", "trade", 7.06, 24.0]
["2026-08-28T13:48:59.934974+00:00", "trade", 7.0698, 30.0]
["2026-08-28T13:48:59.992913+00:00", "quote", 7.06, 7.07]
["2026-08-28T13:49:00.065907+00:00", "quote", 7.06, 7.07]
["2026-08-28T13:49:00.065972+00:00", "quote", 7.06, 7.07]
["2026-08-28T13:49:00.777151+00:00", "trade", 7.0677, 2.0]
["2026-08-28T13:49:00.991195+00:00", "trade", 7.07, 10.0]
["2026-08-28T13:49:01.062932+00:00", "quote", 7.06, 7.07]
["2026-08-28T13:49:01.062977+00:00", "quote", 7.06, 7.07]
["2026-08-28T13:49:01.063664+00:00", "quote", 7.06, 7.07]
["2026-08-28T13:49:01.944433+00:00", "trade", 7.0664, 139.0]
["2026-08-28T13:49:01.953183+00:00", "trade", 7.065, 3.0]
["2026-08-28T13:49:02.286266+00:00", "quote", 7.06, 7.07]
["2026-08-28T13:49:02.354428+00:00", "quote", 7.06, 7.07]
["2026-08-28T13:49:03.001620+00:00", "quote", 7.06, 7.07]
["2026-08-28T13:49:03.001695+00:00", "quote", 7.06, 7.07]
["2026-08-28T13:49:03.284199+00:00", "trade", 7.065, 5.0]
["2026-08-28T13:49:04.273486+00:00", "trade", 7.065, 10.0]
["2026-08-28T13:49:04.985796+00:00", "quote", 7.06, 7.07]
["2026-08-28T13:49:05.100394+00:00", "quote", 7.06, 7.07]
["2026-08-28T13:49:05.158909+00:00", "trade", 7.065, 5.0]
["2026-08-28T13:49:05.357162+00:00", "trade", 7.0677, 2.0]
["2026-08-28T13:49:05.504657+00:00", "quote", 7.06, 7.07]
["2026-08-28T13:49:05.504722+00:00", "quote", 7.06, 7.07]
["2026-08-28T13:49:06.185957+00:00", "trade", 7.07, 10.0]
["2026-08-28T13:49:06.187313+00:00", "quote", 7.06, 7.07]
["2026-08-28T13:49:06.187373+00:00", "quote", 7.06, 7.07]
["2026-08-28T13:49:06.187458+00:00", "quote", 7.06, 7.07]
["2026-08-28T13:49:06.455477+00:00", "quote", 7.06, 7.07]
["2026-08-28T13:49:06.800609+00:00", "quote", 7.06, 7.07]
["2026-08-28T13:49:07.103249+00:00", "quote", 7.06, 7.07]
["2026-08-28T13:49:07.756187+00:00", "trade", 7.0677, 4.0]
["2026-08-28T13:49:07.820387+00:00", "quote", 7.06, 7.07]
["2026-08-28T13:49:07.821335+00:00", "quote", 7.06, 7.07]
["2026-08-28T13:49:07.821704+00:00", "trade", 7.07, 6.0]
["2026-08-28T13:49:07.825222+00:00", "trade", 7.07, 10.0]
["2026-08-28T13:49:08.036547+00:00", "quote", 7.06, 7.07]
["2026-08-28T13:49:08.113576+00:00", "quote", 7.06, 7.07]
["2026-08-28T13:49:08.170490+00:00", "trade", 7.065, 100.0]
["2026-08-28T13:49:08.227445+00:00", "trade", 7.0678, 50.0]
["2026-08-28T13:49:08.233276+00:00", "quote", 7.06, 7.07]
["2026-08-28T13:49:08.285709+00:00", "trade", 7.0686, 22.0]
["2026-08-28T13:49:08.336377+00:00", "trade", 7.0686, 100.0]
["2026-08-28T13:49:08.422066+00:00", "quote", 7.06, 7.07]
["2026-08-28T13:49:08.452531+00:00", "trade", 7.0686, 1.0]
["2026-08-28T13:49:08.618391+00:00", "trade", 7.0686, 1.0]
["2026-08-28T13:49:08.726150+00:00", "quote", 7.06, 7.07]
["2026-08-28T13:49:09.140818+00:00", "quote", 7.06, 7.07]
["2026-08-28T13:49:09.237398+00:00", "quote", 7.06, 7.07]
["2026-08-28T13:49:09.964100+00:00", "trade", 7.065, 55.0]
["2026-08-28T13:49:10.468706+00:00", "quote", 7.06, 7.07]
["2026-08-28T13:49:10.726991+00:00", "quote", 7.06, 7.07]
["2026-08-28T13:49:10.727161+00:00", "trade", 7.065, 1.0]
["2026-08-28T13:49:10.959194+00:00", "trade", 7.0686, 5.0]
["2026-08-28T13:49:11.141524+00:00", "trade", 7.065, 2.0]
["2026-08-28T13:49:11.329749+00:00", "trade", 7.0686, 1.0]
["2026-08-28T13:49:11.400966+00:00", "quote", 7.06, 7.07]
["2026-08-28T13:49:11.545522+00:00", "trade", 7.0677, 1.0]
["2026-08-28T13:49:12.051631+00:00", "quote", 7.06, 7.07]
["2026-08-28T13:49:12.379392+00:00", "quote", 7.06, 7.07]
["2026-08-28T13:49:12.379447+00:00", "quote", 7.06, 7.07]
["2026-08-28T13:49:13.358498+00:00", "trade", 7.0686, 1.0]
["2026-08-28T13:49:13.624773+00:00", "trade", 7.07, 10.0]
["2026-08-28T13:49:13.920422+00:00", "trade", 7.0686, 1.0]
["2026-08-28T13:49:14.111432+00:00", "quote", 7.06, 7.07]
["2026-08-28T13:49:14.196430+00:00", "quote", 7.06, 7.07]
["2026-08-28T13:49:14.860958+00:00", "trade", 7.0678, 10.0]
["2026-08-28T13:49:15.103600+00:00", "trade", 7.065, 25.0]
["2026-08-28T13:49:16.186780+00:00", "trade", 7.07, 18.0]
["2026-08-28T13:49:16.894742+00:00", "quote", 7.06, 7.07]
["2026-08-28T13:49:16.902112+00:00", "trade", 7.07, 34.0]
["2026-08-28T13:49:16.902127+00:00", "trade", 7.07, 100.0]
["2026-08-28T13:49:16.902130+00:00", "trade", 7.07, 120.0]
["2026-08-28T13:49:16.902133+00:00", "trade", 7.07, 100.0]
["2026-08-28T13:49:16.902139+00:00", "trade", 7.07, 100.0]
["2026-08-28T13:49:16.902140+00:00", "quote", 7.06, 7.07]
["2026-08-28T13:49:16.902142+00:00", "trade", 7.07, 1.0]
["2026-08-28T13:49:16.902145+00:00", "trade", 7.07, 19.0]
["2026-08-28T13:49:16.902145+00:00", "trade", 7.07, 200.0]
["2026-08-28T13:49:16.902148+00:00", "trade", 7.07, 200.0]
["2026-08-28T13:49:16.902148+00:00", "trade", 7.07, 100.0]
["2026-08-28T13:49:16.902190+00:00", "quote", 7.06, 7.07]
["2026-08-28T13:49:16.902208+00:00", "trade", 7.07, 1.0]
["2026-08-28T13:49:16.902210+00:00", "quote", 7.06, 7.07]
["2026-08-28T13:49:16.902211+00:00", "trade", 7.07, 10.0]
["2026-08-28T13:49:16.902214+00:00", "trade", 7.07, 100.0]
["2026-08-28T13:49:16.902214+00:00", "trade", 7.07, 3.0]
["2026-08-28T13:49:16.902220+00:00", "quote", 7.06, 7.07]
["2026-08-28T13:49:16.902220+00:00", "quote", 7.06, 7.07]
["2026-08-28T13:49:16.902225+00:00", "quote", 7.06, 7.07]
["2026-08-28T13:49:16.902230+00:00", "quote", 7.06, 7.07]
["2026-08-28T13:49:16.902260+00:00", "quote", 7.06, 7.07]
["2026-08-28T13:49:16.902280+00:00", "quote", 7.06, 7.07]
["2026-08-28T13:49:16.902310+00:00", "quote", 7.07, 7.07]
["2026-08-28T13:49:16.902365+00:00", "quote", 7.07, 7.07]
["2026-08-28T13:49:16.902380+00:00", "quote", 7.07, 7.07]
["2026-08-28T13:49:16.902407+00:00", "trade", 7.07, 50.0]
["2026-08-28T13:49:16.902409+00:00", "trade", 7.07, 4.0]
["2026-08-28T13:49:16.902412+00:00", "trade", 7.07, 70.0]
["2026-08-28T13:49:16.902419+00:00", "trade", 7.07, 20.0]
["2026-08-28T13:49:16.902691+00:00", "quote", 7.07, 7.08]
["2026-08-28T13:49:16.903669+00:00", "trade", 7.07, 7.0]
["2026-08-28T13:49:16.903774+00:00", "quote", 7.07, 7.08]
["2026-08-28T13:49:16.904621+00:00", "quote", 7.07, 7.08]
["2026-08-28T13:49:16.905608+00:00", "quote", 7.07, 7.08]
["2026-08-28T13:49:16.918829+00:00", "quote", 7.07, 7.08]
["2026-08-28T13:49:16.921486+00:00", "quote", 7.07, 7.08]
["2026-08-28T13:49:17.125001+00:00", "quote", 7.07, 7.08]
["2026-08-28T13:49:17.763642+00:00", "quote", 7.07, 7.08]
["2026-08-28T13:49:17.934380+00:00", "trade", 7.075, 25.0]
["2026-08-28T13:49:18.481717+00:00", "quote", 7.07, 7.08]
["2026-08-28T13:49:18.625354+00:00", "quote", 7.07, 7.08]
["2026-08-28T13:49:18.625404+00:00", "quote", 7.07, 7.08]
["2026-08-28T13:49:18.625454+00:00", "quote", 7.07, 7.08]
["2026-08-28T13:49:18.667505+00:00", "quote", 7.07, 7.08]
["2026-08-28T13:49:18.672827+00:00", "quote", 7.07, 7.08]
["2026-08-28T13:49:18.673048+00:00", "quote", 7.07, 7.08]
["2026-08-28T13:49:18.673108+00:00", "quote", 7.07, 7.08]
["2026-08-28T13:49:18.674060+00:00", "quote", 7.07, 7.08]
["2026-08-28T13:49:18.723129+00:00", "trade", 7.075, 20.0]
["2026-08-28T13:49:19.591544+00:00", "trade", 7.0777, 10.0]
["2026-08-28T13:49:19.628156+00:00", "trade", 7.075, 15.0]
["2026-08-28T13:49:19.628935+00:00", "trade", 7.0722, 80.0]
["2026-08-28T13:49:19.677317+00:00", "trade", 7.0711, 2.0]
["2026-08-28T13:49:19.685872+00:00", "trade", 7.075, 2.0]
["2026-08-28T13:49:20.403810+00:00", "quote", 7.07, 7.08]
["2026-08-28T13:49:20.403860+00:00", "quote", 7.07, 7.08]
["2026-08-28T13:49:20.561703+00:00", "trade", 7.075, 100.0]
["2026-08-28T13:49:20.561952+00:00", "quote", 7.07, 7.08]
["2026-08-28T13:49:20.742352+00:00", "trade", 7.075, 100.0]
["2026-08-28T13:49:20.742467+00:00", "quote", 7.07, 7.08]
["2026-08-28T13:49:20.742527+00:00", "quote", 7.07, 7.08]
["2026-08-28T13:49:20.742935+00:00", "trade", 7.075, 100.0]
["2026-08-28T13:49:21.014791+00:00", "quote", 7.07, 7.08]
["2026-08-28T13:49:21.958779+00:00", "trade", 7.0712, 2.0]
["2026-08-28T13:49:22.154230+00:00", "quote", 7.07, 7.08]
["2026-08-28T13:49:22.369868+00:00", "quote", 7.07, 7.08]
["2026-08-28T13:49:22.684132+00:00", "quote", 7.07, 7.08]
["2026-08-28T13:49:23.108342+00:00", "trade", 7.0677, 7.0]
["2026-08-28T13:49:23.286572+00:00", "quote", 7.07, 7.08]
["2026-08-28T13:49:23.584800+00:00", "trade", 7.0786, 5.0]
["2026-08-28T13:49:23.787020+00:00", "trade", 7.07, 51.0]
["2026-08-28T13:49:24.244749+00:00", "quote", 7.07, 7.08]
["2026-08-28T13:49:24.248283+00:00", "quote", 7.07, 7.08]
["2026-08-28T13:49:24.248448+00:00", "quote", 7.07, 7.08]
["2026-08-28T13:49:24.321652+00:00", "quote", 7.07, 7.08]
["2026-08-28T13:49:24.703246+00:00", "quote", 7.07, 7.08]
["2026-08-28T13:49:24.885549+00:00", "trade", 7.075, 60.0]
["2026-08-28T13:49:25.992267+00:00", "quote", 7.07, 7.08]
["2026-08-28T13:49:26.082697+00:00", "quote", 7.07, 7.08]
["2026-08-28T13:49:26.142564+00:00", "trade", 7.075, 600.0]
["2026-08-28T13:49:26.519740+00:00", "trade", 7.0777, 8.0]
["2026-08-28T13:49:26.637699+00:00", "quote", 7.07, 7.08]
["2026-08-28T13:49:27.328138+00:00", "trade", 7.071, 10.0]
["2026-08-28T13:49:27.698250+00:00", "quote", 7.06, 7.08]
["2026-08-28T13:49:27.698300+00:00", "quote", 7.06, 7.08]
["2026-08-28T13:49:27.698350+00:00", "quote", 7.06, 7.08]
["2026-08-28T13:49:27.698411+00:00", "quote", 7.06, 7.08]
["2026-08-28T13:49:27.698606+00:00", "quote", 7.07, 7.08]
["2026-08-28T13:49:27.698870+00:00", "trade", 7.07, 1.0]
["2026-08-28T13:49:27.698882+00:00", "quote", 7.07, 7.08]
["2026-08-28T13:49:27.698906+00:00", "trade", 7.07, 400.0]
["2026-08-28T13:49:27.698907+00:00", "quote", 7.06, 7.08]
["2026-08-28T13:49:27.698917+00:00", "quote", 7.06, 7.08]
["2026-08-28T13:49:27.698932+00:00", "quote", 7.06, 7.07]
["2026-08-28T13:49:27.698932+00:00", "quote", 7.06, 7.07]
["2026-08-28T13:49:27.698952+00:00", "quote", 7.06, 7.07]
["2026-08-28T13:49:27.698957+00:00", "trade", 7.07, 11.0]
["2026-08-28T13:49:27.699012+00:00", "quote", 7.06, 7.07]
["2026-08-28T13:49:27.699032+00:00", "quote", 7.06, 7.07]
["2026-08-28T13:49:27.699042+00:00", "quote", 7.06, 7.07]
["2026-08-28T13:49:27.699072+00:00", "quote", 7.06, 7.07]
["2026-08-28T13:49:27.699098+00:00", "trade", 7.07, 1.0]
["2026-08-28T13:49:27.699102+00:00", "quote", 7.06, 7.07]
["2026-08-28T13:49:27.699117+00:00", "quote", 7.06, 7.07]
["2026-08-28T13:49:27.699353+00:00", "quote", 7.06, 7.07]
["2026-08-28T13:49:27.699373+00:00", "quote", 7.06, 7.07]
["2026-08-28T13:49:27.699453+00:00", "quote", 7.06, 7.07]
["2026-08-28T13:49:27.699508+00:00", "quote", 7.06, 7.07]
["2026-08-28T13:49:27.699546+00:00", "trade", 7.06, 11.0]
["2026-08-28T13:49:27.699994+00:00", "quote", 7.06, 7.07]
["2026-08-28T13:49:27.700004+00:00", "quote", 7.06, 7.07]
["2026-08-28T13:49:27.700133+00:00", "trade", 7.065, 10.0]
["2026-08-28T13:49:27.700145+00:00", "trade", 7.065, 10.0]
["2026-08-28T13:49:27.700151+00:00", "trade", 7.065, 20.0]
["2026-08-28T13:49:27.700154+00:00", "trade", 7.065, 10.0]
["2026-08-28T13:49:27.702253+00:00", "trade", 7.065, 10.0]
["2026-08-28T13:49:27.739027+00:00", "trade", 7.065, 20.0]
["2026-08-28T13:49:27.825959+00:00", "quote", 7.06, 7.07]
["2026-08-28T13:49:27.972488+00:00", "trade", 7.065, 5.0]
["2026-08-28T13:49:27.972506+00:00", "trade", 7.06, 5.0]
["2026-08-28T13:49:28.313681+00:00", "trade", 7.065, 10.0]
["2026-08-28T13:49:28.594395+00:00", "quote", 7.06, 7.07]
["2026-08-28T13:49:28.798651+00:00", "quote", 7.06, 7.07]
["2026-08-28T13:49:28.866146+00:00", "trade", 7.07, 700.0]
["2026-08-28T13:49:28.866146+00:00", "trade", 7.07, 100.0]
["2026-08-28T13:49:28.866147+00:00", "quote", 7.06, 7.07]
["2026-08-28T13:49:28.866151+00:00", "trade", 7.07, 310.0]
["2026-08-28T13:49:28.866151+00:00", "trade", 7.07, 200.0]
["2026-08-28T13:49:28.866154+00:00", "trade", 7.07, 400.0]
["2026-08-28T13:49:28.866154+00:00", "trade", 7.07, 300.0]
["2026-08-28T13:49:28.866161+00:00", "trade", 7.07, 400.0]
["2026-08-28T13:49:28.866162+00:00", "quote", 7.06, 7.07]
["2026-08-28T13:49:28.866177+00:00", "quote", 7.06, 7.07]
["2026-08-28T13:49:28.866257+00:00", "quote", 7.06, 7.07]
["2026-08-28T13:49:28.866257+00:00", "quote", 7.06, 7.07]
["2026-08-28T13:49:28.866280+00:00", "trade", 7.07, 900.0]
["2026-08-28T13:49:28.866282+00:00", "quote", 7.06, 7.07]
["2026-08-28T13:49:28.866348+00:00", "quote", 7.07, 7.07]
["2026-08-28T13:49:28.866348+00:00", "quote", 7.07, 7.07]
["2026-08-28T13:49:28.866356+00:00", "trade", 7.07, 50.0]
["2026-08-28T13:49:28.866359+00:00", "trade", 7.07, 100.0]
["2026-08-28T13:49:28.866363+00:00", "quote", 7.07, 7.07]
["2026-08-28T13:49:28.866377+00:00", "trade", 7.07, 65.0]
["2026-08-28T13:49:28.866380+00:00", "trade", 7.07, 65.0]
["2026-08-28T13:49:28.866383+00:00", "trade", 7.07, 65.0]
["2026-08-28T13:49:28.866393+00:00", "quote", 7.07, 7.07]
["2026-08-28T13:49:28.866393+00:00", "quote", 7.07, 7.07]
["2026-08-28T13:49:28.866393+00:00", "quote", 7.07, 7.07]
["2026-08-28T13:49:28.866393+00:00", "quote", 7.07, 7.07]
["2026-08-28T13:49:28.866423+00:00", "quote", 7.07, 7.07]
["2026-08-28T13:49:28.866423+00:00", "quote", 7.07, 7.07]
["2026-08-28T13:49:28.866463+00:00", "quote", 7.07, 7.07]
["2026-08-28T13:49:28.866468+00:00", "quote", 7.07, 7.07]
["2026-08-28T13:49:28.866523+00:00", "quote", 7.07, 7.07]
["2026-08-28T13:49:28.866618+00:00", "quote", 7.07, 7.08]
["2026-08-28T13:49:28.866733+00:00", "quote", 7.07, 7.08]
["2026-08-28T13:49:28.866764+00:00", "quote", 7.07, 7.08]
["2026-08-28T13:49:28.866769+00:00", "quote", 7.07, 7.08]
["2026-08-28T13:49:28.866779+00:00", "quote", 7.07, 7.08]
["2026-08-28T13:49:28.866784+00:00", "quote", 7.07, 7.08]
["2026-08-28T13:49:28.866789+00:00", "quote", 7.07, 7.08]
["2026-08-28T13:49:28.866822+00:00", "trade", 7.07, 50.0]
["2026-08-28T13:49:28.866825+00:00", "trade", 7.07, 100.0]
["2026-08-28T13:49:28.866825+00:00", "trade", 7.07, 62.0]
["2026-08-28T13:49:28.866844+00:00", "quote", 7.07, 7.07]
["2026-08-28T13:49:28.866844+00:00", "quote", 7.07, 7.07]
["2026-08-28T13:49:28.866849+00:00", "quote", 7.07, 7.07]
["2026-08-28T13:49:28.866854+00:00", "quote", 7.07, 7.07]
["2026-08-28T13:49:28.866859+00:00", "quote", 7.07, 7.07]
["2026-08-28T13:49:28.866884+00:00", "quote", 7.07, 7.07]
["2026-08-28T13:49:28.866914+00:00", "quote", 7.07, 7.07]
["2026-08-28T13:49:28.866945+00:00", "trade", 7.07, 62.0]
["2026-08-28T13:49:28.867049+00:00", "quote", 7.07, 7.07]
["2026-08-28T13:49:28.867129+00:00", "quote", 7.07, 7.07]
["2026-08-28T13:49:28.867300+00:00", "quote", 7.07, 7.07]
["2026-08-28T13:49:28.867340+00:00", "quote", 7.07, 7.07]
["2026-08-28T13:49:28.867530+00:00", "quote", 7.07, 7.07]
["2026-08-28T13:49:28.867591+00:00", "quote", 7.07, 7.07]
["2026-08-28T13:49:28.867606+00:00", "quote", 7.07, 7.07]
["2026-08-28T13:49:28.867636+00:00", "quote", 7.07, 7.07]
["2026-08-28T13:49:28.867766+00:00", "quote", 7.07, 7.07]
["2026-08-28T13:49:28.871851+00:00", "quote", 7.07, 7.07]
["2026-08-28T13:49:28.885638+00:00", "trade", 7.07, 783.0]
["2026-08-28T13:49:28.915784+00:00", "trade", 7.07, 100.0]
["2026-08-28T13:49:29.003416+00:00", "trade", 7.0667, 46.0]
["2026-08-28T13:49:29.091574+00:00", "quote", 7.06, 7.07]
["2026-08-28T13:49:29.091649+00:00", "quote", 7.06, 7.07]
["2026-08-28T13:49:29.091689+00:00", "quote", 7.06, 7.07]
["2026-08-28T13:49:29.091709+00:00", "quote", 7.06, 7.07]
["2026-08-28T13:49:29.092576+00:00", "quote", 7.06, 7.07]
["2026-08-28T13:49:29.131344+00:00", "quote", 7.06, 7.07]
["2026-08-28T13:49:29.184002+00:00", "trade", 7.07, 1.0]
["2026-08-28T13:49:29.554953+00:00", "quote", 7.06, 7.07]
["2026-08-28T13:49:29.701547+00:00", "quote", 7.06, 7.07]
["2026-08-28T13:49:29.701552+00:00", "quote", 7.06, 7.07]
["2026-08-28T13:49:29.701552+00:00", "quote", 7.06, 7.07]
["2026-08-28T13:49:29.701562+00:00", "quote", 7.06, 7.07]
["2026-08-28T13:49:29.701572+00:00", "quote", 7.06, 7.07]
["2026-08-28T13:49:29.701577+00:00", "quote", 7.06, 7.07]
["2026-08-28T13:49:29.702409+00:00", "quote", 7.06, 7.07]
["2026-08-28T13:49:29.708318+00:00", "quote", 7.06, 7.07]
["2026-08-28T13:49:29.720733+00:00", "trade", 7.069, 1.0]
["2026-08-28T13:49:29.992931+00:00", "quote", 7.06, 7.07]
["2026-08-28T13:49:30.532080+00:00", "trade", 7.065, 200.0]
["2026-08-28T13:49:30.605741+00:00", "quote", 7.06, 7.07]
["2026-08-28T13:49:30.779996+00:00", "quote", 7.06, 7.07]
["2026-08-28T13:49:30.780467+00:00", "quote", 7.06, 7.07]
["2026-08-28T13:49:31.107661+00:00", "quote", 7.06, 7.07]
["2026-08-28T13:49:31.342974+00:00", "trade", 7.06, 50.0]
["2026-08-28T13:49:31.458028+00:00", "trade", 7.0686, 1.0]
["2026-08-28T13:49:31.518169+00:00", "quote", 7.06, 7.07]
["2026-08-28T13:49:31.518229+00:00", "quote", 7.06, 7.07]
["2026-08-28T13:49:31.832949+00:00", "trade", 7.06, 24.0]
["2026-08-28T13:49:31.832955+00:00", "trade", 7.065, 24.0]
["2026-08-28T13:49:31.904880+00:00", "trade", 7.065, 50.0]
["2026-08-28T13:49:33.227689+00:00", "trade", 7.065, 5.0]
["2026-08-28T13:49:33.337117+00:00", "trade", 7.0677, 5.0]
["2026-08-28T13:49:33.794536+00:00", "quote", 7.06, 7.07]
["2026-08-28T13:49:33.794586+00:00", "quote", 7.06, 7.07]
["2026-08-28T13:49:33.794641+00:00", "quote", 7.06, 7.07]
["2026-08-28T13:49:34.393022+00:00", "trade", 7.0678, 100.0]
["2026-08-28T13:49:34.726627+00:00", "trade", 7.07, 52.0]
["2026-08-28T13:49:34.727047+00:00", "quote", 7.06, 7.07]
["2026-08-28T13:49:35.320636+00:00", "quote", 7.06, 7.07]
["2026-08-28T13:49:35.484748+00:00", "trade", 7.065, 10.0]
["2026-08-28T13:49:35.652915+00:00", "trade", 7.065, 10.0]
["2026-08-28T13:49:36.046928+00:00", "trade", 7.0677, 3.0]
["2026-08-28T13:49:36.653693+00:00", "trade", 7.07, 100.0]
["2026-08-28T13:49:36.653742+00:00", "quote", 7.06, 7.07]
["2026-08-28T13:49:36.653757+00:00", "quote", 7.06, 7.07]
["2026-08-28T13:49:36.653762+00:00", "quote", 7.06, 7.07]
["2026-08-28T13:49:36.653782+00:00", "quote", 7.06, 7.07]
["2026-08-28T13:49:36.653783+00:00", "trade", 7.07, 100.0]
["2026-08-28T13:49:36.654022+00:00", "quote", 7.06, 7.07]
["2026-08-28T13:49:36.657806+00:00", "quote", 7.06, 7.07]
["2026-08-28T13:49:36.657811+00:00", "quote", 7.06, 7.07]
["2026-08-28T13:49:36.699898+00:00", "trade", 7.07, 3.0]
["2026-08-28T13:49:39.672827+00:00", "trade", 7.069, 2.0]
["2026-08-28T13:49:39.692707+00:00", "trade", 7.0689, 500.0]
["2026-08-28T13:49:39.868160+00:00", "trade", 7.065, 1.0]
["2026-08-28T13:49:40.010745+00:00", "trade", 7.07, 5.0]
["2026-08-28T13:49:40.034096+00:00", "trade", 7.065, 50.0]
["2026-08-28T13:49:40.259705+00:00", "trade", 7.07, 1.0]
["2026-08-28T13:49:41.275774+00:00", "trade", 7.065, 10.0]
["2026-08-28T13:49:41.387959+00:00", "trade", 7.065, 10.0]
["2026-08-28T13:49:42.173224+00:00", "quote", 7.06, 7.07]
["2026-08-28T13:49:42.580780+00:00", "trade", 7.0601, 65.0]
["2026-08-28T13:49:42.828983+00:00", "trade", 7.07, 1300.0]
["2026-08-28T13:49:42.828986+00:00", "trade", 7.07, 100.0]
["2026-08-28T13:49:42.828986+00:00", "quote", 7.06, 7.07]
["2026-08-28T13:49:42.829046+00:00", "quote", 7.06, 7.07]
["2026-08-28T13:49:42.829051+00:00", "quote", 7.06, 7.07]
["2026-08-28T13:49:42.829055+00:00", "trade", 7.07, 10.0]
["2026-08-28T13:49:42.829061+00:00", "trade", 7.07, 1.0]
["2026-08-28T13:49:42.829061+00:00", "trade", 7.07, 1.0]
["2026-08-28T13:49:42.829061+00:00", "trade", 7.07, 50.0]
["2026-08-28T13:49:42.829061+00:00", "quote", 7.06, 7.07]
["2026-08-28T13:49:42.829161+00:00", "quote", 7.06, 7.07]
["2026-08-28T13:49:42.829186+00:00", "quote", 7.07, 7.07]
["2026-08-28T13:49:42.829221+00:00", "quote", 7.07, 7.07]
["2026-08-28T13:49:42.829241+00:00", "quote", 7.07, 7.07]
["2026-08-28T13:49:42.829241+00:00", "quote", 7.07, 7.07]
["2026-08-28T13:49:42.829266+00:00", "quote", 7.07, 7.07]
["2026-08-28T13:49:42.829301+00:00", "quote", 7.07, 7.07]
["2026-08-28T13:49:42.829357+00:00", "quote", 7.07, 7.08]
["2026-08-28T13:49:42.829542+00:00", "quote", 7.07, 7.08]
["2026-08-28T13:49:42.829587+00:00", "quote", 7.07, 7.08]
["2026-08-28T13:49:42.829623+00:00", "trade", 7.07, 50.0]
["2026-08-28T13:49:42.829627+00:00", "trade", 7.07, 155.0]
["2026-08-28T13:49:42.830691+00:00", "trade", 7.07, 100.0]
["2026-08-28T13:49:42.833990+00:00", "trade", 7.075, 100.0]
["2026-08-28T13:49:42.877215+00:00", "quote", 7.07, 7.08]
["2026-08-28T13:49:42.877221+00:00", "quote", 7.07, 7.08]
["2026-08-28T13:49:42.971525+00:00", "quote", 7.07, 7.08]
["2026-08-28T13:49:43.110724+00:00", "trade", 7.075, 5.0]
["2026-08-28T13:49:43.724804+00:00", "quote", 7.07, 7.08]
["2026-08-28T13:49:44.205710+00:00", "quote", 7.07, 7.08]
["2026-08-28T13:49:44.341533+00:00", "quote", 7.07, 7.08]
["2026-08-28T13:49:44.555536+00:00", "trade", 7.0701, 200.0]
["2026-08-28T13:49:44.634075+00:00", "quote", 7.07, 7.08]
["2026-08-28T13:49:44.687596+00:00", "trade", 7.075, 2.0]
["2026-08-28T13:49:45.162008+00:00", "quote", 7.07, 7.08]
["2026-08-28T13:49:45.167120+00:00", "quote", 7.07, 7.08]
["2026-08-28T13:49:45.187215+00:00", "trade", 7.07, 1000.0]
["2026-08-28T13:49:45.187215+00:00", "trade", 7.07, 300.0]
["2026-08-28T13:49:45.187218+00:00", "quote", 7.07, 7.08]
["2026-08-28T13:49:45.187221+00:00", "trade", 7.07, 200.0]
["2026-08-28T13:49:45.187221+00:00", "trade", 7.07, 200.0]
["2026-08-28T13:49:45.187221+00:00", "trade", 7.07, 400.0]
["2026-08-28T13:49:45.187283+00:00", "quote", 7.07, 7.08]
["2026-08-28T13:49:45.187338+00:00", "quote", 7.07, 7.08]
["2026-08-28T13:49:45.187343+00:00", "quote", 7.07, 7.08]
["2026-08-28T13:49:45.187443+00:00", "quote", 7.07, 7.08]
["2026-08-28T13:49:45.187630+00:00", "trade", 7.075, 1.0]
["2026-08-28T13:49:45.187636+00:00", "trade", 7.07, 4.0]
["2026-08-28T13:49:45.187639+00:00", "trade", 7.075, 100.0]
["2026-08-28T13:49:45.187985+00:00", "trade", 7.07, 200.0]
["2026-08-28T13:49:45.187985+00:00", "trade", 7.07, 10.0]
["2026-08-28T13:49:45.187988+00:00", "trade", 7.07, 8.0]
["2026-08-28T13:49:45.188033+00:00", "trade", 7.075, 57.0]
["2026-08-28T13:49:45.188201+00:00", "trade", 7.07, 64.0]
["2026-08-28T13:49:45.188812+00:00", "quote", 7.07, 7.08]
["2026-08-28T13:49:45.189593+00:00", "quote", 7.07, 7.08]
["2026-08-28T13:49:45.197788+00:00", "quote", 7.06, 7.08]
["2026-08-28T13:49:45.200439+00:00", "quote", 7.07, 7.08]
["2026-08-28T13:49:45.202479+00:00", "quote", 7.07, 7.08]
["2026-08-28T13:49:45.203381+00:00", "quote", 7.07, 7.08]
["2026-08-28T13:49:45.207496+00:00", "quote", 7.07, 7.07]
["2026-08-28T13:49:45.207561+00:00", "quote", 7.06, 7.07]
["2026-08-28T13:49:45.207561+00:00", "quote", 7.06, 7.07]
["2026-08-28T13:49:45.207566+00:00", "quote", 7.06, 7.07]
["2026-08-28T13:49:45.207570+00:00", "trade", 7.07, 100.0]
["2026-08-28T13:49:45.207596+00:00", "quote", 7.06, 7.07]
["2026-08-28T13:49:45.207651+00:00", "quote", 7.06, 7.07]
["2026-08-28T13:49:45.207907+00:00", "quote", 7.06, 7.07]
["2026-08-28T13:49:45.219635+00:00", "quote", 7.06, 7.07]
["2026-08-28T13:49:45.219640+00:00", "quote", 7.06, 7.07]
["2026-08-28T13:49:45.221301+00:00", "trade", 7.07, 1.0]
["2026-08-28T13:49:45.221309+00:00", "quote", 7.06, 7.07]
["2026-08-28T13:49:45.221319+00:00", "trade", 7.07, 8.0]
["2026-08-28T13:49:45.221339+00:00", "quote", 7.06, 7.07]
["2026-08-28T13:49:45.221364+00:00", "trade", 7.07, 100.0]
["2026-08-28T13:49:45.221373+00:00", "trade", 7.07, 66.0]
["2026-08-28T13:49:45.221382+00:00", "trade", 7.07, 66.0]
["2026-08-28T13:49:45.221391+00:00", "trade", 7.07, 100.0]
["2026-08-28T13:49:45.221394+00:00", "trade", 7.07, 66.0]
["2026-08-28T13:49:45.221394+00:00", "quote", 7.06, 7.07]
["2026-08-28T13:49:45.221421+00:00", "trade", 7.07, 94.0]
["2026-08-28T13:49:45.227860+00:00", "quote", 7.06, 7.07]
["2026-08-28T13:49:45.227944+00:00", "trade", 7.06, 200.0]
["2026-08-28T13:49:45.259580+00:00", "quote", 7.06, 7.07]
["2026-08-28T13:49:45.272075+00:00", "quote", 7.06, 7.07]
["2026-08-28T13:49:45.322144+00:00", "quote", 7.06, 7.07]
["2026-08-28T13:49:45.345264+00:00", "quote", 7.06, 7.07]
["2026-08-28T13:49:45.350191+00:00", "quote", 7.06, 7.07]
["2026-08-28T13:49:45.351504+00:00", "quote", 7.06, 7.07]
["2026-08-28T13:49:45.352368+00:00", "trade", 7.07, 400.0]
["2026-08-28T13:49:45.352822+00:00", "quote", 7.06, 7.07]
["2026-08-28T13:49:45.353935+00:00", "quote", 7.06, 7.07]
["2026-08-28T13:49:45.355128+00:00", "quote", 7.06, 7.07]
["2026-08-28T13:49:45.355408+00:00", "quote", 7.06, 7.07]
["2026-08-28T13:49:45.355601+00:00", "trade", 7.07, 100.0]
["2026-08-28T13:49:45.375626+00:00", "trade", 7.07, 100.0]
["2026-08-28T13:49:45.485324+00:00", "trade", 7.07, 100.0]
["2026-08-28T13:49:45.489483+00:00", "trade", 7.065, 2.0]
["2026-08-28T13:49:45.505396+00:00", "quote", 7.06, 7.07]
["2026-08-28T13:49:45.534527+00:00", "trade", 7.07, 100.0]
["2026-08-28T13:49:46.302374+00:00", "quote", 7.06, 7.07]
["2026-08-28T13:49:46.551247+00:00", "quote", 7.06, 7.07]
["2026-08-28T13:49:47.008623+00:00", "trade", 7.06, 10.0]
["2026-08-28T13:49:47.008817+00:00", "quote", 7.06, 7.07]
["2026-08-28T13:49:47.008827+00:00", "quote", 7.06, 7.07]
["2026-08-28T13:49:47.242223+00:00", "quote", 7.06, 7.07]
["2026-08-28T13:49:47.547702+00:00", "trade", 7.065, 3.0]
["2026-08-28T13:49:47.898456+00:00", "quote", 7.06, 7.07]
["2026-08-28T13:49:48.310193+00:00", "trade", 7.0678, 5.0]
["2026-08-28T13:49:50.002546+00:00", "trade", 7.065, 18.0]
["2026-08-28T13:49:50.006476+00:00", "trade", 7.065, 82.0]
["2026-08-28T13:49:50.006476+00:00", "trade", 7.065, 95.0]
["2026-08-28T13:49:50.013624+00:00", "quote", 7.06, 7.07]
["2026-08-28T13:49:50.015574+00:00", "quote", 7.06, 7.07]
["2026-08-28T13:49:50.216066+00:00", "quote", 7.06, 7.07]
["2026-08-28T13:49:50.216131+00:00", "quote", 7.06, 7.07]
["2026-08-28T13:49:50.227503+00:00", "quote", 7.06, 7.07]
["2026-08-28T13:49:50.560227+00:00", "trade", 7.0678, 99.0]
["2026-08-28T13:49:50.763525+00:00", "quote", 7.06, 7.07]
["2026-08-28T13:49:51.251754+00:00", "trade", 7.0686, 1.0]
["2026-08-28T13:49:51.535193+00:00", "quote", 7.06, 7.07]
["2026-08-28T13:49:51.535514+00:00", "quote", 7.06, 7.07]
["2026-08-28T13:49:51.662692+00:00", "quote", 7.06, 7.07]
["2026-08-28T13:49:51.663644+00:00", "quote", 7.06, 7.07]
["2026-08-28T13:49:51.852850+00:00", "quote", 7.06, 7.07]
["2026-08-28T13:49:52.009954+00:00", "quote", 7.06, 7.07]
["2026-08-28T13:49:52.084196+00:00", "quote", 7.06, 7.07]
["2026-08-28T13:49:52.108844+00:00", "trade", 7.065, 1250.0]
["2026-08-28T13:49:52.217168+00:00", "quote", 7.06, 7.07]
["2026-08-28T13:49:52.270049+00:00", "quote", 7.06, 7.07]
["2026-08-28T13:49:52.294311+00:00", "quote", 7.06, 7.07]
["2026-08-28T13:49:52.439166+00:00", "quote", 7.06, 7.07]
["2026-08-28T13:49:52.450328+00:00", "quote", 7.06, 7.07]
["2026-08-28T13:49:52.510625+00:00", "trade", 7.065, 22.0]
["2026-08-28T13:49:52.943112+00:00", "quote", 7.06, 7.07]
["2026-08-28T13:49:52.943167+00:00", "quote", 7.06, 7.07]
["2026-08-28T13:49:53.763349+00:00", "trade", 7.065, 23.0]
["2026-08-28T13:49:53.763367+00:00", "trade", 7.065, 25.0]
["2026-08-28T13:49:53.763376+00:00", "trade", 7.06, 23.0]
["2026-08-28T13:49:53.763400+00:00", "trade", 7.06, 25.0]
["2026-08-28T13:49:53.763409+00:00", "trade", 7.065, 1.0]
["2026-08-28T13:49:53.763418+00:00", "trade", 7.06, 1.0]
["2026-08-28T13:49:53.763436+00:00", "trade", 7.06, 50.0]
["2026-08-28T13:49:53.763442+00:00", "trade", 7.065, 50.0]
["2026-08-28T13:49:53.763697+00:00", "trade", 7.065, 297.0]
["2026-08-28T13:49:54.014378+00:00", "trade", 7.066, 500.0]
["2026-08-28T13:49:54.174299+00:00", "quote", 7.06, 7.07]
["2026-08-28T13:49:54.178630+00:00", "quote", 7.06, 7.07]
["2026-08-28T13:49:54.432539+00:00", "trade", 7.065, 3940.0]
["2026-08-28T13:49:54.439251+00:00", "trade", 7.06, 2.0]
["2026-08-28T13:49:54.449337+00:00", "trade", 7.06, 1.0]
["2026-08-28T13:49:54.458788+00:00", "trade", 7.07, 5.0]
["2026-08-28T13:49:54.487621+00:00", "quote", 7.06, 7.07]
["2026-08-28T13:49:54.541605+00:00", "trade", 7.065, 10.0]
["2026-08-28T13:49:54.983436+00:00", "trade", 7.065, 10.0]
["2026-08-28T13:49:55.089019+00:00", "quote", 7.06, 7.07]
["2026-08-28T13:49:55.242213+00:00", "quote", 7.06, 7.07]
["2026-08-28T13:49:55.242273+00:00", "quote", 7.06, 7.07]
["2026-08-28T13:49:55.271222+00:00", "quote", 7.06, 7.07]
["2026-08-28T13:49:55.413050+00:00", "quote", 7.06, 7.07]
["2026-08-28T13:49:55.440225+00:00", "quote", 7.06, 7.07]
["2026-08-28T13:49:55.469439+00:00", "quote", 7.06, 7.07]
["2026-08-28T13:49:55.505776+00:00", "quote", 7.06, 7.07]
["2026-08-28T13:49:55.571357+00:00", "quote", 7.06, 7.07]
["2026-08-28T13:49:55.704373+00:00", "trade", 7.065, 10.0]
["2026-08-28T13:49:55.824961+00:00", "quote", 7.06, 7.07]
["2026-08-28T13:49:55.909395+00:00", "trade", 7.0699, 5000.0]
["2026-08-28T13:49:56.015550+00:00", "quote", 7.06, 7.07]
["2026-08-28T13:49:56.015610+00:00", "quote", 7.06, 7.07]
["2026-08-28T13:49:56.635442+00:00", "quote", 7.06, 7.07]
["2026-08-28T13:49:56.918512+00:00", "trade", 7.065, 4.0]
["2026-08-28T13:49:56.918879+00:00", "trade", 7.065, 1.0]
["2026-08-28T13:49:57.007974+00:00", "quote", 7.06, 7.07]
["2026-08-28T13:49:57.242082+00:00", "quote", 7.06, 7.07]
["2026-08-28T13:49:57.567873+00:00", "trade", 7.06, 7.0]
["2026-08-28T13:49:57.570393+00:00", "trade", 7.065, 1.0]
["2026-08-28T13:49:58.539349+00:00", "trade", 7.0686, 1.0]
["2026-08-28T13:49:58.786641+00:00", "quote", 7.06, 7.07]
["2026-08-28T13:49:58.864591+00:00", "quote", 7.06, 7.07]
["2026-08-28T13:49:58.910559+00:00", "trade", 7.065, 20.0]
["2026-08-28T13:49:58.970574+00:00", "quote", 7.06, 7.07]
["2026-08-28T13:49:59.184418+00:00", "quote", 7.06, 7.07]
["2026-08-28T13:49:59.188097+00:00", "quote", 7.06, 7.07]
["2026-08-28T13:49:59.188162+00:00", "quote", 7.06, 7.07]
["2026-08-28T13:49:59.188227+00:00", "quote", 7.06, 7.07]
["2026-08-28T13:49:59.637302+00:00", "quote", 7.06, 7.07]
["2026-08-28T13:49:59.637307+00:00", "quote", 7.06, 7.07]
["2026-08-28T13:49:59.637773+00:00", "quote", 7.06, 7.07]
["2026-08-28T13:49:59.774394+00:00", "quote", 7.06, 7.07]
["2026-08-28T13:49:59.774469+00:00", "quote", 7.06, 7.07]
["2026-08-28T13:49:59.774694+00:00", "trade", 7.07, 15.0]
["2026-08-28T13:49:59.774760+00:00", "trade", 7.07, 500.0]
["2026-08-28T13:49:59.776865+00:00", "trade", 7.07, 15.0]
["2026-08-28T13:49:59.992960+00:00", "quote", 7.06, 7.07]
["2026-08-28T13:50:00.329943+00:00", "trade", 7.0686, 2.0]
["2026-08-28T13:50:00.465957+00:00", "trade", 7.0699, 100.0]
["2026-08-28T13:50:01.121633+00:00", "trade", 7.065, 1.0]
["2026-08-28T13:50:01.635391+00:00", "quote", 7.06, 7.07]
["2026-08-28T13:50:02.216679+00:00", "trade", 7.0686, 1.0]
["2026-08-28T13:50:02.870208+00:00", "trade", 7.065, 1.0]
["2026-08-28T13:50:02.879169+00:00", "trade", 7.07, 200.0]
["2026-08-28T13:50:03.523103+00:00", "quote", 7.06, 7.07]
["2026-08-28T13:50:03.750033+00:00", "quote", 7.06, 7.07]
["2026-08-28T13:50:03.750484+00:00", "quote", 7.06, 7.07]
["2026-08-28T13:50:05.286018+00:00", "trade", 7.0677, 6.0]
["2026-08-28T13:50:05.476010+00:00", "trade", 7.065, 25.0]
["2026-08-28T13:50:06.898528+00:00", "trade", 7.0699, 1.0]
["2026-08-28T13:50:08.424434+00:00", "trade", 7.065, 1.0]
["2026-08-28T13:50:08.871915+00:00", "trade", 7.065, 1000.0]
["2026-08-28T13:50:09.742991+00:00", "trade", 7.0677, 1.0]
["2026-08-28T13:50:10.263249+00:00", "trade", 7.0678, 50.0]
["2026-08-28T13:50:14.111629+00:00", "trade", 7.07, 100.0]
["2026-08-28T13:50:14.111689+00:00", "trade", 7.07, 6.0]
["2026-08-28T13:50:14.469033+00:00", "trade", 7.065, 1.0]
["2026-08-28T13:50:15.130561+00:00", "trade", 7.065, 100.0]
["2026-08-28T13:50:15.169185+00:00", "trade", 7.065, 100.0]
["2026-08-28T13:50:15.169188+00:00", "trade", 7.065, 50.0]
["2026-08-28T13:50:15.793499+00:00", "trade", 7.0678, 11.0]
["2026-08-28T13:50:16.693898+00:00", "trade", 7.0603, 2000.0]
["2026-08-28T13:50:17.323516+00:00", "trade", 7.0686, 1.0]
["2026-08-28T13:50:18.697161+00:00", "trade", 7.0682, 1189.0]
["2026-08-28T13:50:20.053798+00:00", "quote", 7.06, 7.07]
["2026-08-28T13:50:20.216961+00:00", "quote", 7.06, 7.07]
["2026-08-28T13:50:20.298614+00:00", "trade", 7.065, 100.0]
["2026-08-28T13:50:20.305988+00:00", "trade", 7.065, 100.0]
["2026-08-28T13:50:20.306051+00:00", "trade", 7.065, 100.0]
["2026-08-28T13:50:20.306111+00:00", "trade", 7.065, 100.0]
["2026-08-28T13:50:20.306174+00:00", "trade", 7.065, 100.0]
["2026-08-28T13:50:20.308613+00:00", "trade", 7.065, 100.0]
["2026-08-28T13:50:20.308616+00:00", "trade", 7.065, 549.0]
["2026-08-28T13:50:20.308616+00:00", "trade", 7.065, 100.0]
["2026-08-28T13:50:20.324112+00:00", "quote", 7.06, 7.07]
["2026-08-28T13:50:20.408977+00:00", "trade", 7.065, 203.0]
["2026-08-28T13:50:20.605768+00:00", "quote", 7.06, 7.07]
["2026-08-28T13:50:21.798292+00:00", "trade", 7.0614, 198.0]
["2026-08-28T13:50:22.021375+00:00", "trade", 7.065, 400.0]
["2026-08-28T13:50:22.022178+00:00", "trade", 7.065, 75.0]
["2026-08-28T13:50:22.022750+00:00", "trade", 7.065, 475.0]
["2026-08-28T13:50:22.023363+00:00", "trade", 7.065, 475.0]
["2026-08-28T13:50:22.168934+00:00", "trade", 7.065, 1000.0]
["2026-08-28T13:50:22.410797+00:00", "quote", 7.06, 7.07]
["2026-08-28T13:50:22.410797+00:00", "quote", 7.06, 7.07]
["2026-08-28T13:50:22.893465+00:00", "trade", 7.065, 30.0]
["2026-08-28T13:50:23.194891+00:00", "trade", 7.065, 100.0]
["2026-08-28T13:50:23.479573+00:00", "trade", 7.0677, 1.0]
["2026-08-28T13:50:23.578719+00:00", "quote", 7.06, 7.07]
["2026-08-28T13:50:23.744514+00:00", "quote", 7.06, 7.07]
["2026-08-28T13:50:24.789533+00:00", "quote", 7.06, 7.07]
["2026-08-28T13:50:24.789638+00:00", "quote", 7.06, 7.07]
["2026-08-28T13:50:25.032030+00:00", "quote", 7.06, 7.07]
["2026-08-28T13:50:25.032030+00:00", "quote", 7.06, 7.07]
["2026-08-28T13:50:25.392048+00:00", "quote", 7.06, 7.07]
["2026-08-28T13:50:25.392053+00:00", "quote", 7.06, 7.07]
["2026-08-28T13:50:25.411660+00:00", "quote", 7.06, 7.07]
["2026-08-28T13:50:25.411705+00:00", "quote", 7.06, 7.07]
["2026-08-28T13:50:25.679167+00:00", "quote", 7.06, 7.07]
["2026-08-28T13:50:25.679543+00:00", "quote", 7.06, 7.07]
["2026-08-28T13:50:26.001124+00:00", "quote", 7.06, 7.07]
["2026-08-28T13:50:26.001179+00:00", "quote", 7.06, 7.07]
["2026-08-28T13:50:26.103166+00:00", "trade", 7.065, 100.0]
["2026-08-28T13:50:26.103990+00:00", "trade", 7.06, 18.0]
["2026-08-28T13:50:26.977665+00:00", "quote", 7.06, 7.07]
["2026-08-28T13:50:27.106707+00:00", "quote", 7.06, 7.07]
["2026-08-28T13:50:27.395189+00:00", "quote", 7.06, 7.07]
["2026-08-28T13:50:27.395254+00:00", "trade", 7.065, 100.0]
["2026-08-28T13:50:27.395856+00:00", "quote", 7.06, 7.07]
["2026-08-28T13:50:27.433716+00:00", "quote", 7.06, 7.07]
["2026-08-28T13:50:27.433776+00:00", "quote", 7.06, 7.07]
["2026-08-28T13:50:27.436523+00:00", "quote", 7.06, 7.07]
["2026-08-28T13:50:27.643636+00:00", "quote", 7.06, 7.07]
["2026-08-28T13:50:27.644608+00:00", "quote", 7.06, 7.07]
["2026-08-28T13:50:27.764514+00:00", "quote", 7.06, 7.07]
["2026-08-28T13:50:27.825389+00:00", "quote", 7.06, 7.07]
["2026-08-28T13:50:28.000682+00:00", "quote", 7.06, 7.07]
["2026-08-28T13:50:28.044190+00:00", "trade", 7.0676, 376.0]
["2026-08-28T13:50:28.649342+00:00", "quote", 7.06, 7.07]
["2026-08-28T13:50:28.658869+00:00", "quote", 7.06, 7.07]
["2026-08-28T13:50:28.801619+00:00", "trade", 7.065, 100.0]
["2026-08-28T13:50:28.970848+00:00", "quote", 7.06, 7.07]
["2026-08-28T13:50:28.970857+00:00", "quote", 7.06, 7.07]
["2026-08-28T13:50:29.126928+00:00", "trade", 7.0623, 10.0]
["2026-08-28T13:50:29.205596+00:00", "trade", 7.065, 100.0]
["2026-08-28T13:50:29.213280+00:00", "quote", 7.06, 7.07]
["2026-08-28T13:50:29.213280+00:00", "quote", 7.06, 7.07]
["2026-08-28T13:50:29.213972+00:00", "quote", 7.06, 7.07]
["2026-08-28T13:50:29.512236+00:00", "trade", 7.064, 5.0]
["2026-08-28T13:50:29.648241+00:00", "trade", 7.065, 28.0]
["2026-08-28T13:50:29.679581+00:00", "quote", 7.06, 7.07]
["2026-08-28T13:50:29.679661+00:00", "quote", 7.06, 7.07]
["2026-08-28T13:50:29.746987+00:00", "trade", 7.06, 1.0]
["2026-08-28T13:50:29.992978+00:00", "quote", 7.06, 7.07]
["2026-08-28T13:50:30.287985+00:00", "trade", 7.0601, 144.0]
["2026-08-28T13:50:30.904343+00:00", "quote", 7.06, 7.07]
["2026-08-28T13:50:30.905586+00:00", "quote", 7.06, 7.07]
["2026-08-28T13:50:30.942419+00:00", "quote", 7.06, 7.07]
["2026-08-28T13:50:30.957404+00:00", "quote", 7.06, 7.07]
["2026-08-28T13:50:30.969775+00:00", "trade", 7.065, 100.0]
["2026-08-28T13:50:32.245603+00:00", "trade", 7.0677, 1.0]
["2026-08-28T13:50:32.321469+00:00", "quote", 7.06, 7.07]
["2026-08-28T13:50:32.326465+00:00", "quote", 7.06, 7.07]
["2026-08-28T13:50:32.761432+00:00", "quote", 7.06, 7.07]
["2026-08-28T13:50:33.426922+00:00", "trade", 7.0622, 55.0]
["2026-08-28T13:50:33.447969+00:00", "trade", 7.0622, 1.0]
["2026-08-28T13:50:33.673203+00:00", "quote", 7.06, 7.07]
["2026-08-28T13:50:33.853295+00:00", "trade", 7.0637, 1.0]
["2026-08-28T13:50:33.979728+00:00", "trade", 7.065, 100.0]
["2026-08-28T13:50:34.629838+00:00", "trade", 7.065, 14.0]
["2026-08-28T13:50:34.685815+00:00", "quote", 7.06, 7.07]
["2026-08-28T13:50:34.893435+00:00", "quote", 7.06, 7.07]
["2026-08-28T13:50:35.135241+00:00", "quote", 7.06, 7.07]
["2026-08-28T13:50:35.683106+00:00", "trade", 7.0699, 1.0]
["2026-08-28T13:50:36.237170+00:00", "quote", 7.06, 7.07]
["2026-08-28T13:50:36.313302+00:00", "quote", 7.06, 7.07]
["2026-08-28T13:50:36.314099+00:00", "quote", 7.06, 7.07]
["2026-08-28T13:50:36.835927+00:00", "quote", 7.06, 7.07]
["2026-08-28T13:50:37.335351+00:00", "quote", 7.06, 7.07]
["2026-08-28T13:50:37.335406+00:00", "quote", 7.06, 7.07]
["2026-08-28T13:50:37.336218+00:00", "quote", 7.06, 7.07]
["2026-08-28T13:50:37.336304+00:00", "quote", 7.06, 7.07]
["2026-08-28T13:50:37.855008+00:00", "trade", 7.0671, 102.0]
["2026-08-28T13:50:38.048520+00:00", "quote", 7.06, 7.07]
["2026-08-28T13:50:38.062788+00:00", "trade", 7.065, 5.0]
["2026-08-28T13:50:38.367432+00:00", "trade", 7.065, 1.0]
["2026-08-28T13:50:38.437431+00:00", "quote", 7.06, 7.07]
["2026-08-28T13:50:38.453339+00:00", "quote", 7.06, 7.07]
["2026-08-28T13:50:38.829390+00:00", "quote", 7.06, 7.07]
["2026-08-28T13:50:38.829440+00:00", "quote", 7.06, 7.07]
["2026-08-28T13:50:38.952190+00:00", "trade", 7.07, 1.0]
["2026-08-28T13:50:39.010958+00:00", "trade", 7.07, 48.0]
["2026-08-28T13:50:40.369193+00:00", "quote", 7.06, 7.07]
["2026-08-28T13:50:40.528061+00:00", "quote", 7.06, 7.07]
["2026-08-28T13:50:40.531338+00:00", "trade", 7.065, 10.0]
["2026-08-28T13:50:40.551467+00:00", "quote", 7.06, 7.07]
["2026-08-28T13:50:40.895596+00:00", "trade", 7.068, 1.0]
["2026-08-28T13:50:40.908827+00:00", "trade", 7.0677, 1.0]
["2026-08-28T13:50:40.944561+00:00", "trade", 7.0672, 5.0]
["2026-08-28T13:50:41.449046+00:00", "trade", 7.065, 100.0]
["2026-08-28T13:50:41.449133+00:00", "trade", 7.065, 900.0]
["2026-08-28T13:50:41.641811+00:00", "trade", 7.065, 10.0]
["2026-08-28T13:50:42.178357+00:00", "quote", 7.06, 7.07]
["2026-08-28T13:50:43.018520+00:00", "trade", 7.0686, 10.0]
["2026-08-28T13:50:43.357445+00:00", "quote", 7.06, 7.07]
["2026-08-28T13:50:43.448402+00:00", "quote", 7.06, 7.07]
["2026-08-28T13:50:43.959660+00:00", "trade", 7.065, 311.0]
["2026-08-28T13:50:44.331465+00:00", "quote", 7.06, 7.07]
["2026-08-28T13:50:44.332313+00:00", "quote", 7.06, 7.07]
["2026-08-28T13:50:44.337814+00:00", "trade", 7.07, 100.0]
["2026-08-28T13:50:44.337940+00:00", "trade", 7.07, 100.0]
["2026-08-28T13:50:44.337982+00:00", "trade", 7.07, 200.0]
["2026-08-28T13:50:44.338045+00:00", "trade", 7.07, 15.0]
["2026-08-28T13:50:44.338105+00:00", "trade", 7.07, 90.0]
["2026-08-28T13:50:45.579270+00:00", "trade", 7.07, 15.0]
["2026-08-28T13:50:45.581206+00:00", "trade", 7.07, 10.0]
["2026-08-28T13:50:46.229704+00:00", "trade", 7.07, 6.0]
["2026-08-28T13:50:46.229725+00:00", "trade", 7.07, 2.0]
["2026-08-28T13:50:46.229725+00:00", "trade", 7.07, 100.0]
["2026-08-28T13:50:46.230477+00:00", "trade", 7.07, 2.0]
["2026-08-28T13:50:46.641893+00:00", "trade", 7.0673, 50.0]
["2026-08-28T13:50:46.645222+00:00", "trade", 7.065, 23.0]
["2026-08-28T13:50:46.774761+00:00", "trade", 7.07, 2.0]
["2026-08-28T13:50:47.769576+00:00", "trade", 7.0671, 97.0]
["2026-08-28T13:50:47.780675+00:00", "trade", 7.0686, 1.0]
["2026-08-28T13:50:47.986170+00:00", "trade", 7.0677, 1.0]
["2026-08-28T13:50:48.073200+00:00", "trade", 7.065, 15.0]
["2026-08-28T13:50:48.794168+00:00", "trade", 7.07, 1.0]
["2026-08-28T13:50:48.794171+00:00", "trade", 7.07, 1.0]
["2026-08-28T13:50:48.794174+00:00", "trade", 7.07, 300.0]
["2026-08-28T13:50:48.794174+00:00", "trade", 7.07, 300.0]
["2026-08-28T13:50:48.794176+00:00", "trade", 7.07, 65.0]
["2026-08-28T13:50:48.794180+00:00", "trade", 7.07, 395.0]
["2026-08-28T13:50:48.794207+00:00", "trade", 7.07, 800.0]
["2026-08-28T13:50:48.794210+00:00", "trade", 7.07, 300.0]
["2026-08-28T13:50:48.794211+00:00", "quote", 7.06, 7.07]
["2026-08-28T13:50:48.794213+00:00", "trade", 7.07, 500.0]
["2026-08-28T13:50:48.794216+00:00", "trade", 7.07, 200.0]
["2026-08-28T13:50:48.794216+00:00", "trade", 7.07, 12.0]
["2026-08-28T13:50:48.794221+00:00", "quote", 7.06, 7.07]
["2026-08-28T13:50:48.794225+00:00", "trade", 7.07, 700.0]
["2026-08-28T13:50:48.794225+00:00", "trade", 7.07, 100.0]
["2026-08-28T13:50:48.794228+00:00", "trade", 7.07, 10.0]
["2026-08-28T13:50:48.794231+00:00", "trade", 7.07, 93.0]
["2026-08-28T13:50:48.794231+00:00", "quote", 7.06, 7.07]
["2026-08-28T13:50:48.794234+00:00", "trade", 7.07, 100.0]
["2026-08-28T13:50:48.794234+00:00", "trade", 7.07, 10.0]
["2026-08-28T13:50:48.794236+00:00", "quote", 7.06, 7.07]
["2026-08-28T13:50:48.794237+00:00", "trade", 7.07, 600.0]
["2026-08-28T13:50:48.794240+00:00", "trade", 7.07, 10.0]
["2026-08-28T13:50:48.794240+00:00", "trade", 7.07, 100.0]
["2026-08-28T13:50:48.794246+00:00", "trade", 7.07, 100.0]
["2026-08-28T13:50:48.794267+00:00", "trade", 7.07, 100.0]
["2026-08-28T13:50:48.794271+00:00", "quote", 7.06, 7.07]
["2026-08-28T13:50:48.794271+00:00", "quote", 7.06, 7.07]
["2026-08-28T13:50:48.794276+00:00", "quote", 7.06, 7.07]
["2026-08-28T13:50:48.794281+00:00", "quote", 7.06, 7.07]
["2026-08-28T13:50:48.794291+00:00", "quote", 7.06, 7.07]
["2026-08-28T13:50:48.794296+00:00", "quote", 7.06, 7.07]
["2026-08-28T13:50:48.794361+00:00", "quote", 7.06, 7.07]
["2026-08-28T13:50:48.794401+00:00", "quote", 7.06, 7.07]
["2026-08-28T13:50:48.794411+00:00", "quote", 7.06, 7.07]
["2026-08-28T13:50:48.794418+00:00", "trade", 7.07, 50.0]
["2026-08-28T13:50:48.794420+00:00", "trade", 7.07, 2.0]
["2026-08-28T13:50:48.794421+00:00", "quote", 7.07, 7.07]
["2026-08-28T13:50:48.794426+00:00", "trade", 7.07, 1.0]
["2026-08-28T13:50:48.794426+00:00", "trade", 7.07, 5.0]
["2026-08-28T13:50:48.794429+00:00", "trade", 7.07, 20.0]
["2026-08-28T13:50:48.794431+00:00", "quote", 7.07, 7.07]
["2026-08-28T13:50:48.794441+00:00", "trade", 7.07, 78.0]
["2026-08-28T13:50:48.794448+00:00", "trade", 7.07, 100.0]
["2026-08-28T13:50:48.794456+00:00", "trade", 7.07, 222.0]
["2026-08-28T13:50:48.794471+00:00", "quote", 7.07, 7.07]
["2026-08-28T13:50:48.794511+00:00", "quote", 7.07, 7.07]
["2026-08-28T13:50:48.794511+00:00", "quote", 7.07, 7.07]
["2026-08-28T13:50:48.794526+00:00", "quote", 7.07, 7.08]
["2026-08-28T13:50:48.794882+00:00", "quote", 7.07, 7.08]
["2026-08-28T13:50:48.798240+00:00", "quote", 7.07, 7.08]
["2026-08-28T13:50:48.798596+00:00", "quote", 7.07, 7.08]
["2026-08-28T13:50:48.802897+00:00", "trade", 7.07, 6.0]
["2026-08-28T13:50:48.813912+00:00", "quote", 7.07, 7.08]
["2026-08-28T13:50:48.814083+00:00", "quote", 7.07, 7.08]
["2026-08-28T13:50:48.827574+00:00", "trade", 7.075, 100.0]
["2026-08-28T13:50:48.828081+00:00", "quote", 7.07, 7.08]
["2026-08-28T13:50:48.894615+00:00", "quote", 7.07, 7.08]
["2026-08-28T13:50:49.095057+00:00", "quote", 7.07, 7.08]
["2026-08-28T13:50:49.365453+00:00", "trade", 7.07, 15.0]
["2026-08-28T13:50:49.409499+00:00", "trade", 7.07, 190.0]
["2026-08-28T13:50:49.877534+00:00", "trade", 7.0679, 27.0]
["2026-08-28T13:50:50.007736+00:00", "quote", 7.07, 7.08]
["2026-08-28T13:50:50.022576+00:00", "quote", 7.07, 7.08]
["2026-08-28T13:50:50.410755+00:00", "trade", 7.07, 21.0]
["2026-08-28T13:50:51.228183+00:00", "quote", 7.07, 7.08]
["2026-08-28T13:50:51.310650+00:00", "quote", 7.07, 7.08]
["2026-08-28T13:50:51.523371+00:00", "quote", 7.07, 7.08]
["2026-08-28T13:50:51.810184+00:00", "trade", 7.0799, 5.0]
["2026-08-28T13:50:52.046597+00:00", "quote", 7.07, 7.08]
["2026-08-28T13:50:52.153462+00:00", "quote", 7.07, 7.08]
["2026-08-28T13:50:52.153918+00:00", "quote", 7.07, 7.08]
["2026-08-28T13:50:52.520125+00:00", "quote", 7.07, 7.08]
["2026-08-28T13:50:52.623411+00:00", "quote", 7.07, 7.08]
["2026-08-28T13:50:52.682958+00:00", "quote", 7.07, 7.08]
["2026-08-28T13:50:53.004444+00:00", "quote", 7.07, 7.08]
["2026-08-28T13:50:54.258125+00:00", "quote", 7.07, 7.08]
["2026-08-28T13:50:54.258135+00:00", "quote", 7.07, 7.08]
["2026-08-28T13:50:54.623306+00:00", "trade", 7.075, 500.0]
["2026-08-28T13:50:55.580204+00:00", "quote", 7.07, 7.08]
["2026-08-28T13:50:55.580525+00:00", "trade", 7.07, 15.0]
["2026-08-28T13:50:55.581466+00:00", "trade", 7.07, 15.0]
["2026-08-28T13:50:55.581563+00:00", "quote", 7.07, 7.08]
["2026-08-28T13:50:55.581613+00:00", "quote", 7.07, 7.08]
["2026-08-28T13:50:55.582059+00:00", "trade", 7.075, 100.0]
["2026-08-28T13:50:55.582122+00:00", "trade", 7.075, 100.0]
["2026-08-28T13:50:55.589255+00:00", "trade", 7.07, 18.0]
["2026-08-28T13:50:56.232827+00:00", "trade", 7.075, 1.0]
["2026-08-28T13:50:56.722991+00:00", "trade", 7.0786, 697.0]
["2026-08-28T13:50:56.754702+00:00", "quote", 7.07, 7.08]
["2026-08-28T13:50:56.885604+00:00", "trade", 7.07, 66.0]
["2026-08-28T13:50:56.931905+00:00", "trade", 7.0722, 66.0]
["2026-08-28T13:50:56.983276+00:00", "quote", 7.07, 7.08]
["2026-08-28T13:50:57.522521+00:00", "quote", 7.07, 7.08]
["2026-08-28T13:50:57.610380+00:00", "quote", 7.07, 7.08]
["2026-08-28T13:50:57.935284+00:00", "trade", 7.0669, 94.0]
["2026-08-28T13:50:57.944566+00:00", "quote", 7.07, 7.08]
["2026-08-28T13:50:57.945468+00:00", "quote", 7.07, 7.08]
["2026-08-28T13:50:58.076681+00:00", "quote", 7.07, 7.08]
["2026-08-28T13:50:58.283703+00:00", "trade", 7.0714, 7.0]
["2026-08-28T13:50:58.405273+00:00", "quote", 7.07, 7.08]
["2026-08-28T13:50:59.092013+00:00", "trade", 7.0777, 1.0]
["2026-08-28T13:50:59.093824+00:00", "quote", 7.07, 7.08]
["2026-08-28T13:50:59.649597+00:00", "quote", 7.07, 7.08]
["2026-08-28T13:50:59.992986+00:00", "quote", 7.07, 7.08]
["2026-08-28T13:51:00.058125+00:00", "quote", 7.07, 7.08]
["2026-08-28T13:51:00.059133+00:00", "quote", 7.07, 7.08]
["2026-08-28T13:51:00.110317+00:00", "trade", 7.075, 5.0]
["2026-08-28T13:51:00.211210+00:00", "quote", 7.07, 7.08]
["2026-08-28T13:51:00.788691+00:00", "quote", 7.07, 7.08]
["2026-08-28T13:51:01.368346+00:00", "quote", 7.07, 7.08]
["2026-08-28T13:51:02.452594+00:00", "quote", 7.07, 7.08]
["2026-08-28T13:51:02.452614+00:00", "trade", 7.07, 100.0]
["2026-08-28T13:51:02.452614+00:00", "quote", 7.07, 7.08]
["2026-08-28T13:51:02.453802+00:00", "quote", 7.07, 7.08]
["2026-08-28T13:51:03.146905+00:00", "trade", 7.0667, 67.0]
["2026-08-28T13:51:03.501374+00:00", "trade", 7.075, 9.0]
["2026-08-28T13:51:04.101226+00:00", "quote", 7.07, 7.08]
["2026-08-28T13:51:04.979408+00:00", "quote", 7.07, 7.08]
["2026-08-28T13:51:05.795707+00:00", "trade", 7.0786, 10.0]
["2026-08-28T13:51:06.953379+00:00", "quote", 7.07, 7.08]
["2026-08-28T13:51:06.976924+00:00", "trade", 7.075, 100.0]
["2026-08-28T13:51:07.295283+00:00", "trade", 7.0799, 155.0]
["2026-08-28T13:51:08.256103+00:00", "quote", 7.07, 7.08]
["2026-08-28T13:51:08.279819+00:00", "trade", 7.07, 50.0]
["2026-08-28T13:51:08.279831+00:00", "trade", 7.075, 100.0]
["2026-08-28T13:51:08.279831+00:00", "trade", 7.075, 100.0]
["2026-08-28T13:51:08.279849+00:00", "quote", 7.07, 7.08]
["2026-08-28T13:51:08.324749+00:00", "trade", 7.0777, 1.0]
["2026-08-28T13:51:08.722696+00:00", "trade", 7.075, 12.0]
["2026-08-28T13:51:08.722711+00:00", "trade", 7.075, 10.0]
["2026-08-28T13:51:08.722711+00:00", "trade", 7.075, 3.0]
["2026-08-28T13:51:08.858575+00:00", "trade", 7.075, 350.0]
["2026-08-28T13:51:09.211578+00:00", "quote", 7.07, 7.08]
["2026-08-28T13:51:09.587953+00:00", "trade", 7.0665, 80.0]
["2026-08-28T13:51:10.726005+00:00", "trade", 7.075, 1.0]
["2026-08-28T13:51:10.976450+00:00", "trade", 7.08, 50.0]
["2026-08-28T13:51:11.053289+00:00", "trade", 7.075, 5.0]
["2026-08-28T13:51:11.521532+00:00", "trade", 7.0714, 160.0]
["2026-08-28T13:51:11.839001+00:00", "trade", 7.0762, 100.0]
["2026-08-28T13:51:12.659562+00:00", "trade", 7.0767, 1.0]
["2026-08-28T13:51:12.664094+00:00", "trade", 7.075, 1.0]
["2026-08-28T13:51:13.738000+00:00", "trade", 7.0767, 2543.0]
["2026-08-28T13:51:13.740201+00:00", "trade", 7.075, 1.0]
["2026-08-28T13:51:14.500995+00:00", "trade", 7.0799, 7.0]
["2026-08-28T13:51:14.559355+00:00", "trade", 7.075, 13.0]
["2026-08-28T13:51:14.613781+00:00", "quote", 7.07, 7.08]
["2026-08-28T13:51:14.614488+00:00", "quote", 7.07, 7.08]
["2026-08-28T13:51:14.615105+00:00", "trade", 7.075, 100.0]
["2026-08-28T13:51:15.700697+00:00", "trade", 7.0777, 1.0]
["2026-08-28T13:51:16.217568+00:00", "trade", 7.0777, 1.0]
["2026-08-28T13:51:16.611257+00:00", "trade", 7.075, 15.0]
["2026-08-28T13:51:16.645450+00:00", "quote", 7.07, 7.08]
["2026-08-28T13:51:16.698405+00:00", "trade", 7.0799, 10.0]
["2026-08-28T13:51:18.489894+00:00", "quote", 7.07, 7.08]
["2026-08-28T13:51:18.489919+00:00", "quote", 7.07, 7.08]
["2026-08-28T13:51:18.850954+00:00", "quote", 7.07, 7.08]
["2026-08-28T13:51:18.851009+00:00", "quote", 7.07, 7.08]
["2026-08-28T13:51:19.344819+00:00", "trade", 7.075, 34.0]
["2026-08-28T13:51:19.535561+00:00", "trade", 7.075, 100.0]
["2026-08-28T13:51:19.548676+00:00", "quote", 7.07, 7.08]
["2026-08-28T13:51:19.550199+00:00", "trade", 7.075, 20.0]
["2026-08-28T13:51:19.550259+00:00", "trade", 7.075, 10.0]
["2026-08-28T13:51:19.550653+00:00", "trade", 7.075, 70.0]
["2026-08-28T13:51:19.601747+00:00", "quote", 7.07, 7.08]
["2026-08-28T13:51:19.623048+00:00", "quote", 7.07, 7.08]
["2026-08-28T13:51:19.733441+00:00", "quote", 7.07, 7.08]
["2026-08-28T13:51:19.885447+00:00", "trade", 7.075, 3.0]
["2026-08-28T13:51:20.955726+00:00", "trade", 7.075, 5.0]
["2026-08-28T13:51:21.447349+00:00", "trade", 7.0669, 43.0]
["2026-08-28T13:51:23.092366+00:00", "quote", 7.07, 7.08]
["2026-08-28T13:51:23.284434+00:00", "trade", 7.0777, 1.0]
["2026-08-28T13:51:23.569615+00:00", "trade", 7.075, 3.0]
["2026-08-28T13:51:24.676134+00:00", "trade", 7.075, 42.0]
["2026-08-28T13:51:25.387243+00:00", "quote", 7.07, 7.08]
["2026-08-28T13:51:25.692084+00:00", "quote", 7.07, 7.08]
["2026-08-28T13:51:25.926801+00:00", "trade", 7.075, 5.0]
["2026-08-28T13:51:26.014452+00:00", "quote", 7.07, 7.08]
["2026-08-28T13:51:28.299215+00:00", "trade", 7.075, 1.0]
["2026-08-28T13:51:28.300433+00:00", "trade", 7.07, 18.0]
["2026-08-28T13:51:29.208716+00:00", "trade", 7.0799, 40.0]
["2026-08-28T13:51:29.275349+00:00", "quote", 7.07, 7.08]
["2026-08-28T13:51:29.322781+00:00", "trade", 7.075, 10.0]
["2026-08-28T13:51:29.432470+00:00", "trade", 7.075, 20.0]
["2026-08-28T13:51:29.992998+00:00", "quote", 7.07, 7.08]
["2026-08-28T13:51:31.235938+00:00", "trade", 7.0777, 1.0]
["2026-08-28T13:51:31.792913+00:00", "trade", 7.075, 20.0]
["2026-08-28T13:51:32.067443+00:00", "trade", 7.0674, 36.0]
["2026-08-28T13:51:32.894849+00:00", "trade", 7.0777, 1.0]
["2026-08-28T13:51:35.325989+00:00", "trade", 7.0778, 30.0]
["2026-08-28T13:51:35.913024+00:00", "quote", 7.07, 7.08]
["2026-08-28T13:51:36.394828+00:00", "trade", 7.0721, 100.0]
["2026-08-28T13:51:36.396416+00:00", "quote", 7.07, 7.08]
["2026-08-28T13:51:39.274966+00:00", "trade", 7.08, 800.0]
["2026-08-28T13:51:39.274966+00:00", "trade", 7.08, 100.0]
["2026-08-28T13:51:39.274967+00:00", "quote", 7.07, 7.08]
["2026-08-28T13:51:39.274970+00:00", "trade", 7.08, 200.0]
["2026-08-28T13:51:39.274970+00:00", "trade", 7.08, 500.0]
["2026-08-28T13:51:39.274974+00:00", "trade", 7.08, 200.0]
["2026-08-28T13:51:39.274974+00:00", "trade", 7.08, 3.0]
["2026-08-28T13:51:39.275058+00:00", "quote", 7.07, 7.08]
["2026-08-28T13:51:39.275078+00:00", "quote", 7.07, 7.08]
["2026-08-28T13:51:39.275120+00:00", "trade", 7.08, 297.0]
["2026-08-28T13:51:39.275140+00:00", "trade", 7.08, 12.0]
["2026-08-28T13:51:39.275140+00:00", "trade", 7.08, 100.0]
["2026-08-28T13:51:39.275143+00:00", "trade", 7.08, 1.0]
["2026-08-28T13:51:39.275179+00:00", "trade", 7.08, 297.0]
["2026-08-28T13:51:39.275188+00:00", "trade", 7.08, 64.0]
["2026-08-28T13:51:39.275188+00:00", "trade", 7.08, 1.0]
["2026-08-28T13:51:39.275191+00:00", "trade", 7.08, 113.0]
["2026-08-28T13:51:39.275191+00:00", "trade", 7.08, 8.0]
["2026-08-28T13:51:39.275193+00:00", "quote", 7.07, 7.08]
["2026-08-28T13:51:39.275194+00:00", "trade", 7.08, 103.0]
["2026-08-28T13:51:39.275194+00:00", "trade", 7.08, 100.0]
["2026-08-28T13:51:39.275198+00:00", "quote", 7.07, 7.08]
["2026-08-28T13:51:39.275218+00:00", "quote", 7.07, 7.08]
["2026-08-28T13:51:39.275230+00:00", "trade", 7.08, 50.0]
["2026-08-28T13:51:39.275233+00:00", "trade", 7.08, 53.0]
["2026-08-28T13:51:39.275251+00:00", "trade", 7.08, 8.0]
["2026-08-28T13:51:39.275251+00:00", "trade", 7.08, 8.0]
["2026-08-28T13:51:39.275266+00:00", "trade", 7.08, 87.0]
["2026-08-28T13:51:39.275273+00:00", "quote", 7.07, 7.08]
["2026-08-28T13:51:39.275273+00:00", "quote", 7.07, 7.08]
["2026-08-28T13:51:39.275279+00:00", "trade", 7.08, 47.0]
["2026-08-28T13:51:39.275281+00:00", "trade", 7.08, 2.0]
["2026-08-28T13:51:39.275287+00:00", "trade", 7.08, 70.0]
["2026-08-28T13:51:39.275290+00:00", "trade", 7.08, 10.0]
["2026-08-28T13:51:39.275296+00:00", "trade", 7.08, 113.0]
["2026-08-28T13:51:39.275303+00:00", "trade", 7.08, 93.0]
["2026-08-28T13:51:39.275308+00:00", "trade", 7.08, 11.0]
["2026-08-28T13:51:39.275383+00:00", "quote", 7.07, 7.08]
["2026-08-28T13:51:39.275386+00:00", "trade", 7.08, 30.0]
["2026-08-28T13:51:39.275393+00:00", "quote", 7.07, 7.08]
["2026-08-28T13:51:39.275398+00:00", "quote", 7.07, 7.08]
["2026-08-28T13:51:39.275432+00:00", "trade", 7.08, 93.0]
["2026-08-28T13:51:39.275441+00:00", "trade", 7.08, 42.0]
["2026-08-28T13:51:39.275447+00:00", "trade", 7.08, 93.0]
["2026-08-28T13:51:39.275469+00:00", "quote", 7.08, 7.08]
["2026-08-28T13:51:39.275516+00:00", "trade", 7.08, 18.0]
["2026-08-28T13:51:39.275519+00:00", "quote", 7.08, 7.08]
["2026-08-28T13:51:39.275519+00:00", "quote", 7.08, 7.08]
["2026-08-28T13:51:39.275540+00:00", "trade", 7.08, 3.0]
["2026-08-28T13:51:39.275604+00:00", "quote", 7.08, 7.08]
["2026-08-28T13:51:39.275619+00:00", "quote", 7.08, 7.08]
["2026-08-28T13:51:39.275636+00:00", "trade", 7.08, 84.0]
["2026-08-28T13:51:39.275669+00:00", "quote", 7.08, 7.08]
["2026-08-28T13:51:39.275672+00:00", "trade", 7.08, 103.0]
["2026-08-28T13:51:39.275689+00:00", "quote", 7.08, 7.09]
["2026-08-28T13:51:39.275705+00:00", "trade", 7.08, 100.0]
["2026-08-28T13:51:39.275709+00:00", "quote", 7.08, 7.09]
["2026-08-28T13:51:39.275709+00:00", "quote", 7.08, 7.09]
["2026-08-28T13:51:39.275714+00:00", "quote", 7.08, 7.09]
["2026-08-28T13:51:39.275726+00:00", "trade", 7.08, 103.0]
["2026-08-28T13:51:39.275784+00:00", "quote", 7.08, 7.09]
["2026-08-28T13:51:39.275792+00:00", "trade", 7.08, 3.0]
["2026-08-28T13:51:39.275805+00:00", "quote", 7.08, 7.09]
["2026-08-28T13:51:39.275810+00:00", "trade", 7.08, 197.0]
["2026-08-28T13:51:39.275819+00:00", "quote", 7.08, 7.09]
["2026-08-28T13:51:39.275850+00:00", "trade", 7.08, 194.0]
["2026-08-28T13:51:39.275892+00:00", "trade", 7.08, 100.0]
["2026-08-28T13:51:39.275949+00:00", "trade", 7.08, 100.0]
["2026-08-28T13:51:39.276551+00:00", "quote", 7.08, 7.09]
["2026-08-28T13:51:39.276641+00:00", "quote", 7.08, 7.09]
["2026-08-28T13:51:39.277328+00:00", "quote", 7.08, 7.09]
["2026-08-28T13:51:39.277756+00:00", "trade", 7.085, 15.0]
["2026-08-28T13:51:39.277858+00:00", "trade", 7.08, 98.0]
["2026-08-28T13:51:39.278003+00:00", "trade", 7.08, 202.0]
["2026-08-28T13:51:39.278469+00:00", "trade", 7.08, 15.0]
["2026-08-28T13:51:39.278506+00:00", "quote", 7.08, 7.09]
["2026-08-28T13:51:39.278972+00:00", "quote", 7.08, 7.09]
["2026-08-28T13:51:39.279007+00:00", "trade", 7.08, 179.0]
["2026-08-28T13:51:39.280754+00:00", "trade", 7.075, 5.0]
["2026-08-28T13:51:39.281889+00:00", "quote", 7.08, 7.09]
["2026-08-28T13:51:39.283491+00:00", "trade", 7.08, 32.0]
["2026-08-28T13:51:39.295982+00:00", "trade", 7.08, 406.0]
["2026-08-28T13:51:39.296459+00:00", "quote", 7.08, 7.09]
["2026-08-28T13:51:39.326535+00:00", "trade", 7.08, 400.0]
["2026-08-28T13:51:39.536310+00:00", "quote", 7.08, 7.09]
["2026-08-28T13:51:39.536310+00:00", "quote", 7.08, 7.09]
["2026-08-28T13:51:39.536320+00:00", "quote", 7.08, 7.09]
["2026-08-28T13:51:39.537581+00:00", "trade", 7.09, 1000.0]
["2026-08-28T13:51:39.537927+00:00", "trade", 7.09, 1000.0]
["2026-08-28T13:51:39.538222+00:00", "trade", 7.09, 970.0]
["2026-08-28T13:51:39.538480+00:00", "quote", 7.08, 7.09]
["2026-08-28T13:51:39.538791+00:00", "quote", 7.08, 7.09]
["2026-08-28T13:51:39.540654+00:00", "trade", 7.09, 1000.0]
["2026-08-28T13:51:39.618910+00:00", "trade", 7.085, 60.0]
["2026-08-28T13:51:39.827113+00:00", "quote", 7.08, 7.09]
["2026-08-28T13:51:39.827173+00:00", "quote", 7.08, 7.09]
["2026-08-28T13:51:40.128330+00:00", "quote", 7.08, 7.09]
["2026-08-28T13:51:40.275024+00:00", "quote", 7.08, 7.09]
["2026-08-28T13:51:40.331128+00:00", "quote", 7.08, 7.09]
["2026-08-28T13:51:40.493796+00:00", "trade", 7.08, 3.0]
["2026-08-28T13:51:40.494317+00:00", "quote", 7.08, 7.09]
["2026-08-28T13:51:40.612939+00:00", "trade", 7.09, 7.0]
["2026-08-28T13:51:40.612969+00:00", "trade", 7.085, 7.0]
["2026-08-28T13:51:40.825161+00:00", "trade", 7.085, 347.0]
["2026-08-28T13:51:40.930355+00:00", "quote", 7.08, 7.09]
["2026-08-28T13:51:40.931037+00:00", "quote", 7.08, 7.09]
["2026-08-28T13:51:40.931293+00:00", "trade", 7.09, 15.0]
["2026-08-28T13:51:40.931359+00:00", "trade", 7.09, 100.0]
["2026-08-28T13:51:40.931422+00:00", "trade", 7.09, 15.0]
["2026-08-28T13:51:40.931879+00:00", "trade", 7.09, 15.0]
["2026-08-28T13:51:40.939601+00:00", "trade", 7.09, 100.0]
["2026-08-28T13:51:40.944076+00:00", "trade", 7.09, 15.0]
["2026-08-28T13:51:41.013273+00:00", "quote", 7.08, 7.09]
["2026-08-28T13:51:41.023342+00:00", "trade", 7.09, 1000.0]
["2026-08-28T13:51:41.023342+00:00", "trade", 7.09, 19.0]
["2026-08-28T13:51:41.023361+00:00", "trade", 7.09, 900.0]
["2026-08-28T13:51:41.023363+00:00", "trade", 7.09, 400.0]
["2026-08-28T13:51:41.023369+00:00", "trade", 7.09, 200.0]
["2026-08-28T13:51:41.023369+00:00", "trade", 7.09, 51.0]
["2026-08-28T13:51:41.023372+00:00", "trade", 7.09, 19.0]
["2026-08-28T13:51:41.023372+00:00", "trade", 7.09, 400.0]
["2026-08-28T13:51:41.023412+00:00", "trade", 7.09, 1000.0]
["2026-08-28T13:51:41.023412+00:00", "quote", 7.08, 7.09]
["2026-08-28T13:51:41.023417+00:00", "quote", 7.08, 7.09]
["2026-08-28T13:51:41.023418+00:00", "trade", 7.09, 50.0]
["2026-08-28T13:51:41.023418+00:00", "trade", 7.09, 993.0]
["2026-08-28T13:51:41.023420+00:00", "trade", 7.09, 30.0]
["2026-08-28T13:51:41.023423+00:00", "trade", 7.09, 120.0]
["2026-08-28T13:51:41.023423+00:00", "trade", 7.09, 1000.0]
["2026-08-28T13:51:41.023426+00:00", "trade", 7.09, 12.0]
["2026-08-28T13:51:41.023435+00:00", "trade", 7.09, 200.0]
["2026-08-28T13:51:41.023453+00:00", "trade", 7.09, 400.0]
["2026-08-28T13:51:41.023453+00:00", "trade", 7.09, 1570.0]
["2026-08-28T13:51:41.023457+00:00", "quote", 7.08, 7.09]
["2026-08-28T13:51:41.023466+00:00", "trade", 7.09, 130.0]
["2026-08-28T13:51:41.023466+00:00", "trade", 7.09, 400.0]
["2026-08-28T13:51:41.023492+00:00", "quote", 7.08, 7.09]
["2026-08-28T13:51:41.023565+00:00", "trade", 7.09, 48.0]
["2026-08-28T13:51:41.023567+00:00", "quote", 7.09, 7.09]
["2026-08-28T13:51:41.023572+00:00", "quote", 7.09, 7.09]
["2026-08-28T13:51:41.023592+00:00", "quote", 7.09, 7.09]
["2026-08-28T13:51:41.023622+00:00", "quote", 7.09, 7.09]
["2026-08-28T13:51:41.023628+00:00", "quote", 7.09, 7.09]
["2026-08-28T13:51:41.023648+00:00", "quote", 7.09, 7.09]
["2026-08-28T13:51:41.023653+00:00", "quote", 7.09, 7.09]
["2026-08-28T13:51:41.023653+00:00", "quote", 7.09, 7.09]
["2026-08-28T13:51:41.023673+00:00", "quote", 7.09, 7.09]
["2026-08-28T13:51:41.023678+00:00", "quote", 7.09, 7.1]
["2026-08-28T13:51:41.023748+00:00", "quote", 7.09, 7.1]
["2026-08-28T13:51:41.023758+00:00", "quote", 7.09, 7.1]
["2026-08-28T13:51:41.023788+00:00", "quote", 7.09, 7.1]
["2026-08-28T13:51:41.023788+00:00", "quote", 7.09, 7.1]
["2026-08-28T13:51:41.023798+00:00", "quote", 7.09, 7.1]
["2026-08-28T13:51:41.023798+00:00", "quote", 7.09, 7.1]
["2026-08-28T13:51:41.023853+00:00", "quote", 7.09, 7.1]
["2026-08-28T13:51:41.023913+00:00", "quote", 7.09, 7.1]
["2026-08-28T13:51:41.023923+00:00", "quote", 7.09, 7.1]
["2026-08-28T13:51:41.023933+00:00", "quote", 7.09, 7.1]
["2026-08-28T13:51:41.023938+00:00", "quote", 7.09, 7.1]
["2026-08-28T13:51:41.024089+00:00", "quote", 7.09, 7.1]
["2026-08-28T13:51:41.024174+00:00", "quote", 7.09, 7.1]
["2026-08-28T13:51:41.024359+00:00", "quote", 7.09, 7.1]
["2026-08-28T13:51:41.024465+00:00", "quote", 7.09, 7.1]
["2026-08-28T13:51:41.024605+00:00", "quote", 7.09, 7.1]
["2026-08-28T13:51:41.024695+00:00", "quote", 7.09, 7.1]
["2026-08-28T13:51:41.024710+00:00", "quote", 7.09, 7.1]
["2026-08-28T13:51:41.024866+00:00", "quote", 7.09, 7.1]
["2026-08-28T13:51:41.026045+00:00", "trade", 7.09, 2.0]
["2026-08-28T13:51:41.026136+00:00", "trade", 7.09, 98.0]
["2026-08-28T13:51:41.031031+00:00", "trade", 7.09, 5.0]
["2026-08-28T13:51:41.044111+00:00", "quote", 7.09, 7.1]
["2026-08-28T13:51:41.059388+00:00", "quote", 7.09, 7.1]
["2026-08-28T13:51:41.101533+00:00", "quote", 7.09, 7.1]
["2026-08-28T13:51:41.102869+00:00", "trade", 7.095, 48.0]
["2026-08-28T13:51:41.123701+00:00", "quote", 7.09, 7.1]
["2026-08-28T13:51:43.393464+00:00", "trade", 7.0699, 27.0]
["2026-08-28T13:51:43.807773+00:00", "trade", 7.0999, 5.0]
["2026-08-28T13:51:43.958734+00:00", "quote", 7.09, 7.1]
["2026-08-28T13:51:44.329880+00:00", "trade", 7.095, 400.0]
["2026-08-28T13:51:44.330274+00:00", "trade", 7.095, 400.0]
["2026-08-28T13:51:44.330469+00:00", "trade", 7.095, 400.0]
["2026-08-28T13:51:44.581793+00:00", "trade", 7.095, 50.0]
["2026-08-28T13:51:44.605580+00:00", "quote", 7.09, 7.1]
["2026-08-28T13:51:45.178244+00:00", "quote", 7.09, 7.1]
["2026-08-28T13:51:45.178299+00:00", "quote", 7.09, 7.1]
["2026-08-28T13:51:45.332904+00:00", "trade", 7.095, 4.0]
["2026-08-28T13:51:45.672783+00:00", "trade", 7.095, 5.0]
["2026-08-28T13:51:45.672792+00:00", "trade", 7.1, 5.0]
["2026-08-28T13:51:45.888532+00:00", "trade", 7.095, 3.0]
["2026-08-28T13:51:47.222127+00:00", "trade", 7.0977, 5.0]
["2026-08-28T13:51:47.402912+00:00", "trade", 7.095, 100.0]
["2026-08-28T13:51:47.531044+00:00", "trade", 7.1, 1.0]
["2026-08-28T13:51:47.636141+00:00", "trade", 7.0901, 3942.0]
["2026-08-28T13:51:47.638361+00:00", "trade", 7.095, 1.0]
["2026-08-28T13:51:47.645175+00:00", "quote", 7.09, 7.1]
["2026-08-28T13:51:47.664730+00:00", "trade", 7.095, 48.0]
["2026-08-28T13:51:47.711402+00:00", "trade", 7.095, 1.0]
["2026-08-28T13:51:48.740110+00:00", "trade", 7.095, 4.0]
["2026-08-28T13:51:48.779543+00:00", "trade", 7.095, 3000.0]
["2026-08-28T13:51:48.851408+00:00", "quote", 7.09, 7.1]
["2026-08-28T13:51:48.851458+00:00", "quote", 7.09, 7.1]
["2026-08-28T13:51:48.975144+00:00", "trade", 7.095, 1.0]
["2026-08-28T13:51:49.859028+00:00", "quote", 7.09, 7.1]
["2026-08-28T13:51:49.859093+00:00", "quote", 7.09, 7.1]
["2026-08-28T13:51:49.859514+00:00", "quote", 7.09, 7.1]
["2026-08-28T13:51:50.107931+00:00", "quote", 7.09, 7.1]
["2026-08-28T13:51:50.332150+00:00", "quote", 7.09, 7.1]
["2026-08-28T13:51:51.167290+00:00", "trade", 7.0977, 3.0]
["2026-08-28T13:51:52.194386+00:00", "quote", 7.09, 7.1]
["2026-08-28T13:51:52.194626+00:00", "quote", 7.09, 7.1]
["2026-08-28T13:51:52.194676+00:00", "quote", 7.09, 7.1]
["2026-08-28T13:51:52.194946+00:00", "trade", 7.095, 100.0]
["2026-08-28T13:51:52.211467+00:00", "trade", 7.095, 10.0]
["2026-08-28T13:51:52.374991+00:00", "quote", 7.09, 7.1]
["2026-08-28T13:51:53.085394+00:00", "trade", 7.0712, 62.0]
["2026-08-28T13:51:53.769154+00:00", "trade", 7.095, 300.0]
["2026-08-28T13:51:55.017460+00:00", "trade", 7.095, 5000.0]
["2026-08-28T13:51:55.065575+00:00", "trade", 7.09, 34.0]
["2026-08-28T13:51:55.584872+00:00", "quote", 7.09, 7.1]
["2026-08-28T13:51:55.585232+00:00", "quote", 7.09, 7.1]
["2026-08-28T13:51:55.630841+00:00", "quote", 7.09, 7.1]
["2026-08-28T13:51:55.630896+00:00", "quote", 7.09, 7.1]
["2026-08-28T13:51:56.002075+00:00", "quote", 7.09, 7.1]
["2026-08-28T13:51:56.003831+00:00", "trade", 7.09, 5.0]
["2026-08-28T13:51:56.016379+00:00", "quote", 7.09, 7.1]
["2026-08-28T13:51:56.016620+00:00", "trade", 7.095, 300.0]
["2026-08-28T13:51:56.016641+00:00", "trade", 7.1, 300.0]
["2026-08-28T13:51:56.017676+00:00", "trade", 7.1, 630.0]
["2026-08-28T13:51:56.037996+00:00", "quote", 7.09, 7.1]
["2026-08-28T13:51:56.038056+00:00", "quote", 7.09, 7.1]
["2026-08-28T13:51:56.038066+00:00", "quote", 7.09, 7.1]
["2026-08-28T13:51:56.054295+00:00", "quote", 7.09, 7.1]
["2026-08-28T13:51:56.081184+00:00", "quote", 7.09, 7.1]
["2026-08-28T13:51:56.082176+00:00", "trade", 7.095, 100.0]
["2026-08-28T13:51:56.110378+00:00", "quote", 7.09, 7.1]
["2026-08-28T13:51:56.110446+00:00", "trade", 7.095, 100.0]
["2026-08-28T13:51:56.198541+00:00", "trade", 7.095, 34.0]
["2026-08-28T13:51:56.588609+00:00", "trade", 7.09, 25.0]
["2026-08-28T13:51:56.791653+00:00", "trade", 7.095, 50.0]
["2026-08-28T13:51:57.505361+00:00", "trade", 7.0922, 25.0]
["2026-08-28T13:51:57.738500+00:00", "trade", 7.095, 100.0]
["2026-08-28T13:51:58.626329+00:00", "trade", 7.0978, 20.0]
["2026-08-28T13:51:58.730993+00:00", "trade", 7.095, 2500.0]
["2026-08-28T13:51:58.826426+00:00", "trade", 7.0914, 50.0]
["2026-08-28T13:51:59.993011+00:00", "quote", 7.09, 7.1]
["2026-08-28T13:52:01.212447+00:00", "trade", 7.095, 50.0]
["2026-08-28T13:52:02.450601+00:00", "trade", 7.0977, 1.0]
["2026-08-28T13:52:02.592569+00:00", "trade", 7.095, 65.0]
["2026-08-28T13:52:02.592584+00:00", "trade", 7.1, 65.0]
["2026-08-28T13:52:02.592606+00:00", "trade", 7.1, 235.0]
["2026-08-28T13:52:02.592615+00:00", "trade", 7.095, 235.0]
["2026-08-28T13:52:03.385531+00:00", "trade", 7.09, 15.0]
["2026-08-28T13:52:04.040684+00:00", "trade", 7.095, 100.0]
["2026-08-28T13:52:04.042220+00:00", "trade", 7.095, 100.0]
["2026-08-28T13:52:04.340720+00:00", "trade", 7.095, 985.0]
["2026-08-28T13:52:04.341087+00:00", "trade", 7.095, 1.0]
["2026-08-28T13:52:05.072493+00:00", "trade", 7.0966, 10.0]
["2026-08-28T13:52:05.105992+00:00", "trade", 7.095, 38.0]
["2026-08-28T13:52:05.114478+00:00", "trade", 7.095, 1.0]
["2026-08-28T13:52:05.287011+00:00", "trade", 7.073, 40.0]
["2026-08-28T13:52:05.360690+00:00", "trade", 7.095, 15.0]
["2026-08-28T13:52:05.537274+00:00", "trade", 7.095, 508.0]
["2026-08-28T13:52:05.538488+00:00", "trade", 7.09, 12.0]
["2026-08-28T13:52:05.776599+00:00", "trade", 7.095, 50.0]
["2026-08-28T13:52:06.317620+00:00", "trade", 7.095, 5.0]
["2026-08-28T13:52:06.323469+00:00", "trade", 7.095, 10.0]
["2026-08-28T13:52:06.326005+00:00", "trade", 7.095, 450.0]
["2026-08-28T13:52:06.326005+00:00", "trade", 7.095, 1.0]
["2026-08-28T13:52:06.819161+00:00", "trade", 7.095, 13.0]
["2026-08-28T13:52:09.823028+00:00", "trade", 7.095, 43.0]
["2026-08-28T13:52:10.531338+00:00", "trade", 7.0977, 10.0]
["2026-08-28T13:52:11.327284+00:00", "quote", 7.09, 7.1]
["2026-08-28T13:52:13.072340+00:00", "trade", 7.1, 15.0]
["2026-08-28T13:52:13.072397+00:00", "trade", 7.1, 28.0]
["2026-08-28T13:52:13.072463+00:00", "trade", 7.1, 6.0]
["2026-08-28T13:52:13.072529+00:00", "trade", 7.1, 2.0]
["2026-08-28T13:52:13.073373+00:00", "quote", 7.09, 7.1]
["2026-08-28T13:52:13.073779+00:00", "quote", 7.09, 7.1]
["2026-08-28T13:52:13.075656+00:00", "trade", 7.1, 2.0]
["2026-08-28T13:52:13.075753+00:00", "trade", 7.1, 10.0]
["2026-08-28T13:52:13.077508+00:00", "quote", 7.09, 7.1]
["2026-08-28T13:52:13.077513+00:00", "quote", 7.09, 7.1]
["2026-08-28T13:52:13.077518+00:00", "quote", 7.09, 7.1]
["2026-08-28T13:52:13.083562+00:00", "trade", 7.1, 100.0]
["2026-08-28T13:52:13.093631+00:00", "quote", 7.09, 7.1]
["2026-08-28T13:52:13.149521+00:00", "trade", 7.1, 23.0]
["2026-08-28T13:52:13.267074+00:00", "trade", 7.0999, 1000.0]
["2026-08-28T13:52:13.411680+00:00", "trade", 7.1, 500.0]
["2026-08-28T13:52:13.576587+00:00", "quote", 7.09, 7.1]
["2026-08-28T13:52:13.987089+00:00", "quote", 7.09, 7.1]
["2026-08-28T13:52:14.209314+00:00", "quote", 7.09, 7.1]
["2026-08-28T13:52:14.490448+00:00", "quote", 7.09, 7.1]
["2026-08-28T13:52:14.635896+00:00", "trade", 7.1, 40.0]
["2026-08-28T13:52:14.635905+00:00", "trade", 7.1, 1.0]
["2026-08-28T13:52:14.635911+00:00", "trade", 7.1, 20.0]
["2026-08-28T13:52:14.635911+00:00", "trade", 7.1, 400.0]
["2026-08-28T13:52:14.635914+00:00", "trade", 7.1, 300.0]
["2026-08-28T13:52:14.635917+00:00", "trade", 7.1, 200.0]
["2026-08-28T13:52:14.635945+00:00", "trade", 7.1, 765.0]
["2026-08-28T13:52:14.635945+00:00", "quote", 7.09, 7.1]
["2026-08-28T13:52:14.635945+00:00", "quote", 7.09, 7.1]
["2026-08-28T13:52:14.635950+00:00", "trade", 7.1, 1000.0]
["2026-08-28T13:52:14.635950+00:00", "trade", 7.1, 1000.0]
["2026-08-28T13:52:14.635950+00:00", "quote", 7.09, 7.1]
["2026-08-28T13:52:14.635953+00:00", "trade", 7.1, 10.0]
["2026-08-28T13:52:14.635962+00:00", "trade", 7.1, 8.0]
["2026-08-28T13:52:14.635962+00:00", "trade", 7.1, 8.0]
["2026-08-28T13:52:14.636045+00:00", "quote", 7.09, 7.1]
["2026-08-28T13:52:14.636045+00:00", "quote", 7.09, 7.1]
["2026-08-28T13:52:14.636085+00:00", "quote", 7.09, 7.1]
["2026-08-28T13:52:14.636090+00:00", "quote", 7.09, 7.1]
["2026-08-28T13:52:14.636105+00:00", "quote", 7.1, 7.1]
["2026-08-28T13:52:14.636121+00:00", "quote", 7.1, 7.1]
["2026-08-28T13:52:14.636140+00:00", "quote", 7.1, 7.1]
["2026-08-28T13:52:14.636149+00:00", "trade", 7.1, 12.0]
["2026-08-28T13:52:14.636150+00:00", "quote", 7.1, 7.1]
["2026-08-28T13:52:14.636152+00:00", "trade", 7.1, 6.0]
["2026-08-28T13:52:14.636155+00:00", "trade", 7.1, 93.0]
["2026-08-28T13:52:14.636155+00:00", "trade", 7.1, 100.0]
["2026-08-28T13:52:14.636166+00:00", "quote", 7.1, 7.1]
["2026-08-28T13:52:14.636181+00:00", "quote", 7.1, 7.1]
["2026-08-28T13:52:14.636231+00:00", "quote", 7.1, 7.11]
["2026-08-28T13:52:14.636246+00:00", "quote", 7.1, 7.11]
["2026-08-28T13:52:14.636479+00:00", "trade", 7.1, 17.0]
["2026-08-28T13:52:14.636496+00:00", "quote", 7.1, 7.11]
["2026-08-28T13:52:14.636542+00:00", "trade", 7.1, 12.0]
["2026-08-28T13:52:14.636566+00:00", "quote", 7.1, 7.11]
["2026-08-28T13:52:14.636617+00:00", "quote", 7.1, 7.11]
["2026-08-28T13:52:14.636917+00:00", "quote", 7.1, 7.11]
["2026-08-28T13:52:14.636927+00:00", "quote", 7.1, 7.11]
["2026-08-28T13:52:14.637022+00:00", "quote", 7.1, 7.11]
["2026-08-28T13:52:14.637173+00:00", "quote", 7.1, 7.11]
["2026-08-28T13:52:14.637201+00:00", "trade", 7.1, 100.0]
["2026-08-28T13:52:14.640000+00:00", "quote", 7.1, 7.11]
["2026-08-28T13:52:14.640150+00:00", "quote", 7.1, 7.11]
["2026-08-28T13:52:14.657283+00:00", "trade", 7.105, 23.0]
["2026-08-28T13:52:14.737297+00:00", "quote", 7.1, 7.11]
["2026-08-28T13:52:15.386412+00:00", "trade", 7.105, 30.0]
["2026-08-28T13:52:16.100208+00:00", "quote", 7.1, 7.11]
["2026-08-28T13:52:16.291318+00:00", "trade", 7.1077, 1.0]
["2026-08-28T13:52:17.136944+00:00", "trade", 7.105, 500.0]
["2026-08-28T13:52:17.214415+00:00", "trade", 7.105, 23.0]
["2026-08-28T13:52:17.612247+00:00", "trade", 7.1001, 100.0]
["2026-08-28T13:52:17.772304+00:00", "trade", 7.105, 5523.0]
["2026-08-28T13:52:17.784092+00:00", "trade", 7.105, 47.0]
["2026-08-28T13:52:17.934212+00:00", "trade", 7.1013, 159.0]
["2026-08-28T13:52:18.542375+00:00", "trade", 7.1099, 35.0]
["2026-08-28T13:52:20.055642+00:00", "trade", 7.105, 30.0]
["2026-08-28T13:52:20.408299+00:00", "quote", 7.1, 7.11]
["2026-08-28T13:52:20.408545+00:00", "quote", 7.1, 7.11]
["2026-08-28T13:52:20.408640+00:00", "quote", 7.1, 7.11]
["2026-08-28T13:52:20.408882+00:00", "trade", 7.1, 100.0]
["2026-08-28T13:52:20.408916+00:00", "quote", 7.1, 7.11]
["2026-08-28T13:52:20.409107+00:00", "quote", 7.1, 7.11]
["2026-08-28T13:52:20.409127+00:00", "quote", 7.1, 7.11]
["2026-08-28T13:52:20.409203+00:00", "trade", 7.1, 50.0]
["2026-08-28T13:52:20.409567+00:00", "trade", 7.105, 100.0]
["2026-08-28T13:52:20.410875+00:00", "quote", 7.1, 7.11]
["2026-08-28T13:52:20.412045+00:00", "trade", 7.105, 100.0]
["2026-08-28T13:52:20.458569+00:00", "quote", 7.1, 7.11]
["2026-08-28T13:52:21.664282+00:00", "trade", 7.105, 80.0]
["2026-08-28T13:52:23.166468+00:00", "trade", 7.11, 20.0]
["2026-08-28T13:52:23.851892+00:00", "quote", 7.1, 7.11]
["2026-08-28T13:52:23.851952+00:00", "quote", 7.1, 7.11]
["2026-08-28T13:52:23.852312+00:00", "trade", 7.1, 11.0]
["2026-08-28T13:52:23.852403+00:00", "quote", 7.1, 7.11]
["2026-08-28T13:52:23.852453+00:00", "quote", 7.1, 7.11]
["2026-08-28T13:52:24.723799+00:00", "quote", 7.1, 7.11]
["2026-08-28T13:52:25.170598+00:00", "quote", 7.1, 7.11]
["2026-08-28T13:52:26.297640+00:00", "trade", 7.11, 20.0]
["2026-08-28T13:52:26.998948+00:00", "quote", 7.1, 7.11]
["2026-08-28T13:52:27.043910+00:00", "quote", 7.1, 7.11]
["2026-08-28T13:52:27.523670+00:00", "trade", 7.1022, 100.0]
["2026-08-28T13:52:27.571132+00:00", "trade", 7.1086, 1.0]
["2026-08-28T13:52:27.630698+00:00", "quote", 7.1, 7.11]
["2026-08-28T13:52:27.631068+00:00", "quote", 7.1, 7.11]
["2026-08-28T13:52:28.975651+00:00", "trade", 7.105, 100.0]
["2026-08-28T13:52:29.049940+00:00", "trade", 7.105, 100.0]
["2026-08-28T13:52:29.173156+00:00", "trade", 7.1001, 11.0]
["2026-08-28T13:52:29.390489+00:00", "trade", 7.105, 9.0]
["2026-08-28T13:52:29.993024+00:00", "quote", 7.1, 7.11]
["2026-08-28T13:52:30.015600+00:00", "trade", 7.105, 100.0]
["2026-08-28T13:52:30.016370+00:00", "trade", 7.105, 21.0]
["2026-08-28T13:52:30.016554+00:00", "trade", 7.105, 100.0]
["2026-08-28T13:52:30.017326+00:00", "trade", 7.105, 100.0]
["2026-08-28T13:52:30.018487+00:00", "trade", 7.105, 100.0]
["2026-08-28T13:52:30.091589+00:00", "quote", 7.1, 7.11]
["2026-08-28T13:52:30.508758+00:00", "quote", 7.1, 7.11]
["2026-08-28T13:52:30.508818+00:00", "quote", 7.1, 7.11]
["2026-08-28T13:52:30.661100+00:00", "trade", 7.11, 300.0]
["2026-08-28T13:52:30.664108+00:00", "quote", 7.1, 7.11]
["2026-08-28T13:52:30.664164+00:00", "trade", 7.105, 1.0]
["2026-08-28T13:52:30.698617+00:00", "trade", 7.105, 590.0]
["2026-08-28T13:52:30.727868+00:00", "trade", 7.1014, 129.0]
["2026-08-28T13:52:31.108325+00:00", "trade", 7.105, 5.0]
["2026-08-28T13:52:31.244351+00:00", "trade", 7.105, 100.0]
["2026-08-28T13:52:31.352603+00:00", "trade", 7.105, 163.0]
["2026-08-28T13:52:31.354137+00:00", "trade", 7.105, 100.0]
["2026-08-28T13:52:31.557003+00:00", "trade", 7.105, 25.0]
["2026-08-28T13:52:31.907331+00:00", "trade", 7.105, 1.0]
["2026-08-28T13:52:32.039995+00:00", "trade", 7.105, 1.0]
["2026-08-28T13:52:33.432318+00:00", "trade", 7.0896, 3.0]
["2026-08-28T13:52:33.666973+00:00", "trade", 7.105, 100.0]
["2026-08-28T13:52:33.821875+00:00", "quote", 7.1, 7.11]
["2026-08-28T13:52:33.822371+00:00", "quote", 7.1, 7.11]
["2026-08-28T13:52:35.057052+00:00", "trade", 7.1, 100.0]
["2026-08-28T13:52:35.057097+00:00", "quote", 7.1, 7.11]
["2026-08-28T13:52:35.058122+00:00", "trade", 7.105, 100.0]
["2026-08-28T13:52:35.058676+00:00", "trade", 7.1, 5.0]
["2026-08-28T13:52:35.058784+00:00", "trade", 7.1, 1.0]
["2026-08-28T13:52:35.470416+00:00", "quote", 7.1, 7.11]
["2026-08-28T13:52:35.470687+00:00", "quote", 7.1, 7.11]
["2026-08-28T13:52:35.527525+00:00", "trade", 7.105, 5523.0]
["2026-08-28T13:52:35.606563+00:00", "trade", 7.1, 61.0]
["2026-08-28T13:52:36.298118+00:00", "quote", 7.1, 7.11]
["2026-08-28T13:52:36.699348+00:00", "trade", 7.1022, 100.0]
["2026-08-28T13:52:36.761717+00:00", "quote", 7.1, 7.11]
["2026-08-28T13:52:37.069891+00:00", "quote", 7.1, 7.11]
["2026-08-28T13:52:37.373970+00:00", "quote", 7.1, 7.11]
["2026-08-28T13:52:38.719680+00:00", "trade", 7.105, 500.0]
["2026-08-28T13:52:38.796050+00:00", "trade", 7.105, 100.0]
["2026-08-28T13:52:38.841205+00:00", "trade", 7.105, 100.0]
["2026-08-28T13:52:40.843750+00:00", "trade", 7.1086, 2.0]
["2026-08-28T13:52:41.487053+00:00", "quote", 7.1, 7.11]
["2026-08-28T13:52:41.932039+00:00", "trade", 7.105, 100.0]
["2026-08-28T13:52:41.995088+00:00", "trade", 7.105, 100.0]
["2026-08-28T13:52:42.782067+00:00", "quote", 7.1, 7.11]
["2026-08-28T13:52:42.840446+00:00", "trade", 7.1077, 1.0]
["2026-08-28T13:52:43.582415+00:00", "trade", 7.105, 5523.0]
["2026-08-28T13:52:43.616881+00:00", "trade", 7.1, 49.0]
["2026-08-28T13:52:43.669807+00:00", "trade", 7.1, 6.0]
["2026-08-28T13:52:43.669888+00:00", "trade", 7.1, 94.0]
["2026-08-28T13:52:43.669891+00:00", "trade", 7.1, 43.0]
["2026-08-28T13:52:43.669894+00:00", "trade", 7.1, 10.0]
["2026-08-28T13:52:43.669897+00:00", "trade", 7.1, 100.0]
["2026-08-28T13:52:43.669897+00:00", "trade", 7.1, 20.0]
["2026-08-28T13:52:43.669900+00:00", "trade", 7.1, 155.0]
["2026-08-28T13:52:43.669909+00:00", "trade", 7.1, 700.0]
["2026-08-28T13:52:43.669912+00:00", "trade", 7.1, 100.0]
["2026-08-28T13:52:43.669912+00:00", "quote", 7.09, 7.11]
["2026-08-28T13:52:43.669915+00:00", "trade", 7.1, 100.0]
["2026-08-28T13:52:43.669957+00:00", "quote", 7.09, 7.1]
["2026-08-28T13:52:43.669982+00:00", "quote", 7.09, 7.1]
["2026-08-28T13:52:43.669982+00:00", "quote", 7.09, 7.1]
["2026-08-28T13:52:43.670007+00:00", "quote", 7.09, 7.1]
["2026-08-28T13:52:43.670007+00:00", "quote", 7.09, 7.1]
["2026-08-28T13:52:43.670012+00:00", "quote", 7.09, 7.1]
["2026-08-28T13:52:43.670022+00:00", "quote", 7.09, 7.1]
["2026-08-28T13:52:43.670067+00:00", "quote", 7.09, 7.1]
["2026-08-28T13:52:43.670067+00:00", "quote", 7.09, 7.1]
["2026-08-28T13:52:43.670073+00:00", "quote", 7.09, 7.1]
["2026-08-28T13:52:43.670122+00:00", "quote", 7.09, 7.1]
["2026-08-28T13:52:43.670167+00:00", "quote", 7.09, 7.1]
["2026-08-28T13:52:43.670167+00:00", "quote", 7.09, 7.1]
["2026-08-28T13:52:43.670177+00:00", "trade", 7.1, 1.0]
["2026-08-28T13:52:43.670177+00:00", "trade", 7.1, 1.0]
["2026-08-28T13:52:43.670183+00:00", "trade", 7.1, 30.0]
["2026-08-28T13:52:43.670213+00:00", "quote", 7.09, 7.1]
["2026-08-28T13:52:43.670288+00:00", "quote", 7.09, 7.1]
["2026-08-28T13:52:43.670293+00:00", "quote", 7.09, 7.1]
["2026-08-28T13:52:43.670298+00:00", "quote", 7.09, 7.1]
["2026-08-28T13:52:43.670328+00:00", "quote", 7.09, 7.1]
["2026-08-28T13:52:43.670357+00:00", "trade", 7.1, 7.0]
["2026-08-28T13:52:43.670357+00:00", "trade", 7.1, 64.0]
["2026-08-28T13:52:43.670423+00:00", "quote", 7.09, 7.1]
["2026-08-28T13:52:43.670488+00:00", "quote", 7.09, 7.1]
["2026-08-28T13:52:43.670555+00:00", "trade", 7.1, 100.0]
["2026-08-28T13:52:43.673972+00:00", "quote", 7.09, 7.1]
["2026-08-28T13:52:43.678588+00:00", "quote", 7.09, 7.1]
["2026-08-28T13:52:43.681023+00:00", "quote", 7.09, 7.1]
["2026-08-28T13:52:43.696591+00:00", "quote", 7.09, 7.1]
["2026-08-28T13:52:43.696615+00:00", "trade", 7.095, 7.0]
["2026-08-28T13:52:43.696661+00:00", "quote", 7.09, 7.1]
["2026-08-28T13:52:43.778435+00:00", "quote", 7.09, 7.1]
["2026-08-28T13:52:43.778435+00:00", "quote", 7.09, 7.1]
["2026-08-28T13:52:43.851940+00:00", "quote", 7.09, 7.1]
["2026-08-28T13:52:43.852397+00:00", "quote", 7.09, 7.1]
["2026-08-28T13:52:44.470664+00:00", "quote", 7.09, 7.1]
["2026-08-28T13:52:44.589587+00:00", "quote", 7.09, 7.1]
["2026-08-28T13:52:44.832935+00:00", "trade", 7.0986, 5.0]
["2026-08-28T13:52:45.053177+00:00", "quote", 7.09, 7.1]
["2026-08-28T13:52:45.065305+00:00", "trade", 7.095, 5.0]
["2026-08-28T13:52:45.218138+00:00", "trade", 7.0945, 32.0]
["2026-08-28T13:52:45.472884+00:00", "trade", 7.0999, 1.0]
["2026-08-28T13:52:45.712410+00:00", "trade", 7.0999, 5.0]
["2026-08-28T13:52:46.109635+00:00", "trade", 7.095, 1.0]
["2026-08-28T13:52:46.191829+00:00", "quote", 7.09, 7.1]
["2026-08-28T13:52:46.444270+00:00", "quote", 7.09, 7.1]
["2026-08-28T13:52:46.464944+00:00", "trade", 7.0999, 5523.0]
["2026-08-28T13:52:46.731008+00:00", "trade", 7.0988, 500.0]
["2026-08-28T13:52:46.905225+00:00", "trade", 7.095, 10.0]
["2026-08-28T13:52:47.909230+00:00", "trade", 7.0818, 27.0]
["2026-08-28T13:52:48.219319+00:00", "trade", 7.095, 50.0]
["2026-08-28T13:52:48.883876+00:00", "quote", 7.09, 7.1]
["2026-08-28T13:52:48.884823+00:00", "quote", 7.09, 7.1]
["2026-08-28T13:52:48.953097+00:00", "trade", 7.095, 5.0]
["2026-08-28T13:52:49.002327+00:00", "trade", 7.095, 61.0]
["2026-08-28T13:52:49.152732+00:00", "quote", 7.09, 7.1]
["2026-08-28T13:52:49.152787+00:00", "quote", 7.09, 7.1]
["2026-08-28T13:52:49.377507+00:00", "quote", 7.09, 7.1]
["2026-08-28T13:52:49.610974+00:00", "trade", 7.095, 11852.0]
["2026-08-28T13:52:49.622188+00:00", "trade", 7.095, 5176.0]
["2026-08-28T13:52:50.162608+00:00", "trade", 7.095, 100.0]
["2026-08-28T13:52:50.496432+00:00", "quote", 7.09, 7.1]
["2026-08-28T13:52:50.568093+00:00", "quote", 7.09, 7.1]
["2026-08-28T13:52:50.587058+00:00", "quote", 7.09, 7.1]
["2026-08-28T13:52:50.719814+00:00", "quote", 7.09, 7.1]
["2026-08-28T13:52:50.976385+00:00", "trade", 7.095, 1.0]
["2026-08-28T13:52:51.300588+00:00", "quote", 7.09, 7.1]
["2026-08-28T13:52:51.383694+00:00", "trade", 7.095, 400.0]
["2026-08-28T13:52:51.383701+00:00", "quote", 7.09, 7.1]
["2026-08-28T13:52:51.386860+00:00", "trade", 7.095, 140.0]
["2026-08-28T13:52:51.452991+00:00", "trade", 7.095, 100.0]
["2026-08-28T13:52:51.453565+00:00", "trade", 7.095, 400.0]
["2026-08-28T13:52:51.453752+00:00", "trade", 7.095, 11.0]
["2026-08-28T13:52:51.453788+00:00", "trade", 7.095, 300.0]
["2026-08-28T13:52:51.524985+00:00", "trade", 7.095, 5523.0]
["2026-08-28T13:52:51.564370+00:00", "trade", 7.095, 2.0]
["2026-08-28T13:52:51.576299+00:00", "trade", 7.095, 47.0]
["2026-08-28T13:52:51.998711+00:00", "quote", 7.09, 7.1]
["2026-08-28T13:52:52.518854+00:00", "quote", 7.09, 7.1]
["2026-08-28T13:52:52.519270+00:00", "quote", 7.09, 7.1]
["2026-08-28T13:52:52.950422+00:00", "quote", 7.09, 7.1]
["2026-08-28T13:52:54.193418+00:00", "quote", 7.09, 7.1]
["2026-08-28T13:52:54.565501+00:00", "trade", 7.095, 13.0]
["2026-08-28T13:52:54.762935+00:00", "quote", 7.09, 7.1]
["2026-08-28T13:52:55.760496+00:00", "trade", 7.095, 19.0]
["2026-08-28T13:52:56.140747+00:00", "quote", 7.09, 7.1]
["2026-08-28T13:52:56.374529+00:00", "quote", 7.09, 7.1]
["2026-08-28T13:52:56.703831+00:00", "trade", 7.0901, 70.0]
["2026-08-28T13:52:56.737246+00:00", "trade", 7.09, 300.0]
["2026-08-28T13:52:56.741423+00:00", "trade", 7.09, 300.0]
["2026-08-28T13:52:57.249709+00:00", "trade", 7.0999, 250.0]
["2026-08-28T13:52:57.328004+00:00", "trade", 7.095, 49.0]
["2026-08-28T13:52:58.354628+00:00", "trade", 7.095, 10.0]
["2026-08-28T13:52:59.993042+00:00", "quote", 7.09, 7.1]
["2026-08-28T13:53:00.253489+00:00", "trade", 7.095, 10.0]
["2026-08-28T13:53:00.256024+00:00", "trade", 7.095, 200.0]
["2026-08-28T13:53:00.347106+00:00", "quote", 7.09, 7.1]
["2026-08-28T13:53:00.347116+00:00", "quote", 7.09, 7.1]
["2026-08-28T13:53:00.347117+00:00", "trade", 7.1, 100.0]
["2026-08-28T13:53:00.347166+00:00", "quote", 7.09, 7.1]
["2026-08-28T13:53:00.347174+00:00", "trade", 7.1, 100.0]
["2026-08-28T13:53:00.347181+00:00", "quote", 7.09, 7.1]
["2026-08-28T13:53:00.347181+00:00", "quote", 7.09, 7.1]
["2026-08-28T13:53:00.347246+00:00", "trade", 7.1, 100.0]
["2026-08-28T13:53:00.351186+00:00", "quote", 7.09, 7.1]
["2026-08-28T13:53:00.417193+00:00", "trade", 7.09, 300.0]
["2026-08-28T13:53:00.599417+00:00", "quote", 7.09, 7.1]
["2026-08-28T13:53:01.100077+00:00", "trade", 7.0922, 100.0]
["2026-08-28T13:53:01.142481+00:00", "quote", 7.09, 7.1]
["2026-08-28T13:53:01.455870+00:00", "trade", 7.0879, 52.0]
["2026-08-28T13:53:02.210750+00:00", "quote", 7.09, 7.1]
["2026-08-28T13:53:02.210810+00:00", "quote", 7.09, 7.1]
["2026-08-28T13:53:02.210865+00:00", "quote", 7.09, 7.1]
["2026-08-28T13:53:02.211983+00:00", "quote", 7.09, 7.1]
["2026-08-28T13:53:02.401986+00:00", "trade", 7.095, 200.0]
["2026-08-28T13:53:02.419593+00:00", "trade", 7.095, 200.0]
["2026-08-28T13:53:02.426056+00:00", "trade", 7.095, 200.0]
["2026-08-28T13:53:02.432031+00:00", "trade", 7.095, 200.0]
["2026-08-28T13:53:02.435519+00:00", "trade", 7.095, 200.0]
["2026-08-28T13:53:02.438073+00:00", "trade", 7.095, 200.0]
["2026-08-28T13:53:02.450128+00:00", "trade", 7.095, 200.0]
["2026-08-28T13:53:02.450922+00:00", "trade", 7.095, 200.0]
["2026-08-28T13:53:02.582245+00:00", "quote", 7.09, 7.1]
["2026-08-28T13:53:02.582305+00:00", "quote", 7.09, 7.1]
["2026-08-28T13:53:02.609760+00:00", "trade", 7.1, 25.0]
["2026-08-28T13:53:02.722860+00:00", "quote", 7.09, 7.1]
["2026-08-28T13:53:04.529831+00:00", "trade", 7.095, 94.0]
["2026-08-28T13:53:05.486491+00:00", "trade", 7.095, 2.0]
["2026-08-28T13:53:05.737861+00:00", "quote", 7.09, 7.1]
["2026-08-28T13:53:05.737911+00:00", "quote", 7.09, 7.1]
["2026-08-28T13:53:06.079139+00:00", "quote", 7.09, 7.1]
["2026-08-28T13:53:06.087592+00:00", "trade", 7.095, 200.0]
["2026-08-28T13:53:06.518892+00:00", "quote", 7.09, 7.1]
["2026-08-28T13:53:06.859643+00:00", "quote", 7.09, 7.1]
["2026-08-28T13:53:06.878302+00:00", "trade", 7.0999, 100.0]
["2026-08-28T13:53:06.946239+00:00", "quote", 7.09, 7.1]
["2026-08-28T13:53:06.946305+00:00", "quote", 7.09, 7.1]
["2026-08-28T13:53:07.815917+00:00", "trade", 7.1, 39.0]
["2026-08-28T13:53:07.815971+00:00", "quote", 7.09, 7.1]
["2026-08-28T13:53:08.083404+00:00", "trade", 7.095, 10.0]
["2026-08-28T13:53:08.390709+00:00", "trade", 7.0976, 500.0]
["2026-08-28T13:53:08.815412+00:00", "quote", 7.09, 7.1]
["2026-08-28T13:53:08.851678+00:00", "quote", 7.09, 7.1]
["2026-08-28T13:53:08.851688+00:00", "quote", 7.09, 7.1]
["2026-08-28T13:53:09.242786+00:00", "trade", 7.098, 200.0]
["2026-08-28T13:53:09.371083+00:00", "trade", 7.1, 3.0]
["2026-08-28T13:53:09.371141+00:00", "quote", 7.09, 7.1]
["2026-08-28T13:53:10.020673+00:00", "quote", 7.09, 7.1]
["2026-08-28T13:53:10.020743+00:00", "quote", 7.09, 7.1]
["2026-08-28T13:53:10.024627+00:00", "quote", 7.09, 7.1]
["2026-08-28T13:53:10.396087+00:00", "quote", 7.09, 7.1]
["2026-08-28T13:53:10.396092+00:00", "quote", 7.09, 7.1]
["2026-08-28T13:53:10.728724+00:00", "trade", 7.0954, 25.0]
["2026-08-28T13:53:11.038748+00:00", "trade", 7.095, 100.0]
["2026-08-28T13:53:11.134676+00:00", "trade", 7.095, 50.0]
["2026-08-28T13:53:11.268492+00:00", "trade", 7.0999, 7.0]
["2026-08-28T13:53:12.145871+00:00", "trade", 7.1, 150.0]
["2026-08-28T13:53:12.145898+00:00", "trade", 7.095, 150.0]
["2026-08-28T13:53:12.148129+00:00", "trade", 7.095, 1.0]
["2026-08-28T13:53:12.531774+00:00", "quote", 7.09, 7.1]
["2026-08-28T13:53:12.533097+00:00", "trade", 7.1, 4.0]
["2026-08-28T13:53:12.533157+00:00", "trade", 7.1, 46.0]
["2026-08-28T13:53:12.536751+00:00", "quote", 7.09, 7.1]
["2026-08-28T13:53:12.536806+00:00", "quote", 7.09, 7.1]
["2026-08-28T13:53:12.540540+00:00", "trade", 7.0901, 100.0]
["2026-08-28T13:53:12.567054+00:00", "trade", 7.1, 5.0]
["2026-08-28T13:53:12.619190+00:00", "trade", 7.1, 100.0]
["2026-08-28T13:53:12.619190+00:00", "trade", 7.1, 100.0]
["2026-08-28T13:53:12.619192+00:00", "trade", 7.1, 100.0]
["2026-08-28T13:53:12.619192+00:00", "quote", 7.09, 7.1]
["2026-08-28T13:53:12.619195+00:00", "trade", 7.1, 300.0]
["2026-08-28T13:53:12.619198+00:00", "trade", 7.1, 1.0]
["2026-08-28T13:53:12.619198+00:00", "trade", 7.1, 128.0]
["2026-08-28T13:53:12.619274+00:00", "trade", 7.1, 172.0]
["2026-08-28T13:53:12.619322+00:00", "quote", 7.09, 7.1]
["2026-08-28T13:53:12.619325+00:00", "trade", 7.1, 93.0]
["2026-08-28T13:53:12.619368+00:00", "quote", 7.09, 7.1]
["2026-08-28T13:53:12.619406+00:00", "trade", 7.1, 4.0]
["2026-08-28T13:53:12.619423+00:00", "quote", 7.09, 7.1]
["2026-08-28T13:53:12.619457+00:00", "trade", 7.1, 253.0]
["2026-08-28T13:53:12.619473+00:00", "quote", 7.09, 7.1]
["2026-08-28T13:53:12.619475+00:00", "trade", 7.1, 100.0]
["2026-08-28T13:53:12.619481+00:00", "trade", 7.1, 450.0]
["2026-08-28T13:53:12.619513+00:00", "quote", 7.09, 7.1]
["2026-08-28T13:53:12.619518+00:00", "quote", 7.09, 7.1]
["2026-08-28T13:53:12.619613+00:00", "quote", 7.1, 7.1]
["2026-08-28T13:53:12.619618+00:00", "quote", 7.1, 7.1]
["2026-08-28T13:53:12.619629+00:00", "quote", 7.1, 7.1]
["2026-08-28T13:53:12.619658+00:00", "quote", 7.1, 7.1]
["2026-08-28T13:53:12.619668+00:00", "quote", 7.1, 7.1]
["2026-08-28T13:53:12.619698+00:00", "quote", 7.1, 7.1]
["2026-08-28T13:53:12.619708+00:00", "quote", 7.1, 7.1]
["2026-08-28T13:53:12.619758+00:00", "quote", 7.1, 7.1]
["2026-08-28T13:53:12.619769+00:00", "quote", 7.1, 7.11]
["2026-08-28T13:53:12.619769+00:00", "quote", 7.1, 7.11]
["2026-08-28T13:53:12.619779+00:00", "quote", 7.1, 7.11]
["2026-08-28T13:53:12.619829+00:00", "quote", 7.1, 7.11]
["2026-08-28T13:53:12.626419+00:00", "quote", 7.1, 7.11]
["2026-08-28T13:53:12.659453+00:00", "quote", 7.1, 7.11]
["2026-08-28T13:53:12.659523+00:00", "quote", 7.1, 7.11]
["2026-08-28T13:53:12.729039+00:00", "quote", 7.1, 7.11]
["2026-08-28T13:53:13.447705+00:00", "trade", 7.1, 15.0]
["2026-08-28T13:53:14.577116+00:00", "quote", 7.1, 7.11]
["2026-08-28T13:53:15.688654+00:00", "trade", 7.105, 5523.0]
["2026-08-28T13:53:15.766020+00:00", "trade", 7.105, 35.0]
["2026-08-28T13:53:15.766108+00:00", "quote", 7.1, 7.11]
["2026-08-28T13:53:15.781260+00:00", "trade", 7.105, 500.0]
["2026-08-28T13:53:16.070217+00:00", "quote", 7.1, 7.11]
["2026-08-28T13:53:16.070277+00:00", "quote", 7.1, 7.11]
["2026-08-28T13:53:16.887538+00:00", "trade", 7.105, 200.0]
["2026-08-28T13:53:16.931786+00:00", "trade", 7.1099, 5.0]
["2026-08-28T13:53:17.259843+00:00", "trade", 7.1001, 9.0]
["2026-08-28T13:53:17.308091+00:00", "quote", 7.1, 7.11]
["2026-08-28T13:53:17.308146+00:00", "quote", 7.1, 7.11]
["2026-08-28T13:53:17.308592+00:00", "quote", 7.1, 7.11]
["2026-08-28T13:53:17.562929+00:00", "trade", 7.105, 100.0]
["2026-08-28T13:53:17.563699+00:00", "trade", 7.105, 10.0]
["2026-08-28T13:53:20.089712+00:00", "trade", 7.1099, 300.0]
["2026-08-28T13:53:20.176263+00:00", "quote", 7.1, 7.11]
["2026-08-28T13:53:20.208667+00:00", "trade", 7.11, 300.0]
["2026-08-28T13:53:20.411358+00:00", "quote", 7.1, 7.11]
["2026-08-28T13:53:20.411413+00:00", "quote", 7.1, 7.11]
["2026-08-28T13:53:21.332281+00:00", "quote", 7.1, 7.11]
["2026-08-28T13:53:21.710868+00:00", "trade", 7.1001, 100.0]
["2026-08-28T13:53:22.004842+00:00", "trade", 7.105, 5523.0]
["2026-08-28T13:53:22.008276+00:00", "quote", 7.1, 7.11]
["2026-08-28T13:53:22.064453+00:00", "trade", 7.105, 54.0]
["2026-08-28T13:53:23.073417+00:00", "trade", 7.105, 1500.0]
["2026-08-28T13:53:23.150869+00:00", "trade", 7.105, 27.0]
["2026-08-28T13:53:23.846937+00:00", "trade", 7.105, 1000.0]
["2026-08-28T13:53:23.852068+00:00", "quote", 7.1, 7.11]
["2026-08-28T13:53:23.879589+00:00", "trade", 7.105, 30.0]
["2026-08-28T13:53:23.879589+00:00", "trade", 7.105, 10.0]
["2026-08-28T13:53:23.882214+00:00", "trade", 7.105, 10.0]
["2026-08-28T13:53:23.951971+00:00", "trade", 7.105, 20.0]
["2026-08-28T13:53:24.369701+00:00", "quote", 7.1, 7.11]
["2026-08-28T13:53:24.369771+00:00", "quote", 7.1, 7.11]
["2026-08-28T13:53:24.389428+00:00", "quote", 7.1, 7.11]
["2026-08-28T13:53:24.389480+00:00", "trade", 7.11, 14.0]
["2026-08-28T13:53:24.389538+00:00", "trade", 7.11, 3.0]
["2026-08-28T13:53:24.389601+00:00", "trade", 7.11, 13.0]
["2026-08-28T13:53:24.389664+00:00", "trade", 7.11, 2.0]
["2026-08-28T13:53:24.562143+00:00", "trade", 7.105, 50.0]
["2026-08-28T13:53:24.608159+00:00", "quote", 7.1, 7.11]
["2026-08-28T13:53:25.071451+00:00", "trade", 7.105, 10.0]
["2026-08-28T13:53:25.849127+00:00", "trade", 7.105, 5.0]
["2026-08-28T13:53:25.920682+00:00", "trade", 7.1088, 7.0]
["2026-08-28T13:53:26.897689+00:00", "trade", 7.1001, 5523.0]
["2026-08-28T13:53:26.898645+00:00", "quote", 7.1, 7.11]
["2026-08-28T13:53:26.939194+00:00", "trade", 7.105, 54.0]
["2026-08-28T13:53:27.303247+00:00", "trade", 7.1, 5.0]
["2026-08-28T13:53:28.681387+00:00", "trade", 7.105, 75.0]
["2026-08-28T13:53:29.115124+00:00", "quote", 7.1, 7.11]
["2026-08-28T13:53:29.771664+00:00", "trade", 7.105, 1.0]
["2026-08-28T13:53:29.993055+00:00", "quote", 7.1, 7.11]
["2026-08-28T13:53:31.524383+00:00", "quote", 7.1, 7.11]
["2026-08-28T13:53:31.905651+00:00", "quote", 7.1, 7.11]
["2026-08-28T13:53:32.006567+00:00", "quote", 7.1, 7.11]
["2026-08-28T13:53:32.022560+00:00", "quote", 7.1, 7.11]
["2026-08-28T13:53:32.207500+00:00", "quote", 7.1, 7.11]
["2026-08-28T13:53:33.394802+00:00", "trade", 7.105, 15.0]
["2026-08-28T13:53:33.395172+00:00", "trade", 7.105, 1.0]
["2026-08-28T13:53:33.396035+00:00", "trade", 7.105, 24.0]
["2026-08-28T13:53:33.396195+00:00", "trade", 7.1, 28.0]
["2026-08-28T13:53:33.526136+00:00", "quote", 7.1, 7.11]
["2026-08-28T13:53:33.526246+00:00", "quote", 7.1, 7.11]
["2026-08-28T13:53:33.531258+00:00", "quote", 7.1, 7.11]
["2026-08-28T13:53:35.051430+00:00", "trade", 7.105, 500.0]
["2026-08-28T13:53:35.084569+00:00", "trade", 7.1086, 1.0]
["2026-08-28T13:53:35.771222+00:00", "trade", 7.108, 1.0]
["2026-08-28T13:53:35.977005+00:00", "trade", 7.105, 100.0]
["2026-08-28T13:53:36.161363+00:00", "quote", 7.1, 7.11]
["2026-08-28T13:53:36.161393+00:00", "quote", 7.1, 7.11]
["2026-08-28T13:53:36.161428+00:00", "trade", 7.1, 100.0]
["2026-08-28T13:53:36.418267+00:00", "trade", 7.105, 5.0]
["2026-08-28T13:53:36.462129+00:00", "quote", 7.1, 7.11]
["2026-08-28T13:53:36.622538+00:00", "trade", 7.1, 10.0]
["2026-08-28T13:53:36.622568+00:00", "trade", 7.1, 129.0]
["2026-08-28T13:53:36.624942+00:00", "quote", 7.1, 7.11]
["2026-08-28T13:53:37.007854+00:00", "trade", 7.1, 1.0]
["2026-08-28T13:53:37.007857+00:00", "trade", 7.1, 2.0]
["2026-08-28T13:53:37.007860+00:00", "trade", 7.1, 500.0]
["2026-08-28T13:53:37.007864+00:00", "trade", 7.1, 900.0]
["2026-08-28T13:53:37.007864+00:00", "trade", 7.1, 1600.0]
["2026-08-28T13:53:37.007869+00:00", "trade", 7.1, 200.0]
["2026-08-28T13:53:37.007869+00:00", "trade", 7.1, 500.0]
["2026-08-28T13:53:37.007869+00:00", "trade", 7.1, 50.0]
["2026-08-28T13:53:37.007869+00:00", "quote", 7.09, 7.11]
["2026-08-28T13:53:37.007873+00:00", "trade", 7.1, 100.0]
["2026-08-28T13:53:37.007876+00:00", "trade", 7.1, 153.0]
["2026-08-28T13:53:37.007876+00:00", "trade", 7.1, 100.0]
["2026-08-28T13:53:37.007876+00:00", "trade", 7.1, 3.0]
["2026-08-28T13:53:37.007879+00:00", "trade", 7.1, 5.0]
["2026-08-28T13:53:37.007904+00:00", "quote", 7.09, 7.11]
["2026-08-28T13:53:37.007930+00:00", "quote", 7.09, 7.1]
["2026-08-28T13:53:37.007935+00:00", "quote", 7.09, 7.1]
["2026-08-28T13:53:37.007965+00:00", "quote", 7.09, 7.1]
["2026-08-28T13:53:37.007970+00:00", "quote", 7.09, 7.1]
["2026-08-28T13:53:37.007970+00:00", "quote", 7.09, 7.1]
["2026-08-28T13:53:37.007975+00:00", "quote", 7.09, 7.1]
["2026-08-28T13:53:37.007975+00:00", "quote", 7.09, 7.1]
["2026-08-28T13:53:37.008020+00:00", "quote", 7.09, 7.1]
["2026-08-28T13:53:37.008030+00:00", "quote", 7.09, 7.1]
["2026-08-28T13:53:37.008050+00:00", "quote", 7.09, 7.1]
["2026-08-28T13:53:37.008055+00:00", "quote", 7.09, 7.1]
["2026-08-28T13:53:37.008060+00:00", "quote", 7.09, 7.1]
["2026-08-28T13:53:37.008065+00:00", "trade", 7.1, 6.0]
["2026-08-28T13:53:37.008085+00:00", "quote", 7.09, 7.1]
["2026-08-28T13:53:37.008115+00:00", "quote", 7.09, 7.1]
["2026-08-28T13:53:37.008125+00:00", "quote", 7.09, 7.1]
["2026-08-28T13:53:37.008125+00:00", "quote", 7.09, 7.1]
["2026-08-28T13:53:37.008145+00:00", "quote", 7.09, 7.1]
["2026-08-28T13:53:37.008170+00:00", "quote", 7.09, 7.1]
["2026-08-28T13:53:37.008391+00:00", "quote", 7.09, 7.1]
["2026-08-28T13:53:37.009017+00:00", "quote", 7.09, 7.1]
["2026-08-28T13:53:37.009908+00:00", "trade", 7.1, 2.0]
["2026-08-28T13:53:37.011487+00:00", "trade", 7.095, 19.0]
["2026-08-28T13:53:37.011728+00:00", "trade", 7.095, 100.0]
["2026-08-28T13:53:37.012064+00:00", "quote", 7.09, 7.1]
["2026-08-28T13:53:37.012976+00:00", "trade", 7.095, 100.0]
["2026-08-28T13:53:37.013036+00:00", "trade", 7.095, 100.0]
["2026-08-28T13:53:37.013099+00:00", "trade", 7.095, 456.0]
["2026-08-28T13:53:37.013156+00:00", "trade", 7.095, 475.0]
["2026-08-28T13:53:37.013222+00:00", "trade", 7.095, 475.0]
["2026-08-28T13:53:37.013974+00:00", "trade", 7.095, 475.0]
["2026-08-28T13:53:37.028163+00:00", "quote", 7.09, 7.1]
["2026-08-28T13:53:37.040948+00:00", "quote", 7.09, 7.1]
["2026-08-28T13:53:37.075488+00:00", "trade", 7.095, 41.0]
["2026-08-28T13:53:37.764715+00:00", "trade", 7.0963, 1.0]
["2026-08-28T13:53:37.928142+00:00", "trade", 7.0922, 100.0]
["2026-08-28T13:53:37.981381+00:00", "trade", 7.095, 13.0]
["2026-08-28T13:53:37.981448+00:00", "quote", 7.09, 7.1]
["2026-08-28T13:53:38.125969+00:00", "trade", 7.095, 500.0]
["2026-08-28T13:53:38.219976+00:00", "trade", 7.095, 100.0]
["2026-08-28T13:53:38.391615+00:00", "trade", 7.095, 11.0]
["2026-08-28T13:53:38.467194+00:00", "trade", 7.0978, 14.0]
["2026-08-28T13:53:38.549547+00:00", "quote", 7.09, 7.1]
["2026-08-28T13:53:39.092594+00:00", "trade", 7.09, 3937.0]
["2026-08-28T13:53:39.097126+00:00", "trade", 7.095, 5.0]
["2026-08-28T13:53:39.100277+00:00", "trade", 7.095, 1.0]
["2026-08-28T13:53:39.149721+00:00", "trade", 7.095, 41.0]
["2026-08-28T13:53:39.573033+00:00", "trade", 7.09, 30.0]
["2026-08-28T13:53:40.019312+00:00", "quote", 7.09, 7.1]
["2026-08-28T13:53:40.042746+00:00", "trade", 7.095, 4.0]
["2026-08-28T13:53:40.650346+00:00", "trade", 7.0977, 2.0]
["2026-08-28T13:53:41.392490+00:00", "trade", 7.095, 10.0]
["2026-08-28T13:53:41.599894+00:00", "trade", 7.095, 100.0]
["2026-08-28T13:53:41.765255+00:00", "trade", 7.1, 3.0]
["2026-08-28T13:53:41.765421+00:00", "quote", 7.09, 7.1]
["2026-08-28T13:53:41.766118+00:00", "quote", 7.09, 7.1]
["2026-08-28T13:53:41.766163+00:00", "quote", 7.09, 7.1]
["2026-08-28T13:53:41.930330+00:00", "trade", 7.0962, 5523.0]
["2026-08-28T13:53:41.933470+00:00", "trade", 7.095, 20.0]
["2026-08-28T13:53:42.020449+00:00", "trade", 7.1, 100.0]
["2026-08-28T13:53:42.020459+00:00", "trade", 7.1, 800.0]
["2026-08-28T13:53:42.020459+00:00", "trade", 7.1, 200.0]
["2026-08-28T13:53:42.020459+00:00", "quote", 7.09, 7.1]
["2026-08-28T13:53:42.020461+00:00", "trade", 7.1, 200.0]
["2026-08-28T13:53:42.020464+00:00", "trade", 7.1, 20.0]
["2026-08-28T13:53:42.020518+00:00", "trade", 7.1, 30.0]
["2026-08-28T13:53:42.020528+00:00", "trade", 7.1, 64.0]
["2026-08-28T13:53:42.020530+00:00", "trade", 7.1, 37.0]
["2026-08-28T13:53:42.020530+00:00", "trade", 7.1, 1.0]
["2026-08-28T13:53:42.020533+00:00", "trade", 7.1, 100.0]
["2026-08-28T13:53:42.020549+00:00", "quote", 7.09, 7.1]
["2026-08-28T13:53:42.020565+00:00", "quote", 7.09, 7.1]
["2026-08-28T13:53:42.020604+00:00", "quote", 7.09, 7.1]
["2026-08-28T13:53:42.020619+00:00", "quote", 7.09, 7.1]
["2026-08-28T13:53:42.020659+00:00", "quote", 7.1, 7.1]
["2026-08-28T13:53:42.020705+00:00", "quote", 7.1, 7.1]
["2026-08-28T13:53:42.020720+00:00", "quote", 7.1, 7.1]
["2026-08-28T13:53:42.020730+00:00", "quote", 7.1, 7.1]
["2026-08-28T13:53:42.020775+00:00", "quote", 7.1, 7.1]
["2026-08-28T13:53:42.020775+00:00", "quote", 7.1, 7.1]
["2026-08-28T13:53:42.020780+00:00", "quote", 7.1, 7.1]
["2026-08-28T13:53:42.020890+00:00", "quote", 7.1, 7.1]
["2026-08-28T13:53:42.020900+00:00", "quote", 7.1, 7.1]
["2026-08-28T13:53:42.021078+00:00", "trade", 7.1, 100.0]
["2026-08-28T13:53:42.021120+00:00", "trade", 7.1, 600.0]
["2026-08-28T13:53:42.021121+00:00", "quote", 7.1, 7.11]
["2026-08-28T13:53:42.021682+00:00", "quote", 7.1, 7.11]
["2026-08-28T13:53:42.024519+00:00", "quote", 7.1, 7.11]
["2026-08-28T13:53:42.028127+00:00", "quote", 7.1, 7.11]
["2026-08-28T13:53:42.028633+00:00", "quote", 7.1, 7.11]
["2026-08-28T13:53:42.029080+00:00", "quote", 7.1, 7.11]
["2026-08-28T13:53:42.121274+00:00", "quote", 7.1, 7.11]
["2026-08-28T13:53:42.181152+00:00", "trade", 7.0982, 8.0]
["2026-08-28T13:53:42.181203+00:00", "trade", 7.0966, 40.0]
["2026-08-28T13:53:42.528792+00:00", "trade", 7.1, 84.0]
["2026-08-28T13:53:42.832966+00:00", "trade", 7.1014, 11.0]
["2026-08-28T13:53:43.988054+00:00", "trade", 7.1003, 5523.0]
["2026-08-28T13:53:43.995203+00:00", "quote", 7.1, 7.11]
["2026-08-28T13:53:43.995248+00:00", "quote", 7.1, 7.11]
["2026-08-28T13:53:44.105736+00:00", "quote", 7.1, 7.11]
["2026-08-28T13:53:45.008717+00:00", "quote", 7.1, 7.11]
["2026-08-28T13:53:45.008782+00:00", "quote", 7.1, 7.11]
["2026-08-28T13:53:45.008847+00:00", "quote", 7.1, 7.11]
["2026-08-28T13:53:45.311814+00:00", "quote", 7.1, 7.11]
["2026-08-28T13:53:45.311858+00:00", "trade", 7.11, 2200.0]
["2026-08-28T13:53:45.311959+00:00", "quote", 7.1, 7.11]
["2026-08-28T13:53:45.741203+00:00", "trade", 7.105, 700.0]
["2026-08-28T13:53:45.925244+00:00", "trade", 7.1077, 2.0]
["2026-08-28T13:53:46.269084+00:00", "quote", 7.1, 7.11]
["2026-08-28T13:53:47.423203+00:00", "quote", 7.1, 7.11]
["2026-08-28T13:53:47.423764+00:00", "quote", 7.1, 7.11]
["2026-08-28T13:53:47.426040+00:00", "quote", 7.1, 7.11]
["2026-08-28T13:53:47.430175+00:00", "quote", 7.1, 7.11]
["2026-08-28T13:53:47.674237+00:00", "trade", 7.105, 10.0]
["2026-08-28T13:53:47.757090+00:00", "trade", 7.1, 50.0]
["2026-08-28T13:53:48.740763+00:00", "trade", 7.105, 10.0]
["2026-08-28T13:53:48.852056+00:00", "quote", 7.1, 7.11]
["2026-08-28T13:53:49.763948+00:00", "quote", 7.1, 7.11]
["2026-08-28T13:53:50.021030+00:00", "trade", 7.105, 100.0]
["2026-08-28T13:53:50.021221+00:00", "quote", 7.1, 7.11]
["2026-08-28T13:53:50.745567+00:00", "trade", 7.11, 300.0]
["2026-08-28T13:53:52.369209+00:00", "trade", 7.1, 26.0]
["2026-08-28T13:53:52.369274+00:00", "quote", 7.1, 7.11]
["2026-08-28T13:53:52.369585+00:00", "quote", 7.1, 7.11]
["2026-08-28T13:53:52.369670+00:00", "quote", 7.1, 7.11]
["2026-08-28T13:53:52.369732+00:00", "trade", 7.1, 74.0]
["2026-08-28T13:53:52.490142+00:00", "quote", 7.1, 7.11]
["2026-08-28T13:53:52.691427+00:00", "quote", 7.1, 7.11]
["2026-08-28T13:53:53.074464+00:00", "trade", 7.105, 100.0]
["2026-08-28T13:53:53.306577+00:00", "quote", 7.1, 7.11]
["2026-08-28T13:53:53.399171+00:00", "trade", 7.105, 10.0]
["2026-08-28T13:53:54.034486+00:00", "quote", 7.1, 7.11]
["2026-08-28T13:53:54.537136+00:00", "trade", 7.1099, 13.0]
["2026-08-28T13:53:55.644782+00:00", "trade", 7.1, 2.0]
["2026-08-28T13:53:55.644891+00:00", "quote", 7.1, 7.11]
["2026-08-28T13:53:55.644891+00:00", "quote", 7.1, 7.11]
["2026-08-28T13:53:55.644947+00:00", "quote", 7.1, 7.11]
["2026-08-28T13:53:55.645718+00:00", "quote", 7.1, 7.11]
["2026-08-28T13:53:55.656558+00:00", "trade", 7.105, 100.0]
["2026-08-28T13:53:55.656618+00:00", "trade", 7.105, 10.0]
["2026-08-28T13:53:55.864107+00:00", "trade", 7.105, 10.0]
["2026-08-28T13:53:56.314201+00:00", "trade", 7.105, 5.0]
["2026-08-28T13:53:56.474425+00:00", "trade", 7.1077, 2.0]
["2026-08-28T13:53:56.474789+00:00", "trade", 7.1077, 1.0]
["2026-08-28T13:53:57.841121+00:00", "trade", 7.105, 1000.0]
["2026-08-28T13:53:58.632946+00:00", "trade", 7.1099, 1.0]
["2026-08-28T13:53:59.395956+00:00", "trade", 7.105, 100.0]
["2026-08-28T13:53:59.737699+00:00", "trade", 7.105, 10.0]
["2026-08-28T13:53:59.895933+00:00", "trade", 7.105, 10.0]
["2026-08-28T13:53:59.993074+00:00", "quote", 7.1, 7.11]
["2026-08-28T13:54:00.320466+00:00", "trade", 7.1086, 1.0]
["2026-08-28T13:54:01.030771+00:00", "trade", 7.0907, 28.0]
["2026-08-28T13:54:02.078986+00:00", "trade", 7.105, 5.0]
["2026-08-28T13:54:05.691313+00:00", "trade", 7.1, 100.0]
["2026-08-28T13:54:05.706094+00:00", "trade", 7.105, 20.0]
["2026-08-28T13:54:05.874985+00:00", "trade", 7.105, 10.0]
["2026-08-28T13:54:05.875406+00:00", "trade", 7.105, 100.0]
["2026-08-28T13:54:06.160250+00:00", "trade", 7.105, 15.0]
["2026-08-28T13:54:06.160614+00:00", "trade", 7.105, 1.0]
["2026-08-28T13:54:07.456100+00:00", "quote", 7.1, 7.11]
["2026-08-28T13:54:07.456401+00:00", "trade", 7.105, 100.0]
["2026-08-28T13:54:07.456481+00:00", "quote", 7.1, 7.11]
["2026-08-28T13:54:07.458210+00:00", "quote", 7.1, 7.11]
["2026-08-28T13:54:07.458666+00:00", "quote", 7.1, 7.11]
["2026-08-28T13:54:07.479355+00:00", "quote", 7.1, 7.11]
["2026-08-28T13:54:07.917755+00:00", "quote", 7.1, 7.11]
["2026-08-28T13:54:07.917825+00:00", "quote", 7.1, 7.11]
["2026-08-28T13:54:07.917850+00:00", "quote", 7.1, 7.11]
["2026-08-28T13:54:08.946265+00:00", "quote", 7.1, 7.11]
["2026-08-28T13:54:09.362666+00:00", "quote", 7.1, 7.11]
["2026-08-28T13:54:09.793533+00:00", "quote", 7.1, 7.11]
["2026-08-28T13:54:09.795558+00:00", "quote", 7.1, 7.11]
["2026-08-28T13:54:09.828899+00:00", "trade", 7.105, 110.0]
["2026-08-28T13:54:09.829213+00:00", "quote", 7.1, 7.11]
["2026-08-28T13:54:09.830123+00:00", "trade", 7.1, 24.0]
["2026-08-28T13:54:10.794276+00:00", "quote", 7.1, 7.11]
["2026-08-28T13:54:10.794843+00:00", "quote", 7.1, 7.11]
["2026-08-28T13:54:10.795539+00:00", "trade", 7.1, 150.0]
["2026-08-28T13:54:11.315021+00:00", "trade", 7.105, 1.0]
["2026-08-28T13:54:11.984647+00:00", "quote", 7.1, 7.11]
["2026-08-28T13:54:12.065013+00:00", "quote", 7.1, 7.11]
["2026-08-28T13:54:12.201278+00:00", "quote", 7.1, 7.11]
["2026-08-28T13:54:12.315014+00:00", "quote", 7.1, 7.11]
["2026-08-28T13:54:12.415628+00:00", "quote", 7.1, 7.11]
["2026-08-28T13:54:12.820788+00:00", "quote", 7.1, 7.11]
["2026-08-28T13:54:13.111801+00:00", "trade", 7.105, 10.0]
["2026-08-28T13:54:13.265677+00:00", "trade", 7.105, 10.0]
["2026-08-28T13:54:14.032043+00:00", "quote", 7.1, 7.11]
["2026-08-28T13:54:14.060561+00:00", "quote", 7.1, 7.11]
["2026-08-28T13:54:14.098211+00:00", "quote", 7.1, 7.11]
["2026-08-28T13:54:14.098717+00:00", "quote", 7.1, 7.11]
["2026-08-28T13:54:14.202304+00:00", "quote", 7.1, 7.11]
["2026-08-28T13:54:14.312015+00:00", "quote", 7.1, 7.11]
["2026-08-28T13:54:14.781899+00:00", "quote", 7.1, 7.11]
["2026-08-28T13:54:14.781965+00:00", "quote", 7.1, 7.11]
["2026-08-28T13:54:15.040490+00:00", "trade", 7.105, 10.0]
["2026-08-28T13:54:16.178546+00:00", "quote", 7.1, 7.11]
["2026-08-28T13:54:17.194830+00:00", "trade", 7.105, 10.0]
["2026-08-28T13:54:17.297783+00:00", "trade", 7.105, 10.0]
["2026-08-28T13:54:17.329431+00:00", "trade", 7.105, 100.0]
["2026-08-28T13:54:18.371452+00:00", "trade", 7.105, 420.0]
["2026-08-28T13:54:18.371452+00:00", "trade", 7.105, 400.0]
["2026-08-28T13:54:18.372462+00:00", "quote", 7.1, 7.11]
["2026-08-28T13:54:18.374534+00:00", "trade", 7.105, 400.0]
["2026-08-28T13:54:18.570985+00:00", "quote", 7.1, 7.11]
["2026-08-28T13:54:18.571020+00:00", "quote", 7.1, 7.11]
["2026-08-28T13:54:19.099790+00:00", "trade", 7.105, 1.0]
["2026-08-28T13:54:19.107623+00:00", "trade", 7.1077, 5.0]
["2026-08-28T13:54:20.126086+00:00", "trade", 7.1005, 63.0]
["2026-08-28T13:54:20.165182+00:00", "quote", 7.1, 7.11]
["2026-08-28T13:54:20.650526+00:00", "trade", 7.105, 10.0]
["2026-08-28T13:54:21.569852+00:00", "trade", 7.105, 5.0]
["2026-08-28T13:54:21.570992+00:00", "trade", 7.105, 5.0]
["2026-08-28T13:54:21.929488+00:00", "trade", 7.1, 40.0]
["2026-08-28T13:54:21.940710+00:00", "trade", 7.1, 5.0]
["2026-08-28T13:54:21.941318+00:00", "trade", 7.1, 100.0]
["2026-08-28T13:54:22.001652+00:00", "quote", 7.1, 7.11]
["2026-08-28T13:54:22.483374+00:00", "trade", 7.1, 41.0]
["2026-08-28T13:54:22.555946+00:00", "trade", 7.1, 12.0]
["2026-08-28T13:54:22.584902+00:00", "trade", 7.1, 29.0]
["2026-08-28T13:54:24.029257+00:00", "trade", 7.1, 100.0]
["2026-08-28T13:54:24.522609+00:00", "trade", 7.105, 10.0]
["2026-08-28T13:54:26.494475+00:00", "trade", 7.1022, 17.0]
["2026-08-28T13:54:26.494860+00:00", "trade", 7.1022, 1.0]
["2026-08-28T13:54:26.534089+00:00", "trade", 7.1077, 14.0]
["2026-08-28T13:54:26.798212+00:00", "quote", 7.1, 7.11]
["2026-08-28T13:54:27.115039+00:00", "trade", 7.105, 60.0]
["2026-08-28T13:54:27.286568+00:00", "trade", 7.105, 10.0]
["2026-08-28T13:54:27.464331+00:00", "trade", 7.105, 40.0]
["2026-08-28T13:54:27.502894+00:00", "trade", 7.105, 10.0]
["2026-08-28T13:54:27.647743+00:00", "trade", 7.105, 10.0]
["2026-08-28T13:54:27.879863+00:00", "trade", 7.105, 20.0]
["2026-08-28T13:54:28.039742+00:00", "trade", 7.105, 10.0]
["2026-08-28T13:54:28.212741+00:00", "trade", 7.105, 20.0]
["2026-08-28T13:54:28.373907+00:00", "trade", 7.105, 10.0]
["2026-08-28T13:54:28.378571+00:00", "quote", 7.1, 7.11]
["2026-08-28T13:54:28.621444+00:00", "quote", 7.1, 7.11]
["2026-08-28T13:54:28.621510+00:00", "quote", 7.1, 7.11]
["2026-08-28T13:54:29.107194+00:00", "trade", 7.1023, 49.0]
["2026-08-28T13:54:29.993087+00:00", "quote", 7.1, 7.11]
["2026-08-28T13:54:30.020321+00:00", "quote", 7.1, 7.11]
["2026-08-28T13:54:31.227517+00:00", "quote", 7.1, 7.11]
["2026-08-28T13:54:31.507499+00:00", "quote", 7.1, 7.11]
["2026-08-28T13:54:32.079697+00:00", "quote", 7.1, 7.11]
["2026-08-28T13:54:32.524847+00:00", "quote", 7.1, 7.11]
["2026-08-28T13:54:32.540193+00:00", "trade", 7.1, 812.0]
["2026-08-28T13:54:33.115033+00:00", "quote", 7.1, 7.11]
["2026-08-28T13:54:33.795468+00:00", "quote", 7.1, 7.11]
["2026-08-28T13:54:34.518220+00:00", "quote", 7.1, 7.11]
["2026-08-28T13:54:35.266102+00:00", "quote", 7.1, 7.11]
["2026-08-28T13:54:35.462854+00:00", "trade", 7.1022, 25.0]
["2026-08-28T13:54:35.464036+00:00", "trade", 7.1, 15.0]
["2026-08-28T13:54:35.955873+00:00", "trade", 7.105, 100.0]
["2026-08-28T13:54:36.074141+00:00", "quote", 7.1, 7.11]
["2026-08-28T13:54:36.421402+00:00", "trade", 7.11, 13.0]
["2026-08-28T13:54:36.421463+00:00", "trade", 7.11, 5.0]
["2026-08-28T13:54:36.433488+00:00", "trade", 7.11, 13.0]
["2026-08-28T13:54:36.445490+00:00", "trade", 7.11, 5.0]
["2026-08-28T13:54:36.469183+00:00", "trade", 7.11, 443.0]
["2026-08-28T13:54:39.025070+00:00", "trade", 7.105, 100.0]
["2026-08-28T13:54:39.647138+00:00", "trade", 7.105, 1100.0]
["2026-08-28T13:54:40.993015+00:00", "trade", 7.1, 300.0]
["2026-08-28T13:54:41.398218+00:00", "trade", 7.1015, 2.0]
["2026-08-28T13:54:41.404214+00:00", "trade", 7.1015, 8.0]
["2026-08-28T13:54:41.446726+00:00", "trade", 7.105, 30.0]
["2026-08-28T13:54:41.453601+00:00", "trade", 7.105, 20.0]
["2026-08-28T13:54:41.512869+00:00", "trade", 7.105, 30.0]
["2026-08-28T13:54:42.169342+00:00", "trade", 7.1095, 100.0]
["2026-08-28T13:54:42.352634+00:00", "trade", 7.11, 1.0]
["2026-08-28T13:54:44.898336+00:00", "trade", 7.1086, 1.0]
["2026-08-28T13:54:44.962483+00:00", "quote", 7.1, 7.11]
["2026-08-28T13:54:45.019744+00:00", "quote", 7.1, 7.11]
["2026-08-28T13:54:45.709629+00:00", "trade", 7.11, 300.0]
["2026-08-28T13:54:47.463067+00:00", "trade", 7.105, 400.0]
["2026-08-28T13:54:47.463984+00:00", "trade", 7.105, 400.0]
["2026-08-28T13:54:47.471108+00:00", "trade", 7.105, 400.0]
["2026-08-28T13:54:47.474016+00:00", "trade", 7.105, 400.0]
["2026-08-28T13:54:47.533044+00:00", "trade", 7.105, 200.0]
["2026-08-28T13:54:47.569187+00:00", "quote", 7.1, 7.11]
["2026-08-28T13:54:47.569277+00:00", "trade", 7.105, 200.0]
["2026-08-28T13:54:48.154158+00:00", "trade", 7.1, 300.0]
["2026-08-28T13:54:48.179042+00:00", "trade", 7.105, 3.0]
["2026-08-28T13:54:48.185814+00:00", "trade", 7.105, 5.0]
["2026-08-28T13:54:48.783858+00:00", "trade", 7.1014, 1.0]
["2026-08-28T13:54:48.821784+00:00", "trade", 7.105, 100.0]
["2026-08-28T13:54:49.255339+00:00", "trade", 7.1023, 40.0]
["2026-08-28T13:54:49.263151+00:00", "quote", 7.1, 7.11]
["2026-08-28T13:54:49.496893+00:00", "quote", 7.1, 7.11]
["2026-08-28T13:54:49.857223+00:00", "trade", 7.105, 250.0]
["2026-08-28T13:54:50.085911+00:00", "quote", 7.1, 7.11]
["2026-08-28T13:54:50.085976+00:00", "quote", 7.1, 7.11]
["2026-08-28T13:54:50.122509+00:00", "trade", 7.105, 315.0]
["2026-08-28T13:54:50.141255+00:00", "trade", 7.105, 100.0]
["2026-08-28T13:54:50.248985+00:00", "quote", 7.1, 7.11]
["2026-08-28T13:54:51.095802+00:00", "quote", 7.1, 7.11]
["2026-08-28T13:54:51.905826+00:00", "quote", 7.1, 7.11]
["2026-08-28T13:54:52.247375+00:00", "quote", 7.1, 7.11]
["2026-08-28T13:54:52.688770+00:00", "trade", 7.1044, 100.0]
["2026-08-28T13:54:54.143452+00:00", "trade", 7.105, 100.0]
["2026-08-28T13:54:55.380417+00:00", "quote", 7.1, 7.11]
["2026-08-28T13:54:56.334342+00:00", "trade", 7.1, 5.0]
["2026-08-28T13:54:57.033049+00:00", "quote", 7.1, 7.11]
["2026-08-28T13:54:57.033149+00:00", "quote", 7.1, 7.11]
["2026-08-28T13:54:57.470000+00:00", "quote", 7.1, 7.11]
["2026-08-28T13:54:58.168819+00:00", "trade", 7.1078, 100.0]
["2026-08-28T13:54:58.849533+00:00", "trade", 7.105, 10.0]
["2026-08-28T13:54:59.993104+00:00", "quote", 7.1, 7.11]
["2026-08-28T13:55:00.033937+00:00", "quote", 7.1, 7.11]
["2026-08-28T13:55:00.047253+00:00", "quote", 7.1, 7.11]
["2026-08-28T13:55:00.103968+00:00", "trade", 7.105, 100.0]
["2026-08-28T13:55:00.105164+00:00", "trade", 7.105, 16.0]
["2026-08-28T13:55:00.119467+00:00", "trade", 7.105, 100.0]
["2026-08-28T13:55:01.012949+00:00", "quote", 7.1, 7.11]
["2026-08-28T13:55:01.236267+00:00", "trade", 7.0948, 85.0]
["2026-08-28T13:55:01.513316+00:00", "quote", 7.1, 7.11]
["2026-08-28T13:55:01.750690+00:00", "trade", 7.0974, 600.0]
["2026-08-28T13:55:01.751147+00:00", "trade", 7.0974, 300.0]
["2026-08-28T13:55:01.839086+00:00", "quote", 7.1, 7.11]
["2026-08-28T13:55:02.359701+00:00", "trade", 7.105, 13.0]
["2026-08-28T13:55:02.574289+00:00", "trade", 7.1081, 1000.0]
["2026-08-28T13:55:03.013548+00:00", "trade", 7.11, 300.0]
["2026-08-28T13:55:03.117076+00:00", "quote", 7.1, 7.11]
["2026-08-28T13:55:03.213446+00:00", "trade", 7.105, 1.0]
["2026-08-28T13:55:04.001487+00:00", "quote", 7.1, 7.11]
["2026-08-28T13:55:04.001748+00:00", "quote", 7.1, 7.11]
["2026-08-28T13:55:04.235700+00:00", "quote", 7.1, 7.11]
["2026-08-28T13:55:04.829811+00:00", "trade", 7.105, 100.0]
["2026-08-28T13:55:05.404479+00:00", "quote", 7.1, 7.11]
["2026-08-28T13:55:05.413155+00:00", "quote", 7.1, 7.11]
["2026-08-28T13:55:05.598129+00:00", "trade", 7.1001, 100.0]
["2026-08-28T13:55:05.696124+00:00", "quote", 7.1, 7.11]
["2026-08-28T13:55:05.835202+00:00", "trade", 7.1077, 49.0]
["2026-08-28T13:55:05.902478+00:00", "trade", 7.105, 100.0]
["2026-08-28T13:55:06.016206+00:00", "quote", 7.1, 7.11]
["2026-08-28T13:55:06.624227+00:00", "trade", 7.105, 200.0]
["2026-08-28T13:55:06.792415+00:00", "quote", 7.1, 7.11]
["2026-08-28T13:55:07.024428+00:00", "quote", 7.1, 7.11]
["2026-08-28T13:55:07.214149+00:00", "quote", 7.1, 7.11]
["2026-08-28T13:55:07.358967+00:00", "trade", 7.11, 1.0]
["2026-08-28T13:55:07.684359+00:00", "quote", 7.1, 7.11]
["2026-08-28T13:55:08.177609+00:00", "quote", 7.1, 7.11]
["2026-08-28T13:55:08.177695+00:00", "quote", 7.1, 7.11]
["2026-08-28T13:55:08.177745+00:00", "quote", 7.1, 7.11]
["2026-08-28T13:55:08.177800+00:00", "quote", 7.1, 7.11]
["2026-08-28T13:55:08.450099+00:00", "trade", 7.105, 1.0]
["2026-08-28T13:55:08.812392+00:00", "trade", 7.105, 400.0]
["2026-08-28T13:55:08.812868+00:00", "trade", 7.105, 88.0]
["2026-08-28T13:55:08.818861+00:00", "trade", 7.105, 3.0]
["2026-08-28T13:55:08.913522+00:00", "quote", 7.1, 7.11]
["2026-08-28T13:55:08.979038+00:00", "quote", 7.1, 7.11]
["2026-08-28T13:55:09.229330+00:00", "trade", 7.105, 1.0]
["2026-08-28T13:55:09.549821+00:00", "trade", 7.105, 6.0]
["2026-08-28T13:55:09.550185+00:00", "trade", 7.105, 1.0]
["2026-08-28T13:55:09.589497+00:00", "trade", 7.1, 100.0]
["2026-08-28T13:55:09.590499+00:00", "trade", 7.105, 1.0]
["2026-08-28T13:55:09.640338+00:00", "quote", 7.1, 7.11]
["2026-08-28T13:55:09.640340+00:00", "trade", 7.1, 100.0]
["2026-08-28T13:55:09.640343+00:00", "trade", 7.1, 3000.0]
["2026-08-28T13:55:09.640358+00:00", "trade", 7.1, 6.0]
["2026-08-28T13:55:09.640359+00:00", "quote", 7.1, 7.11]
["2026-08-28T13:55:09.640364+00:00", "trade", 7.1, 10.0]
["2026-08-28T13:55:09.640370+00:00", "trade", 7.1, 100.0]
["2026-08-28T13:55:09.640370+00:00", "trade", 7.1, 200.0]
["2026-08-28T13:55:09.640370+00:00", "trade", 7.1, 208.0]
["2026-08-28T13:55:09.640373+00:00", "trade", 7.1, 50.0]
["2026-08-28T13:55:09.640373+00:00", "trade", 7.1, 1.0]
["2026-08-28T13:55:09.640376+00:00", "trade", 7.1, 5.0]
["2026-08-28T13:55:09.640376+00:00", "trade", 7.1, 100.0]
["2026-08-28T13:55:09.640646+00:00", "trade", 7.1, 10.0]
["2026-08-28T13:55:09.640646+00:00", "trade", 7.1, 100.0]
["2026-08-28T13:55:09.640653+00:00", "trade", 7.1, 10.0]
["2026-08-28T13:55:09.640655+00:00", "trade", 7.1, 10.0]
["2026-08-28T13:55:09.640661+00:00", "trade", 7.1, 1.0]
["2026-08-28T13:55:09.640670+00:00", "trade", 7.1, 1.0]
["2026-08-28T13:55:09.640674+00:00", "trade", 7.1, 3.0]
["2026-08-28T13:55:09.640676+00:00", "trade", 7.1, 10.0]
["2026-08-28T13:55:09.640682+00:00", "trade", 7.1, 100.0]
["2026-08-28T13:55:09.640684+00:00", "quote", 7.1, 7.11]
["2026-08-28T13:55:09.640686+00:00", "trade", 7.1, 4.0]
["2026-08-28T13:55:09.640688+00:00", "trade", 7.1, 10.0]
["2026-08-28T13:55:09.640694+00:00", "quote", 7.1, 7.11]
["2026-08-28T13:55:09.640698+00:00", "trade", 7.1, 200.0]
["2026-08-28T13:55:09.640701+00:00", "trade", 7.1, 200.0]
["2026-08-28T13:55:09.640724+00:00", "trade", 7.1, 2.0]
["2026-08-28T13:55:09.640724+00:00", "trade", 7.1, 100.0]
["2026-08-28T13:55:09.640724+00:00", "trade", 7.1, 100.0]
["2026-08-28T13:55:09.640725+00:00", "quote", 7.1, 7.11]
["2026-08-28T13:55:09.640725+00:00", "quote", 7.1, 7.11]
["2026-08-28T13:55:09.640764+00:00", "quote", 7.1, 7.11]
["2026-08-28T13:55:09.640815+00:00", "quote", 7.1, 7.11]
["2026-08-28T13:55:09.640820+00:00", "quote", 7.1, 7.1]
["2026-08-28T13:55:09.640850+00:00", "quote", 7.1, 7.1]
["2026-08-28T13:55:09.640855+00:00", "quote", 7.1, 7.1]
["2026-08-28T13:55:09.640870+00:00", "quote", 7.1, 7.1]
["2026-08-28T13:55:09.640875+00:00", "quote", 7.1, 7.1]
["2026-08-28T13:55:09.640894+00:00", "trade", 7.1, 1.0]
["2026-08-28T13:55:09.640894+00:00", "trade", 7.1, 1.0]
["2026-08-28T13:55:09.640896+00:00", "trade", 7.1, 1.0]
["2026-08-28T13:55:09.640899+00:00", "trade", 7.1, 100.0]
["2026-08-28T13:55:09.640910+00:00", "quote", 7.1, 7.1]
["2026-08-28T13:55:09.640960+00:00", "quote", 7.09, 7.1]
["2026-08-28T13:55:09.643285+00:00", "quote", 7.09, 7.1]
["2026-08-28T13:55:09.643296+00:00", "quote", 7.09, 7.1]
["2026-08-28T13:55:09.644443+00:00", "quote", 7.09, 7.1]
["2026-08-28T13:55:09.644894+00:00", "quote", 7.09, 7.1]
["2026-08-28T13:55:09.645290+00:00", "quote", 7.09, 7.1]
["2026-08-28T13:55:09.648065+00:00", "trade", 7.1, 300.0]
["2026-08-28T13:55:09.651841+00:00", "quote", 7.09, 7.1]
["2026-08-28T13:55:09.680234+00:00", "quote", 7.09, 7.1]
["2026-08-28T13:55:09.680320+00:00", "trade", 7.095, 10.0]
["2026-08-28T13:55:09.680804+00:00", "trade", 7.095, 390.0]
["2026-08-28T13:55:09.688794+00:00", "quote", 7.09, 7.1]
["2026-08-28T13:55:09.689952+00:00", "quote", 7.09, 7.1]
["2026-08-28T13:55:09.747043+00:00", "quote", 7.09, 7.1]
["2026-08-28T13:55:11.083491+00:00", "quote", 7.09, 7.1]
["2026-08-28T13:55:11.092943+00:00", "quote", 7.09, 7.1]
["2026-08-28T13:55:12.203919+00:00", "trade", 7.095, 13.0]
["2026-08-28T13:55:12.368666+00:00", "trade", 7.095, 100.0]
["2026-08-28T13:55:12.633749+00:00", "quote", 7.09, 7.1]
["2026-08-28T13:55:12.783661+00:00", "trade", 7.1, 70.0]
["2026-08-28T13:55:13.355563+00:00", "trade", 7.103, 63.0]
["2026-08-28T13:55:14.062388+00:00", "trade", 7.0995, 2.0]
["2026-08-28T13:55:14.094904+00:00", "quote", 7.09, 7.1]
["2026-08-28T13:55:15.121080+00:00", "trade", 7.0978, 10.0]
["2026-08-28T13:55:15.705513+00:00", "trade", 7.095, 50.0]
["2026-08-28T13:55:15.819593+00:00", "trade", 7.0987, 500.0]
["2026-08-28T13:55:16.088891+00:00", "trade", 7.095, 100.0]
["2026-08-28T13:55:16.103590+00:00", "trade", 7.1, 50.0]
["2026-08-28T13:55:16.120797+00:00", "trade", 7.095, 5.0]
["2026-08-28T13:55:16.489165+00:00", "trade", 7.0999, 99.0]
["2026-08-28T13:55:16.890284+00:00", "trade", 7.09, 1.0]
["2026-08-28T13:55:18.186450+00:00", "trade", 7.0978, 10.0]
["2026-08-28T13:55:19.057947+00:00", "trade", 7.1, 1.0]
["2026-08-28T13:55:19.357213+00:00", "trade", 7.095, 70.0]
["2026-08-28T13:55:19.614037+00:00", "trade", 7.0995, 500.0]
["2026-08-28T13:55:19.642993+00:00", "trade", 7.1, 20.0]
["2026-08-28T13:55:19.642996+00:00", "trade", 7.1, 200.0]
["2026-08-28T13:55:19.642996+00:00", "trade", 7.1, 100.0]
["2026-08-28T13:55:19.643023+00:00", "trade", 7.1, 800.0]
["2026-08-28T13:55:19.643024+00:00", "quote", 7.09, 7.1]
["2026-08-28T13:55:19.643026+00:00", "trade", 7.1, 100.0]
["2026-08-28T13:55:19.643033+00:00", "trade", 7.1, 100.0]
["2026-08-28T13:55:19.643033+00:00", "trade", 7.1, 200.0]
["2026-08-28T13:55:19.643038+00:00", "trade", 7.1, 200.0]
["2026-08-28T13:55:19.643038+00:00", "trade", 7.1, 500.0]
["2026-08-28T13:55:19.643041+00:00", "trade", 7.1, 215.0]
["2026-08-28T13:55:19.643041+00:00", "trade", 7.1, 93.0]
["2026-08-28T13:55:19.643045+00:00", "trade", 7.1, 261.0]
["2026-08-28T13:55:19.643047+00:00", "trade", 7.1, 92.0]
["2026-08-28T13:55:19.643144+00:00", "quote", 7.09, 7.1]
["2026-08-28T13:55:19.643180+00:00", "quote", 7.09, 7.1]
["2026-08-28T13:55:19.643230+00:00", "quote", 7.09, 7.1]
["2026-08-28T13:55:19.643234+00:00", "trade", 7.1, 64.0]
["2026-08-28T13:55:19.643237+00:00", "trade", 7.1, 20.0]
["2026-08-28T13:55:19.643240+00:00", "trade", 7.1, 50.0]
["2026-08-28T13:55:19.643240+00:00", "quote", 7.09, 7.1]
["2026-08-28T13:55:19.643260+00:00", "quote", 7.09, 7.1]
["2026-08-28T13:55:19.643261+00:00", "trade", 7.1, 100.0]
["2026-08-28T13:55:19.643270+00:00", "quote", 7.1, 7.1]
["2026-08-28T13:55:19.643320+00:00", "quote", 7.1, 7.1]
["2026-08-28T13:55:19.643345+00:00", "quote", 7.1, 7.1]
["2026-08-28T13:55:19.643580+00:00", "trade", 7.1, 100.0]
["2026-08-28T13:55:19.643592+00:00", "trade", 7.1, 500.0]
["2026-08-28T13:55:19.643592+00:00", "trade", 7.1, 600.0]
["2026-08-28T13:55:19.643595+00:00", "trade", 7.1, 200.0]
["2026-08-28T13:55:19.643616+00:00", "quote", 7.1, 7.11]
["2026-08-28T13:55:19.643661+00:00", "quote", 7.1, 7.11]
["2026-08-28T13:55:19.644307+00:00", "quote", 7.1, 7.11]
["2026-08-28T13:55:19.644352+00:00", "quote", 7.1, 7.11]
["2026-08-28T13:55:19.645174+00:00", "quote", 7.1, 7.11]
["2026-08-28T13:55:19.646102+00:00", "quote", 7.1, 7.11]
["2026-08-28T13:55:19.654691+00:00", "trade", 7.1, 55.0]
["2026-08-28T13:55:19.658486+00:00", "trade", 7.1, 44.0]
["2026-08-28T13:55:19.856499+00:00", "trade", 7.105, 1.0]
["2026-08-28T13:55:19.945946+00:00", "quote", 7.1, 7.11]
["2026-08-28T13:55:20.022438+00:00", "quote", 7.1, 7.11]
["2026-08-28T13:55:20.046302+00:00", "trade", 7.105, 19.0]
["2026-08-28T13:55:20.570249+00:00", "trade", 7.105, 2.0]
["2026-08-28T13:55:20.947266+00:00", "trade", 7.105, 10.0]
["2026-08-28T13:55:20.954967+00:00", "trade", 7.105, 16.0]
["2026-08-28T13:55:21.273432+00:00", "trade", 7.105, 10.0]
["2026-08-28T13:55:21.502544+00:00", "quote", 7.1, 7.11]
["2026-08-28T13:55:21.771202+00:00", "trade", 7.105, 100.0]
["2026-08-28T13:55:21.771262+00:00", "trade", 7.105, 10.0]
["2026-08-28T13:55:23.180911+00:00", "trade", 7.105, 2.0]
["2026-08-28T13:55:24.679671+00:00", "quote", 7.1, 7.11]
["2026-08-28T13:55:24.679970+00:00", "trade", 7.11, 4.0]
["2026-08-28T13:55:25.008860+00:00", "quote", 7.1, 7.11]
["2026-08-28T13:55:25.137316+00:00", "quote", 7.1, 7.11]
["2026-08-28T13:55:25.228338+00:00", "trade", 7.105, 335.0]
["2026-08-28T13:55:25.598951+00:00", "quote", 7.1, 7.11]
["2026-08-28T13:55:27.036064+00:00", "trade", 7.105, 9.0]
["2026-08-28T13:55:27.300564+00:00", "quote", 7.1, 7.11]
["2026-08-28T13:55:27.322100+00:00", "quote", 7.1, 7.11]
["2026-08-28T13:55:27.322108+00:00", "trade", 7.1001, 1000.0]
["2026-08-28T13:55:27.787404+00:00", "quote", 7.1, 7.11]
["2026-08-28T13:55:29.262918+00:00", "quote", 7.1, 7.11]
["2026-08-28T13:55:29.419802+00:00", "quote", 7.1, 7.11]
["2026-08-28T13:55:29.521920+00:00", "trade", 7.11, 13.0]
["2026-08-28T13:55:29.529363+00:00", "quote", 7.1, 7.11]
["2026-08-28T13:55:29.540886+00:00", "trade", 7.11, 13.0]
["2026-08-28T13:55:29.544543+00:00", "trade", 7.11, 5.0]
["2026-08-28T13:55:29.544546+00:00", "trade", 7.11, 3000.0]
["2026-08-28T13:55:29.544549+00:00", "trade", 7.11, 100.0]
["2026-08-28T13:55:29.544549+00:00", "trade", 7.11, 2000.0]
["2026-08-28T13:55:29.544558+00:00", "trade", 7.11, 600.0]
["2026-08-28T13:55:29.544558+00:00", "trade", 7.11, 400.0]
["2026-08-28T13:55:29.544564+00:00", "trade", 7.11, 300.0]
["2026-08-28T13:55:29.544564+00:00", "trade", 7.11, 500.0]
["2026-08-28T13:55:29.544564+00:00", "trade", 7.11, 300.0]
["2026-08-28T13:55:29.544570+00:00", "trade", 7.11, 400.0]
["2026-08-28T13:55:29.544618+00:00", "trade", 7.11, 30.0]
["2026-08-28T13:55:29.544618+00:00", "trade", 7.11, 36.0]
["2026-08-28T13:55:29.544622+00:00", "trade", 7.11, 7.0]
["2026-08-28T13:55:29.544625+00:00", "trade", 7.11, 100.0]
["2026-08-28T13:55:29.544628+00:00", "trade", 7.11, 15.0]
["2026-08-28T13:55:29.544637+00:00", "trade", 7.11, 600.0]
["2026-08-28T13:55:29.544637+00:00", "trade", 7.11, 1300.0]
["2026-08-28T13:55:29.544643+00:00", "trade", 7.11, 1506.0]
["2026-08-28T13:55:29.544644+00:00", "quote", 7.1, 7.11]
["2026-08-28T13:55:29.544644+00:00", "quote", 7.1, 7.11]
["2026-08-28T13:55:29.544646+00:00", "trade", 7.11, 3101.0]
["2026-08-28T13:55:29.544649+00:00", "quote", 7.1, 7.11]
["2026-08-28T13:55:29.544666+00:00", "trade", 7.11, 100.0]
["2026-08-28T13:55:29.544669+00:00", "trade", 7.11, 100.0]
["2026-08-28T13:55:29.544672+00:00", "trade", 7.11, 42.0]
["2026-08-28T13:55:29.544724+00:00", "trade", 7.11, 3393.0]
["2026-08-28T13:55:29.544724+00:00", "trade", 7.11, 100.0]
["2026-08-28T13:55:29.544729+00:00", "quote", 7.1, 7.11]
["2026-08-28T13:55:29.544729+00:00", "quote", 7.1, 7.11]
["2026-08-28T13:55:29.544730+00:00", "trade", 7.11, 300.0]
["2026-08-28T13:55:29.544742+00:00", "trade", 7.11, 8.0]
["2026-08-28T13:55:29.544748+00:00", "trade", 7.11, 100.0]
["2026-08-28T13:55:29.544770+00:00", "quote", 7.1, 7.11]
["2026-08-28T13:55:29.544795+00:00", "quote", 7.1, 7.11]
["2026-08-28T13:55:29.544815+00:00", "quote", 7.11, 7.11]
["2026-08-28T13:55:29.544850+00:00", "quote", 7.11, 7.11]
["2026-08-28T13:55:29.544860+00:00", "quote", 7.11, 7.11]
["2026-08-28T13:55:29.544865+00:00", "quote", 7.11, 7.11]
["2026-08-28T13:55:29.544890+00:00", "quote", 7.11, 7.11]
["2026-08-28T13:55:29.544911+00:00", "trade", 7.11, 100.0]
["2026-08-28T13:55:29.544913+00:00", "trade", 7.11, 100.0]
["2026-08-28T13:55:29.544920+00:00", "trade", 7.11, 100.0]
["2026-08-28T13:55:29.544920+00:00", "trade", 7.11, 100.0]
["2026-08-28T13:55:29.544920+00:00", "quote", 7.11, 7.11]
["2026-08-28T13:55:29.545000+00:00", "quote", 7.11, 7.12]
["2026-08-28T13:55:29.545191+00:00", "quote", 7.11, 7.12]
["2026-08-28T13:55:29.545196+00:00", "quote", 7.11, 7.12]
["2026-08-28T13:55:29.545238+00:00", "trade", 7.115, 100.0]
["2026-08-28T13:55:29.545238+00:00", "trade", 7.115, 100.0]
["2026-08-28T13:55:29.545245+00:00", "trade", 7.11, 700.0]
["2026-08-28T13:55:29.545245+00:00", "trade", 7.11, 700.0]
["2026-08-28T13:55:29.545245+00:00", "trade", 7.11, 600.0]
["2026-08-28T13:55:29.545250+00:00", "trade", 7.11, 200.0]
["2026-08-28T13:55:29.545250+00:00", "trade", 7.11, 200.0]
["2026-08-28T13:55:29.545250+00:00", "trade", 7.11, 100.0]
["2026-08-28T13:55:29.545250+00:00", "trade", 7.11, 600.0]
["2026-08-28T13:55:29.545252+00:00", "quote", 7.11, 7.12]
["2026-08-28T13:55:29.545254+00:00", "trade", 7.11, 257.0]
["2026-08-28T13:55:29.545254+00:00", "trade", 7.11, 52.0]
["2026-08-28T13:55:29.545256+00:00", "trade", 7.11, 506.0]
["2026-08-28T13:55:29.545256+00:00", "trade", 7.11, 62.0]
["2026-08-28T13:55:29.545259+00:00", "trade", 7.11, 100.0]
["2026-08-28T13:55:29.545259+00:00", "trade", 7.11, 198.0]
["2026-08-28T13:55:29.545262+00:00", "trade", 7.11, 2.0]
["2026-08-28T13:55:29.545316+00:00", "trade", 7.11, 100.0]
["2026-08-28T13:55:29.545320+00:00", "trade", 7.11, 98.0]
["2026-08-28T13:55:29.545346+00:00", "quote", 7.11, 7.12]
["2026-08-28T13:55:29.545356+00:00", "quote", 7.11, 7.12]
["2026-08-28T13:55:29.545401+00:00", "quote", 7.11, 7.12]
["2026-08-28T13:55:29.545436+00:00", "quote", 7.11, 7.12]
["2026-08-28T13:55:29.545441+00:00", "quote", 7.11, 7.12]
["2026-08-28T13:55:29.545456+00:00", "quote", 7.11, 7.12]
["2026-08-28T13:55:29.545466+00:00", "quote", 7.11, 7.12]
["2026-08-28T13:55:29.545486+00:00", "quote", 7.11, 7.12]
["2026-08-28T13:55:29.545511+00:00", "quote", 7.11, 7.12]
["2026-08-28T13:55:29.545516+00:00", "quote", 7.11, 7.12]
["2026-08-28T13:55:29.545597+00:00", "quote", 7.11, 7.12]
["2026-08-28T13:55:29.545612+00:00", "quote", 7.11, 7.12]
["2026-08-28T13:55:29.545622+00:00", "quote", 7.11, 7.12]
["2026-08-28T13:55:29.545627+00:00", "quote", 7.11, 7.12]
["2026-08-28T13:55:29.545635+00:00", "trade", 7.11, 500.0]
["2026-08-28T13:55:29.545650+00:00", "trade", 7.11, 100.0]
["2026-08-28T13:55:29.545652+00:00", "quote", 7.11, 7.12]
["2026-08-28T13:55:29.545656+00:00", "trade", 7.11, 28.0]
["2026-08-28T13:55:29.545657+00:00", "quote", 7.11, 7.12]
["2026-08-28T13:55:29.545659+00:00", "trade", 7.11, 84.0]
["2026-08-28T13:55:29.545665+00:00", "trade", 7.11, 100.0]
["2026-08-28T13:55:29.545665+00:00", "trade", 7.11, 100.0]
["2026-08-28T13:55:29.545671+00:00", "trade", 7.11, 400.0]
["2026-08-28T13:55:29.545677+00:00", "trade", 7.11, 200.0]
["2026-08-28T13:55:29.545680+00:00", "trade", 7.11, 100.0]
["2026-08-28T13:55:29.545687+00:00", "quote", 7.11, 7.12]
["2026-08-28T13:55:29.545692+00:00", "trade", 7.11, 50.0]
["2026-08-28T13:55:29.545692+00:00", "trade", 7.11, 200.0]
["2026-08-28T13:55:29.545722+00:00", "quote", 7.11, 7.12]
["2026-08-28T13:55:29.545727+00:00", "quote", 7.11, 7.12]
["2026-08-28T13:55:29.545737+00:00", "quote", 7.11, 7.12]
["2026-08-28T13:55:29.545803+00:00", "trade", 7.11, 300.0]
["2026-08-28T13:55:29.545803+00:00", "trade", 7.11, 94.0]
["2026-08-28T13:55:29.545806+00:00", "trade", 7.11, 100.0]
["2026-08-28T13:55:29.545812+00:00", "quote", 7.11, 7.12]
["2026-08-28T13:55:29.545812+00:00", "quote", 7.11, 7.12]
["2026-08-28T13:55:29.545814+00:00", "trade", 7.115, 100.0]
["2026-08-28T13:55:29.545819+00:00", "trade", 7.11, 300.0]
["2026-08-28T13:55:29.545819+00:00", "trade", 7.11, 25.0]
["2026-08-28T13:55:29.545819+00:00", "trade", 7.11, 59.0]
["2026-08-28T13:55:29.545825+00:00", "trade", 7.11, 100.0]
["2026-08-28T13:55:29.545825+00:00", "trade", 7.11, 100.0]
["2026-08-28T13:55:29.545825+00:00", "trade", 7.11, 218.0]
["2026-08-28T13:55:29.545828+00:00", "trade", 7.11, 74.0]
["2026-08-28T13:55:29.545831+00:00", "trade", 7.11, 525.0]
["2026-08-28T13:55:29.545831+00:00", "trade", 7.11, 10.0]
["2026-08-28T13:55:29.545833+00:00", "trade", 7.11, 100.0]
["2026-08-28T13:55:29.545836+00:00", "trade", 7.11, 200.0]
["2026-08-28T13:55:29.545890+00:00", "trade", 7.11, 5.0]
["2026-08-28T13:55:29.545922+00:00", "quote", 7.11, 7.12]
["2026-08-28T13:55:29.545922+00:00", "quote", 7.11, 7.12]
["2026-08-28T13:55:29.545933+00:00", "quote", 7.11, 7.12]
["2026-08-28T13:55:29.545933+00:00", "quote", 7.11, 7.12]
["2026-08-28T13:55:29.545947+00:00", "quote", 7.11, 7.11]
["2026-08-28T13:55:29.545957+00:00", "trade", 7.11, 200.0]
["2026-08-28T13:55:29.545968+00:00", "quote", 7.11, 7.11]
["2026-08-28T13:55:29.546023+00:00", "trade", 7.11, 200.0]
["2026-08-28T13:55:29.546028+00:00", "quote", 7.11, 7.11]
["2026-08-28T13:55:29.546032+00:00", "trade", 7.11, 100.0]
["2026-08-28T13:55:29.546058+00:00", "quote", 7.1, 7.11]
["2026-08-28T13:55:29.546068+00:00", "quote", 7.1, 7.11]
["2026-08-28T13:55:29.546078+00:00", "quote", 7.1, 7.11]
["2026-08-28T13:55:29.546098+00:00", "quote", 7.1, 7.11]
["2026-08-28T13:55:29.546128+00:00", "quote", 7.1, 7.11]
["2026-08-28T13:55:29.546218+00:00", "quote", 7.1, 7.11]
["2026-08-28T13:55:29.546263+00:00", "quote", 7.1, 7.11]
["2026-08-28T13:55:29.546264+00:00", "trade", 7.105, 200.0]
["2026-08-28T13:55:29.546454+00:00", "quote", 7.1, 7.11]
["2026-08-28T13:55:29.546469+00:00", "quote", 7.1, 7.11]
["2026-08-28T13:55:29.546486+00:00", "trade", 7.11, 200.0]
["2026-08-28T13:55:29.546504+00:00", "quote", 7.1, 7.11]
["2026-08-28T13:55:29.546504+00:00", "quote", 7.1, 7.11]
["2026-08-28T13:55:29.546513+00:00", "trade", 7.11, 100.0]
["2026-08-28T13:55:29.546528+00:00", "trade", 7.11, 11.0]
["2026-08-28T13:55:29.546569+00:00", "quote", 7.1, 7.11]
["2026-08-28T13:55:29.546576+00:00", "trade", 7.105, 100.0]
["2026-08-28T13:55:29.548193+00:00", "quote", 7.1, 7.11]
["2026-08-28T13:55:29.548499+00:00", "quote", 7.1, 7.11]
["2026-08-28T13:55:29.549736+00:00", "quote", 7.1, 7.11]
["2026-08-28T13:55:29.549917+00:00", "quote", 7.1, 7.11]
["2026-08-28T13:55:29.550097+00:00", "quote", 7.1, 7.11]
["2026-08-28T13:55:29.554002+00:00", "quote", 7.1, 7.11]
["2026-08-28T13:55:29.564547+00:00", "quote", 7.1, 7.11]
["2026-08-28T13:55:29.578846+00:00", "quote", 7.1, 7.11]
["2026-08-28T13:55:29.590945+00:00", "quote", 7.1, 7.11]
["2026-08-28T13:55:29.590959+00:00", "trade", 7.11, 79.0]
["2026-08-28T13:55:29.591004+00:00", "trade", 7.11, 600.0]
["2026-08-28T13:55:29.591005+00:00", "quote", 7.1, 7.11]
["2026-08-28T13:55:29.591007+00:00", "trade", 7.11, 200.0]
["2026-08-28T13:55:29.591007+00:00", "trade", 7.11, 500.0]
["2026-08-28T13:55:29.591010+00:00", "trade", 7.11, 525.0]
["2026-08-28T13:55:29.591016+00:00", "trade", 7.11, 100.0]
["2026-08-28T13:55:29.591016+00:00", "trade", 7.11, 257.0]
["2026-08-28T13:55:29.591019+00:00", "trade", 7.11, 100.0]
["2026-08-28T13:55:29.591140+00:00", "quote", 7.1, 7.11]
["2026-08-28T13:55:29.591254+00:00", "trade", 7.11, 100.0]
["2026-08-28T13:55:29.591254+00:00", "trade", 7.11, 218.0]
["2026-08-28T13:55:29.591259+00:00", "trade", 7.11, 74.0]
["2026-08-28T13:55:29.591259+00:00", "trade", 7.11, 62.0]
["2026-08-28T13:55:29.591262+00:00", "trade", 7.11, 100.0]
["2026-08-28T13:55:29.591515+00:00", "trade", 7.11, 200.0]
["2026-08-28T13:55:29.591527+00:00", "trade", 7.11, 600.0]
["2026-08-28T13:55:29.591527+00:00", "trade", 7.11, 600.0]
["2026-08-28T13:55:29.591530+00:00", "trade", 7.11, 100.0]
["2026-08-28T13:55:29.591556+00:00", "quote", 7.1, 7.11]
["2026-08-28T13:55:29.591557+00:00", "trade", 7.11, 100.0]
["2026-08-28T13:55:29.611774+00:00", "quote", 7.1, 7.11]
["2026-08-28T13:55:29.664711+00:00", "quote", 7.1, 7.11]
["2026-08-28T13:55:29.664720+00:00", "quote", 7.1, 7.11]
["2026-08-28T13:55:29.664725+00:00", "quote", 7.1, 7.11]
["2026-08-28T13:55:29.993118+00:00", "quote", 7.1, 7.11]
["2026-08-28T13:55:30.159767+00:00", "trade", 7.1002, 100.0]
["2026-08-28T13:55:31.111060+00:00", "quote", 7.1, 7.11]
["2026-08-28T13:55:31.269784+00:00", "quote", 7.1, 7.11]
["2026-08-28T13:55:32.328436+00:00", "trade", 7.1097, 10.0]
["2026-08-28T13:55:32.667127+00:00", "quote", 7.1, 7.11]
["2026-08-28T13:55:32.780181+00:00", "quote", 7.1, 7.11]
["2026-08-28T13:55:33.134539+00:00", "trade", 7.1097, 1.0]
["2026-08-28T13:55:33.149746+00:00", "quote", 7.1, 7.11]
["2026-08-28T13:55:33.156401+00:00", "trade", 7.1097, 1.0]
["2026-08-28T13:55:33.196007+00:00", "quote", 7.1, 7.11]
["2026-08-28T13:55:33.782649+00:00", "trade", 7.1064, 2.0]
["2026-08-28T13:55:34.011023+00:00", "quote", 7.1, 7.11]
["2026-08-28T13:55:34.209546+00:00", "quote", 7.1, 7.11]
["2026-08-28T13:55:34.331160+00:00", "quote", 7.1, 7.11]
["2026-08-28T13:55:35.311736+00:00", "quote", 7.1, 7.11]
["2026-08-28T13:55:35.756638+00:00", "trade", 7.1077, 5.0]
["2026-08-28T13:55:37.663227+00:00", "quote", 7.1, 7.11]
["2026-08-28T13:55:37.663227+00:00", "quote", 7.1, 7.11]
["2026-08-28T13:55:37.663754+00:00", "trade", 7.105, 277.0]
["2026-08-28T13:55:37.663838+00:00", "trade", 7.105, 723.0]
["2026-08-28T13:55:37.707728+00:00", "quote", 7.1, 7.11]
["2026-08-28T13:55:37.735745+00:00", "trade", 7.105, 23.0]
["2026-08-28T13:55:38.692041+00:00", "trade", 7.1023, 25.0]
["2026-08-28T13:55:38.769990+00:00", "trade", 7.105, 100.0]
["2026-08-28T13:55:38.769993+00:00", "trade", 7.11, 700.0]
["2026-08-28T13:55:38.769993+00:00", "quote", 7.1, 7.11]
["2026-08-28T13:55:38.769996+00:00", "trade", 7.11, 300.0]
["2026-08-28T13:55:38.769999+00:00", "trade", 7.11, 200.0]
["2026-08-28T13:55:38.770005+00:00", "trade", 7.11, 1.0]
["2026-08-28T13:55:38.770005+00:00", "trade", 7.11, 100.0]
["2026-08-28T13:55:38.770011+00:00", "trade", 7.11, 100.0]
["2026-08-28T13:55:38.770018+00:00", "quote", 7.1, 7.11]
["2026-08-28T13:55:38.770094+00:00", "quote", 7.1, 7.11]
["2026-08-28T13:55:38.770094+00:00", "quote", 7.1, 7.11]
["2026-08-28T13:55:38.770129+00:00", "quote", 7.1, 7.11]
["2026-08-28T13:55:38.770134+00:00", "quote", 7.1, 7.11]
["2026-08-28T13:55:38.770159+00:00", "quote", 7.1, 7.11]
["2026-08-28T13:55:38.770184+00:00", "quote", 7.1, 7.11]
["2026-08-28T13:55:38.770296+00:00", "trade", 7.11, 200.0]
["2026-08-28T13:55:38.770299+00:00", "trade", 7.11, 23.0]
["2026-08-28T13:55:38.770299+00:00", "quote", 7.1, 7.11]
["2026-08-28T13:55:38.770302+00:00", "trade", 7.11, 427.0]
["2026-08-28T13:55:38.770302+00:00", "trade", 7.11, 525.0]
["2026-08-28T13:55:38.770420+00:00", "quote", 7.11, 7.11]
["2026-08-28T13:55:38.770474+00:00", "trade", 7.105, 2.0]
["2026-08-28T13:55:38.770485+00:00", "quote", 7.11, 7.11]
["2026-08-28T13:55:38.770498+00:00", "trade", 7.105, 98.0]
["2026-08-28T13:55:38.770501+00:00", "trade", 7.11, 2.0]
["2026-08-28T13:55:38.770640+00:00", "quote", 7.11, 7.11]
["2026-08-28T13:55:38.770670+00:00", "quote", 7.11, 7.11]
["2026-08-28T13:55:38.770710+00:00", "quote", 7.11, 7.12]
["2026-08-28T13:55:38.770715+00:00", "quote", 7.11, 7.12]
["2026-08-28T13:55:38.771261+00:00", "quote", 7.11, 7.12]
["2026-08-28T13:55:38.773146+00:00", "quote", 7.11, 7.12]
["2026-08-28T13:55:38.773502+00:00", "quote", 7.11, 7.12]
["2026-08-28T13:55:38.773637+00:00", "quote", 7.11, 7.12]
["2026-08-28T13:55:38.773762+00:00", "quote", 7.11, 7.12]
["2026-08-28T13:55:38.774374+00:00", "trade", 7.11, 200.0]
["2026-08-28T13:55:38.780764+00:00", "quote", 7.11, 7.12]
["2026-08-28T13:55:38.875209+00:00", "quote", 7.11, 7.12]
["2026-08-28T13:55:39.312175+00:00", "quote", 7.11, 7.12]
["2026-08-28T13:55:39.433559+00:00", "quote", 7.11, 7.12]
["2026-08-28T13:55:39.444830+00:00", "trade", 7.115, 500.0]
["2026-08-28T13:55:39.770046+00:00", "quote", 7.11, 7.12]
["2026-08-28T13:55:40.304433+00:00", "trade", 7.115, 10.0]
["2026-08-28T13:55:41.089721+00:00", "trade", 7.12, 10.0]
["2026-08-28T13:55:43.033634+00:00", "quote", 7.11, 7.12]
["2026-08-28T13:55:43.034416+00:00", "quote", 7.11, 7.12]
["2026-08-28T13:55:43.281633+00:00", "trade", 7.1071, 14.0]
["2026-08-28T13:55:45.644182+00:00", "quote", 7.11, 7.12]
["2026-08-28T13:55:46.153332+00:00", "trade", 7.115, 500.0]
["2026-08-28T13:55:46.762822+00:00", "quote", 7.11, 7.12]
["2026-08-28T13:55:46.762863+00:00", "trade", 7.12, 300.0]
["2026-08-28T13:55:46.763183+00:00", "quote", 7.11, 7.12]
["2026-08-28T13:55:46.763233+00:00", "quote", 7.11, 7.12]
["2026-08-28T13:55:46.763253+00:00", "quote", 7.11, 7.12]
["2026-08-28T13:55:47.525864+00:00", "quote", 7.11, 7.12]
["2026-08-28T13:55:47.920146+00:00", "trade", 7.1178, 39.0]
["2026-08-28T13:55:48.011276+00:00", "quote", 7.11, 7.12]
["2026-08-28T13:55:48.997765+00:00", "trade", 7.115, 100.0]
["2026-08-28T13:55:49.029877+00:00", "quote", 7.11, 7.12]
["2026-08-28T13:55:49.031656+00:00", "quote", 7.11, 7.12]
["2026-08-28T13:55:49.031746+00:00", "quote", 7.11, 7.12]
["2026-08-28T13:55:49.031749+00:00", "trade", 7.12, 100.0]
["2026-08-28T13:55:49.032403+00:00", "quote", 7.11, 7.12]
["2026-08-28T13:55:49.032488+00:00", "quote", 7.11, 7.12]
["2026-08-28T13:55:49.032984+00:00", "quote", 7.11, 7.12]
["2026-08-28T13:55:49.035134+00:00", "quote", 7.11, 7.12]
["2026-08-28T13:55:49.035916+00:00", "quote", 7.11, 7.12]
["2026-08-28T13:55:49.451456+00:00", "quote", 7.11, 7.12]
["2026-08-28T13:55:49.451516+00:00", "quote", 7.11, 7.12]
["2026-08-28T13:55:49.451566+00:00", "quote", 7.11, 7.12]
["2026-08-28T13:55:49.451586+00:00", "quote", 7.11, 7.12]
["2026-08-28T13:55:50.054037+00:00", "trade", 7.115, 100.0]
["2026-08-28T13:55:50.279604+00:00", "quote", 7.11, 7.12]
["2026-08-28T13:55:50.930577+00:00", "trade", 7.1122, 2000.0]
["2026-08-28T13:55:51.336126+00:00", "trade", 7.115, 30.0]
["2026-08-28T13:55:51.830035+00:00", "trade", 7.11, 1.0]
["2026-08-28T13:55:51.830035+00:00", "trade", 7.11, 100.0]
["2026-08-28T13:55:51.830038+00:00", "trade", 7.11, 52.0]
["2026-08-28T13:55:51.830053+00:00", "trade", 7.11, 1000.0]
["2026-08-28T13:55:51.830057+00:00", "trade", 7.11, 100.0]
["2026-08-28T13:55:51.830057+00:00", "quote", 7.11, 7.12]
["2026-08-28T13:55:51.830064+00:00", "trade", 7.11, 1.0]
["2026-08-28T13:55:51.830064+00:00", "trade", 7.11, 200.0]
["2026-08-28T13:55:51.830064+00:00", "trade", 7.11, 200.0]
["2026-08-28T13:55:51.830067+00:00", "quote", 7.11, 7.12]
["2026-08-28T13:55:51.830068+00:00", "trade", 7.11, 200.0]
["2026-08-28T13:55:51.830068+00:00", "trade", 7.11, 400.0]
["2026-08-28T13:55:51.830077+00:00", "trade", 7.11, 2.0]
["2026-08-28T13:55:51.830087+00:00", "quote", 7.11, 7.12]
["2026-08-28T13:55:51.830122+00:00", "quote", 7.11, 7.12]
["2026-08-28T13:55:51.830167+00:00", "quote", 7.11, 7.12]
["2026-08-28T13:55:51.830167+00:00", "quote", 7.11, 7.12]
["2026-08-28T13:55:51.830232+00:00", "quote", 7.11, 7.12]
["2026-08-28T13:55:51.830242+00:00", "quote", 7.11, 7.12]
["2026-08-28T13:55:51.830267+00:00", "quote", 7.11, 7.11]
["2026-08-28T13:55:51.830279+00:00", "trade", 7.11, 25.0]
["2026-08-28T13:55:51.830279+00:00", "trade", 7.11, 74.0]
["2026-08-28T13:55:51.830284+00:00", "trade", 7.11, 7.0]
["2026-08-28T13:55:51.830287+00:00", "trade", 7.11, 122.0]
["2026-08-28T13:55:51.830287+00:00", "trade", 7.11, 15.0]
["2026-08-28T13:55:51.830323+00:00", "quote", 7.11, 7.11]
["2026-08-28T13:55:51.830327+00:00", "quote", 7.11, 7.11]
["2026-08-28T13:55:51.830332+00:00", "quote", 7.11, 7.11]
["2026-08-28T13:55:51.830362+00:00", "quote", 7.11, 7.11]
["2026-08-28T13:55:51.830367+00:00", "quote", 7.11, 7.11]
["2026-08-28T13:55:51.830367+00:00", "quote", 7.11, 7.11]
["2026-08-28T13:55:51.830367+00:00", "quote", 7.11, 7.11]
["2026-08-28T13:55:51.830408+00:00", "trade", 7.11, 19.0]
["2026-08-28T13:55:51.830437+00:00", "quote", 7.11, 7.11]
["2026-08-28T13:55:51.830483+00:00", "quote", 7.11, 7.11]
["2026-08-28T13:55:51.830603+00:00", "quote", 7.11, 7.11]
["2026-08-28T13:55:51.830638+00:00", "quote", 7.11, 7.11]
["2026-08-28T13:55:51.830638+00:00", "quote", 7.11, 7.11]
["2026-08-28T13:55:51.830673+00:00", "quote", 7.11, 7.11]
["2026-08-28T13:55:51.830697+00:00", "trade", 7.11, 800.0]
["2026-08-28T13:55:51.830699+00:00", "trade", 7.11, 100.0]
["2026-08-28T13:55:51.830699+00:00", "trade", 7.11, 100.0]
["2026-08-28T13:55:51.830718+00:00", "quote", 7.1, 7.11]
["2026-08-28T13:55:51.830989+00:00", "quote", 7.1, 7.11]
["2026-08-28T13:55:51.831149+00:00", "quote", 7.1, 7.11]
["2026-08-28T13:55:51.831149+00:00", "quote", 7.1, 7.11]
["2026-08-28T13:55:51.831234+00:00", "quote", 7.1, 7.11]
["2026-08-28T13:55:51.831239+00:00", "quote", 7.1, 7.11]
["2026-08-28T13:55:51.831370+00:00", "quote", 7.1, 7.11]
["2026-08-28T13:55:51.832222+00:00", "quote", 7.1, 7.11]
["2026-08-28T13:55:51.931428+00:00", "quote", 7.1, 7.11]
["2026-08-28T13:55:52.047471+00:00", "trade", 7.1, 16.0]
["2026-08-28T13:55:52.451877+00:00", "trade", 7.105, 100.0]
["2026-08-28T13:55:53.313280+00:00", "quote", 7.1, 7.11]
["2026-08-28T13:55:53.313300+00:00", "trade", 7.105, 10.0]
["2026-08-28T13:55:53.313370+00:00", "quote", 7.1, 7.11]
["2026-08-28T13:55:53.733358+00:00", "trade", 7.1086, 1.0]
["2026-08-28T13:55:53.839739+00:00", "quote", 7.1, 7.11]
["2026-08-28T13:55:54.126289+00:00", "trade", 7.1, 300.0]
["2026-08-28T13:55:54.389007+00:00", "quote", 7.1, 7.11]
["2026-08-28T13:55:54.389052+00:00", "quote", 7.1, 7.11]
["2026-08-28T13:55:54.983047+00:00", "quote", 7.1, 7.11]
["2026-08-28T13:55:55.160007+00:00", "trade", 7.105, 3.0]
["2026-08-28T13:55:55.160380+00:00", "trade", 7.105, 1.0]
["2026-08-28T13:55:55.805045+00:00", "quote", 7.1, 7.11]
["2026-08-28T13:55:56.892596+00:00", "trade", 7.105, 2.0]
["2026-08-28T13:55:58.138635+00:00", "trade", 7.105, 25.0]
["2026-08-28T13:55:58.311003+00:00", "trade", 7.1077, 5.0]
["2026-08-28T13:55:59.993125+00:00", "quote", 7.1, 7.11]
["2026-08-28T13:56:00.037787+00:00", "quote", 7.1, 7.11]
["2026-08-28T13:56:00.037792+00:00", "quote", 7.1, 7.11]
["2026-08-28T13:56:00.037862+00:00", "quote", 7.1, 7.11]
["2026-08-28T13:56:00.037917+00:00", "quote", 7.1, 7.11]
["2026-08-28T13:56:00.039255+00:00", "quote", 7.1, 7.11]
["2026-08-28T13:56:00.428628+00:00", "quote", 7.1, 7.11]
["2026-08-28T13:56:00.522682+00:00", "quote", 7.1, 7.11]
["2026-08-28T13:56:00.797506+00:00", "trade", 7.105, 100.0]
["2026-08-28T13:56:00.905120+00:00", "trade", 7.1078, 40.0]
["2026-08-28T13:56:01.787560+00:00", "quote", 7.1, 7.11]
["2026-08-28T13:56:01.854003+00:00", "trade", 7.1014, 10.0]
["2026-08-28T13:56:02.730746+00:00", "quote", 7.1, 7.11]
["2026-08-28T13:56:02.730751+00:00", "quote", 7.1, 7.11]
["2026-08-28T13:56:03.397090+00:00", "trade", 7.11, 300.0]
["2026-08-28T13:56:04.830923+00:00", "trade", 7.1077, 200.0]
["2026-08-28T13:56:05.761881+00:00", "quote", 7.1, 7.11]
["2026-08-28T13:56:05.789587+00:00", "quote", 7.1, 7.11]
["2026-08-28T13:56:06.327013+00:00", "trade", 7.1001, 100.0]
["2026-08-28T13:56:07.670984+00:00", "quote", 7.1, 7.11]
["2026-08-28T13:56:07.671600+00:00", "quote", 7.1, 7.11]
["2026-08-28T13:56:07.671660+00:00", "quote", 7.1, 7.11]
["2026-08-28T13:56:07.671660+00:00", "quote", 7.1, 7.11]
["2026-08-28T13:56:07.676046+00:00", "quote", 7.1, 7.11]
["2026-08-28T13:56:08.051450+00:00", "quote", 7.1, 7.11]
["2026-08-28T13:56:08.051475+00:00", "quote", 7.1, 7.11]
["2026-08-28T13:56:08.051500+00:00", "quote", 7.1, 7.11]
["2026-08-28T13:56:08.052447+00:00", "quote", 7.1, 7.11]
["2026-08-28T13:56:08.052903+00:00", "quote", 7.1, 7.11]
["2026-08-28T13:56:08.235323+00:00", "trade", 7.105, 15.0]
["2026-08-28T13:56:08.526696+00:00", "trade", 7.105, 16.0]
["2026-08-28T13:56:08.778426+00:00", "trade", 7.105, 1.0]
["2026-08-28T13:56:08.831077+00:00", "quote", 7.1, 7.11]
["2026-08-28T13:56:08.947416+00:00", "trade", 7.1086, 64.0]
["2026-08-28T13:56:09.672682+00:00", "quote", 7.1, 7.11]
["2026-08-28T13:56:09.673168+00:00", "quote", 7.1, 7.11]
["2026-08-28T13:56:10.455974+00:00", "trade", 7.105, 2000.0]
["2026-08-28T13:56:10.522631+00:00", "quote", 7.1, 7.11]
["2026-08-28T13:56:10.830795+00:00", "quote", 7.1, 7.11]
["2026-08-28T13:56:11.229657+00:00", "trade", 7.105, 1.0]
["2026-08-28T13:56:12.013167+00:00", "quote", 7.1, 7.11]
["2026-08-28T13:56:13.359899+00:00", "quote", 7.1, 7.11]
["2026-08-28T13:56:13.360160+00:00", "quote", 7.1, 7.11]
["2026-08-28T13:56:13.360967+00:00", "quote", 7.1, 7.11]
["2026-08-28T13:56:13.361488+00:00", "quote", 7.1, 7.11]
["2026-08-28T13:56:13.598002+00:00", "trade", 7.105, 385.0]
["2026-08-28T13:56:15.139438+00:00", "quote", 7.1, 7.11]
["2026-08-28T13:56:15.294723+00:00", "quote", 7.1, 7.11]
["2026-08-28T13:56:15.443907+00:00", "trade", 7.1053, 500.0]
["2026-08-28T13:56:15.452143+00:00", "quote", 7.1, 7.11]
["2026-08-28T13:56:15.452193+00:00", "quote", 7.1, 7.11]
["2026-08-28T13:56:15.452263+00:00", "quote", 7.1, 7.11]
["2026-08-28T13:56:15.793006+00:00", "trade", 7.1085, 2.0]
["2026-08-28T13:56:15.906186+00:00", "trade", 7.1086, 3.0]
["2026-08-28T13:56:16.142442+00:00", "quote", 7.1, 7.11]
["2026-08-28T13:56:16.143404+00:00", "quote", 7.1, 7.11]
["2026-08-28T13:56:16.143876+00:00", "quote", 7.1, 7.11]
["2026-08-28T13:56:16.423987+00:00", "trade", 7.1092, 2.0]
["2026-08-28T13:56:16.424047+00:00", "trade", 7.1092, 5.0]
["2026-08-28T13:56:16.424107+00:00", "trade", 7.1092, 4.0]
["2026-08-28T13:56:16.424167+00:00", "trade", 7.1092, 18.0]
["2026-08-28T13:56:16.424224+00:00", "trade", 7.1092, 3.0]
["2026-08-28T13:56:17.012037+00:00", "trade", 7.105, 5.0]
["2026-08-28T13:56:17.013255+00:00", "trade", 7.105, 16.0]
["2026-08-28T13:56:17.793440+00:00", "quote", 7.1, 7.11]
["2026-08-28T13:56:17.797875+00:00", "quote", 7.1, 7.11]
["2026-08-28T13:56:18.044733+00:00", "quote", 7.1, 7.11]
["2026-08-28T13:56:18.639976+00:00", "quote", 7.1, 7.11]
["2026-08-28T13:56:18.851801+00:00", "quote", 7.1, 7.11]
["2026-08-28T13:56:19.139666+00:00", "quote", 7.1, 7.11]
["2026-08-28T13:56:19.139870+00:00", "trade", 7.11, 600.0]
["2026-08-28T13:56:19.139872+00:00", "quote", 7.1, 7.11]
["2026-08-28T13:56:19.139873+00:00", "trade", 7.11, 100.0]
["2026-08-28T13:56:19.139877+00:00", "trade", 7.11, 6.0]
["2026-08-28T13:56:19.139877+00:00", "trade", 7.11, 52.0]
["2026-08-28T13:56:19.139879+00:00", "trade", 7.11, 200.0]
["2026-08-28T13:56:19.139879+00:00", "trade", 7.11, 100.0]
["2026-08-28T13:56:19.139882+00:00", "trade", 7.11, 400.0]
["2026-08-28T13:56:19.139882+00:00", "trade", 7.11, 200.0]
["2026-08-28T13:56:19.139882+00:00", "trade", 7.11, 100.0]
["2026-08-28T13:56:19.139962+00:00", "quote", 7.1, 7.11]
["2026-08-28T13:56:19.139962+00:00", "quote", 7.1, 7.11]
["2026-08-28T13:56:19.140007+00:00", "quote", 7.1, 7.11]
["2026-08-28T13:56:19.140032+00:00", "quote", 7.1, 7.11]
["2026-08-28T13:56:19.140152+00:00", "trade", 7.11, 1000.0]
["2026-08-28T13:56:19.140156+00:00", "trade", 7.11, 26.0]
["2026-08-28T13:56:19.140158+00:00", "quote", 7.1, 7.11]
["2026-08-28T13:56:19.140159+00:00", "trade", 7.11, 1000.0]
["2026-08-28T13:56:19.140164+00:00", "trade", 7.11, 100.0]
["2026-08-28T13:56:19.140258+00:00", "quote", 7.11, 7.11]
["2026-08-28T13:56:19.140283+00:00", "quote", 7.11, 7.11]
["2026-08-28T13:56:19.140293+00:00", "quote", 7.11, 7.11]
["2026-08-28T13:56:19.140293+00:00", "quote", 7.11, 7.11]
["2026-08-28T13:56:19.140323+00:00", "quote", 7.11, 7.11]
["2026-08-28T13:56:19.140333+00:00", "trade", 7.11, 74.0]
["2026-08-28T13:56:19.140339+00:00", "trade", 7.11, 10.0]
["2026-08-28T13:56:19.140342+00:00", "trade", 7.11, 4.0]
["2026-08-28T13:56:19.140342+00:00", "trade", 7.11, 50.0]
["2026-08-28T13:56:19.140343+00:00", "quote", 7.11, 7.11]
["2026-08-28T13:56:19.140383+00:00", "quote", 7.11, 7.11]
["2026-08-28T13:56:19.140468+00:00", "quote", 7.11, 7.11]
["2026-08-28T13:56:19.140473+00:00", "quote", 7.11, 7.12]
["2026-08-28T13:56:19.140754+00:00", "quote", 7.11, 7.12]
["2026-08-28T13:56:19.140814+00:00", "quote", 7.11, 7.12]
["2026-08-28T13:56:19.140834+00:00", "quote", 7.11, 7.12]
["2026-08-28T13:56:19.140914+00:00", "quote", 7.11, 7.12]
["2026-08-28T13:56:19.143941+00:00", "quote", 7.11, 7.12]
["2026-08-28T13:56:19.147931+00:00", "quote", 7.11, 7.12]
["2026-08-28T13:56:19.240486+00:00", "quote", 7.11, 7.12]
["2026-08-28T13:56:19.313736+00:00", "quote", 7.11, 7.12]
["2026-08-28T13:56:19.313795+00:00", "trade", 7.115, 10.0]
["2026-08-28T13:56:19.875043+00:00", "trade", 7.1199, 56.0]
["2026-08-28T13:56:19.884888+00:00", "trade", 7.1199, 1.0]
["2026-08-28T13:56:19.958722+00:00", "quote", 7.11, 7.12]
["2026-08-28T13:56:19.959183+00:00", "quote", 7.11, 7.12]
["2026-08-28T13:56:20.040377+00:00", "quote", 7.11, 7.12]
["2026-08-28T13:56:20.041645+00:00", "quote", 7.11, 7.12]
["2026-08-28T13:56:20.041703+00:00", "trade", 7.12, 1000.0]
["2026-08-28T13:56:20.042086+00:00", "quote", 7.11, 7.12]
["2026-08-28T13:56:20.042124+00:00", "trade", 7.12, 1000.0]
["2026-08-28T13:56:20.523162+00:00", "quote", 7.11, 7.12]
["2026-08-28T13:56:20.954228+00:00", "quote", 7.11, 7.12]
["2026-08-28T13:56:20.954424+00:00", "quote", 7.11, 7.12]
["2026-08-28T13:56:21.021268+00:00", "quote", 7.11, 7.12]
["2026-08-28T13:56:21.021424+00:00", "quote", 7.11, 7.12]
["2026-08-28T13:56:21.032841+00:00", "quote", 7.11, 7.12]
["2026-08-28T13:56:21.459793+00:00", "quote", 7.11, 7.12]
["2026-08-28T13:56:21.829198+00:00", "quote", 7.11, 7.12]
["2026-08-28T13:56:21.829508+00:00", "quote", 7.11, 7.12]
["2026-08-28T13:56:21.830055+00:00", "quote", 7.11, 7.12]
["2026-08-28T13:56:22.293348+00:00", "quote", 7.11, 7.12]
["2026-08-28T13:56:22.293398+00:00", "quote", 7.11, 7.12]
["2026-08-28T13:56:22.294185+00:00", "quote", 7.11, 7.12]
["2026-08-28T13:56:22.294280+00:00", "quote", 7.11, 7.12]
["2026-08-28T13:56:22.417978+00:00", "trade", 7.12, 50.0]
["2026-08-28T13:56:22.657470+00:00", "quote", 7.11, 7.12]
["2026-08-28T13:56:22.804711+00:00", "quote", 7.11, 7.12]
["2026-08-28T13:56:23.228511+00:00", "trade", 7.115, 25.0]
["2026-08-28T13:56:23.313272+00:00", "quote", 7.11, 7.12]
["2026-08-28T13:56:23.313323+00:00", "quote", 7.11, 7.12]
["2026-08-28T13:56:23.497080+00:00", "quote", 7.11, 7.12]
["2026-08-28T13:56:23.504548+00:00", "quote", 7.11, 7.12]
["2026-08-28T13:56:23.852136+00:00", "quote", 7.11, 7.12]
["2026-08-28T13:56:24.054378+00:00", "quote", 7.11, 7.12]
["2026-08-28T13:56:24.054428+00:00", "quote", 7.11, 7.12]
["2026-08-28T13:56:24.055636+00:00", "quote", 7.11, 7.12]
["2026-08-28T13:56:24.055696+00:00", "quote", 7.11, 7.12]
["2026-08-28T13:56:24.508961+00:00", "trade", 7.1122, 100.0]
["2026-08-28T13:56:24.543162+00:00", "quote", 7.11, 7.12]
["2026-08-28T13:56:24.543217+00:00", "quote", 7.11, 7.12]
["2026-08-28T13:56:24.664230+00:00", "quote", 7.11, 7.12]
["2026-08-28T13:56:24.664285+00:00", "quote", 7.11, 7.12]
["2026-08-28T13:56:24.891339+00:00", "trade", 7.115, 100.0]
["2026-08-28T13:56:25.071360+00:00", "trade", 7.115, 1000.0]
["2026-08-28T13:56:25.226996+00:00", "quote", 7.11, 7.12]
["2026-08-28T13:56:25.227046+00:00", "quote", 7.11, 7.12]
["2026-08-28T13:56:25.784163+00:00", "quote", 7.11, 7.12]
["2026-08-28T13:56:26.035020+00:00", "quote", 7.11, 7.12]
["2026-08-28T13:56:26.499603+00:00", "trade", 7.1123, 3.0]
["2026-08-28T13:56:26.499970+00:00", "trade", 7.1123, 1.0]
["2026-08-28T13:56:26.665833+00:00", "quote", 7.11, 7.12]
["2026-08-28T13:56:26.851926+00:00", "quote", 7.11, 7.12]
["2026-08-28T13:56:26.905459+00:00", "trade", 7.1114, 27.0]
["2026-08-28T13:56:27.765486+00:00", "trade", 7.115, 100.0]
["2026-08-28T13:56:27.850460+00:00", "trade", 7.115, 3800.0]
["2026-08-28T13:56:27.851103+00:00", "trade", 7.115, 1723.0]
["2026-08-28T13:56:28.056641+00:00", "quote", 7.11, 7.12]
["2026-08-28T13:56:28.056696+00:00", "quote", 7.11, 7.12]
["2026-08-28T13:56:28.056696+00:00", "quote", 7.11, 7.12]
["2026-08-28T13:56:28.064149+00:00", "quote", 7.11, 7.12]
["2026-08-28T13:56:28.850913+00:00", "quote", 7.11, 7.12]
["2026-08-28T13:56:28.928221+00:00", "trade", 7.1199, 1.0]
["2026-08-28T13:56:29.993134+00:00", "quote", 7.11, 7.12]
["2026-08-28T13:56:30.069096+00:00", "trade", 7.115, 500.0]
["2026-08-28T13:56:30.806841+00:00", "trade", 7.1186, 28.0]
["2026-08-28T13:56:32.276691+00:00", "trade", 7.115, 5523.0]
["2026-08-28T13:56:32.908195+00:00", "trade", 7.115, 1.0]
["2026-08-28T13:56:34.385270+00:00", "quote", 7.11, 7.12]
["2026-08-28T13:56:34.403073+00:00", "quote", 7.11, 7.12]
["2026-08-28T13:56:34.404250+00:00", "trade", 7.115, 100.0]
["2026-08-28T13:56:34.404286+00:00", "quote", 7.11, 7.12]
["2026-08-28T13:56:34.404341+00:00", "quote", 7.11, 7.12]
["2026-08-28T13:56:34.404386+00:00", "quote", 7.11, 7.12]
["2026-08-28T13:56:34.453503+00:00", "quote", 7.11, 7.12]
["2026-08-28T13:56:35.601891+00:00", "trade", 7.115, 2.0]
["2026-08-28T13:56:36.717371+00:00", "trade", 7.1122, 100.0]
["2026-08-28T13:56:38.255153+00:00", "quote", 7.11, 7.12]
["2026-08-28T13:56:38.255223+00:00", "quote", 7.11, 7.12]
["2026-08-28T13:56:39.028586+00:00", "trade", 7.1089, 3.0]
["2026-08-28T13:56:39.059765+00:00", "trade", 7.12, 10.0]
["2026-08-28T13:56:40.121709+00:00", "quote", 7.11, 7.12]
["2026-08-28T13:56:40.137241+00:00", "quote", 7.11, 7.12]
["2026-08-28T13:56:40.144141+00:00", "trade", 7.115, 5.0]
["2026-08-28T13:56:40.221713+00:00", "quote", 7.11, 7.12]
["2026-08-28T13:56:40.221767+00:00", "quote", 7.11, 7.12]
["2026-08-28T13:56:40.611115+00:00", "quote", 7.11, 7.12]
["2026-08-28T13:56:40.753248+00:00", "quote", 7.11, 7.12]
["2026-08-28T13:56:40.947351+00:00", "quote", 7.11, 7.12]
["2026-08-28T13:56:40.947401+00:00", "quote", 7.11, 7.12]
["2026-08-28T13:56:40.965955+00:00", "quote", 7.11, 7.12]
["2026-08-28T13:56:40.966005+00:00", "quote", 7.11, 7.12]
["2026-08-28T13:56:41.551851+00:00", "quote", 7.11, 7.12]
["2026-08-28T13:56:41.618069+00:00", "trade", 7.115, 1.0]
["2026-08-28T13:56:41.618436+00:00", "trade", 7.115, 1.0]
["2026-08-28T13:56:41.999918+00:00", "quote", 7.11, 7.12]
["2026-08-28T13:56:43.027268+00:00", "trade", 7.115, 100.0]
["2026-08-28T13:56:43.292846+00:00", "trade", 7.1126, 14.0]
["2026-08-28T13:56:44.157685+00:00", "trade", 7.1186, 20.0]
["2026-08-28T13:56:45.344004+00:00", "trade", 7.115, 400.0]
["2026-08-28T13:56:45.346800+00:00", "quote", 7.11, 7.12]
["2026-08-28T13:56:45.346870+00:00", "quote", 7.11, 7.12]
["2026-08-28T13:56:45.348208+00:00", "quote", 7.11, 7.12]
["2026-08-28T13:56:45.511482+00:00", "quote", 7.11, 7.12]
["2026-08-28T13:56:46.648350+00:00", "quote", 7.11, 7.12]
["2026-08-28T13:56:47.046092+00:00", "quote", 7.11, 7.12]
["2026-08-28T13:56:47.592180+00:00", "trade", 7.12, 10.0]
["2026-08-28T13:56:47.840440+00:00", "quote", 7.11, 7.12]
["2026-08-28T13:56:47.840530+00:00", "quote", 7.11, 7.12]
["2026-08-28T13:56:47.857986+00:00", "trade", 7.115, 100.0]
["2026-08-28T13:56:47.862810+00:00", "trade", 7.115, 100.0]
["2026-08-28T13:56:48.008618+00:00", "trade", 7.1186, 1.0]
["2026-08-28T13:56:48.516056+00:00", "trade", 7.1112, 1750.0]
["2026-08-28T13:56:48.724651+00:00", "quote", 7.11, 7.12]
["2026-08-28T13:56:48.803450+00:00", "trade", 7.12, 25.0]
["2026-08-28T13:56:48.971842+00:00", "trade", 7.115, 10.0]
["2026-08-28T13:56:48.988668+00:00", "trade", 7.11, 19.0]
["2026-08-28T13:56:48.988710+00:00", "trade", 7.11, 14.0]
["2026-08-28T13:56:48.988875+00:00", "trade", 7.115, 3.0]
["2026-08-28T13:56:48.995867+00:00", "trade", 7.11, 100.0]
["2026-08-28T13:56:48.998600+00:00", "trade", 7.1123, 1.0]
["2026-08-28T13:56:49.062809+00:00", "trade", 7.115, 145.0]
["2026-08-28T13:56:49.595573+00:00", "trade", 7.12, 13.0]
["2026-08-28T13:56:49.654294+00:00", "trade", 7.12, 1.0]
["2026-08-28T13:56:50.067289+00:00", "quote", 7.11, 7.12]
["2026-08-28T13:56:50.068071+00:00", "quote", 7.11, 7.12]
["2026-08-28T13:56:50.071180+00:00", "trade", 7.115, 475.0]
["2026-08-28T13:56:50.072717+00:00", "trade", 7.115, 325.0]
["2026-08-28T13:56:50.087741+00:00", "trade", 7.115, 100.0]
["2026-08-28T13:56:50.088351+00:00", "trade", 7.115, 100.0]
["2026-08-28T13:56:50.088534+00:00", "trade", 7.115, 100.0]
["2026-08-28T13:56:50.088781+00:00", "trade", 7.115, 100.0]
["2026-08-28T13:56:50.089512+00:00", "trade", 7.115, 100.0]
["2026-08-28T13:56:50.089677+00:00", "trade", 7.115, 100.0]
["2026-08-28T13:56:50.090639+00:00", "trade", 7.115, 100.0]
["2026-08-28T13:56:50.101986+00:00", "trade", 7.115, 100.0]
["2026-08-28T13:56:50.114399+00:00", "trade", 7.115, 100.0]
["2026-08-28T13:56:50.115364+00:00", "trade", 7.115, 100.0]
["2026-08-28T13:56:50.163082+00:00", "trade", 7.1114, 28.0]
["2026-08-28T13:56:50.222764+00:00", "quote", 7.11, 7.12]
["2026-08-28T13:56:51.924227+00:00", "trade", 7.115, 50.0]
["2026-08-28T13:56:53.023122+00:00", "trade", 7.1179, 15.0]
["2026-08-28T13:56:54.089417+00:00", "trade", 7.115, 120.0]
["2026-08-28T13:56:54.090701+00:00", "trade", 7.115, 23.0]
["2026-08-28T13:56:54.599110+00:00", "trade", 7.1186, 28.0]
["2026-08-28T13:56:56.011989+00:00", "quote", 7.11, 7.12]
["2026-08-28T13:56:56.086291+00:00", "quote", 7.11, 7.12]
["2026-08-28T13:56:56.504770+00:00", "trade", 7.1174, 100.0]
["2026-08-28T13:56:57.318010+00:00", "quote", 7.11, 7.12]
["2026-08-28T13:56:57.535229+00:00", "trade", 7.115, 140.0]
["2026-08-28T13:56:57.535596+00:00", "trade", 7.115, 1.0]
["2026-08-28T13:56:57.692594+00:00", "trade", 7.11, 300.0]
["2026-08-28T13:56:58.160306+00:00", "quote", 7.11, 7.12]
["2026-08-28T13:56:58.441979+00:00", "trade", 7.115, 100.0]
["2026-08-28T13:56:59.061505+00:00", "trade", 7.115, 100.0]
["2026-08-28T13:56:59.061517+00:00", "trade", 7.115, 400.0]
["2026-08-28T13:56:59.061520+00:00", "trade", 7.115, 10.0]
["2026-08-28T13:56:59.061972+00:00", "trade", 7.115, 100.0]
["2026-08-28T13:56:59.062032+00:00", "trade", 7.115, 375.0]
["2026-08-28T13:56:59.224491+00:00", "quote", 7.11, 7.12]
["2026-08-28T13:56:59.224506+00:00", "quote", 7.11, 7.12]
["2026-08-28T13:56:59.993141+00:00", "quote", 7.11, 7.12]
["2026-08-28T13:57:00.480633+00:00", "quote", 7.11, 7.12]
["2026-08-28T13:57:00.671342+00:00", "quote", 7.11, 7.12]
["2026-08-28T13:57:00.762242+00:00", "trade", 7.115, 100.0]
["2026-08-28T13:57:00.898034+00:00", "trade", 7.115, 50.0]
["2026-08-28T13:57:01.367825+00:00", "trade", 7.1142, 7.0]
["2026-08-28T13:57:01.367882+00:00", "trade", 7.115, 52.0]
["2026-08-28T13:57:01.710597+00:00", "quote", 7.11, 7.12]
["2026-08-28T13:57:01.929013+00:00", "trade", 7.115, 5.0]
["2026-08-28T13:57:01.932745+00:00", "trade", 7.115, 5.0]
["2026-08-28T13:57:02.224857+00:00", "quote", 7.11, 7.12]
["2026-08-28T13:57:02.520906+00:00", "trade", 7.11, 480.0]
["2026-08-28T13:57:02.522997+00:00", "quote", 7.11, 7.12]
["2026-08-28T13:57:02.522997+00:00", "quote", 7.11, 7.12]
["2026-08-28T13:57:02.523048+00:00", "quote", 7.11, 7.12]
["2026-08-28T13:57:02.523098+00:00", "quote", 7.11, 7.12]
["2026-08-28T13:57:02.525225+00:00", "trade", 7.115, 100.0]
["2026-08-28T13:57:02.742510+00:00", "quote", 7.11, 7.12]
["2026-08-28T13:57:05.781253+00:00", "quote", 7.11, 7.12]
["2026-08-28T13:57:06.070006+00:00", "quote", 7.11, 7.12]
["2026-08-28T13:57:07.277044+00:00", "trade", 7.115, 15.0]
["2026-08-28T13:57:07.439678+00:00", "trade", 7.115, 73.0]
["2026-08-28T13:57:07.986396+00:00", "quote", 7.11, 7.12]
["2026-08-28T13:57:08.035974+00:00", "trade", 7.115, 100.0]
["2026-08-28T13:57:08.828742+00:00", "quote", 7.11, 7.12]
["2026-08-28T13:57:08.851754+00:00", "trade", 7.115, 100.0]
["2026-08-28T13:57:09.942254+00:00", "trade", 7.112, 1.0]
["2026-08-28T13:57:10.529263+00:00", "quote", 7.11, 7.12]
["2026-08-28T13:57:10.954440+00:00", "quote", 7.11, 7.12]
["2026-08-28T13:57:11.475332+00:00", "trade", 7.1145, 100.0]
["2026-08-28T13:57:11.532574+00:00", "trade", 7.1138, 100.0]
["2026-08-28T13:57:11.540837+00:00", "quote", 7.11, 7.12]
["2026-08-28T13:57:11.540902+00:00", "quote", 7.11, 7.12]
["2026-08-28T13:57:11.540967+00:00", "quote", 7.11, 7.12]
["2026-08-28T13:57:11.541048+00:00", "quote", 7.11, 7.12]
["2026-08-28T13:57:11.802190+00:00", "trade", 7.1123, 1.0]
["2026-08-28T13:57:11.852265+00:00", "trade", 7.1177, 11.0]
["2026-08-28T13:57:11.894675+00:00", "quote", 7.11, 7.12]
["2026-08-28T13:57:11.993006+00:00", "trade", 7.115, 100.0]
["2026-08-28T13:57:12.061783+00:00", "trade", 7.115, 17.0]
["2026-08-28T13:57:12.331396+00:00", "trade", 7.115, 428.0]
["2026-08-28T13:57:12.408674+00:00", "trade", 7.115, 1.0]
["2026-08-28T13:57:13.820640+00:00", "trade", 7.1164, 2.0]
["2026-08-28T13:57:14.374457+00:00", "quote", 7.11, 7.12]
["2026-08-28T13:57:14.375530+00:00", "trade", 7.115, 400.0]
["2026-08-28T13:57:14.376484+00:00", "trade", 7.115, 75.0]
["2026-08-28T13:57:14.376811+00:00", "trade", 7.115, 325.0]
["2026-08-28T13:57:14.477908+00:00", "quote", 7.11, 7.12]
["2026-08-28T13:57:14.674187+00:00", "trade", 7.1134, 66.0]
["2026-08-28T13:57:14.698834+00:00", "quote", 7.11, 7.12]
["2026-08-28T13:57:14.809658+00:00", "quote", 7.11, 7.12]
["2026-08-28T13:57:15.800204+00:00", "trade", 7.115, 10.0]
["2026-08-28T13:57:16.232962+00:00", "trade", 7.1143, 1.0]
["2026-08-28T13:57:17.021091+00:00", "quote", 7.11, 7.12]
["2026-08-28T13:57:17.021682+00:00", "quote", 7.11, 7.12]
["2026-08-28T13:57:17.083590+00:00", "quote", 7.11, 7.12]
["2026-08-28T13:57:17.141642+00:00", "trade", 7.1134, 250.0]
["2026-08-28T13:57:17.143064+00:00", "trade", 7.115, 32.0]
["2026-08-28T13:57:17.329140+00:00", "quote", 7.11, 7.12]
["2026-08-28T13:57:17.941734+00:00", "quote", 7.11, 7.12]
["2026-08-28T13:57:18.487499+00:00", "quote", 7.11, 7.12]
["2026-08-28T13:57:19.001849+00:00", "trade", 7.1155, 5.0]
["2026-08-28T13:57:19.112788+00:00", "quote", 7.11, 7.12]
["2026-08-28T13:57:19.488997+00:00", "trade", 7.115, 58.0]
["2026-08-28T13:57:19.617385+00:00", "quote", 7.11, 7.12]
["2026-08-28T13:57:19.685527+00:00", "quote", 7.11, 7.12]
["2026-08-28T13:57:19.991675+00:00", "trade", 7.115, 12.0]
["2026-08-28T13:57:19.997256+00:00", "trade", 7.115, 100.0]
["2026-08-28T13:57:20.029266+00:00", "quote", 7.11, 7.12]
["2026-08-28T13:57:20.197868+00:00", "quote", 7.11, 7.12]
["2026-08-28T13:57:20.384440+00:00", "trade", 7.12, 1.0]
["2026-08-28T13:57:20.385625+00:00", "trade", 7.11, 13.0]
["2026-08-28T13:57:20.467128+00:00", "trade", 7.1114, 28.0]
["2026-08-28T13:57:20.591600+00:00", "quote", 7.11, 7.12]
["2026-08-28T13:57:20.604146+00:00", "trade", 7.1177, 7.0]
["2026-08-28T13:57:20.717210+00:00", "trade", 7.11, 662.0]
["2026-08-28T13:57:22.245919+00:00", "trade", 7.1102, 7.0]
["2026-08-28T13:57:22.266572+00:00", "trade", 7.1102, 1.0]
["2026-08-28T13:57:22.672909+00:00", "trade", 7.12, 1.0]
["2026-08-28T13:57:22.672912+00:00", "trade", 7.12, 30.0]
["2026-08-28T13:57:22.672913+00:00", "quote", 7.11, 7.12]
["2026-08-28T13:57:22.672915+00:00", "trade", 7.12, 48.0]
["2026-08-28T13:57:22.672915+00:00", "trade", 7.12, 21.0]
["2026-08-28T13:57:22.672988+00:00", "quote", 7.11, 7.12]
["2026-08-28T13:57:22.672993+00:00", "quote", 7.11, 7.12]
["2026-08-28T13:57:22.672993+00:00", "quote", 7.11, 7.12]
["2026-08-28T13:57:22.683523+00:00", "quote", 7.11, 7.12]
["2026-08-28T13:57:23.230952+00:00", "quote", 7.11, 7.12]
["2026-08-28T13:57:23.278982+00:00", "quote", 7.11, 7.12]
["2026-08-28T13:57:23.321172+00:00", "quote", 7.11, 7.12]
["2026-08-28T13:57:23.416151+00:00", "trade", 7.115, 48.0]
["2026-08-28T13:57:23.479941+00:00", "trade", 7.115, 43.0]
["2026-08-28T13:57:23.666760+00:00", "quote", 7.11, 7.12]
["2026-08-28T13:57:23.706639+00:00", "trade", 7.115, 50.0]
["2026-08-28T13:57:23.801783+00:00", "trade", 7.1123, 1.0]
["2026-08-28T13:57:24.233774+00:00", "trade", 7.1186, 28.0]
["2026-08-28T13:57:24.818769+00:00", "quote", 7.11, 7.12]
["2026-08-28T13:57:24.843097+00:00", "quote", 7.11, 7.12]
["2026-08-28T13:57:24.906634+00:00", "quote", 7.11, 7.12]
["2026-08-28T13:57:25.286208+00:00", "quote", 7.11, 7.12]
["2026-08-28T13:57:25.355232+00:00", "quote", 7.11, 7.12]
["2026-08-28T13:57:25.357838+00:00", "quote", 7.11, 7.12]
["2026-08-28T13:57:25.760603+00:00", "quote", 7.11, 7.12]
["2026-08-28T13:57:27.638305+00:00", "quote", 7.11, 7.12]
["2026-08-28T13:57:27.758873+00:00", "trade", 7.1186, 120.0]
["2026-08-28T13:57:28.482736+00:00", "trade", 7.115, 49.0]
["2026-08-28T13:57:29.052008+00:00", "quote", 7.11, 7.12]
["2026-08-28T13:57:29.519031+00:00", "trade", 7.115, 100.0]
["2026-08-28T13:57:29.519031+00:00", "trade", 7.115, 100.0]
["2026-08-28T13:57:29.519130+00:00", "quote", 7.11, 7.12]
["2026-08-28T13:57:29.519151+00:00", "quote", 7.11, 7.12]
["2026-08-28T13:57:29.519171+00:00", "quote", 7.11, 7.12]
["2026-08-28T13:57:29.519173+00:00", "trade", 7.11, 100.0]
["2026-08-28T13:57:29.519185+00:00", "quote", 7.11, 7.12]
["2026-08-28T13:57:29.519200+00:00", "quote", 7.11, 7.12]
["2026-08-28T13:57:29.519215+00:00", "quote", 7.11, 7.12]
["2026-08-28T13:57:29.519752+00:00", "quote", 7.11, 7.12]
["2026-08-28T13:57:29.651791+00:00", "trade", 7.115, 100.0]
["2026-08-28T13:57:29.993149+00:00", "quote", 7.11, 7.12]
["2026-08-28T13:57:30.058928+00:00", "trade", 7.11, 2.0]
["2026-08-28T13:57:30.434159+00:00", "trade", 7.11, 411.0]
["2026-08-28T13:57:30.569066+00:00", "trade", 7.115, 8200.0]
["2026-08-28T13:57:30.569120+00:00", "trade", 7.115, 389.0]
["2026-08-28T13:57:30.570907+00:00", "trade", 7.11, 194.0]
["2026-08-28T13:57:30.571186+00:00", "trade", 7.11, 1.0]
["2026-08-28T13:57:30.571355+00:00", "trade", 7.11, 50.0]
["2026-08-28T13:57:31.240352+00:00", "trade", 7.115, 3.0]
["2026-08-28T13:57:31.290064+00:00", "trade", 7.1122, 25.0]
["2026-08-28T13:57:31.685821+00:00", "trade", 7.11, 51.0]
["2026-08-28T13:57:31.685821+00:00", "quote", 7.11, 7.12]
["2026-08-28T13:57:31.685886+00:00", "quote", 7.11, 7.12]
["2026-08-28T13:57:31.685890+00:00", "trade", 7.11, 73.0]
["2026-08-28T13:57:31.685891+00:00", "quote", 7.11, 7.12]
["2026-08-28T13:57:31.685931+00:00", "quote", 7.11, 7.12]
["2026-08-28T13:57:31.685936+00:00", "quote", 7.11, 7.12]
["2026-08-28T13:57:31.685942+00:00", "quote", 7.11, 7.12]
["2026-08-28T13:57:31.685957+00:00", "quote", 7.11, 7.12]
["2026-08-28T13:57:31.685962+00:00", "quote", 7.11, 7.12]
["2026-08-28T13:57:31.686197+00:00", "trade", 7.11, 1.0]
["2026-08-28T13:57:31.686201+00:00", "trade", 7.11, 20.0]
["2026-08-28T13:57:31.686202+00:00", "quote", 7.11, 7.12]
["2026-08-28T13:57:31.686203+00:00", "trade", 7.11, 30.0]
["2026-08-28T13:57:31.686203+00:00", "trade", 7.11, 2.0]
["2026-08-28T13:57:31.686209+00:00", "trade", 7.11, 20.0]
["2026-08-28T13:57:31.686212+00:00", "trade", 7.11, 95.0]
["2026-08-28T13:57:31.686212+00:00", "quote", 7.11, 7.12]
["2026-08-28T13:57:31.686218+00:00", "trade", 7.11, 25.0]
["2026-08-28T13:57:31.686222+00:00", "trade", 7.11, 100.0]
["2026-08-28T13:57:31.686227+00:00", "trade", 7.11, 5.0]
["2026-08-28T13:57:31.686232+00:00", "quote", 7.11, 7.12]
["2026-08-28T13:57:31.686242+00:00", "trade", 7.11, 250.0]
["2026-08-28T13:57:31.686272+00:00", "quote", 7.11, 7.12]
["2026-08-28T13:57:31.686408+00:00", "quote", 7.11, 7.12]
["2026-08-28T13:57:31.686408+00:00", "quote", 7.11, 7.12]
["2026-08-28T13:57:31.686411+00:00", "trade", 7.11, 100.0]
["2026-08-28T13:57:31.686413+00:00", "quote", 7.11, 7.12]
["2026-08-28T13:57:31.686463+00:00", "quote", 7.11, 7.12]
["2026-08-28T13:57:31.686648+00:00", "trade", 7.11, 200.0]
["2026-08-28T13:57:31.686648+00:00", "quote", 7.1, 7.11]
["2026-08-28T13:57:31.686651+00:00", "trade", 7.11, 100.0]
["2026-08-28T13:57:31.686713+00:00", "quote", 7.1, 7.11]
["2026-08-28T13:57:31.686713+00:00", "quote", 7.1, 7.11]
["2026-08-28T13:57:31.686743+00:00", "quote", 7.1, 7.11]
["2026-08-28T13:57:31.686753+00:00", "quote", 7.1, 7.11]
["2026-08-28T13:57:31.686758+00:00", "quote", 7.1, 7.11]
["2026-08-28T13:57:31.686768+00:00", "quote", 7.1, 7.11]
["2026-08-28T13:57:31.686824+00:00", "quote", 7.1, 7.11]
["2026-08-28T13:57:31.686854+00:00", "quote", 7.11, 7.11]
["2026-08-28T13:57:31.687037+00:00", "trade", 7.11, 10.0]
["2026-08-28T13:57:31.687039+00:00", "trade", 7.11, 110.0]
["2026-08-28T13:57:31.687039+00:00", "quote", 7.1, 7.11]
["2026-08-28T13:57:31.687074+00:00", "quote", 7.1, 7.11]
["2026-08-28T13:57:31.687816+00:00", "quote", 7.1, 7.11]
["2026-08-28T13:57:31.690290+00:00", "trade", 7.11, 1.0]
["2026-08-28T13:57:31.719531+00:00", "quote", 7.1, 7.11]
["2026-08-28T13:57:31.953875+00:00", "quote", 7.1, 7.11]
["2026-08-28T13:57:31.953930+00:00", "quote", 7.1, 7.11]
["2026-08-28T13:57:32.386034+00:00", "quote", 7.1, 7.11]
["2026-08-28T13:57:32.685873+00:00", "quote", 7.1, 7.11]
["2026-08-28T13:57:33.908262+00:00", "trade", 7.105, 500.0]
["2026-08-28T13:57:34.203062+00:00", "quote", 7.1, 7.11]
["2026-08-28T13:57:35.062799+00:00", "trade", 7.105, 1888.0]
["2026-08-28T13:57:36.091114+00:00", "quote", 7.1, 7.11]
["2026-08-28T13:57:36.091156+00:00", "trade", 7.105, 100.0]
["2026-08-28T13:57:36.091754+00:00", "trade", 7.105, 10.0]
["2026-08-28T13:57:36.091766+00:00", "trade", 7.105, 100.0]
["2026-08-28T13:57:37.459478+00:00", "trade", 7.1078, 50.0]
["2026-08-28T13:57:38.203777+00:00", "quote", 7.1, 7.11]
["2026-08-28T13:57:38.590788+00:00", "quote", 7.1, 7.11]
["2026-08-28T13:57:38.703457+00:00", "trade", 7.105, 500.0]
["2026-08-28T13:57:38.852597+00:00", "quote", 7.1, 7.11]
["2026-08-28T13:57:38.852662+00:00", "quote", 7.1, 7.11]
["2026-08-28T13:57:39.681651+00:00", "trade", 7.1023, 1.0]
["2026-08-28T13:57:39.780448+00:00", "trade", 7.1, 300.0]
["2026-08-28T13:57:40.004359+00:00", "trade", 7.1001, 5523.0]
["2026-08-28T13:57:41.497249+00:00", "trade", 7.105, 11.0]
["2026-08-28T13:57:43.304810+00:00", "trade", 7.1103, 14.0]
["2026-08-28T13:57:43.342706+00:00", "trade", 7.1001, 800.0]
["2026-08-28T13:57:46.432004+00:00", "trade", 7.1, 4.0]
["2026-08-28T13:57:46.432007+00:00", "trade", 7.1, 10.0]
["2026-08-28T13:57:46.432010+00:00", "trade", 7.1, 2.0]
["2026-08-28T13:57:46.432013+00:00", "trade", 7.1, 30.0]
["2026-08-28T13:57:46.432013+00:00", "trade", 7.1, 14.0]
["2026-08-28T13:57:46.432091+00:00", "quote", 7.1, 7.11]
["2026-08-28T13:57:46.432101+00:00", "quote", 7.1, 7.11]
["2026-08-28T13:57:46.432116+00:00", "quote", 7.1, 7.11]
["2026-08-28T13:57:46.432126+00:00", "quote", 7.1, 7.11]
["2026-08-28T13:57:46.433038+00:00", "quote", 7.1, 7.11]
["2026-08-28T13:57:46.433282+00:00", "trade", 7.105, 20.0]
["2026-08-28T13:57:46.573265+00:00", "trade", 7.1014, 28.0]
["2026-08-28T13:57:46.573944+00:00", "quote", 7.1, 7.11]
["2026-08-28T13:57:46.574004+00:00", "quote", 7.1, 7.11]
["2026-08-28T13:57:46.741230+00:00", "trade", 7.1001, 10.0]
["2026-08-28T13:57:47.021161+00:00", "trade", 7.1, 17.0]
["2026-08-28T13:57:47.021786+00:00", "trade", 7.1, 17.0]
["2026-08-28T13:57:47.022554+00:00", "trade", 7.105, 5.0]
["2026-08-28T13:57:47.028420+00:00", "trade", 7.1, 20.0]
["2026-08-28T13:57:47.028507+00:00", "trade", 7.1, 1.0]
["2026-08-28T13:57:47.101127+00:00", "trade", 7.105, 100.0]
["2026-08-28T13:57:48.085369+00:00", "trade", 7.1007, 25.0]
["2026-08-28T13:57:48.085399+00:00", "trade", 7.1, 25.0]
["2026-08-28T13:57:48.085513+00:00", "trade", 7.1007, 5498.0]
["2026-08-28T13:57:48.086307+00:00", "trade", 7.1, 17.0]
["2026-08-28T13:57:49.632108+00:00", "quote", 7.1, 7.11]
["2026-08-28T13:57:49.731782+00:00", "trade", 7.1, 32.0]
["2026-08-28T13:57:49.731782+00:00", "trade", 7.1, 1.0]
["2026-08-28T13:57:49.731784+00:00", "trade", 7.1, 100.0]
["2026-08-28T13:57:49.731788+00:00", "trade", 7.1, 67.0]
["2026-08-28T13:57:49.731864+00:00", "trade", 7.1, 33.0]
["2026-08-28T13:57:49.731869+00:00", "trade", 7.1, 100.0]
["2026-08-28T13:57:49.731869+00:00", "trade", 7.1, 10.0]
["2026-08-28T13:57:49.731872+00:00", "trade", 7.1, 18.0]
["2026-08-28T13:57:49.731872+00:00", "trade", 7.1, 39.0]
["2026-08-28T13:57:49.731884+00:00", "trade", 7.1, 800.0]
["2026-08-28T13:57:49.731886+00:00", "quote", 7.1, 7.11]
["2026-08-28T13:57:49.731887+00:00", "trade", 7.1, 200.0]
["2026-08-28T13:57:49.731890+00:00", "trade", 7.1, 1.0]
["2026-08-28T13:57:49.731890+00:00", "trade", 7.1, 100.0]
["2026-08-28T13:57:49.731893+00:00", "trade", 7.1, 300.0]
["2026-08-28T13:57:49.731971+00:00", "quote", 7.1, 7.11]
["2026-08-28T13:57:49.732162+00:00", "quote", 7.1, 7.11]
["2026-08-28T13:57:49.732166+00:00", "trade", 7.1, 100.0]
["2026-08-28T13:57:49.732166+00:00", "trade", 7.1, 100.0]
["2026-08-28T13:57:49.732170+00:00", "trade", 7.1, 9.0]
["2026-08-28T13:57:49.732173+00:00", "trade", 7.1, 2.0]
["2026-08-28T13:57:49.732173+00:00", "trade", 7.1, 5.0]
["2026-08-28T13:57:49.732178+00:00", "trade", 7.1, 2.0]
["2026-08-28T13:57:49.732237+00:00", "quote", 7.1, 7.11]
["2026-08-28T13:57:49.732257+00:00", "quote", 7.1, 7.11]
["2026-08-28T13:57:49.732299+00:00", "trade", 7.1, 100.0]
["2026-08-28T13:57:49.732299+00:00", "trade", 7.1, 10.0]
["2026-08-28T13:57:49.732299+00:00", "trade", 7.1, 10.0]
["2026-08-28T13:57:49.732299+00:00", "trade", 7.1, 1000.0]
["2026-08-28T13:57:49.732299+00:00", "trade", 7.1, 1.0]
["2026-08-28T13:57:49.732302+00:00", "trade", 7.1, 50.0]
["2026-08-28T13:57:49.732305+00:00", "trade", 7.1, 27.0]
["2026-08-28T13:57:49.732317+00:00", "trade", 7.1, 1.0]
["2026-08-28T13:57:49.732323+00:00", "trade", 7.1, 200.0]
["2026-08-28T13:57:49.732323+00:00", "trade", 7.1, 300.0]
["2026-08-28T13:57:49.732347+00:00", "quote", 7.1, 7.11]
["2026-08-28T13:57:49.732357+00:00", "quote", 7.1, 7.11]
["2026-08-28T13:57:49.732425+00:00", "trade", 7.1, 60.0]
["2026-08-28T13:57:49.732427+00:00", "quote", 7.1, 7.11]
["2026-08-28T13:57:49.732512+00:00", "quote", 7.1, 7.11]
["2026-08-28T13:57:49.732517+00:00", "quote", 7.1, 7.11]
["2026-08-28T13:57:49.732527+00:00", "quote", 7.1, 7.11]
["2026-08-28T13:57:49.732551+00:00", "trade", 7.1, 100.0]
["2026-08-28T13:57:49.732555+00:00", "trade", 7.1, 64.0]
["2026-08-28T13:57:49.732557+00:00", "quote", 7.1, 7.11]
["2026-08-28T13:57:49.732567+00:00", "trade", 7.1, 100.0]
["2026-08-28T13:57:49.732567+00:00", "trade", 7.1, 36.0]
["2026-08-28T13:57:49.732567+00:00", "quote", 7.1, 7.11]
["2026-08-28T13:57:49.732583+00:00", "quote", 7.1, 7.11]
["2026-08-28T13:57:49.732597+00:00", "quote", 7.1, 7.11]
["2026-08-28T13:57:49.732602+00:00", "quote", 7.1, 7.11]
["2026-08-28T13:57:49.732607+00:00", "quote", 7.1, 7.11]
["2026-08-28T13:57:49.732618+00:00", "quote", 7.1, 7.11]
["2026-08-28T13:57:49.732903+00:00", "quote", 7.1, 7.1]
["2026-08-28T13:57:49.732908+00:00", "quote", 7.1, 7.1]
["2026-08-28T13:57:49.732908+00:00", "quote", 7.1, 7.1]
["2026-08-28T13:57:49.732908+00:00", "quote", 7.1, 7.1]
["2026-08-28T13:57:49.732913+00:00", "quote", 7.1, 7.1]
["2026-08-28T13:57:49.733003+00:00", "quote", 7.1, 7.1]
["2026-08-28T13:57:49.733003+00:00", "quote", 7.1, 7.1]
["2026-08-28T13:57:49.733043+00:00", "quote", 7.1, 7.1]
["2026-08-28T13:57:49.738116+00:00", "quote", 7.1, 7.1]
["2026-08-28T13:57:49.746541+00:00", "quote", 7.1, 7.1]
["2026-08-28T13:57:49.746571+00:00", "quote", 7.1, 7.1]
["2026-08-28T13:57:49.746587+00:00", "quote", 7.1, 7.1]
["2026-08-28T13:57:49.746587+00:00", "quote", 7.1, 7.1]
["2026-08-28T13:57:49.746596+00:00", "quote", 7.1, 7.1]
["2026-08-28T13:57:49.746596+00:00", "quote", 7.1, 7.1]
["2026-08-28T13:57:49.746598+00:00", "trade", 7.1, 100.0]
["2026-08-28T13:57:49.746601+00:00", "trade", 7.1, 100.0]
["2026-08-28T13:57:49.746604+00:00", "trade", 7.1, 64.0]
["2026-08-28T13:57:49.746604+00:00", "trade", 7.1, 124.0]
["2026-08-28T13:57:49.746606+00:00", "quote", 7.1, 7.11]
["2026-08-28T13:57:49.746656+00:00", "quote", 7.1, 7.11]
["2026-08-28T13:57:49.746942+00:00", "quote", 7.1, 7.11]
["2026-08-28T13:57:49.747007+00:00", "quote", 7.1, 7.11]
["2026-08-28T13:57:49.747207+00:00", "quote", 7.1, 7.11]
["2026-08-28T13:57:49.747207+00:00", "quote", 7.1, 7.11]
["2026-08-28T13:57:49.747312+00:00", "quote", 7.1, 7.11]
["2026-08-28T13:57:49.752520+00:00", "quote", 7.1, 7.11]
["2026-08-28T13:57:49.754756+00:00", "trade", 7.1, 17.0]
["2026-08-28T13:57:49.758113+00:00", "quote", 7.1, 7.11]
["2026-08-28T13:57:49.769726+00:00", "trade", 7.1, 17.0]
["2026-08-28T13:57:49.774868+00:00", "trade", 7.105, 112.0]
["2026-08-28T13:57:49.789784+00:00", "trade", 7.1, 17.0]
["2026-08-28T13:57:49.809826+00:00", "trade", 7.1, 17.0]
["2026-08-28T13:57:49.830023+00:00", "trade", 7.1, 17.0]
["2026-08-28T13:57:49.850065+00:00", "trade", 7.1, 17.0]
["2026-08-28T13:57:49.870180+00:00", "trade", 7.1, 17.0]
["2026-08-28T13:57:49.956411+00:00", "trade", 7.105, 300.0]
["2026-08-28T13:57:50.046871+00:00", "quote", 7.1, 7.11]
["2026-08-28T13:57:50.642543+00:00", "trade", 7.1086, 28.0]
["2026-08-28T13:57:51.051945+00:00", "quote", 7.1, 7.11]
["2026-08-28T13:57:51.051947+00:00", "trade", 7.1, 20.0]
["2026-08-28T13:57:51.052000+00:00", "quote", 7.1, 7.11]
["2026-08-28T13:57:51.740578+00:00", "trade", 7.1, 6000.0]
["2026-08-28T13:57:52.052002+00:00", "quote", 7.1, 7.11]
["2026-08-28T13:57:52.138940+00:00", "trade", 7.105, 5523.0]
["2026-08-28T13:57:52.139916+00:00", "quote", 7.1, 7.11]
["2026-08-28T13:57:52.858660+00:00", "trade", 7.105, 5.0]
["2026-08-28T13:57:53.934857+00:00", "trade", 7.105, 1500.0]
["2026-08-28T13:57:54.129439+00:00", "trade", 7.105, 1.0]
["2026-08-28T13:57:54.146667+00:00", "trade", 7.105, 470.0]
["2026-08-28T13:57:54.298757+00:00", "trade", 7.105, 10.0]
["2026-08-28T13:57:55.478527+00:00", "trade", 7.105, 20.0]
["2026-08-28T13:57:55.610193+00:00", "trade", 7.1, 475.0]
["2026-08-28T13:57:55.648813+00:00", "trade", 7.105, 10.0]
["2026-08-28T13:57:57.083652+00:00", "quote", 7.1, 7.11]
["2026-08-28T13:57:57.721458+00:00", "trade", 7.105, 10.0]
["2026-08-28T13:57:58.560024+00:00", "trade", 7.1088, 11.0]
["2026-08-28T13:57:59.885180+00:00", "quote", 7.1, 7.11]
["2026-08-28T13:57:59.885230+00:00", "quote", 7.1, 7.11]
["2026-08-28T13:57:59.993162+00:00", "quote", 7.1, 7.11]
["2026-08-28T13:58:02.371407+00:00", "quote", 7.1, 7.11]
["2026-08-28T13:58:02.512097+00:00", "quote", 7.1, 7.11]
["2026-08-28T13:58:02.530089+00:00", "trade", 7.1053, 65.0]
["2026-08-28T13:58:02.599160+00:00", "quote", 7.1, 7.11]
["2026-08-28T13:58:02.599606+00:00", "quote", 7.1, 7.11]
["2026-08-28T13:58:02.650577+00:00", "trade", 7.105, 15.0]
["2026-08-28T13:58:02.652697+00:00", "trade", 7.105, 100.0]
["2026-08-28T13:58:02.652697+00:00", "trade", 7.105, 100.0]
["2026-08-28T13:58:02.652707+00:00", "quote", 7.1, 7.11]
["2026-08-28T13:58:03.345716+00:00", "trade", 7.11, 300.0]
["2026-08-28T13:58:03.358268+00:00", "trade", 7.105, 30.0]
["2026-08-28T13:58:03.425779+00:00", "trade", 7.105, 20.0]
["2026-08-28T13:58:03.453225+00:00", "trade", 7.105, 30.0]
["2026-08-28T13:58:03.535838+00:00", "trade", 7.105, 20.0]
["2026-08-28T13:58:04.561425+00:00", "trade", 7.1014, 52.0]
["2026-08-28T13:58:06.274865+00:00", "quote", 7.1, 7.11]
["2026-08-28T13:58:09.948414+00:00", "trade", 7.105, 76.0]
["2026-08-28T13:58:12.310499+00:00", "trade", 7.105, 50.0]
["2026-08-28T13:58:12.754840+00:00", "quote", 7.1, 7.11]
["2026-08-28T13:58:12.754900+00:00", "quote", 7.1, 7.11]
["2026-08-28T13:58:13.719107+00:00", "quote", 7.1, 7.11]
["2026-08-28T13:58:14.039555+00:00", "quote", 7.1, 7.11]
["2026-08-28T13:58:14.039671+00:00", "trade", 7.105, 340.0]
["2026-08-28T13:58:14.040077+00:00", "trade", 7.105, 385.0]
["2026-08-28T13:58:14.040477+00:00", "trade", 7.105, 400.0]
["2026-08-28T13:58:14.047998+00:00", "trade", 7.105, 400.0]
["2026-08-28T13:58:14.669751+00:00", "quote", 7.1, 7.11]
["2026-08-28T13:58:14.669881+00:00", "quote", 7.1, 7.11]
["2026-08-28T13:58:15.065289+00:00", "trade", 7.105, 100.0]
["2026-08-28T13:58:15.718208+00:00", "quote", 7.1, 7.11]
["2026-08-28T13:58:15.732683+00:00", "trade", 7.1088, 1.0]
["2026-08-28T13:58:15.760649+00:00", "quote", 7.1, 7.11]
["2026-08-28T13:58:18.337878+00:00", "trade", 7.1058, 17.0]
["2026-08-28T13:58:18.338675+00:00", "quote", 7.1, 7.11]
["2026-08-28T13:58:18.852790+00:00", "quote", 7.1, 7.11]
["2026-08-28T13:58:19.744109+00:00", "trade", 7.105, 100.0]
["2026-08-28T13:58:20.139700+00:00", "quote", 7.1, 7.11]
["2026-08-28T13:58:20.300663+00:00", "trade", 7.1086, 1.0]
["2026-08-28T13:58:20.300879+00:00", "quote", 7.1, 7.11]
["2026-08-28T13:58:20.338718+00:00", "trade", 7.1086, 14.0]
["2026-08-28T13:58:21.257512+00:00", "trade", 7.105, 3.0]
["2026-08-28T13:58:21.521406+00:00", "quote", 7.1, 7.11]
["2026-08-28T13:58:21.521499+00:00", "trade", 7.1049, 100.0]
["2026-08-28T13:58:21.571171+00:00", "trade", 7.105, 26.0]
["2026-08-28T13:58:21.576055+00:00", "trade", 7.105, 1.0]
["2026-08-28T13:58:21.592633+00:00", "trade", 7.1, 300.0]
["2026-08-28T13:58:22.080813+00:00", "trade", 7.105, 15.0]
["2026-08-28T13:58:23.322726+00:00", "trade", 7.1086, 4.0]
["2026-08-28T13:58:23.968500+00:00", "quote", 7.1, 7.11]
["2026-08-28T13:58:24.136590+00:00", "quote", 7.1, 7.11]
["2026-08-28T13:58:25.169792+00:00", "trade", 7.1023, 2.0]
["2026-08-28T13:58:25.170989+00:00", "trade", 7.1, 22.0]
["2026-08-28T13:58:25.191227+00:00", "trade", 7.1, 1.0]
["2026-08-28T13:58:25.882735+00:00", "quote", 7.1, 7.11]
["2026-08-28T13:58:26.266029+00:00", "trade", 7.105, 190.0]
["2026-08-28T13:58:26.266098+00:00", "quote", 7.1, 7.11]
["2026-08-28T13:58:27.199135+00:00", "quote", 7.1, 7.11]
["2026-08-28T13:58:28.867360+00:00", "trade", 7.1, 300.0]
["2026-08-28T13:58:29.993171+00:00", "quote", 7.1, 7.11]
["2026-08-28T13:58:30.412407+00:00", "trade", 7.1098, 25.0]
["2026-08-28T13:58:30.448168+00:00", "trade", 7.1099, 5523.0]
["2026-08-28T13:58:30.452660+00:00", "quote", 7.1, 7.11]
["2026-08-28T13:58:30.554623+00:00", "quote", 7.1, 7.11]
["2026-08-28T13:58:30.789526+00:00", "trade", 7.1023, 4.0]
["2026-08-28T13:58:30.789893+00:00", "trade", 7.1023, 1.0]
["2026-08-28T13:58:32.524234+00:00", "quote", 7.1, 7.11]
["2026-08-28T13:58:32.538864+00:00", "quote", 7.1, 7.11]
["2026-08-28T13:58:32.831372+00:00", "trade", 7.109, 100.0]
["2026-08-28T13:58:34.565828+00:00", "trade", 7.105, 25.0]
["2026-08-28T13:58:35.287039+00:00", "trade", 7.105, 25.0]
["2026-08-28T13:58:36.776523+00:00", "trade", 7.1, 300.0]
["2026-08-28T13:58:37.571776+00:00", "trade", 7.105, 1.0]
["2026-08-28T13:58:37.592520+00:00", "trade", 7.105, 5523.0]
["2026-08-28T13:58:37.955487+00:00", "trade", 7.105, 5.0]
["2026-08-28T13:58:38.091369+00:00", "trade", 7.1065, 3.0]
["2026-08-28T13:58:40.679372+00:00", "trade", 7.109, 100.0]
["2026-08-28T13:58:40.707466+00:00", "quote", 7.1, 7.11]
["2026-08-28T13:58:41.595216+00:00", "quote", 7.1, 7.11]
["2026-08-28T13:58:42.112769+00:00", "trade", 7.1077, 1.0]
["2026-08-28T13:58:42.112791+00:00", "trade", 7.1077, 1.0]
["2026-08-28T13:58:42.841459+00:00", "quote", 7.1, 7.11]
["2026-08-28T13:58:43.247707+00:00", "quote", 7.1, 7.11]
["2026-08-28T13:58:43.247757+00:00", "quote", 7.1, 7.11]
["2026-08-28T13:58:43.250058+00:00", "quote", 7.1, 7.11]
["2026-08-28T13:58:43.448410+00:00", "trade", 7.11, 16.0]
["2026-08-28T13:58:43.701375+00:00", "trade", 7.1061, 500.0]
["2026-08-28T13:58:44.136710+00:00", "trade", 7.105, 5523.0]
["2026-08-28T13:58:44.806139+00:00", "quote", 7.1, 7.11]
["2026-08-28T13:58:44.997424+00:00", "quote", 7.1, 7.11]
["2026-08-28T13:58:45.137894+00:00", "trade", 7.105, 15.0]
["2026-08-28T13:58:45.604771+00:00", "quote", 7.1, 7.11]
["2026-08-28T13:58:46.391210+00:00", "quote", 7.1, 7.11]
["2026-08-28T13:58:46.728626+00:00", "trade", 7.1099, 200.0]
["2026-08-28T13:58:47.119103+00:00", "trade", 7.109, 100.0]
["2026-08-28T13:58:47.940309+00:00", "quote", 7.1, 7.11]
["2026-08-28T13:58:49.001629+00:00", "trade", 7.105, 1.0]
["2026-08-28T13:58:49.740949+00:00", "trade", 7.105, 5.0]
["2026-08-28T13:58:50.228224+00:00", "trade", 7.105, 100.0]
["2026-08-28T13:58:50.233273+00:00", "trade", 7.105, 100.0]
["2026-08-28T13:58:50.233330+00:00", "trade", 7.105, 100.0]
["2026-08-28T13:58:50.577632+00:00", "trade", 7.105, 100.0]
["2026-08-28T13:58:51.393034+00:00", "trade", 7.1086, 1.0]
["2026-08-28T13:58:52.034200+00:00", "trade", 7.1059, 60.0]
["2026-08-28T13:58:52.541945+00:00", "quote", 7.1, 7.11]
["2026-08-28T13:58:52.949446+00:00", "quote", 7.1, 7.11]
["2026-08-28T13:58:53.428519+00:00", "trade", 7.1097, 7.0]
["2026-08-28T13:58:53.516815+00:00", "trade", 7.1097, 1.0]
["2026-08-28T13:58:54.028475+00:00", "trade", 7.105, 1.0]
["2026-08-28T13:58:54.132108+00:00", "trade", 7.105, 5.0]
["2026-08-28T13:58:54.203658+00:00", "quote", 7.1, 7.11]
["2026-08-28T13:58:54.203728+00:00", "quote", 7.1, 7.11]
["2026-08-28T13:58:54.459398+00:00", "trade", 7.1062, 55.0]
["2026-08-28T13:58:54.475126+00:00", "trade", 7.105, 18000.0]
["2026-08-28T13:58:54.478596+00:00", "trade", 7.105, 38.0]
["2026-08-28T13:58:54.559937+00:00", "trade", 7.105, 6.0]
["2026-08-28T13:58:55.727708+00:00", "quote", 7.1, 7.11]
["2026-08-28T13:58:56.109778+00:00", "quote", 7.1, 7.11]
["2026-08-28T13:58:57.341836+00:00", "trade", 7.1099, 167.0]
["2026-08-28T13:58:59.733896+00:00", "trade", 7.105, 100.0]
["2026-08-28T13:58:59.993178+00:00", "quote", 7.1, 7.11]
["2026-08-28T13:59:00.018852+00:00", "trade", 7.1086, 1.0]
["2026-08-28T13:59:00.041418+00:00", "quote", 7.1, 7.11]
["2026-08-28T13:59:00.124226+00:00", "quote", 7.1, 7.11]
["2026-08-28T13:59:00.125057+00:00", "quote", 7.1, 7.11]
["2026-08-28T13:59:00.230388+00:00", "quote", 7.1, 7.11]
["2026-08-28T13:59:00.832566+00:00", "trade", 7.105, 14.0]
["2026-08-28T13:59:00.845127+00:00", "trade", 7.105, 15.0]
["2026-08-28T13:59:01.042142+00:00", "quote", 7.1, 7.11]
["2026-08-28T13:59:01.042548+00:00", "quote", 7.1, 7.11]
["2026-08-28T13:59:01.663522+00:00", "quote", 7.1, 7.11]
["2026-08-28T13:59:02.152757+00:00", "quote", 7.1, 7.11]
["2026-08-28T13:59:02.765760+00:00", "trade", 7.105, 1000.0]
["2026-08-28T13:59:03.052726+00:00", "quote", 7.1, 7.11]
["2026-08-28T13:59:03.108116+00:00", "trade", 7.1, 40.0]
["2026-08-28T13:59:03.115039+00:00", "trade", 7.1, 200.0]
["2026-08-28T13:59:03.152839+00:00", "trade", 7.1099, 40.0]
["2026-08-28T13:59:04.159531+00:00", "trade", 7.105, 100.0]
["2026-08-28T13:59:04.163742+00:00", "trade", 7.1099, 950.0]
["2026-08-28T13:59:04.163754+00:00", "trade", 7.11, 25.0]
["2026-08-28T13:59:04.163835+00:00", "trade", 7.11, 17.0]
["2026-08-28T13:59:04.164132+00:00", "trade", 7.11, 126.0]
["2026-08-28T13:59:04.164208+00:00", "trade", 7.11, 42.0]
["2026-08-28T13:59:04.164259+00:00", "trade", 7.11, 12.0]
["2026-08-28T13:59:04.164313+00:00", "trade", 7.11, 26.0]
["2026-08-28T13:59:04.164920+00:00", "trade", 7.11, 100.0]
["2026-08-28T13:59:04.164968+00:00", "trade", 7.11, 284.0]
["2026-08-28T13:59:04.164971+00:00", "trade", 7.11, 100.0]
["2026-08-28T13:59:04.164974+00:00", "trade", 7.11, 100.0]
["2026-08-28T13:59:04.165020+00:00", "quote", 7.1, 7.11]
["2026-08-28T13:59:04.165131+00:00", "trade", 7.11, 200.0]
["2026-08-28T13:59:04.165131+00:00", "quote", 7.1, 7.11]
["2026-08-28T13:59:04.165134+00:00", "trade", 7.11, 1.0]
["2026-08-28T13:59:04.165140+00:00", "trade", 7.11, 200.0]
["2026-08-28T13:59:04.165140+00:00", "trade", 7.11, 240.0]
["2026-08-28T13:59:04.165140+00:00", "trade", 7.11, 19.0]
["2026-08-28T13:59:04.165143+00:00", "trade", 7.11, 100.0]
["2026-08-28T13:59:04.165179+00:00", "trade", 7.11, 50.0]
["2026-08-28T13:59:04.165369+00:00", "trade", 7.11, 10.0]
["2026-08-28T13:59:04.165371+00:00", "trade", 7.11, 10.0]
["2026-08-28T13:59:04.165380+00:00", "trade", 7.11, 200.0]
["2026-08-28T13:59:04.165381+00:00", "quote", 7.1, 7.12]
["2026-08-28T13:59:04.165391+00:00", "quote", 7.11, 7.12]
["2026-08-28T13:59:04.165391+00:00", "quote", 7.11, 7.12]
["2026-08-28T13:59:04.165395+00:00", "trade", 7.11, 26.0]
["2026-08-28T13:59:04.165441+00:00", "quote", 7.11, 7.12]
["2026-08-28T13:59:04.165457+00:00", "quote", 7.11, 7.12]
["2026-08-28T13:59:04.165465+00:00", "trade", 7.1099, 50.0]
["2026-08-28T13:59:04.165697+00:00", "quote", 7.11, 7.12]
["2026-08-28T13:59:04.165769+00:00", "trade", 7.11, 10.0]
["2026-08-28T13:59:04.165769+00:00", "trade", 7.11, 4.0]
["2026-08-28T13:59:04.165772+00:00", "trade", 7.11, 1.0]
["2026-08-28T13:59:04.165772+00:00", "trade", 7.11, 5.0]
["2026-08-28T13:59:04.166183+00:00", "trade", 7.11, 11.0]
["2026-08-28T13:59:04.166429+00:00", "quote", 7.11, 7.12]
["2026-08-28T13:59:04.170975+00:00", "quote", 7.11, 7.12]
["2026-08-28T13:59:04.172829+00:00", "quote", 7.11, 7.12]
["2026-08-28T13:59:04.173755+00:00", "trade", 7.115, 400.0]
["2026-08-28T13:59:04.173755+00:00", "trade", 7.115, 100.0]
["2026-08-28T13:59:04.173765+00:00", "trade", 7.115, 100.0]
["2026-08-28T13:59:04.173767+00:00", "trade", 7.115, 100.0]
["2026-08-28T13:59:04.173767+00:00", "trade", 7.115, 400.0]
["2026-08-28T13:59:04.174014+00:00", "trade", 7.115, 100.0]
["2026-08-28T13:59:04.174313+00:00", "quote", 7.11, 7.12]
["2026-08-28T13:59:04.174658+00:00", "quote", 7.11, 7.12]
["2026-08-28T13:59:04.174869+00:00", "quote", 7.11, 7.12]
["2026-08-28T13:59:04.176708+00:00", "trade", 7.12, 10936.0]
["2026-08-28T13:59:04.178813+00:00", "trade", 7.12, 1400.0]
["2026-08-28T13:59:04.179571+00:00", "trade", 7.12, 14500.0]
["2026-08-28T13:59:04.181117+00:00", "trade", 7.11, 12.0]
["2026-08-28T13:59:04.184597+00:00", "quote", 7.11, 7.12]
["2026-08-28T13:59:04.184627+00:00", "quote", 7.11, 7.12]
["2026-08-28T13:59:04.185860+00:00", "quote", 7.11, 7.12]
["2026-08-28T13:59:04.688066+00:00", "quote", 7.11, 7.12]
["2026-08-28T13:59:05.046521+00:00", "trade", 7.11, 11.0]
["2026-08-28T13:59:05.166017+00:00", "trade", 7.115, 100.0]
["2026-08-28T13:59:05.507278+00:00", "quote", 7.11, 7.12]
["2026-08-28T13:59:05.507283+00:00", "quote", 7.11, 7.12]
["2026-08-28T13:59:05.507387+00:00", "trade", 7.11, 40.0]
["2026-08-28T13:59:05.507388+00:00", "quote", 7.11, 7.12]
["2026-08-28T13:59:05.539813+00:00", "trade", 7.115, 100.0]
["2026-08-28T13:59:05.539875+00:00", "quote", 7.11, 7.12]
["2026-08-28T13:59:06.606607+00:00", "trade", 7.115, 25.0]
["2026-08-28T13:59:06.624737+00:00", "trade", 7.1199, 675.0]
["2026-08-28T13:59:06.740718+00:00", "trade", 7.115, 100.0]
["2026-08-28T13:59:07.062610+00:00", "trade", 7.115, 900.0]
["2026-08-28T13:59:07.086810+00:00", "quote", 7.11, 7.12]
["2026-08-28T13:59:07.821926+00:00", "quote", 7.11, 7.12]
["2026-08-28T13:59:08.106258+00:00", "trade", 7.11, 40.0]
["2026-08-28T13:59:08.273649+00:00", "trade", 7.1128, 500.0]
["2026-08-28T13:59:08.851553+00:00", "quote", 7.11, 7.12]
["2026-08-28T13:59:09.119946+00:00", "trade", 7.1114, 45.0]
["2026-08-28T13:59:09.125662+00:00", "trade", 7.1114, 20.0]
["2026-08-28T13:59:09.130730+00:00", "trade", 7.1114, 15.0]
["2026-08-28T13:59:09.183595+00:00", "trade", 7.11, 100.0]
["2026-08-28T13:59:11.146495+00:00", "quote", 7.11, 7.12]
["2026-08-28T13:59:11.147442+00:00", "quote", 7.11, 7.12]
["2026-08-28T13:59:11.523899+00:00", "trade", 7.115, 13.0]
["2026-08-28T13:59:11.524323+00:00", "trade", 7.115, 87.0]
["2026-08-28T13:59:12.142595+00:00", "trade", 7.115, 1.0]
["2026-08-28T13:59:12.339832+00:00", "trade", 7.115, 1.0]
["2026-08-28T13:59:12.978773+00:00", "trade", 7.11, 200.0]
["2026-08-28T13:59:14.021172+00:00", "quote", 7.11, 7.12]
["2026-08-28T13:59:14.605387+00:00", "trade", 7.115, 1.0]
["2026-08-28T13:59:14.789883+00:00", "quote", 7.11, 7.12]
["2026-08-28T13:59:15.123319+00:00", "trade", 7.115, 2.0]
["2026-08-28T13:59:15.130870+00:00", "trade", 7.12, 300.0]
["2026-08-28T13:59:15.399089+00:00", "quote", 7.11, 7.12]
["2026-08-28T13:59:15.434711+00:00", "trade", 7.115, 1.0]
["2026-08-28T13:59:16.415380+00:00", "quote", 7.11, 7.12]
["2026-08-28T13:59:16.415666+00:00", "quote", 7.11, 7.12]
["2026-08-28T13:59:16.468080+00:00", "quote", 7.11, 7.12]
["2026-08-28T13:59:16.477668+00:00", "quote", 7.11, 7.12]
["2026-08-28T13:59:16.477904+00:00", "quote", 7.11, 7.12]
["2026-08-28T13:59:16.478250+00:00", "quote", 7.11, 7.12]
["2026-08-28T13:59:17.551346+00:00", "quote", 7.11, 7.12]
["2026-08-28T13:59:19.732329+00:00", "trade", 7.115, 25.0]
["2026-08-28T13:59:20.209926+00:00", "trade", 7.115, 100.0]
["2026-08-28T13:59:20.213839+00:00", "trade", 7.11, 100.0]
["2026-08-28T13:59:20.213918+00:00", "quote", 7.11, 7.12]
["2026-08-28T13:59:20.214544+00:00", "quote", 7.11, 7.12]
["2026-08-28T13:59:20.214655+00:00", "quote", 7.11, 7.12]
["2026-08-28T13:59:20.314112+00:00", "quote", 7.11, 7.12]
["2026-08-28T13:59:20.702409+00:00", "trade", 7.1186, 1.0]
["2026-08-28T13:59:20.740787+00:00", "trade", 7.1003, 300.0]
["2026-08-28T13:59:21.953921+00:00", "trade", 7.115, 99.0]
["2026-08-28T13:59:22.176723+00:00", "quote", 7.11, 7.12]
["2026-08-28T13:59:22.410827+00:00", "trade", 7.115, 50.0]
["2026-08-28T13:59:23.601573+00:00", "trade", 7.115, 1.0]
["2026-08-28T13:59:23.764080+00:00", "trade", 7.1186, 1.0]
["2026-08-28T13:59:23.880993+00:00", "trade", 7.1186, 1.0]
["2026-08-28T13:59:25.904693+00:00", "quote", 7.11, 7.12]
["2026-08-28T13:59:26.721525+00:00", "trade", 7.11, 12.0]
["2026-08-28T13:59:26.721865+00:00", "trade", 7.11, 2.0]
["2026-08-28T13:59:26.722345+00:00", "quote", 7.11, 7.12]
["2026-08-28T13:59:26.749877+00:00", "trade", 7.11, 29.0]
["2026-08-28T13:59:26.750808+00:00", "quote", 7.11, 7.12]
["2026-08-28T13:59:26.802875+00:00", "trade", 7.11, 69.0]
["2026-08-28T13:59:26.803035+00:00", "trade", 7.11, 33.0]
["2026-08-28T13:59:26.803143+00:00", "quote", 7.11, 7.12]
["2026-08-28T13:59:26.803413+00:00", "quote", 7.11, 7.12]
["2026-08-28T13:59:26.803424+00:00", "quote", 7.11, 7.12]
["2026-08-28T13:59:26.876297+00:00", "quote", 7.11, 7.12]
["2026-08-28T13:59:26.876473+00:00", "quote", 7.11, 7.12]
["2026-08-28T13:59:27.032638+00:00", "trade", 7.115, 16.0]
["2026-08-28T13:59:27.140550+00:00", "trade", 7.115, 100.0]
["2026-08-28T13:59:27.244825+00:00", "quote", 7.11, 7.12]
["2026-08-28T13:59:27.244892+00:00", "trade", 7.11, 100.0]
["2026-08-28T13:59:27.244892+00:00", "trade", 7.11, 46.0]
["2026-08-28T13:59:27.258056+00:00", "quote", 7.11, 7.12]
["2026-08-28T13:59:27.258207+00:00", "quote", 7.11, 7.12]
["2026-08-28T13:59:27.258292+00:00", "quote", 7.11, 7.12]
["2026-08-28T13:59:27.396826+00:00", "trade", 7.11, 102.0]
["2026-08-28T13:59:27.398326+00:00", "quote", 7.11, 7.12]
["2026-08-28T13:59:27.398336+00:00", "quote", 7.11, 7.12]
["2026-08-28T13:59:27.532037+00:00", "trade", 7.1186, 1.0]
["2026-08-28T13:59:27.824971+00:00", "trade", 7.11, 37.0]
["2026-08-28T13:59:27.825699+00:00", "quote", 7.11, 7.12]
["2026-08-28T13:59:27.826195+00:00", "quote", 7.11, 7.12]
["2026-08-28T13:59:27.942437+00:00", "quote", 7.11, 7.12]
["2026-08-28T13:59:27.942457+00:00", "quote", 7.11, 7.12]
["2026-08-28T13:59:29.993193+00:00", "quote", 7.11, 7.12]
["2026-08-28T13:59:30.009716+00:00", "quote", 7.11, 7.12]
["2026-08-28T13:59:30.009736+00:00", "quote", 7.11, 7.12]
["2026-08-28T13:59:30.171150+00:00", "trade", 7.115, 5.0]
["2026-08-28T13:59:30.172362+00:00", "trade", 7.11, 13.0]
["2026-08-28T13:59:30.186447+00:00", "quote", 7.11, 7.12]
["2026-08-28T13:59:30.186482+00:00", "quote", 7.11, 7.12]
["2026-08-28T13:59:30.186933+00:00", "quote", 7.11, 7.12]
["2026-08-28T13:59:30.187143+00:00", "quote", 7.11, 7.12]
["2026-08-28T13:59:30.187219+00:00", "quote", 7.11, 7.12]
["2026-08-28T13:59:30.187584+00:00", "quote", 7.11, 7.12]
["2026-08-28T13:59:30.257706+00:00", "quote", 7.11, 7.12]
["2026-08-28T13:59:30.360442+00:00", "trade", 7.1186, 1.0]
["2026-08-28T13:59:30.371367+00:00", "quote", 7.11, 7.12]
["2026-08-28T13:59:30.396382+00:00", "quote", 7.11, 7.12]
["2026-08-28T13:59:30.497783+00:00", "quote", 7.11, 7.12]
["2026-08-28T13:59:30.498094+00:00", "quote", 7.11, 7.12]
["2026-08-28T13:59:30.498219+00:00", "quote", 7.11, 7.12]
["2026-08-28T13:59:31.489199+00:00", "trade", 7.115, 100.0]
["2026-08-28T13:59:31.543995+00:00", "quote", 7.11, 7.12]
["2026-08-28T13:59:31.544015+00:00", "quote", 7.11, 7.12]
["2026-08-28T13:59:32.438150+00:00", "quote", 7.11, 7.12]
["2026-08-28T13:59:32.438175+00:00", "quote", 7.11, 7.12]
["2026-08-28T13:59:32.580484+00:00", "quote", 7.11, 7.12]
["2026-08-28T13:59:32.580509+00:00", "quote", 7.11, 7.12]
["2026-08-28T13:59:32.582168+00:00", "quote", 7.11, 7.12]
["2026-08-28T13:59:32.688326+00:00", "quote", 7.11, 7.12]
["2026-08-28T13:59:33.156132+00:00", "trade", 7.115, 70.0]
["2026-08-28T13:59:33.430470+00:00", "trade", 7.1103, 5523.0]
["2026-08-28T13:59:33.542192+00:00", "trade", 7.115, 6.0]
["2026-08-28T13:59:33.656927+00:00", "trade", 7.11, 5.0]
["2026-08-28T13:59:33.708215+00:00", "quote", 7.11, 7.12]
["2026-08-28T13:59:33.708250+00:00", "quote", 7.11, 7.12]
["2026-08-28T13:59:33.917164+00:00", "trade", 7.1186, 1.0]
["2026-08-28T13:59:34.088947+00:00", "quote", 7.11, 7.12]
["2026-08-28T13:59:34.088952+00:00", "quote", 7.11, 7.12]
["2026-08-28T13:59:34.392029+00:00", "quote", 7.11, 7.12]
["2026-08-28T13:59:34.392034+00:00", "quote", 7.11, 7.12]
["2026-08-28T13:59:34.494192+00:00", "quote", 7.11, 7.12]
["2026-08-28T13:59:34.494192+00:00", "quote", 7.11, 7.12]
["2026-08-28T13:59:34.582698+00:00", "quote", 7.11, 7.12]
["2026-08-28T13:59:35.615543+00:00", "quote", 7.11, 7.12]
["2026-08-28T13:59:36.266960+00:00", "quote", 7.11, 7.12]
["2026-08-28T13:59:36.267040+00:00", "quote", 7.11, 7.12]
["2026-08-28T13:59:36.388730+00:00", "quote", 7.11, 7.12]
["2026-08-28T13:59:36.388740+00:00", "quote", 7.11, 7.12]
["2026-08-28T13:59:36.443969+00:00", "trade", 7.1114, 1.0]
["2026-08-28T13:59:39.126605+00:00", "trade", 7.112, 75.0]
["2026-08-28T13:59:39.993271+00:00", "quote", 7.11, 7.12]
["2026-08-28T13:59:39.993286+00:00", "quote", 7.11, 7.12]
["2026-08-28T13:59:39.994712+00:00", "trade", 7.12, 20.0]
["2026-08-28T13:59:40.253416+00:00", "trade", 7.115, 25.0]
["2026-08-28T13:59:41.064051+00:00", "quote", 7.11, 7.12]
["2026-08-28T13:59:41.064071+00:00", "quote", 7.11, 7.12]
["2026-08-28T13:59:41.064497+00:00", "quote", 7.11, 7.12]
["2026-08-28T13:59:41.064523+00:00", "quote", 7.11, 7.12]
["2026-08-28T13:59:41.779210+00:00", "quote", 7.11, 7.12]
["2026-08-28T13:59:41.779215+00:00", "quote", 7.11, 7.12]
["2026-08-28T13:59:41.789164+00:00", "quote", 7.11, 7.12]
["2026-08-28T13:59:41.789259+00:00", "quote", 7.11, 7.12]
["2026-08-28T13:59:41.849022+00:00", "trade", 7.1111, 2.0]
["2026-08-28T13:59:41.902594+00:00", "quote", 7.11, 7.12]
["2026-08-28T13:59:41.902609+00:00", "quote", 7.11, 7.12]
["2026-08-28T13:59:41.906814+00:00", "quote", 7.11, 7.12]
["2026-08-28T13:59:42.011207+00:00", "quote", 7.11, 7.12]
["2026-08-28T13:59:42.183822+00:00", "trade", 7.115, 1.0]
["2026-08-28T13:59:42.344897+00:00", "quote", 7.11, 7.12]
["2026-08-28T13:59:42.344952+00:00", "quote", 7.11, 7.12]
["2026-08-28T13:59:42.888106+00:00", "quote", 7.11, 7.12]
["2026-08-28T13:59:43.662365+00:00", "trade", 7.115, 5.0]
["2026-08-28T13:59:44.001949+00:00", "quote", 7.11, 7.12]
["2026-08-28T13:59:44.709980+00:00", "trade", 7.11, 10.0]
["2026-08-28T13:59:50.028457+00:00", "trade", 7.11, 49.0]
["2026-08-28T13:59:50.035416+00:00", "trade", 7.11, 40.0]
["2026-08-28T13:59:50.089514+00:00", "trade", 7.115, 10.0]
["2026-08-28T13:59:50.510226+00:00", "trade", 7.11, 59.0]
["2026-08-28T13:59:50.732205+00:00", "trade", 7.115, 100.0]
["2026-08-28T13:59:50.733165+00:00", "trade", 7.115, 400.0]
["2026-08-28T13:59:50.734641+00:00", "trade", 7.115, 400.0]
["2026-08-28T13:59:50.735624+00:00", "trade", 7.115, 100.0]
["2026-08-28T13:59:50.737011+00:00", "trade", 7.115, 100.0]
["2026-08-28T13:59:50.738292+00:00", "trade", 7.115, 100.0]
["2026-08-28T13:59:50.739603+00:00", "trade", 7.115, 100.0]
["2026-08-28T13:59:50.740779+00:00", "trade", 7.115, 100.0]
["2026-08-28T13:59:50.746670+00:00", "trade", 7.115, 100.0]
["2026-08-28T13:59:50.747782+00:00", "trade", 7.115, 100.0]
["2026-08-28T13:59:50.750462+00:00", "trade", 7.1199, 100.0]
["2026-08-28T13:59:50.750612+00:00", "trade", 7.1199, 100.0]
["2026-08-28T13:59:50.750802+00:00", "trade", 7.1199, 100.0]
["2026-08-28T13:59:50.751003+00:00", "trade", 7.1199, 100.0]
["2026-08-28T13:59:50.751568+00:00", "trade", 7.12, 100.0]
["2026-08-28T13:59:50.751601+00:00", "trade", 7.12, 100.0]
["2026-08-28T13:59:50.751662+00:00", "trade", 7.12, 100.0]
["2026-08-28T13:59:50.754401+00:00", "trade", 7.12, 15900.0]
["2026-08-28T13:59:50.754885+00:00", "trade", 7.12, 3400.0]
["2026-08-28T13:59:50.768445+00:00", "trade", 7.115, 8400.0]
["2026-08-28T13:59:51.288930+00:00", "trade", 7.115, 10.0]
["2026-08-28T13:59:51.356237+00:00", "trade", 7.115, 100.0]
["2026-08-28T13:59:52.059904+00:00", "trade", 7.115, 29.0]
["2026-08-28T13:59:53.114756+00:00", "trade", 7.115, 13.0]
["2026-08-28T13:59:53.485729+00:00", "trade", 7.115, 99.0]
["2026-08-28T13:59:53.804978+00:00", "trade", 7.11, 10.0]
["2026-08-28T13:59:54.523053+00:00", "trade", 7.115, 100.0]
["2026-08-28T13:59:56.247083+00:00", "trade", 7.11, 63.0]
["2026-08-28T13:59:56.306727+00:00", "trade", 7.11, 44.0]
["2026-08-28T13:59:56.743945+00:00", "trade", 7.115, 95.0]
["2026-08-28T13:59:56.825292+00:00", "trade", 7.11, 200.0]
["2026-08-28T13:59:56.825292+00:00", "trade", 7.11, 1.0]
["2026-08-28T13:59:56.825294+00:00", "quote", 7.11, 7.12]
["2026-08-28T13:59:56.825295+00:00", "trade", 7.11, 989.0]
["2026-08-28T13:59:56.825304+00:00", "trade", 7.11, 10.0]
["2026-08-28T13:59:56.825307+00:00", "trade", 7.11, 200.0]
["2026-08-28T13:59:56.825379+00:00", "trade", 7.11, 11.0]
["2026-08-28T13:59:56.825382+00:00", "trade", 7.11, 489.0]
["2026-08-28T13:59:56.825409+00:00", "quote", 7.11, 7.12]
["2026-08-28T13:59:56.825459+00:00", "quote", 7.11, 7.12]
["2026-08-28T13:59:56.825659+00:00", "quote", 7.11, 7.12]
["2026-08-28T13:59:56.825845+00:00", "trade", 7.11, 41.0]
["2026-08-28T13:59:56.825845+00:00", "trade", 7.11, 17.0]
["2026-08-28T13:59:56.825860+00:00", "trade", 7.11, 1.0]
["2026-08-28T13:59:56.825920+00:00", "trade", 7.11, 10.0]
["2026-08-28T13:59:56.825954+00:00", "trade", 7.11, 50.0]
["2026-08-28T13:59:56.825954+00:00", "trade", 7.11, 100.0]
["2026-08-28T13:59:56.826040+00:00", "quote", 7.11, 7.12]
["2026-08-28T13:59:56.826131+00:00", "trade", 7.11, 200.0]
["2026-08-28T13:59:56.826181+00:00", "quote", 7.11, 7.12]
["2026-08-28T13:59:56.826185+00:00", "trade", 7.11, 600.0]
["2026-08-28T13:59:56.826251+00:00", "quote", 7.11, 7.12]
["2026-08-28T13:59:56.826331+00:00", "quote", 7.11, 7.12]
["2026-08-28T13:59:56.829929+00:00", "trade", 7.11, 3.0]
["2026-08-28T13:59:56.829930+00:00", "quote", 7.11, 7.12]
["2026-08-28T13:59:56.830391+00:00", "quote", 7.11, 7.12]
["2026-08-28T13:59:57.102200+00:00", "trade", 7.11, 99.0]
["2026-08-28T13:59:57.106871+00:00", "trade", 7.11, 11.0]
["2026-08-28T13:59:57.106873+00:00", "trade", 7.11, 8.0]
["2026-08-28T13:59:57.106873+00:00", "trade", 7.11, 40.0]
["2026-08-28T13:59:57.106919+00:00", "quote", 7.11, 7.12]
["2026-08-28T13:59:57.106934+00:00", "quote", 7.11, 7.12]
["2026-08-28T13:59:57.106954+00:00", "trade", 7.11, 197.0]
["2026-08-28T13:59:57.107009+00:00", "trade", 7.11, 100.0]
["2026-08-28T13:59:57.107009+00:00", "trade", 7.11, 100.0]
["2026-08-28T13:59:57.107010+00:00", "quote", 7.1, 7.11]
["2026-08-28T13:59:57.107020+00:00", "quote", 7.1, 7.11]
["2026-08-28T13:59:57.107270+00:00", "quote", 7.1, 7.11]
["2026-08-28T13:59:57.107390+00:00", "quote", 7.1, 7.11]
["2026-08-28T13:59:57.112897+00:00", "trade", 7.1, 10.0]
["2026-08-28T13:59:57.119004+00:00", "trade", 7.105, 100.0]
["2026-08-28T13:59:57.126160+00:00", "quote", 7.1, 7.11]
["2026-08-28T13:59:57.127604+00:00", "quote", 7.1, 7.11]
["2026-08-28T13:59:57.160244+00:00", "trade", 7.1023, 99.0]
["2026-08-28T13:59:57.161766+00:00", "trade", 7.105, 100.0]
["2026-08-28T13:59:57.163345+00:00", "trade", 7.105, 100.0]
["2026-08-28T13:59:57.215618+00:00", "quote", 7.1, 7.11]
["2026-08-28T13:59:57.764370+00:00", "quote", 7.1, 7.11]
["2026-08-28T13:59:57.892090+00:00", "quote", 7.1, 7.12]
["2026-08-28T13:59:57.893174+00:00", "trade", 7.11, 8.0]
["2026-08-28T13:59:57.937786+00:00", "trade", 7.11, 6.0]
["2026-08-28T13:59:58.526973+00:00", "trade", 7.1, 100.0]
["2026-08-28T13:59:58.527006+00:00", "trade", 7.1, 1.0]
["2026-08-28T13:59:58.527012+00:00", "trade", 7.1, 2.0]
["2026-08-28T13:59:58.527015+00:00", "trade", 7.1, 1.0]
["2026-08-28T13:59:58.527021+00:00", "trade", 7.1, 12.0]
["2026-08-28T13:59:58.527021+00:00", "trade", 7.1, 2.0]
["2026-08-28T13:59:58.527024+00:00", "trade", 7.1, 392.0]
["2026-08-28T13:59:58.527024+00:00", "trade", 7.1, 1.0]
["2026-08-28T13:59:58.527027+00:00", "trade", 7.1, 10.0]
["2026-08-28T13:59:58.527027+00:00", "trade", 7.1, 100.0]
["2026-08-28T13:59:58.527030+00:00", "trade", 7.1, 2.0]
["2026-08-28T13:59:58.527032+00:00", "quote", 7.1, 7.11]
["2026-08-28T13:59:58.527042+00:00", "quote", 7.1, 7.11]
["2026-08-28T13:59:58.527047+00:00", "quote", 7.1, 7.11]
["2026-08-28T13:59:58.527066+00:00", "trade", 7.1, 100.0]
["2026-08-28T13:59:58.527097+00:00", "trade", 7.1, 100.0]
["2026-08-28T13:59:58.527153+00:00", "trade", 7.1, 38.0]
["2026-08-28T13:59:58.527268+00:00", "quote", 7.1, 7.11]
["2026-08-28T13:59:58.527273+00:00", "quote", 7.1, 7.11]
["2026-08-28T13:59:58.527283+00:00", "trade", 7.1, 10.0]
["2026-08-28T13:59:58.527283+00:00", "quote", 7.1, 7.11]
["2026-08-28T13:59:58.527286+00:00", "trade", 7.1, 1.0]
["2026-08-28T13:59:58.527288+00:00", "quote", 7.1, 7.11]
["2026-08-28T13:59:58.527289+00:00", "trade", 7.1, 10.0]
["2026-08-28T13:59:58.527292+00:00", "trade", 7.1, 2821.0]
["2026-08-28T13:59:58.527295+00:00", "trade", 7.1, 500.0]
["2026-08-28T13:59:58.527295+00:00", "trade", 7.1, 1.0]
["2026-08-28T13:59:58.527298+00:00", "trade", 7.1, 10.0]
["2026-08-28T13:59:58.527304+00:00", "trade", 7.1, 10.0]
["2026-08-28T13:59:58.527304+00:00", "trade", 7.1, 100.0]
["2026-08-28T13:59:58.527304+00:00", "trade", 7.1, 41.0]
["2026-08-28T13:59:58.527310+00:00", "trade", 7.1, 35.0]
["2026-08-28T13:59:58.527316+00:00", "trade", 7.1, 15.0]
["2026-08-28T13:59:58.527316+00:00", "trade", 7.1, 1.0]
["2026-08-28T13:59:58.527316+00:00", "trade", 7.1, 30.0]
["2026-08-28T13:59:58.527316+00:00", "trade", 7.1, 1000.0]
["2026-08-28T13:59:58.527316+00:00", "trade", 7.1, 10.0]
["2026-08-28T13:59:58.527353+00:00", "quote", 7.1, 7.11]
["2026-08-28T13:59:58.527434+00:00", "trade", 7.1, 1.0]
["2026-08-28T13:59:58.527434+00:00", "trade", 7.1, 59.0]
["2026-08-28T13:59:58.527438+00:00", "quote", 7.1, 7.11]
["2026-08-28T13:59:58.527449+00:00", "trade", 7.1, 10.0]
["2026-08-28T13:59:58.527466+00:00", "trade", 7.1, 100.0]
["2026-08-28T13:59:58.527478+00:00", "quote", 7.1, 7.11]
["2026-08-28T13:59:58.527496+00:00", "trade", 7.1, 100.0]
["2026-08-28T13:59:58.527505+00:00", "trade", 7.1, 284.0]
["2026-08-28T13:59:58.527523+00:00", "quote", 7.1, 7.11]
["2026-08-28T13:59:58.527532+00:00", "trade", 7.1, 62.0]
["2026-08-28T13:59:58.527548+00:00", "trade", 7.1, 68.0]
["2026-08-28T13:59:58.527559+00:00", "trade", 7.1, 62.0]
["2026-08-28T13:59:58.527568+00:00", "trade", 7.1, 68.0]
["2026-08-28T13:59:58.527574+00:00", "trade", 7.1, 117.0]
["2026-08-28T13:59:58.527623+00:00", "quote", 7.1, 7.1]
["2026-08-28T13:59:58.528039+00:00", "quote", 7.1, 7.1]
["2026-08-28T13:59:58.528077+00:00", "trade", 7.1, 170.0]
["2026-08-28T13:59:58.528182+00:00", "trade", 7.1, 200.0]
["2026-08-28T13:59:58.528311+00:00", "trade", 7.1, 200.0]
["2026-08-28T13:59:58.530731+00:00", "quote", 7.1, 7.1]
["2026-08-28T13:59:58.538496+00:00", "trade", 7.1, 284.0]
["2026-08-28T13:59:58.538499+00:00", "quote", 7.09, 7.1]
["2026-08-28T13:59:58.538560+00:00", "quote", 7.09, 7.1]
["2026-08-28T13:59:58.538610+00:00", "quote", 7.09, 7.1]
["2026-08-28T13:59:58.538956+00:00", "trade", 7.1, 159.0]
["2026-08-28T13:59:58.542589+00:00", "trade", 7.1, 100.0]
["2026-08-28T13:59:58.543587+00:00", "quote", 7.09, 7.1]
["2026-08-28T13:59:58.543727+00:00", "quote", 7.09, 7.1]
["2026-08-28T13:59:58.546378+00:00", "quote", 7.09, 7.1]
["2026-08-28T13:59:58.548047+00:00", "quote", 7.09, 7.1]
["2026-08-28T13:59:58.552943+00:00", "trade", 7.09, 5.0]
["2026-08-28T13:59:58.571177+00:00", "quote", 7.09, 7.1]
["2026-08-28T13:59:58.571468+00:00", "quote", 7.09, 7.1]
["2026-08-28T13:59:58.608692+00:00", "quote", 7.09, 7.1]
["2026-08-28T13:59:58.610827+00:00", "quote", 7.09, 7.1]
["2026-08-28T13:59:58.611649+00:00", "quote", 7.09, 7.1]
["2026-08-28T13:59:58.664084+00:00", "quote", 7.09, 7.1]
["2026-08-28T13:59:58.664414+00:00", "quote", 7.09, 7.11]
["2026-08-28T13:59:58.665156+00:00", "quote", 7.09, 7.11]
["2026-08-28T13:59:58.665221+00:00", "quote", 7.09, 7.11]
["2026-08-28T13:59:58.979461+00:00", "trade", 7.1, 29.0]
["2026-08-28T13:59:58.980186+00:00", "quote", 7.09, 7.11]
["2026-08-28T13:59:58.992501+00:00", "quote", 7.09, 7.11]
["2026-08-28T13:59:59.367532+00:00", "trade", 7.1, 1.0]
["2026-08-28T13:59:59.654828+00:00", "quote", 7.09, 7.11]
["2026-08-28T13:59:59.666596+00:00", "quote", 7.09, 7.11]
["2026-08-28T13:59:59.768073+00:00", "quote", 7.09, 7.11]
["2026-08-28T13:59:59.778172+00:00", "quote", 7.09, 7.11]
["2026-08-28T13:59:59.782432+00:00", "quote", 7.09, 7.11]
["2026-08-28T13:59:59.993200+00:00", "quote", 7.09, 7.11]
["2026-08-28T14:00:00.008872+00:00", "quote", 7.09, 7.11]
["2026-08-28T14:00:00.011984+00:00", "quote", 7.09, 7.11]
["2026-08-28T14:00:00.034468+00:00", "quote", 7.09, 7.1]
["2026-08-28T14:00:00.034536+00:00", "trade", 7.09, 1.0]
["2026-08-28T14:00:00.035170+00:00", "trade", 7.095, 6.0]
["2026-08-28T14:00:00.039505+00:00", "quote", 7.09, 7.1]
["2026-08-28T14:00:00.076814+00:00", "trade", 7.1, 24.0]
["2026-08-28T14:00:00.076817+00:00", "trade", 7.1, 200.0]
["2026-08-28T14:00:00.076970+00:00", "trade", 7.1, 110.0]
["2026-08-28T14:00:00.077063+00:00", "trade", 7.1, 3.0]
["2026-08-28T14:00:00.077066+00:00", "trade", 7.1, 32.0]
["2026-08-28T14:00:00.077069+00:00", "trade", 7.1, 200.0]
["2026-08-28T14:00:00.077069+00:00", "quote", 7.09, 7.1]
["2026-08-28T14:00:00.077084+00:00", "quote", 7.09, 7.1]
["2026-08-28T14:00:00.077105+00:00", "trade", 7.1, 24.0]
["2026-08-28T14:00:00.077159+00:00", "quote", 7.09, 7.1]
["2026-08-28T14:00:00.077345+00:00", "quote", 7.09, 7.1]
["2026-08-28T14:00:00.077350+00:00", "quote", 7.09, 7.11]
["2026-08-28T14:00:00.077410+00:00", "quote", 7.1, 7.11]
["2026-08-28T14:00:00.077460+00:00", "quote", 7.1, 7.11]
["2026-08-28T14:00:00.077460+00:00", "quote", 7.1, 7.11]
["2026-08-28T14:00:00.077475+00:00", "trade", 7.1, 170.0]
["2026-08-28T14:00:00.077478+00:00", "trade", 7.1, 100.0]
["2026-08-28T14:00:00.077481+00:00", "trade", 7.1, 82.0]
["2026-08-28T14:00:00.077481+00:00", "trade", 7.1, 82.0]
["2026-08-28T14:00:00.077484+00:00", "trade", 7.1, 100.0]
["2026-08-28T14:00:00.077487+00:00", "trade", 7.1, 82.0]
["2026-08-28T14:00:00.077490+00:00", "trade", 7.1, 167.0]
["2026-08-28T14:00:00.077490+00:00", "trade", 7.1, 82.0]
["2026-08-28T14:00:00.077490+00:00", "quote", 7.1, 7.11]
["2026-08-28T14:00:00.077502+00:00", "trade", 7.1, 82.0]
["2026-08-28T14:00:00.077535+00:00", "trade", 7.1, 234.0]
["2026-08-28T14:00:00.077535+00:00", "quote", 7.09, 7.11]
["2026-08-28T14:00:00.077538+00:00", "trade", 7.1, 72.0]
["2026-08-28T14:00:00.077600+00:00", "quote", 7.09, 7.1]
["2026-08-28T14:00:00.077616+00:00", "trade", 7.1, 62.0]
["2026-08-28T14:00:00.077622+00:00", "trade", 7.1, 62.0]
["2026-08-28T14:00:00.077625+00:00", "trade", 7.1, 62.0]
["2026-08-28T14:00:00.077628+00:00", "trade", 7.1, 169.0]
["2026-08-28T14:00:00.077635+00:00", "trade", 7.1, 62.0]
["2026-08-28T14:00:00.077638+00:00", "trade", 7.1, 62.0]
["2026-08-28T14:00:00.077646+00:00", "quote", 7.09, 7.1]
["2026-08-28T14:00:00.077656+00:00", "trade", 7.1, 5.0]
["2026-08-28T14:00:00.077681+00:00", "quote", 7.09, 7.1]
["2026-08-28T14:00:00.077726+00:00", "quote", 7.09, 7.1]
["2026-08-28T14:00:00.077741+00:00", "quote", 7.1, 7.1]
["2026-08-28T14:00:00.077806+00:00", "quote", 7.1, 7.1]
["2026-08-28T14:00:00.077806+00:00", "quote", 7.1, 7.1]
["2026-08-28T14:00:00.077816+00:00", "quote", 7.1, 7.1]
["2026-08-28T14:00:00.077836+00:00", "quote", 7.1, 7.1]
["2026-08-28T14:00:00.077886+00:00", "quote", 7.1, 7.1]
["2026-08-28T14:00:00.077923+00:00", "trade", 7.1, 176.0]
["2026-08-28T14:00:00.077927+00:00", "trade", 7.1, 83.0]
["2026-08-28T14:00:00.077929+00:00", "trade", 7.1, 62.0]
["2026-08-28T14:00:00.077933+00:00", "trade", 7.1, 62.0]
["2026-08-28T14:00:00.077936+00:00", "trade", 7.1, 62.0]
["2026-08-28T14:00:00.077936+00:00", "trade", 7.1, 100.0]
["2026-08-28T14:00:00.077938+00:00", "trade", 7.1, 100.0]
["2026-08-28T14:00:00.078031+00:00", "quote", 7.1, 7.1]
["2026-08-28T14:00:00.078082+00:00", "quote", 7.1, 7.1]
["2026-08-28T14:00:00.078082+00:00", "quote", 7.1, 7.1]
["2026-08-28T14:00:00.078152+00:00", "quote", 7.1, 7.1]
["2026-08-28T14:00:00.078240+00:00", "trade", 7.1, 12.0]
["2026-08-28T14:00:00.078533+00:00", "quote", 7.1, 7.1]
["2026-08-28T14:00:00.078681+00:00", "trade", 7.1, 248.0]
["2026-08-28T14:00:00.078681+00:00", "trade", 7.1, 200.0]
["2026-08-28T14:00:00.078683+00:00", "quote", 7.09, 7.1]
["2026-08-28T14:00:00.078684+00:00", "trade", 7.1, 72.0]
["2026-08-28T14:00:00.079039+00:00", "quote", 7.09, 7.1]
["2026-08-28T14:00:00.079254+00:00", "quote", 7.09, 7.1]
["2026-08-28T14:00:00.079490+00:00", "quote", 7.09, 7.1]
["2026-08-28T14:00:00.079655+00:00", "quote", 7.09, 7.1]
["2026-08-28T14:00:00.079876+00:00", "quote", 7.09, 7.1]
["2026-08-28T14:00:00.080106+00:00", "quote", 7.09, 7.1]
["2026-08-28T14:00:00.081615+00:00", "quote", 7.09, 7.1]
["2026-08-28T14:00:00.088191+00:00", "quote", 7.09, 7.1]
["2026-08-28T14:00:00.099518+00:00", "trade", 7.1, 1.0]
["2026-08-28T14:00:00.102609+00:00", "trade", 7.1, 1.0]
["2026-08-28T14:00:00.207565+00:00", "quote", 7.09, 7.1]
["2026-08-28T14:00:00.216749+00:00", "trade", 7.09, 5.0]
["2026-08-28T14:00:00.216752+00:00", "trade", 7.09, 1.0]
["2026-08-28T14:00:00.216752+00:00", "trade", 7.09, 350.0]
["2026-08-28T14:00:00.216752+00:00", "quote", 7.09, 7.1]
["2026-08-28T14:00:00.216756+00:00", "trade", 7.09, 1.0]
["2026-08-28T14:00:00.216756+00:00", "trade", 7.09, 1.0]
["2026-08-28T14:00:00.216758+00:00", "trade", 7.09, 41.0]
["2026-08-28T14:00:00.216758+00:00", "trade", 7.09, 1.0]
["2026-08-28T14:00:00.216761+00:00", "trade", 7.09, 57.0]
["2026-08-28T14:00:00.216761+00:00", "trade", 7.09, 20.0]
["2026-08-28T14:00:00.216852+00:00", "trade", 7.09, 980.0]
["2026-08-28T14:00:00.216852+00:00", "trade", 7.09, 2.0]
["2026-08-28T14:00:00.216852+00:00", "quote", 7.09, 7.1]
["2026-08-28T14:00:00.216855+00:00", "trade", 7.09, 1.0]
["2026-08-28T14:00:00.216855+00:00", "trade", 7.09, 10.0]
["2026-08-28T14:00:00.216857+00:00", "quote", 7.09, 7.1]
["2026-08-28T14:00:00.216860+00:00", "trade", 7.09, 1.0]
["2026-08-28T14:00:00.216860+00:00", "trade", 7.09, 200.0]
["2026-08-28T14:00:00.216860+00:00", "trade", 7.09, 1.0]
["2026-08-28T14:00:00.216907+00:00", "quote", 7.09, 7.1]
["2026-08-28T14:00:00.217068+00:00", "trade", 7.09, 1.0]
["2026-08-28T14:00:00.217068+00:00", "trade", 7.09, 30.0]
["2026-08-28T14:00:00.217068+00:00", "quote", 7.09, 7.1]
["2026-08-28T14:00:00.217071+00:00", "trade", 7.09, 10.0]
["2026-08-28T14:00:00.217074+00:00", "trade", 7.09, 1.0]
["2026-08-28T14:00:00.217077+00:00", "trade", 7.09, 1.0]
["2026-08-28T14:00:00.217077+00:00", "trade", 7.09, 20.0]
["2026-08-28T14:00:00.217080+00:00", "trade", 7.09, 10.0]
["2026-08-28T14:00:00.217084+00:00", "trade", 7.09, 27.0]
["2026-08-28T14:00:00.217084+00:00", "trade", 7.09, 10.0]
["2026-08-28T14:00:00.217088+00:00", "quote", 7.09, 7.1]
["2026-08-28T14:00:00.217089+00:00", "trade", 7.09, 6.0]
["2026-08-28T14:00:00.217089+00:00", "trade", 7.09, 1.0]
["2026-08-28T14:00:00.217089+00:00", "trade", 7.09, 30.0]
["2026-08-28T14:00:00.217092+00:00", "trade", 7.09, 8.0]
["2026-08-28T14:00:00.217095+00:00", "trade", 7.09, 110.0]
["2026-08-28T14:00:00.217095+00:00", "trade", 7.09, 5.0]
["2026-08-28T14:00:00.217101+00:00", "trade", 7.09, 1.0]
["2026-08-28T14:00:00.217101+00:00", "trade", 7.09, 4.0]
["2026-08-28T14:00:00.217101+00:00", "trade", 7.09, 1.0]
["2026-08-28T14:00:00.217101+00:00", "trade", 7.09, 88.0]
["2026-08-28T14:00:00.217101+00:00", "trade", 7.09, 2.0]
["2026-08-28T14:00:00.217104+00:00", "trade", 7.09, 110.0]
["2026-08-28T14:00:00.217110+00:00", "trade", 7.09, 1.0]
["2026-08-28T14:00:00.217128+00:00", "trade", 7.09, 12.0]
["2026-08-28T14:00:00.217128+00:00", "trade", 7.09, 1.0]
["2026-08-28T14:00:00.217183+00:00", "quote", 7.09, 7.09]
["2026-08-28T14:00:00.217248+00:00", "trade", 7.09, 200.0]
["2026-08-28T14:00:00.217248+00:00", "quote", 7.08, 7.09]
["2026-08-28T14:00:00.217248+00:00", "quote", 7.08, 7.09]
["2026-08-28T14:00:00.217248+00:00", "quote", 7.08, 7.09]
["2026-08-28T14:00:00.217275+00:00", "trade", 7.09, 30.0]
["2026-08-28T14:00:00.217288+00:00", "quote", 7.08, 7.09]
["2026-08-28T14:00:00.226330+00:00", "quote", 7.08, 7.09]
["2026-08-28T14:00:00.234239+00:00", "quote", 7.08, 7.09]
["2026-08-28T14:00:00.234549+00:00", "quote", 7.08, 7.09]
["2026-08-28T14:00:00.234855+00:00", "quote", 7.08, 7.09]
["2026-08-28T14:00:00.237707+00:00", "quote", 7.08, 7.09]
["2026-08-28T14:00:00.240669+00:00", "quote", 7.08, 7.09]
["2026-08-28T14:00:00.241059+00:00", "trade", 7.09, 300.0]
["2026-08-28T14:00:00.243744+00:00", "trade", 7.08, 1.0]
["2026-08-28T14:00:00.243751+00:00", "trade", 7.08, 100.0]
["2026-08-28T14:00:00.243756+00:00", "trade", 7.08, 100.0]
["2026-08-28T14:00:00.243756+00:00", "trade", 7.08, 1.0]
["2026-08-28T14:00:00.243756+00:00", "trade", 7.08, 1.0]
["2026-08-28T14:00:00.243759+00:00", "trade", 7.08, 1.0]
["2026-08-28T14:00:00.243765+00:00", "trade", 7.08, 30.0]
["2026-08-28T14:00:00.243771+00:00", "trade", 7.08, 500.0]
["2026-08-28T14:00:00.243772+00:00", "quote", 7.08, 7.09]
["2026-08-28T14:00:00.243777+00:00", "trade", 7.08, 10.0]
["2026-08-28T14:00:00.243781+00:00", "trade", 7.08, 2.0]
["2026-08-28T14:00:00.243783+00:00", "trade", 7.08, 300.0]
["2026-08-28T14:00:00.243786+00:00", "quote", 7.07, 7.09]
["2026-08-28T14:00:00.243796+00:00", "trade", 7.08, 5.0]
["2026-08-28T14:00:00.244328+00:00", "quote", 7.07, 7.08]
["2026-08-28T14:00:00.244368+00:00", "quote", 7.07, 7.08]
["2026-08-28T14:00:00.245260+00:00", "trade", 7.08, 10.0]
["2026-08-28T14:00:00.245264+00:00", "trade", 7.08, 5.0]
["2026-08-28T14:00:00.245264+00:00", "trade", 7.08, 1.0]
["2026-08-28T14:00:00.248252+00:00", "quote", 7.07, 7.08]
["2026-08-28T14:00:00.251701+00:00", "trade", 7.07, 30.0]
["2026-08-28T14:00:00.251969+00:00", "trade", 7.07, 100.0]
["2026-08-28T14:00:00.255058+00:00", "quote", 7.07, 7.08]
["2026-08-28T14:00:00.255469+00:00", "quote", 7.07, 7.08]
["2026-08-28T14:00:00.294713+00:00", "quote", 7.07, 7.08]
["2026-08-28T14:00:00.377861+00:00", "trade", 7.08, 1.0]
["2026-08-28T14:00:00.429223+00:00", "quote", 7.07, 7.08]
["2026-08-28T14:00:00.429524+00:00", "quote", 7.07, 7.08]
["2026-08-28T14:00:00.430041+00:00", "trade", 7.08, 200.0]
["2026-08-28T14:00:00.430041+00:00", "trade", 7.075, 100.0]
["2026-08-28T14:00:00.430045+00:00", "trade", 7.08, 100.0]
["2026-08-28T14:00:00.430047+00:00", "trade", 7.08, 100.0]
["2026-08-28T14:00:00.430080+00:00", "trade", 7.08, 300.0]
["2026-08-28T14:00:00.430080+00:00", "trade", 7.08, 200.0]
["2026-08-28T14:00:00.430080+00:00", "quote", 7.07, 7.08]
["2026-08-28T14:00:00.430086+00:00", "trade", 7.08, 487.0]
["2026-08-28T14:00:00.430086+00:00", "trade", 7.08, 44.0]
["2026-08-28T14:00:00.430100+00:00", "quote", 7.07, 7.08]
["2026-08-28T14:00:00.430119+00:00", "trade", 7.08, 100.0]
["2026-08-28T14:00:00.430135+00:00", "quote", 7.07, 7.08]
["2026-08-28T14:00:00.430170+00:00", "quote", 7.07, 7.08]
["2026-08-28T14:00:00.430183+00:00", "trade", 7.08, 486.0]
["2026-08-28T14:00:00.430301+00:00", "quote", 7.07, 7.08]
["2026-08-28T14:00:00.430321+00:00", "quote", 7.07, 7.08]
["2026-08-28T14:00:00.430321+00:00", "quote", 7.07, 7.08]
["2026-08-28T14:00:00.430326+00:00", "quote", 7.07, 7.09]
["2026-08-28T14:00:00.430326+00:00", "quote", 7.07, 7.08]
["2026-08-28T14:00:00.430327+00:00", "trade", 7.08, 30.0]
["2026-08-28T14:00:00.430330+00:00", "trade", 7.08, 259.0]
["2026-08-28T14:00:00.430333+00:00", "trade", 7.08, 100.0]
["2026-08-28T14:00:00.430333+00:00", "trade", 7.08, 110.0]
["2026-08-28T14:00:00.430333+00:00", "trade", 7.08, 2.0]
["2026-08-28T14:00:00.430361+00:00", "quote", 7.07, 7.09]
["2026-08-28T14:00:00.430396+00:00", "quote", 7.07, 7.08]
["2026-08-28T14:00:00.430441+00:00", "quote", 7.07, 7.08]
["2026-08-28T14:00:00.430461+00:00", "quote", 7.07, 7.08]
["2026-08-28T14:00:00.430462+00:00", "trade", 7.08, 200.0]
["2026-08-28T14:00:00.430468+00:00", "trade", 7.08, 200.0]
["2026-08-28T14:00:00.430506+00:00", "quote", 7.07, 7.08]
["2026-08-28T14:00:00.430556+00:00", "quote", 7.08, 7.08]
["2026-08-28T14:00:00.430624+00:00", "trade", 7.08, 200.0]
["2026-08-28T14:00:00.430626+00:00", "quote", 7.08, 7.09]
["2026-08-28T14:00:00.430631+00:00", "quote", 7.08, 7.09]
["2026-08-28T14:00:00.430892+00:00", "quote", 7.08, 7.09]
["2026-08-28T14:00:00.430892+00:00", "quote", 7.08, 7.09]
["2026-08-28T14:00:00.431173+00:00", "quote", 7.08, 7.09]
["2026-08-28T14:00:00.434746+00:00", "quote", 7.08, 7.09]
["2026-08-28T14:00:00.440791+00:00", "quote", 7.08, 7.09]
["2026-08-28T14:00:00.440801+00:00", "quote", 7.08, 7.09]
["2026-08-28T14:00:00.474606+00:00", "quote", 7.08, 7.09]
["2026-08-28T14:00:00.866515+00:00", "quote", 7.08, 7.09]
["2026-08-28T14:00:01.142610+00:00", "trade", 7.09, 300.0]
["2026-08-28T14:00:01.142610+00:00", "trade", 7.09, 100.0]
["2026-08-28T14:00:01.142645+00:00", "trade", 7.09, 200.0]
["2026-08-28T14:00:01.142651+00:00", "trade", 7.09, 10.0]
["2026-08-28T14:00:01.142832+00:00", "trade", 7.09, 100.0]
["2026-08-28T14:00:01.142835+00:00", "trade", 7.09, 100.0]
["2026-08-28T14:00:01.142835+00:00", "trade", 7.09, 86.0]
["2026-08-28T14:00:01.142838+00:00", "quote", 7.08, 7.09]
["2026-08-28T14:00:01.142853+00:00", "quote", 7.08, 7.09]
["2026-08-28T14:00:01.142866+00:00", "trade", 7.09, 24.0]
["2026-08-28T14:00:01.143030+00:00", "trade", 7.09, 100.0]
["2026-08-28T14:00:01.143033+00:00", "trade", 7.09, 300.0]
["2026-08-28T14:00:01.143033+00:00", "quote", 7.08, 7.09]
["2026-08-28T14:00:01.143037+00:00", "trade", 7.09, 200.0]
["2026-08-28T14:00:01.143286+00:00", "trade", 7.09, 100.0]
["2026-08-28T14:00:01.143289+00:00", "quote", 7.08, 7.09]
["2026-08-28T14:00:01.143292+00:00", "trade", 7.09, 100.0]
["2026-08-28T14:00:01.143294+00:00", "quote", 7.08, 7.09]
["2026-08-28T14:00:01.143301+00:00", "trade", 7.09, 200.0]
["2026-08-28T14:00:01.143304+00:00", "quote", 7.08, 7.09]
["2026-08-28T14:00:01.143334+00:00", "quote", 7.08, 7.1]
["2026-08-28T14:00:01.143494+00:00", "quote", 7.08, 7.09]
["2026-08-28T14:00:01.143534+00:00", "quote", 7.08, 7.09]
["2026-08-28T14:00:01.143936+00:00", "quote", 7.08, 7.09]
["2026-08-28T14:00:01.143996+00:00", "quote", 7.08, 7.09]
["2026-08-28T14:00:01.144056+00:00", "quote", 7.08, 7.09]
["2026-08-28T14:00:01.144346+00:00", "quote", 7.08, 7.09]
["2026-08-28T14:00:01.144346+00:00", "quote", 7.09, 7.09]
["2026-08-28T14:00:01.144407+00:00", "quote", 7.09, 7.1]
["2026-08-28T14:00:01.144532+00:00", "quote", 7.08, 7.1]
["2026-08-28T14:00:01.144562+00:00", "quote", 7.08, 7.1]
["2026-08-28T14:00:01.144602+00:00", "quote", 7.08, 7.1]
["2026-08-28T14:00:01.144622+00:00", "quote", 7.09, 7.1]
["2026-08-28T14:00:01.144762+00:00", "quote", 7.09, 7.09]
["2026-08-28T14:00:01.145093+00:00", "quote", 7.08, 7.09]
["2026-08-28T14:00:01.145229+00:00", "quote", 7.08, 7.09]
["2026-08-28T14:00:01.145665+00:00", "quote", 7.08, 7.09]
["2026-08-28T14:00:01.145705+00:00", "quote", 7.09, 7.1]
["2026-08-28T14:00:01.145707+00:00", "trade", 7.09, 100.0]
["2026-08-28T14:00:01.145797+00:00", "trade", 7.09, 2.0]
["2026-08-28T14:00:01.146557+00:00", "quote", 7.09, 7.1]
["2026-08-28T14:00:01.146597+00:00", "quote", 7.09, 7.1]
["2026-08-28T14:00:01.146747+00:00", "quote", 7.09, 7.1]
["2026-08-28T14:00:01.147284+00:00", "quote", 7.09, 7.1]
["2026-08-28T14:00:01.147444+00:00", "quote", 7.09, 7.1]
["2026-08-28T14:00:01.149398+00:00", "quote", 7.09, 7.1]
["2026-08-28T14:00:01.150506+00:00", "quote", 7.09, 7.1]
["2026-08-28T14:00:01.150671+00:00", "quote", 7.09, 7.1]
["2026-08-28T14:00:01.151579+00:00", "quote", 7.09, 7.1]
["2026-08-28T14:00:01.151594+00:00", "quote", 7.09, 7.1]
["2026-08-28T14:00:01.152937+00:00", "quote", 7.09, 7.1]
["2026-08-28T14:00:01.153763+00:00", "trade", 7.1, 200.0]
["2026-08-28T14:00:01.153763+00:00", "trade", 7.1, 100.0]
["2026-08-28T14:00:01.153772+00:00", "trade", 7.1, 12.0]
["2026-08-28T14:00:01.153774+00:00", "quote", 7.09, 7.1]
["2026-08-28T14:00:01.153775+00:00", "trade", 7.1, 12.0]
["2026-08-28T14:00:01.153778+00:00", "trade", 7.1, 400.0]
["2026-08-28T14:00:01.153784+00:00", "quote", 7.09, 7.1]
["2026-08-28T14:00:01.153824+00:00", "trade", 7.1, 62.0]
["2026-08-28T14:00:01.153824+00:00", "trade", 7.1, 100.0]
["2026-08-28T14:00:01.153824+00:00", "quote", 7.09, 7.1]
["2026-08-28T14:00:01.153827+00:00", "trade", 7.1, 32.0]
["2026-08-28T14:00:01.153827+00:00", "trade", 7.1, 100.0]
["2026-08-28T14:00:01.153829+00:00", "trade", 7.1, 100.0]
["2026-08-28T14:00:01.153839+00:00", "quote", 7.09, 7.1]
["2026-08-28T14:00:01.154025+00:00", "quote", 7.09, 7.11]
["2026-08-28T14:00:01.154180+00:00", "quote", 7.09, 7.11]
["2026-08-28T14:00:01.154195+00:00", "quote", 7.09, 7.1]
["2026-08-28T14:00:01.154320+00:00", "quote", 7.09, 7.1]
["2026-08-28T14:00:01.154335+00:00", "quote", 7.09, 7.1]
["2026-08-28T14:00:01.154400+00:00", "quote", 7.09, 7.1]
["2026-08-28T14:00:01.154436+00:00", "quote", 7.09, 7.1]
["2026-08-28T14:00:01.154841+00:00", "quote", 7.09, 7.1]
["2026-08-28T14:00:01.155307+00:00", "quote", 7.09, 7.1]
["2026-08-28T14:00:01.155388+00:00", "quote", 7.09, 7.1]
["2026-08-28T14:00:01.156290+00:00", "quote", 7.09, 7.1]
["2026-08-28T14:00:01.156335+00:00", "quote", 7.09, 7.1]
["2026-08-28T14:00:01.159016+00:00", "quote", 7.09, 7.1]
["2026-08-28T14:00:01.159051+00:00", "quote", 7.09, 7.1]
["2026-08-28T14:00:01.160520+00:00", "trade", 7.1, 5.0]
["2026-08-28T14:00:01.172819+00:00", "quote", 7.09, 7.1]
["2026-08-28T14:00:01.174930+00:00", "trade", 7.1, 95.0]
["2026-08-28T14:00:01.175004+00:00", "quote", 7.09, 7.1]
["2026-08-28T14:00:01.175030+00:00", "quote", 7.09, 7.1]
["2026-08-28T14:00:01.175070+00:00", "quote", 7.09, 7.1]
["2026-08-28T14:00:01.175180+00:00", "trade", 7.1, 300.0]
["2026-08-28T14:00:01.175180+00:00", "trade", 7.1, 100.0]
["2026-08-28T14:00:01.175180+00:00", "quote", 7.09, 7.1]
["2026-08-28T14:00:01.175200+00:00", "quote", 7.09, 7.1]
["2026-08-28T14:00:01.175200+00:00", "quote", 7.09, 7.1]
["2026-08-28T14:00:01.175205+00:00", "quote", 7.09, 7.1]
["2026-08-28T14:00:01.175508+00:00", "trade", 7.1, 14.0]
["2026-08-28T14:00:01.175535+00:00", "trade", 7.1, 100.0]
["2026-08-28T14:00:01.175776+00:00", "quote", 7.09, 7.1]
["2026-08-28T14:00:01.176513+00:00", "quote", 7.09, 7.1]
["2026-08-28T14:00:01.176789+00:00", "quote", 7.09, 7.1]
["2026-08-28T14:00:01.179821+00:00", "quote", 7.09, 7.1]
["2026-08-28T14:00:01.180267+00:00", "quote", 7.09, 7.1]
["2026-08-28T14:00:01.195072+00:00", "quote", 7.09, 7.1]
["2026-08-28T14:00:01.255842+00:00", "quote", 7.09, 7.1]
["2026-08-28T14:00:01.260670+00:00", "trade", 7.095, 300.0]
["2026-08-28T14:00:01.341181+00:00", "trade", 7.09, 126.0]
["2026-08-28T14:00:01.342390+00:00", "trade", 7.09, 400.0]
["2026-08-28T14:00:01.363669+00:00", "trade", 7.095, 300.0]
["2026-08-28T14:00:01.371671+00:00", "trade", 7.095, 100.0]
["2026-08-28T14:00:01.379568+00:00", "trade", 7.0975, 300.0]
["2026-08-28T14:00:01.391617+00:00", "trade", 7.095, 574.0]
["2026-08-28T14:00:01.394031+00:00", "quote", 7.09, 7.1]
["2026-08-28T14:00:01.644783+00:00", "quote", 7.09, 7.1]
["2026-08-28T14:00:01.729496+00:00", "trade", 7.0978, 10.0]
["2026-08-28T14:00:01.841284+00:00", "trade", 7.0935, 1.0]
["2026-08-28T14:00:02.042937+00:00", "quote", 7.09, 7.1]
["2026-08-28T14:00:02.363736+00:00", "quote", 7.09, 7.1]
["2026-08-28T14:00:02.723027+00:00", "trade", 7.0999, 12.0]
["2026-08-28T14:00:03.170204+00:00", "trade", 7.095, 10.0]
["2026-08-28T14:00:03.489035+00:00", "trade", 7.095, 3.0]
["2026-08-28T14:00:04.466333+00:00", "trade", 7.1, 200.0]
["2026-08-28T14:00:04.466334+00:00", "quote", 7.09, 7.1]
["2026-08-28T14:00:04.466354+00:00", "trade", 7.1, 300.0]
["2026-08-28T14:00:04.466354+00:00", "trade", 7.1, 1300.0]
["2026-08-28T14:00:04.466354+00:00", "quote", 7.09, 7.1]
["2026-08-28T14:00:04.466357+00:00", "trade", 7.1, 5.0]
["2026-08-28T14:00:04.466367+00:00", "trade", 7.1, 100.0]
["2026-08-28T14:00:04.466369+00:00", "trade", 7.1, 574.0]
["2026-08-28T14:00:04.466369+00:00", "quote", 7.09, 7.1]
["2026-08-28T14:00:04.466372+00:00", "trade", 7.1, 94.0]
["2026-08-28T14:00:04.466444+00:00", "trade", 7.1, 94.0]
["2026-08-28T14:00:04.466449+00:00", "quote", 7.09, 7.11]
["2026-08-28T14:00:04.466484+00:00", "quote", 7.09, 7.11]
["2026-08-28T14:00:04.466499+00:00", "quote", 7.09, 7.11]
["2026-08-28T14:00:04.466520+00:00", "quote", 7.09, 7.11]
["2026-08-28T14:00:04.466553+00:00", "trade", 7.1, 6.0]
["2026-08-28T14:00:04.466600+00:00", "quote", 7.09, 7.11]
["2026-08-28T14:00:04.466610+00:00", "quote", 7.09, 7.11]
["2026-08-28T14:00:04.466625+00:00", "quote", 7.1, 7.11]
["2026-08-28T14:00:04.466785+00:00", "quote", 7.09, 7.11]
["2026-08-28T14:00:04.466911+00:00", "quote", 7.09, 7.11]
["2026-08-28T14:00:04.466946+00:00", "quote", 7.09, 7.11]
["2026-08-28T14:00:04.466971+00:00", "quote", 7.09, 7.11]
["2026-08-28T14:00:04.466986+00:00", "quote", 7.1, 7.11]
["2026-08-28T14:00:04.468354+00:00", "quote", 7.1, 7.11]
["2026-08-28T14:00:04.470213+00:00", "quote", 7.1, 7.11]
["2026-08-28T14:00:04.470509+00:00", "quote", 7.1, 7.11]
["2026-08-28T14:00:04.470604+00:00", "quote", 7.1, 7.11]
["2026-08-28T14:00:04.471020+00:00", "quote", 7.1, 7.11]
["2026-08-28T14:00:04.471376+00:00", "quote", 7.1, 7.11]
["2026-08-28T14:00:04.476644+00:00", "quote", 7.1, 7.11]
["2026-08-28T14:00:04.476654+00:00", "quote", 7.1, 7.11]
["2026-08-28T14:00:04.544215+00:00", "quote", 7.1, 7.11]
["2026-08-28T14:00:04.544731+00:00", "quote", 7.1, 7.11]
["2026-08-28T14:00:04.876847+00:00", "trade", 7.1086, 1.0]
["2026-08-28T14:00:04.983463+00:00", "trade", 7.1, 250.0]
["2026-08-28T14:00:05.001559+00:00", "quote", 7.1, 7.11]
["2026-08-28T14:00:05.466787+00:00", "quote", 7.09, 7.11]
["2026-08-28T14:00:05.983378+00:00", "trade", 7.1082, 21.0]
["2026-08-28T14:00:06.464333+00:00", "quote", 7.09, 7.11]
["2026-08-28T14:00:07.838977+00:00", "quote", 7.09, 7.11]
["2026-08-28T14:00:07.839043+00:00", "quote", 7.09, 7.11]
["2026-08-28T14:00:07.839053+00:00", "quote", 7.09, 7.11]
["2026-08-28T14:00:07.839173+00:00", "quote", 7.1, 7.11]
["2026-08-28T14:00:07.839248+00:00", "quote", 7.1, 7.11]
["2026-08-28T14:00:07.839308+00:00", "quote", 7.1, 7.11]
["2026-08-28T14:00:07.839308+00:00", "quote", 7.09, 7.11]
["2026-08-28T14:00:07.839339+00:00", "trade", 7.1, 400.0]
["2026-08-28T14:00:07.839339+00:00", "trade", 7.1, 400.0]
["2026-08-28T14:00:07.839549+00:00", "quote", 7.1, 7.11]
["2026-08-28T14:00:07.839699+00:00", "quote", 7.1, 7.11]
["2026-08-28T14:00:07.839779+00:00", "quote", 7.09, 7.11]
["2026-08-28T14:00:07.892111+00:00", "trade", 7.1, 38.0]
["2026-08-28T14:00:07.892159+00:00", "quote", 7.09, 7.11]
["2026-08-28T14:00:07.892169+00:00", "quote", 7.09, 7.11]
["2026-08-28T14:00:07.892169+00:00", "quote", 7.09, 7.11]
["2026-08-28T14:00:07.892179+00:00", "quote", 7.09, 7.11]
["2026-08-28T14:00:07.892500+00:00", "quote", 7.09, 7.11]
["2026-08-28T14:00:07.892520+00:00", "quote", 7.09, 7.11]
["2026-08-28T14:00:07.892525+00:00", "quote", 7.09, 7.11]
["2026-08-28T14:00:07.892560+00:00", "quote", 7.09, 7.11]
["2026-08-28T14:00:07.892601+00:00", "trade", 7.1, 46.0]
["2026-08-28T14:00:07.892620+00:00", "quote", 7.09, 7.1]
["2026-08-28T14:00:07.892626+00:00", "quote", 7.09, 7.1]
["2026-08-28T14:00:07.892626+00:00", "quote", 7.09, 7.1]
["2026-08-28T14:00:07.892626+00:00", "quote", 7.09, 7.1]
["2026-08-28T14:00:07.892655+00:00", "quote", 7.09, 7.1]
["2026-08-28T14:00:07.892660+00:00", "quote", 7.09, 7.1]
["2026-08-28T14:00:07.892670+00:00", "quote", 7.09, 7.1]
["2026-08-28T14:00:07.892670+00:00", "quote", 7.09, 7.1]
["2026-08-28T14:00:07.892726+00:00", "quote", 7.09, 7.1]
["2026-08-28T14:00:07.892726+00:00", "quote", 7.09, 7.1]
["2026-08-28T14:00:07.892730+00:00", "quote", 7.09, 7.1]
["2026-08-28T14:00:07.892741+00:00", "quote", 7.09, 7.1]
["2026-08-28T14:00:07.894366+00:00", "trade", 7.095, 93.0]
["2026-08-28T14:00:07.897813+00:00", "quote", 7.09, 7.1]
["2026-08-28T14:00:07.899667+00:00", "quote", 7.09, 7.1]
["2026-08-28T14:00:07.924107+00:00", "trade", 7.095, 400.0]
["2026-08-28T14:00:07.925761+00:00", "trade", 7.095, 75.0]
["2026-08-28T14:00:07.925830+00:00", "trade", 7.095, 325.0]
["2026-08-28T14:00:07.929033+00:00", "trade", 7.095, 150.0]
["2026-08-28T14:00:07.929093+00:00", "trade", 7.095, 250.0]
["2026-08-28T14:00:08.047284+00:00", "quote", 7.09, 7.1]
["2026-08-28T14:00:08.093238+00:00", "quote", 7.08, 7.1]
["2026-08-28T14:00:08.093323+00:00", "quote", 7.08, 7.1]
["2026-08-28T14:00:08.093669+00:00", "quote", 7.08, 7.1]
["2026-08-28T14:00:08.193046+00:00", "quote", 7.09, 7.1]
["2026-08-28T14:00:08.193121+00:00", "quote", 7.09, 7.1]
["2026-08-28T14:00:08.193151+00:00", "quote", 7.09, 7.1]
["2026-08-28T14:00:08.193151+00:00", "quote", 7.09, 7.1]
["2026-08-28T14:00:08.193181+00:00", "quote", 7.09, 7.1]
["2026-08-28T14:00:08.193261+00:00", "quote", 7.09, 7.11]
["2026-08-28T14:00:08.193339+00:00", "trade", 7.1, 100.0]
["2026-08-28T14:00:08.193412+00:00", "quote", 7.09, 7.11]
["2026-08-28T14:00:08.193435+00:00", "trade", 7.1, 100.0]
["2026-08-28T14:00:08.193467+00:00", "quote", 7.09, 7.11]
["2026-08-28T14:00:08.193468+00:00", "trade", 7.1, 38.0]
["2026-08-28T14:00:08.193501+00:00", "trade", 7.1, 100.0]
["2026-08-28T14:00:08.193517+00:00", "quote", 7.09, 7.1]
["2026-08-28T14:00:08.193517+00:00", "quote", 7.09, 7.1]
["2026-08-28T14:00:08.193570+00:00", "trade", 7.1, 100.0]
["2026-08-28T14:00:08.193572+00:00", "quote", 7.09, 7.1]
["2026-08-28T14:00:08.193587+00:00", "quote", 7.09, 7.1]
["2026-08-28T14:00:08.193657+00:00", "quote", 7.09, 7.1]
["2026-08-28T14:00:08.193833+00:00", "quote", 7.09, 7.1]
["2026-08-28T14:00:08.193838+00:00", "quote", 7.09, 7.1]
["2026-08-28T14:00:08.193843+00:00", "quote", 7.09, 7.1]
["2026-08-28T14:00:08.193863+00:00", "quote", 7.09, 7.1]
["2026-08-28T14:00:08.193893+00:00", "quote", 7.09, 7.1]
["2026-08-28T14:00:08.193908+00:00", "quote", 7.09, 7.1]
["2026-08-28T14:00:08.193948+00:00", "quote", 7.09, 7.1]
["2026-08-28T14:00:08.193958+00:00", "trade", 7.1, 46.0]
["2026-08-28T14:00:08.194033+00:00", "quote", 7.09, 7.1]
["2026-08-28T14:00:08.194038+00:00", "quote", 7.09, 7.1]
["2026-08-28T14:00:08.194053+00:00", "quote", 7.09, 7.1]
["2026-08-28T14:00:08.194053+00:00", "quote", 7.09, 7.1]
["2026-08-28T14:00:08.194459+00:00", "quote", 7.09, 7.1]
["2026-08-28T14:00:08.212748+00:00", "quote", 7.09, 7.1]
["2026-08-28T14:00:08.213314+00:00", "quote", 7.09, 7.1]
["2026-08-28T14:00:08.257093+00:00", "quote", 7.09, 7.1]
["2026-08-28T14:00:08.494243+00:00", "quote", 7.09, 7.1]
["2026-08-28T14:00:08.494273+00:00", "quote", 7.09, 7.11]
["2026-08-28T14:00:08.494283+00:00", "quote", 7.09, 7.1]
["2026-08-28T14:00:08.494298+00:00", "quote", 7.09, 7.11]
["2026-08-28T14:00:08.494384+00:00", "quote", 7.09, 7.11]
["2026-08-28T14:00:08.553093+00:00", "quote", 7.09, 7.11]
["2026-08-28T14:00:08.553104+00:00", "quote", 7.09, 7.1]
["2026-08-28T14:00:08.553104+00:00", "quote", 7.09, 7.1]
["2026-08-28T14:00:08.553164+00:00", "trade", 7.1, 46.0]
["2026-08-28T14:00:08.553189+00:00", "quote", 7.09, 7.1]
["2026-08-28T14:00:08.553214+00:00", "quote", 7.09, 7.1]
["2026-08-28T14:00:08.560230+00:00", "quote", 7.09, 7.1]
["2026-08-28T14:00:08.892637+00:00", "quote", 7.09, 7.1]
["2026-08-28T14:00:09.140811+00:00", "trade", 7.1072, 10.0]
["2026-08-28T14:00:09.517684+00:00", "trade", 7.0977, 1.0]
["2026-08-28T14:00:09.724940+00:00", "quote", 7.09, 7.1]
["2026-08-28T14:00:09.950379+00:00", "trade", 7.1094, 3.0]
["2026-08-28T14:00:10.021832+00:00", "quote", 7.09, 7.1]
["2026-08-28T14:00:10.022704+00:00", "quote", 7.09, 7.1]
["2026-08-28T14:00:10.037529+00:00", "trade", 7.1073, 10.0]
["2026-08-28T14:00:10.039673+00:00", "trade", 7.095, 20.0]
["2026-08-28T14:00:10.056655+00:00", "quote", 7.09, 7.1]
["2026-08-28T14:00:10.057472+00:00", "quote", 7.09, 7.1]
["2026-08-28T14:00:10.085022+00:00", "quote", 7.09, 7.1]
["2026-08-28T14:00:10.721940+00:00", "quote", 7.09, 7.1]
["2026-08-28T14:00:10.722391+00:00", "quote", 7.08, 7.1]
["2026-08-28T14:00:10.724561+00:00", "trade", 7.09, 50.0]
["2026-08-28T14:00:10.725082+00:00", "quote", 7.08, 7.1]
["2026-08-28T14:00:10.726014+00:00", "quote", 7.09, 7.1]
["2026-08-28T14:00:10.726088+00:00", "trade", 7.09, 350.0]
["2026-08-28T14:00:10.726686+00:00", "quote", 7.09, 7.1]
["2026-08-28T14:00:10.726896+00:00", "quote", 7.08, 7.1]
["2026-08-28T14:00:10.727027+00:00", "quote", 7.08, 7.1]
["2026-08-28T14:00:10.734810+00:00", "quote", 7.09, 7.1]
["2026-08-28T14:00:10.735106+00:00", "quote", 7.09, 7.1]
["2026-08-28T14:00:10.735231+00:00", "quote", 7.08, 7.1]
["2026-08-28T14:00:10.735648+00:00", "trade", 7.09, 400.0]
["2026-08-28T14:00:10.736048+00:00", "quote", 7.09, 7.1]
["2026-08-28T14:00:10.736329+00:00", "quote", 7.08, 7.1]
["2026-08-28T14:00:10.743245+00:00", "quote", 7.08, 7.1]
["2026-08-28T14:00:10.743681+00:00", "quote", 7.08, 7.1]
["2026-08-28T14:00:10.743912+00:00", "quote", 7.09, 7.1]
["2026-08-28T14:00:10.744037+00:00", "quote", 7.09, 7.1]
["2026-08-28T14:00:10.744227+00:00", "quote", 7.09, 7.1]
["2026-08-28T14:00:10.744368+00:00", "quote", 7.08, 7.1]
["2026-08-28T14:00:10.744729+00:00", "quote", 7.09, 7.1]
["2026-08-28T14:00:10.744819+00:00", "quote", 7.08, 7.1]
["2026-08-28T14:00:10.748478+00:00", "quote", 7.09, 7.1]
["2026-08-28T14:00:10.748959+00:00", "quote", 7.09, 7.1]
["2026-08-28T14:00:10.748969+00:00", "quote", 7.09, 7.1]
["2026-08-28T14:00:10.749044+00:00", "quote", 7.09, 7.1]
["2026-08-28T14:00:10.827416+00:00", "quote", 7.09, 7.1]
["2026-08-28T14:00:10.827877+00:00", "quote", 7.08, 7.1]
["2026-08-28T14:00:10.828253+00:00", "quote", 7.08, 7.1]
["2026-08-28T14:00:10.828318+00:00", "quote", 7.08, 7.1]
["2026-08-28T14:00:10.828335+00:00", "trade", 7.09, 100.0]
["2026-08-28T14:00:10.828343+00:00", "quote", 7.08, 7.1]
["2026-08-28T14:00:10.828358+00:00", "quote", 7.08, 7.1]
["2026-08-28T14:00:10.828388+00:00", "quote", 7.09, 7.1]
["2026-08-28T14:00:10.828425+00:00", "trade", 7.09, 100.0]
["2026-08-28T14:00:10.828593+00:00", "quote", 7.08, 7.1]
["2026-08-28T14:00:10.828663+00:00", "trade", 7.09, 100.0]
["2026-08-28T14:00:10.828723+00:00", "trade", 7.09, 100.0]
["2026-08-28T14:00:10.828780+00:00", "trade", 7.09, 100.0]
["2026-08-28T14:00:10.828837+00:00", "trade", 7.09, 100.0]
["2026-08-28T14:00:10.828984+00:00", "quote", 7.09, 7.1]
["2026-08-28T14:00:10.829150+00:00", "quote", 7.08, 7.1]
["2026-08-28T14:00:10.829165+00:00", "quote", 7.08, 7.1]
["2026-08-28T14:00:10.930070+00:00", "quote", 7.08, 7.1]
["2026-08-28T14:00:10.930301+00:00", "quote", 7.08, 7.1]
["2026-08-28T14:00:10.930707+00:00", "quote", 7.08, 7.1]
["2026-08-28T14:00:10.931965+00:00", "quote", 7.08, 7.1]
["2026-08-28T14:00:10.980365+00:00", "quote", 7.09, 7.1]
["2026-08-28T14:00:10.981397+00:00", "quote", 7.09, 7.1]
["2026-08-28T14:00:10.982320+00:00", "quote", 7.09, 7.1]
["2026-08-28T14:00:11.046745+00:00", "trade", 7.09, 5.0]
["2026-08-28T14:00:11.411256+00:00", "quote", 7.09, 7.1]
["2026-08-28T14:00:11.543231+00:00", "quote", 7.09, 7.1]
["2026-08-28T14:00:11.544829+00:00", "quote", 7.08, 7.1]
["2026-08-28T14:00:11.544969+00:00", "trade", 7.09, 100.0]
["2026-08-28T14:00:11.546002+00:00", "quote", 7.09, 7.1]
["2026-08-28T14:00:11.547065+00:00", "quote", 7.08, 7.1]
["2026-08-28T14:00:11.547922+00:00", "quote", 7.08, 7.1]
["2026-08-28T14:00:11.549075+00:00", "quote", 7.09, 7.1]
["2026-08-28T14:00:11.549115+00:00", "quote", 7.09, 7.1]
["2026-08-28T14:00:11.549851+00:00", "quote", 7.09, 7.1]
["2026-08-28T14:00:11.549887+00:00", "quote", 7.08, 7.1]
["2026-08-28T14:00:11.550162+00:00", "quote", 7.08, 7.1]
["2026-08-28T14:00:11.550929+00:00", "quote", 7.09, 7.1]
["2026-08-28T14:00:11.551395+00:00", "quote", 7.08, 7.1]
["2026-08-28T14:00:11.765525+00:00", "quote", 7.08, 7.1]
["2026-08-28T14:00:11.765866+00:00", "quote", 7.08, 7.1]
["2026-08-28T14:00:11.766011+00:00", "quote", 7.08, 7.1]
["2026-08-28T14:00:12.040580+00:00", "quote", 7.08, 7.1]
["2026-08-28T14:00:12.049898+00:00", "quote", 7.08, 7.1]
["2026-08-28T14:00:12.199469+00:00", "quote", 7.08, 7.1]
["2026-08-28T14:00:12.199549+00:00", "quote", 7.08, 7.1]
["2026-08-28T14:00:12.199785+00:00", "quote", 7.08, 7.1]
["2026-08-28T14:00:12.593628+00:00", "quote", 7.09, 7.1]
["2026-08-28T14:00:12.594079+00:00", "quote", 7.08, 7.1]
["2026-08-28T14:00:12.683597+00:00", "quote", 7.08, 7.1]
["2026-08-28T14:00:12.683632+00:00", "quote", 7.08, 7.1]
["2026-08-28T14:00:12.683632+00:00", "quote", 7.08, 7.1]
["2026-08-28T14:00:12.683686+00:00", "trade", 7.09, 52.0]
["2026-08-28T14:00:12.683686+00:00", "trade", 7.09, 148.0]
["2026-08-28T14:00:12.683687+00:00", "quote", 7.08, 7.1]
["2026-08-28T14:00:12.683702+00:00", "quote", 7.08, 7.1]
["2026-08-28T14:00:12.683707+00:00", "quote", 7.08, 7.09]
["2026-08-28T14:00:12.683707+00:00", "quote", 7.08, 7.09]
["2026-08-28T14:00:12.683712+00:00", "quote", 7.08, 7.09]
["2026-08-28T14:00:12.683712+00:00", "quote", 7.08, 7.09]
["2026-08-28T14:00:12.683748+00:00", "quote", 7.08, 7.09]
["2026-08-28T14:00:12.683753+00:00", "quote", 7.08, 7.09]
["2026-08-28T14:00:12.683753+00:00", "quote", 7.08, 7.09]
["2026-08-28T14:00:12.684519+00:00", "quote", 7.08, 7.09]
["2026-08-28T14:00:12.690744+00:00", "quote", 7.08, 7.09]
["2026-08-28T14:00:12.694919+00:00", "quote", 7.08, 7.09]
["2026-08-28T14:00:12.695480+00:00", "quote", 7.08, 7.09]
["2026-08-28T14:00:12.695480+00:00", "quote", 7.08, 7.09]
["2026-08-28T14:00:12.695510+00:00", "quote", 7.08, 7.1]
["2026-08-28T14:00:12.695556+00:00", "quote", 7.08, 7.09]
["2026-08-28T14:00:12.701674+00:00", "trade", 7.09, 4.0]
["2026-08-28T14:00:12.703745+00:00", "quote", 7.08, 7.1]
["2026-08-28T14:00:12.704361+00:00", "quote", 7.08, 7.1]
["2026-08-28T14:00:12.782036+00:00", "quote", 7.08, 7.1]
["2026-08-28T14:00:12.782598+00:00", "quote", 7.09, 7.1]
["2026-08-28T14:00:12.783044+00:00", "quote", 7.08, 7.1]
["2026-08-28T14:00:12.783094+00:00", "quote", 7.09, 7.1]
["2026-08-28T14:00:12.783144+00:00", "quote", 7.08, 7.1]
["2026-08-28T14:00:12.795639+00:00", "quote", 7.08, 7.1]
["2026-08-28T14:00:12.795960+00:00", "quote", 7.08, 7.1]
["2026-08-28T14:00:12.804705+00:00", "quote", 7.08, 7.1]
["2026-08-28T14:00:12.829038+00:00", "quote", 7.09, 7.1]
["2026-08-28T14:00:12.829144+00:00", "quote", 7.09, 7.1]
["2026-08-28T14:00:12.829515+00:00", "quote", 7.08, 7.1]
["2026-08-28T14:00:12.896489+00:00", "quote", 7.09, 7.1]
["2026-08-28T14:00:12.896539+00:00", "quote", 7.09, 7.1]
["2026-08-28T14:00:12.897506+00:00", "quote", 7.09, 7.1]
["2026-08-28T14:00:12.897953+00:00", "quote", 7.09, 7.1]
["2026-08-28T14:00:13.583180+00:00", "quote", 7.09, 7.1]
["2026-08-28T14:00:13.588833+00:00", "quote", 7.09, 7.11]
["2026-08-28T14:00:13.589104+00:00", "quote", 7.1, 7.11]
["2026-08-28T14:00:13.592587+00:00", "quote", 7.09, 7.11]
["2026-08-28T14:00:13.592692+00:00", "quote", 7.09, 7.11]
["2026-08-28T14:00:13.594402+00:00", "quote", 7.09, 7.11]
["2026-08-28T14:00:13.594612+00:00", "quote", 7.09, 7.11]
["2026-08-28T14:00:13.704118+00:00", "quote", 7.09, 7.1]
["2026-08-28T14:00:13.704604+00:00", "quote", 7.09, 7.1]
["2026-08-28T14:00:13.704749+00:00", "quote", 7.09, 7.1]
["2026-08-28T14:00:13.704789+00:00", "quote", 7.09, 7.1]
["2026-08-28T14:00:13.705085+00:00", "quote", 7.09, 7.1]
["2026-08-28T14:00:13.705215+00:00", "quote", 7.09, 7.1]
["2026-08-28T14:00:13.705561+00:00", "quote", 7.09, 7.1]
["2026-08-28T14:00:13.705677+00:00", "quote", 7.09, 7.1]
["2026-08-28T14:00:13.706052+00:00", "quote", 7.09, 7.1]
["2026-08-28T14:00:13.706148+00:00", "quote", 7.09, 7.1]
["2026-08-28T14:00:13.706524+00:00", "quote", 7.09, 7.1]
["2026-08-28T14:00:13.706614+00:00", "quote", 7.09, 7.1]
["2026-08-28T14:00:13.707015+00:00", "quote", 7.09, 7.1]
["2026-08-28T14:00:13.707095+00:00", "quote", 7.09, 7.1]
["2026-08-28T14:00:13.707496+00:00", "quote", 7.09, 7.1]
["2026-08-28T14:00:13.707611+00:00", "quote", 7.09, 7.1]
["2026-08-28T14:00:13.708177+00:00", "quote", 7.09, 7.1]
["2026-08-28T14:00:13.708188+00:00", "quote", 7.09, 7.1]
["2026-08-28T14:00:13.708659+00:00", "quote", 7.09, 7.1]
["2026-08-28T14:00:13.708749+00:00", "quote", 7.09, 7.1]
["2026-08-28T14:00:13.714648+00:00", "quote", 7.09, 7.11]
["2026-08-28T14:00:14.025624+00:00", "quote", 7.09, 7.11]
["2026-08-28T14:00:14.315093+00:00", "quote", 7.09, 7.11]
["2026-08-28T14:00:14.315690+00:00", "quote", 7.09, 7.1]
["2026-08-28T14:00:14.486028+00:00", "trade", 7.1, 320.0]
["2026-08-28T14:00:14.743629+00:00", "quote", 7.09, 7.11]
["2026-08-28T14:00:14.878337+00:00", "trade", 7.1, 50.0]
["2026-08-28T14:00:14.878390+00:00", "quote", 7.1, 7.11]
["2026-08-28T14:00:14.878395+00:00", "quote", 7.1, 7.11]
["2026-08-28T14:00:14.878440+00:00", "quote", 7.1, 7.11]
["2026-08-28T14:00:14.878450+00:00", "quote", 7.1, 7.11]
["2026-08-28T14:00:14.878706+00:00", "quote", 7.1, 7.11]
["2026-08-28T14:00:14.879247+00:00", "quote", 7.1, 7.11]
["2026-08-28T14:00:14.882450+00:00", "quote", 7.1, 7.11]
["2026-08-28T14:00:14.882775+00:00", "quote", 7.1, 7.11]
["2026-08-28T14:00:14.887622+00:00", "quote", 7.1, 7.11]
["2026-08-28T14:00:14.888815+00:00", "quote", 7.1, 7.11]
["2026-08-28T14:00:14.897616+00:00", "quote", 7.1, 7.11]
["2026-08-28T14:00:14.931040+00:00", "quote", 7.1, 7.11]
["2026-08-28T14:00:14.939977+00:00", "quote", 7.1, 7.11]
["2026-08-28T14:00:14.946091+00:00", "quote", 7.1, 7.11]
["2026-08-28T14:00:14.946116+00:00", "quote", 7.1, 7.11]
["2026-08-28T14:00:15.031805+00:00", "quote", 7.1, 7.11]
["2026-08-28T14:00:15.032326+00:00", "quote", 7.1, 7.11]
["2026-08-28T14:00:15.033249+00:00", "quote", 7.1, 7.11]
["2026-08-28T14:00:15.086801+00:00", "quote", 7.1, 7.11]
["2026-08-28T14:00:15.087262+00:00", "quote", 7.1, 7.11]
["2026-08-28T14:00:15.134204+00:00", "quote", 7.1, 7.11]
["2026-08-28T14:00:15.134214+00:00", "quote", 7.1, 7.11]
["2026-08-28T14:00:15.135272+00:00", "quote", 7.1, 7.11]
["2026-08-28T14:00:15.135282+00:00", "quote", 7.1, 7.11]
["2026-08-28T14:00:15.135507+00:00", "quote", 7.1, 7.11]
["2026-08-28T14:00:15.235967+00:00", "quote", 7.1, 7.11]
["2026-08-28T14:00:15.259299+00:00", "trade", 7.105, 300.0]
["2026-08-28T14:00:15.361160+00:00", "quote", 7.1, 7.11]
["2026-08-28T14:00:15.741290+00:00", "quote", 7.1, 7.11]
["2026-08-28T14:00:15.741446+00:00", "quote", 7.1, 7.11]
["2026-08-28T14:00:15.741446+00:00", "quote", 7.1, 7.11]
["2026-08-28T14:00:15.781095+00:00", "quote", 7.1, 7.11]
["2026-08-28T14:00:15.994348+00:00", "quote", 7.1, 7.11]
["2026-08-28T14:00:16.112642+00:00", "trade", 7.11, 50.0]
["2026-08-28T14:00:16.112642+00:00", "trade", 7.11, 2.0]
["2026-08-28T14:00:16.112645+00:00", "trade", 7.11, 19.0]
["2026-08-28T14:00:16.112670+00:00", "quote", 7.1, 7.11]
["2026-08-28T14:00:16.112684+00:00", "trade", 7.11, 8.0]
["2026-08-28T14:00:16.112684+00:00", "trade", 7.11, 5.0]
["2026-08-28T14:00:16.112705+00:00", "trade", 7.11, 47.0]
["2026-08-28T14:00:16.112720+00:00", "trade", 7.11, 100.0]
["2026-08-28T14:00:16.112720+00:00", "quote", 7.1, 7.11]
["2026-08-28T14:00:16.112723+00:00", "trade", 7.11, 45.0]
["2026-08-28T14:00:16.112725+00:00", "quote", 7.1, 7.12]
["2026-08-28T14:00:16.112726+00:00", "trade", 7.11, 47.0]
["2026-08-28T14:00:16.112732+00:00", "trade", 7.11, 12.0]
["2026-08-28T14:00:16.112740+00:00", "quote", 7.1, 7.12]
["2026-08-28T14:00:16.112740+00:00", "quote", 7.1, 7.12]
["2026-08-28T14:00:16.112745+00:00", "quote", 7.1, 7.12]
["2026-08-28T14:00:16.112805+00:00", "quote", 7.11, 7.12]
["2026-08-28T14:00:16.112815+00:00", "quote", 7.11, 7.12]
["2026-08-28T14:00:16.112870+00:00", "quote", 7.11, 7.12]
["2026-08-28T14:00:16.115129+00:00", "trade", 7.11, 14.0]
["2026-08-28T14:00:16.120338+00:00", "quote", 7.11, 7.12]
["2026-08-28T14:00:16.120699+00:00", "quote", 7.11, 7.12]
["2026-08-28T14:00:16.120714+00:00", "trade", 7.11, 200.0]
["2026-08-28T14:00:16.120714+00:00", "trade", 7.115, 100.0]
["2026-08-28T14:00:16.120717+00:00", "trade", 7.11, 100.0]
["2026-08-28T14:00:16.120719+00:00", "trade", 7.11, 100.0]
["2026-08-28T14:00:16.120722+00:00", "trade", 7.11, 100.0]
["2026-08-28T14:00:16.120725+00:00", "trade", 7.11, 60.0]
["2026-08-28T14:00:16.121002+00:00", "trade", 7.11, 100.0]
["2026-08-28T14:00:16.125124+00:00", "quote", 7.11, 7.12]
["2026-08-28T14:00:16.125375+00:00", "quote", 7.11, 7.12]
["2026-08-28T14:00:16.125576+00:00", "quote", 7.11, 7.12]
["2026-08-28T14:00:16.298833+00:00", "quote", 7.11, 7.12]
["2026-08-28T14:00:16.331406+00:00", "quote", 7.11, 7.12]
["2026-08-28T14:00:16.336961+00:00", "trade", 7.1101, 5523.0]
["2026-08-28T14:00:16.993169+00:00", "trade", 7.12, 11.0]
["2026-08-28T14:00:16.993232+00:00", "trade", 7.12, 6.0]
["2026-08-28T14:00:17.177063+00:00", "trade", 7.115, 300.0]
["2026-08-28T14:00:17.178600+00:00", "trade", 7.115, 2.0]
["2026-08-28T14:00:18.678819+00:00", "trade", 7.1089, 959.0]
["2026-08-28T14:00:19.516582+00:00", "trade", 7.12, 14.0]
["2026-08-28T14:00:19.518579+00:00", "trade", 7.12, 100.0]
["2026-08-28T14:00:19.518597+00:00", "trade", 7.12, 204.0]
["2026-08-28T14:00:19.518600+00:00", "trade", 7.12, 200.0]
["2026-08-28T14:00:19.519794+00:00", "trade", 7.12, 14.0]
["2026-08-28T14:00:19.521114+00:00", "trade", 7.12, 34.0]
["2026-08-28T14:00:19.526012+00:00", "trade", 7.12, 700.0]
["2026-08-28T14:00:19.526015+00:00", "trade", 7.12, 1.0]
["2026-08-28T14:00:19.526021+00:00", "trade", 7.12, 1.0]
["2026-08-28T14:00:19.526024+00:00", "trade", 7.12, 100.0]
["2026-08-28T14:00:19.526050+00:00", "quote", 7.11, 7.12]
["2026-08-28T14:00:19.526052+00:00", "trade", 7.12, 700.0]
["2026-08-28T14:00:19.526052+00:00", "trade", 7.12, 1.0]
["2026-08-28T14:00:19.526066+00:00", "trade", 7.12, 10.0]
["2026-08-28T14:00:19.526073+00:00", "trade", 7.12, 100.0]
["2026-08-28T14:00:19.526075+00:00", "trade", 7.12, 51.0]
["2026-08-28T14:00:19.526078+00:00", "trade", 7.12, 400.0]
["2026-08-28T14:00:19.526080+00:00", "quote", 7.11, 7.12]
["2026-08-28T14:00:19.526120+00:00", "trade", 7.12, 700.0]
["2026-08-28T14:00:19.526120+00:00", "quote", 7.11, 7.12]
["2026-08-28T14:00:19.526166+00:00", "quote", 7.11, 7.12]
["2026-08-28T14:00:19.526172+00:00", "trade", 7.12, 399.0]
["2026-08-28T14:00:19.526176+00:00", "quote", 7.11, 7.13]
["2026-08-28T14:00:19.526186+00:00", "quote", 7.12, 7.13]
["2026-08-28T14:00:19.526236+00:00", "quote", 7.12, 7.13]
["2026-08-28T14:00:19.526271+00:00", "quote", 7.12, 7.13]
["2026-08-28T14:00:19.526371+00:00", "quote", 7.12, 7.13]
["2026-08-28T14:00:19.526546+00:00", "quote", 7.12, 7.13]
["2026-08-28T14:00:19.526707+00:00", "quote", 7.12, 7.13]
["2026-08-28T14:00:19.527013+00:00", "quote", 7.12, 7.13]
["2026-08-28T14:00:19.527023+00:00", "quote", 7.12, 7.13]
["2026-08-28T14:00:19.527122+00:00", "trade", 7.12, 475.0]
["2026-08-28T14:00:19.527454+00:00", "quote", 7.12, 7.13]
["2026-08-28T14:00:19.528135+00:00", "trade", 7.125, 6.0]
["2026-08-28T14:00:19.528809+00:00", "trade", 7.12, 6.0]
["2026-08-28T14:00:19.534556+00:00", "quote", 7.12, 7.13]
["2026-08-28T14:00:19.536335+00:00", "quote", 7.12, 7.13]
["2026-08-28T14:00:19.545467+00:00", "quote", 7.12, 7.13]
["2026-08-28T14:00:19.546569+00:00", "quote", 7.12, 7.13]
["2026-08-28T14:00:19.576791+00:00", "trade", 7.125, 250.0]
["2026-08-28T14:00:19.704265+00:00", "quote", 7.12, 7.13]
["2026-08-28T14:00:19.860472+00:00", "quote", 7.12, 7.13]
["2026-08-28T14:00:20.110558+00:00", "quote", 7.12, 7.13]
["2026-08-28T14:00:20.372476+00:00", "quote", 7.12, 7.13]
["2026-08-28T14:00:20.376366+00:00", "quote", 7.12, 7.13]
["2026-08-28T14:00:21.012346+00:00", "quote", 7.12, 7.13]
["2026-08-28T14:00:21.090092+00:00", "trade", 7.1286, 1.0]
["2026-08-28T14:00:21.440604+00:00", "trade", 7.13, 1.0]
["2026-08-28T14:00:21.574510+00:00", "trade", 7.125, 1000.0]
["2026-08-28T14:00:22.242647+00:00", "trade", 7.125, 950.0]
["2026-08-28T14:00:22.253372+00:00", "quote", 7.12, 7.13]
["2026-08-28T14:00:22.264959+00:00", "quote", 7.12, 7.13]
["2026-08-28T14:00:22.274607+00:00", "trade", 7.13, 3500.0]
["2026-08-28T14:00:22.274770+00:00", "trade", 7.13, 100.0]
["2026-08-28T14:00:22.274773+00:00", "trade", 7.13, 300.0]
["2026-08-28T14:00:22.274903+00:00", "quote", 7.12, 7.13]
["2026-08-28T14:00:22.274905+00:00", "trade", 7.13, 300.0]
["2026-08-28T14:00:22.274905+00:00", "trade", 7.13, 3400.0]
["2026-08-28T14:00:22.274908+00:00", "quote", 7.12, 7.13]
["2026-08-28T14:00:22.275076+00:00", "trade", 7.13, 1432.0]
["2026-08-28T14:00:22.275885+00:00", "quote", 7.12, 7.14]
["2026-08-28T14:00:22.276655+00:00", "trade", 7.13, 14.0]
["2026-08-28T14:00:22.276757+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:00:22.279213+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:00:22.279228+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:00:22.281634+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:00:22.281890+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:00:22.293011+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:00:22.296504+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:00:22.298730+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:00:22.300384+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:00:22.301396+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:00:22.301877+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:00:22.307481+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:00:22.307939+00:00", "trade", 7.1399, 630.0]
["2026-08-28T14:00:22.308493+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:00:22.310092+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:00:22.311811+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:00:22.314863+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:00:22.314948+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:00:22.317534+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:00:22.400402+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:00:22.400728+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:00:22.503461+00:00", "trade", 7.1399, 30.0]
["2026-08-28T14:00:22.994507+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:00:22.994512+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:00:22.994517+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:00:22.994707+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:00:23.004100+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:00:23.061366+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:00:23.094610+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:00:23.558485+00:00", "trade", 7.135, 5523.0]
["2026-08-28T14:00:23.780056+00:00", "trade", 7.13, 1000.0]
["2026-08-28T14:00:23.918307+00:00", "trade", 7.135, 10.0]
["2026-08-28T14:00:24.110595+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:00:24.112831+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:00:24.212092+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:00:24.268416+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:00:24.270308+00:00", "trade", 7.13, 100.0]
["2026-08-28T14:00:24.270329+00:00", "trade", 7.13, 100.0]
["2026-08-28T14:00:24.270331+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:00:24.270341+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:00:24.270341+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:00:24.270356+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:00:24.270366+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:00:24.270426+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:00:24.270501+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:00:24.270579+00:00", "trade", 7.13, 100.0]
["2026-08-28T14:00:24.270687+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:00:24.270702+00:00", "quote", 7.13, 7.13]
["2026-08-28T14:00:24.270722+00:00", "quote", 7.13, 7.13]
["2026-08-28T14:00:24.270747+00:00", "quote", 7.13, 7.13]
["2026-08-28T14:00:24.270837+00:00", "quote", 7.12, 7.13]
["2026-08-28T14:00:24.274426+00:00", "quote", 7.12, 7.13]
["2026-08-28T14:00:24.278766+00:00", "quote", 7.12, 7.13]
["2026-08-28T14:00:24.282324+00:00", "quote", 7.12, 7.13]
["2026-08-28T14:00:24.289587+00:00", "quote", 7.12, 7.13]
["2026-08-28T14:00:24.289647+00:00", "quote", 7.12, 7.13]
["2026-08-28T14:00:24.488776+00:00", "quote", 7.12, 7.13]
["2026-08-28T14:00:24.490216+00:00", "trade", 7.13, 38.0]
["2026-08-28T14:00:24.570877+00:00", "quote", 7.12, 7.13]
["2026-08-28T14:00:24.571162+00:00", "quote", 7.12, 7.14]
["2026-08-28T14:00:24.571632+00:00", "trade", 7.13, 100.0]
["2026-08-28T14:00:24.571713+00:00", "trade", 7.13, 100.0]
["2026-08-28T14:00:24.584725+00:00", "trade", 7.13, 5.0]
["2026-08-28T14:00:24.738845+00:00", "trade", 7.13, 100.0]
["2026-08-28T14:00:24.841143+00:00", "trade", 7.13, 2.0]
["2026-08-28T14:00:25.047016+00:00", "trade", 7.13, 2.0]
["2026-08-28T14:00:25.058419+00:00", "trade", 7.13, 2.0]
["2026-08-28T14:00:25.274348+00:00", "trade", 7.13, 2.0]
["2026-08-28T14:00:25.375091+00:00", "trade", 7.13, 2.0]
["2026-08-28T14:00:25.375227+00:00", "trade", 7.13, 1971.0]
["2026-08-28T14:00:25.584271+00:00", "quote", 7.12, 7.14]
["2026-08-28T14:00:25.584276+00:00", "trade", 7.12, 1.0]
["2026-08-28T14:00:25.584316+00:00", "quote", 7.12, 7.13]
["2026-08-28T14:00:25.584316+00:00", "quote", 7.12, 7.13]
["2026-08-28T14:00:25.596139+00:00", "quote", 7.12, 7.13]
["2026-08-28T14:00:25.829164+00:00", "trade", 7.13, 20.0]
["2026-08-28T14:00:26.240629+00:00", "quote", 7.12, 7.13]
["2026-08-28T14:00:26.452519+00:00", "quote", 7.12, 7.13]
["2026-08-28T14:00:26.452769+00:00", "quote", 7.12, 7.13]
["2026-08-28T14:00:26.453315+00:00", "quote", 7.12, 7.13]
["2026-08-28T14:00:26.454463+00:00", "quote", 7.12, 7.14]
["2026-08-28T14:00:26.454483+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:00:26.454914+00:00", "quote", 7.12, 7.14]
["2026-08-28T14:00:26.454930+00:00", "trade", 7.13, 100.0]
["2026-08-28T14:00:26.455009+00:00", "trade", 7.13, 100.0]
["2026-08-28T14:00:26.455069+00:00", "trade", 7.13, 100.0]
["2026-08-28T14:00:26.455760+00:00", "trade", 7.13, 600.0]
["2026-08-28T14:00:26.538544+00:00", "quote", 7.12, 7.14]
["2026-08-28T14:00:26.538617+00:00", "trade", 7.12, 1.0]
["2026-08-28T14:00:26.538639+00:00", "quote", 7.12, 7.13]
["2026-08-28T14:00:26.544773+00:00", "quote", 7.12, 7.13]
["2026-08-28T14:00:26.557819+00:00", "quote", 7.12, 7.13]
["2026-08-28T14:00:26.573268+00:00", "trade", 7.12, 100.0]
["2026-08-28T14:00:26.573322+00:00", "trade", 7.12, 600.0]
["2026-08-28T14:00:26.573642+00:00", "quote", 7.12, 7.13]
["2026-08-28T14:00:26.575172+00:00", "trade", 7.12, 600.0]
["2026-08-28T14:00:26.575202+00:00", "trade", 7.12, 205.0]
["2026-08-28T14:00:27.249908+00:00", "quote", 7.12, 7.13]
["2026-08-28T14:00:27.359439+00:00", "quote", 7.12, 7.13]
["2026-08-28T14:00:29.065152+00:00", "quote", 7.12, 7.13]
["2026-08-28T14:00:29.151877+00:00", "trade", 7.125, 5.0]
["2026-08-28T14:00:29.165967+00:00", "quote", 7.12, 7.13]
["2026-08-28T14:00:29.615964+00:00", "trade", 7.1299, 1.0]
["2026-08-28T14:00:29.861475+00:00", "trade", 7.1286, 51.0]
["2026-08-28T14:00:29.993212+00:00", "quote", 7.12, 7.13]
["2026-08-28T14:00:30.241550+00:00", "trade", 7.1286, 1.0]
["2026-08-28T14:00:30.260955+00:00", "quote", 7.12, 7.13]
["2026-08-28T14:00:30.397250+00:00", "quote", 7.12, 7.13]
["2026-08-28T14:00:30.444440+00:00", "trade", 7.125, 1.0]
["2026-08-28T14:00:30.740276+00:00", "trade", 7.12, 22.0]
["2026-08-28T14:00:31.846404+00:00", "trade", 7.13, 1.0]
["2026-08-28T14:00:31.951462+00:00", "quote", 7.12, 7.13]
["2026-08-28T14:00:32.111363+00:00", "quote", 7.12, 7.13]
["2026-08-28T14:00:32.137495+00:00", "quote", 7.12, 7.13]
["2026-08-28T14:00:33.271940+00:00", "trade", 7.111, 42.0]
["2026-08-28T14:00:34.150356+00:00", "trade", 7.125, 5.0]
["2026-08-28T14:00:34.151550+00:00", "trade", 7.125, 5.0]
["2026-08-28T14:00:34.603139+00:00", "trade", 7.125, 20.0]
["2026-08-28T14:00:35.474609+00:00", "quote", 7.12, 7.13]
["2026-08-28T14:00:35.891804+00:00", "trade", 7.125, 1.0]
["2026-08-28T14:00:35.901003+00:00", "trade", 7.125, 400.0]
["2026-08-28T14:00:35.946583+00:00", "trade", 7.1222, 10.0]
["2026-08-28T14:00:36.536005+00:00", "trade", 7.125, 3.0]
["2026-08-28T14:00:37.386878+00:00", "trade", 7.125, 200.0]
["2026-08-28T14:00:37.531457+00:00", "trade", 7.125, 2.0]
["2026-08-28T14:00:39.505804+00:00", "trade", 7.125, 1.0]
["2026-08-28T14:00:39.530775+00:00", "trade", 7.13, 14.0]
["2026-08-28T14:00:39.530847+00:00", "trade", 7.13, 14.0]
["2026-08-28T14:00:39.531398+00:00", "trade", 7.13, 14.0]
["2026-08-28T14:00:39.566506+00:00", "trade", 7.13, 14.0]
["2026-08-28T14:00:39.715788+00:00", "trade", 7.13, 100.0]
["2026-08-28T14:00:39.715791+00:00", "trade", 7.13, 100.0]
["2026-08-28T14:00:39.715791+00:00", "quote", 7.12, 7.13]
["2026-08-28T14:00:39.715794+00:00", "trade", 7.13, 1421.0]
["2026-08-28T14:00:39.715896+00:00", "trade", 7.13, 100.0]
["2026-08-28T14:00:39.715896+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:00:39.715896+00:00", "quote", 7.13, 7.13]
["2026-08-28T14:00:39.715956+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:00:39.715966+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:00:39.716137+00:00", "trade", 7.13, 4.0]
["2026-08-28T14:00:39.716272+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:00:39.722876+00:00", "trade", 7.135, 3.0]
["2026-08-28T14:00:39.735964+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:00:39.736350+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:00:39.857283+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:00:40.191184+00:00", "trade", 7.13, 100.0]
["2026-08-28T14:00:41.226021+00:00", "trade", 7.135, 2.0]
["2026-08-28T14:00:41.453751+00:00", "trade", 7.14, 1.0]
["2026-08-28T14:00:41.453781+00:00", "trade", 7.135, 1.0]
["2026-08-28T14:00:41.453786+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:00:41.456072+00:00", "trade", 7.135, 1.0]
["2026-08-28T14:00:42.176287+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:00:43.408832+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:00:43.952781+00:00", "trade", 7.13, 6.0]
["2026-08-28T14:00:43.952949+00:00", "trade", 7.13, 2.0]
["2026-08-28T14:00:44.441487+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:00:44.443878+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:00:44.443898+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:00:45.886360+00:00", "trade", 7.1323, 275.0]
["2026-08-28T14:00:46.733481+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:00:46.747512+00:00", "trade", 7.135, 25.0]
["2026-08-28T14:00:47.040157+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:00:48.027003+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:00:48.036111+00:00", "trade", 7.135, 1.0]
["2026-08-28T14:00:48.037317+00:00", "trade", 7.135, 3.0]
["2026-08-28T14:00:48.136713+00:00", "trade", 7.13, 100.0]
["2026-08-28T14:00:48.136713+00:00", "trade", 7.13, 100.0]
["2026-08-28T14:00:48.136714+00:00", "quote", 7.12, 7.14]
["2026-08-28T14:00:48.136764+00:00", "quote", 7.12, 7.13]
["2026-08-28T14:00:48.136779+00:00", "trade", 7.13, 20.0]
["2026-08-28T14:00:48.136789+00:00", "quote", 7.12, 7.13]
["2026-08-28T14:00:48.136789+00:00", "quote", 7.12, 7.13]
["2026-08-28T14:00:48.136849+00:00", "quote", 7.12, 7.13]
["2026-08-28T14:00:48.137100+00:00", "quote", 7.12, 7.13]
["2026-08-28T14:00:48.137185+00:00", "quote", 7.12, 7.13]
["2026-08-28T14:00:48.140355+00:00", "trade", 7.1132, 3.0]
["2026-08-28T14:00:48.140814+00:00", "quote", 7.12, 7.13]
["2026-08-28T14:00:48.155995+00:00", "quote", 7.12, 7.13]
["2026-08-28T14:00:48.156150+00:00", "quote", 7.12, 7.13]
["2026-08-28T14:00:48.179080+00:00", "quote", 7.12, 7.13]
["2026-08-28T14:00:48.419798+00:00", "trade", 7.125, 100.0]
["2026-08-28T14:00:48.821465+00:00", "trade", 7.1286, 1.0]
["2026-08-28T14:00:49.380039+00:00", "trade", 7.1222, 22.0]
["2026-08-28T14:00:50.194340+00:00", "trade", 7.13, 1.0]
["2026-08-28T14:00:50.196075+00:00", "trade", 7.125, 10.0]
["2026-08-28T14:00:50.197480+00:00", "trade", 7.125, 20.0]
["2026-08-28T14:00:50.421309+00:00", "trade", 7.125, 1.0]
["2026-08-28T14:00:51.337538+00:00", "quote", 7.12, 7.13]
["2026-08-28T14:00:52.773987+00:00", "trade", 7.12, 300.0]
["2026-08-28T14:00:53.093567+00:00", "trade", 7.13, 20.0]
["2026-08-28T14:00:53.349464+00:00", "trade", 7.125, 4.0]
["2026-08-28T14:00:53.669766+00:00", "trade", 7.125, 1.0]
["2026-08-28T14:00:53.945316+00:00", "trade", 7.125, 2.0]
["2026-08-28T14:00:55.041153+00:00", "trade", 7.13, 20.0]
["2026-08-28T14:00:55.957381+00:00", "trade", 7.1299, 5523.0]
["2026-08-28T14:00:55.958435+00:00", "quote", 7.12, 7.13]
["2026-08-28T14:00:56.114000+00:00", "trade", 7.1222, 64.0]
["2026-08-28T14:00:56.243822+00:00", "trade", 7.125, 2.0]
["2026-08-28T14:00:56.377259+00:00", "trade", 7.125, 4.0]
["2026-08-28T14:00:56.377948+00:00", "trade", 7.125, 27.0]
["2026-08-28T14:00:57.470703+00:00", "trade", 7.13, 20.0]
["2026-08-28T14:00:57.532882+00:00", "trade", 7.125, 1.0]
["2026-08-28T14:00:58.195182+00:00", "trade", 7.13, 1.0]
["2026-08-28T14:00:58.443622+00:00", "trade", 7.13, 2.0]
["2026-08-28T14:00:58.443649+00:00", "trade", 7.125, 2.0]
["2026-08-28T14:00:58.572677+00:00", "quote", 7.12, 7.14]
["2026-08-28T14:00:58.573691+00:00", "trade", 7.12, 11.0]
["2026-08-28T14:00:58.924591+00:00", "trade", 7.13, 300.0]
["2026-08-28T14:00:59.000320+00:00", "quote", 7.12, 7.13]
["2026-08-28T14:00:59.340500+00:00", "quote", 7.12, 7.13]
["2026-08-28T14:00:59.667670+00:00", "trade", 7.13, 20.0]
["2026-08-28T14:00:59.807521+00:00", "trade", 7.125, 10.0]
["2026-08-28T14:00:59.993220+00:00", "quote", 7.12, 7.13]
["2026-08-28T14:01:00.359538+00:00", "quote", 7.12, 7.13]
["2026-08-28T14:01:00.359594+00:00", "trade", 7.125, 100.0]
["2026-08-28T14:01:00.359603+00:00", "quote", 7.12, 7.13]
["2026-08-28T14:01:00.510132+00:00", "trade", 7.12, 300.0]
["2026-08-28T14:01:00.637522+00:00", "trade", 7.125, 1.0]
["2026-08-28T14:01:00.877818+00:00", "trade", 7.12, 6.0]
["2026-08-28T14:01:01.321931+00:00", "trade", 7.1222, 25.0]
["2026-08-28T14:01:01.337102+00:00", "trade", 7.1286, 1.0]
["2026-08-28T14:01:01.416615+00:00", "trade", 7.13, 20.0]
["2026-08-28T14:01:01.873950+00:00", "quote", 7.12, 7.13]
["2026-08-28T14:01:01.961116+00:00", "trade", 7.1201, 300.0]
["2026-08-28T14:01:01.964050+00:00", "quote", 7.12, 7.13]
["2026-08-28T14:01:02.329779+00:00", "trade", 7.125, 650.0]
["2026-08-28T14:01:02.693908+00:00", "quote", 7.12, 7.13]
["2026-08-28T14:01:02.920858+00:00", "trade", 7.13, 20.0]
["2026-08-28T14:01:03.053266+00:00", "trade", 7.125, 40.0]
["2026-08-28T14:01:03.209185+00:00", "trade", 7.13, 1.0]
["2026-08-28T14:01:03.339320+00:00", "quote", 7.12, 7.13]
["2026-08-28T14:01:03.339882+00:00", "quote", 7.12, 7.13]
["2026-08-28T14:01:03.339897+00:00", "quote", 7.12, 7.13]
["2026-08-28T14:01:03.521505+00:00", "trade", 7.12, 14.0]
["2026-08-28T14:01:03.522597+00:00", "quote", 7.12, 7.13]
["2026-08-28T14:01:03.522681+00:00", "trade", 7.12, 205.0]
["2026-08-28T14:01:03.909147+00:00", "trade", 7.12, 14.0]
["2026-08-28T14:01:04.213926+00:00", "trade", 7.125, 5523.0]
["2026-08-28T14:01:04.283322+00:00", "trade", 7.12, 25.0]
["2026-08-28T14:01:04.283325+00:00", "trade", 7.12, 1.0]
["2026-08-28T14:01:04.283464+00:00", "quote", 7.12, 7.13]
["2026-08-28T14:01:04.283530+00:00", "quote", 7.12, 7.13]
["2026-08-28T14:01:04.283700+00:00", "quote", 7.12, 7.13]
["2026-08-28T14:01:04.283788+00:00", "trade", 7.12, 100.0]
["2026-08-28T14:01:04.283830+00:00", "quote", 7.12, 7.13]
["2026-08-28T14:01:04.283854+00:00", "trade", 7.12, 900.0]
["2026-08-28T14:01:04.283857+00:00", "trade", 7.12, 25.0]
["2026-08-28T14:01:04.283955+00:00", "quote", 7.12, 7.13]
["2026-08-28T14:01:04.283976+00:00", "quote", 7.12, 7.13]
["2026-08-28T14:01:04.284016+00:00", "quote", 7.12, 7.13]
["2026-08-28T14:01:04.284121+00:00", "quote", 7.12, 7.13]
["2026-08-28T14:01:04.287925+00:00", "quote", 7.12, 7.13]
["2026-08-28T14:01:04.291935+00:00", "quote", 7.12, 7.13]
["2026-08-28T14:01:04.514904+00:00", "trade", 7.13, 100.0]
["2026-08-28T14:01:04.514913+00:00", "trade", 7.125, 100.0]
["2026-08-28T14:01:04.514916+00:00", "trade", 7.13, 100.0]
["2026-08-28T14:01:04.514919+00:00", "trade", 7.13, 94.0]
["2026-08-28T14:01:04.514919+00:00", "trade", 7.13, 40.0]
["2026-08-28T14:01:04.514922+00:00", "trade", 7.13, 50.0]
["2026-08-28T14:01:04.514926+00:00", "quote", 7.12, 7.13]
["2026-08-28T14:01:04.514928+00:00", "trade", 7.13, 20.0]
["2026-08-28T14:01:04.514928+00:00", "trade", 7.13, 100.0]
["2026-08-28T14:01:04.514928+00:00", "trade", 7.13, 100.0]
["2026-08-28T14:01:04.514928+00:00", "trade", 7.13, 100.0]
["2026-08-28T14:01:04.514934+00:00", "trade", 7.13, 100.0]
["2026-08-28T14:01:04.514934+00:00", "trade", 7.13, 200.0]
["2026-08-28T14:01:04.514934+00:00", "trade", 7.13, 100.0]
["2026-08-28T14:01:04.514937+00:00", "trade", 7.13, 100.0]
["2026-08-28T14:01:04.514937+00:00", "trade", 7.13, 100.0]
["2026-08-28T14:01:04.514940+00:00", "trade", 7.13, 100.0]
["2026-08-28T14:01:04.514943+00:00", "trade", 7.13, 200.0]
["2026-08-28T14:01:04.514943+00:00", "trade", 7.13, 100.0]
["2026-08-28T14:01:04.514943+00:00", "trade", 7.125, 100.0]
["2026-08-28T14:01:04.514946+00:00", "trade", 7.13, 200.0]
["2026-08-28T14:01:04.514946+00:00", "trade", 7.13, 200.0]
["2026-08-28T14:01:04.514949+00:00", "trade", 7.13, 18.0]
["2026-08-28T14:01:04.514949+00:00", "trade", 7.13, 20.0]
["2026-08-28T14:01:04.514949+00:00", "trade", 7.13, 20.0]
["2026-08-28T14:01:04.514952+00:00", "trade", 7.13, 200.0]
["2026-08-28T14:01:04.514956+00:00", "trade", 7.13, 100.0]
["2026-08-28T14:01:04.514991+00:00", "quote", 7.12, 7.13]
["2026-08-28T14:01:04.515026+00:00", "quote", 7.12, 7.13]
["2026-08-28T14:01:04.515071+00:00", "quote", 7.12, 7.13]
["2026-08-28T14:01:04.515111+00:00", "trade", 7.13, 86.0]
["2026-08-28T14:01:04.515114+00:00", "trade", 7.13, 100.0]
["2026-08-28T14:01:04.515129+00:00", "trade", 7.125, 100.0]
["2026-08-28T14:01:04.515132+00:00", "trade", 7.13, 50.0]
["2026-08-28T14:01:04.515132+00:00", "trade", 7.13, 100.0]
["2026-08-28T14:01:04.515135+00:00", "trade", 7.13, 2.0]
["2026-08-28T14:01:04.515151+00:00", "quote", 7.12, 7.13]
["2026-08-28T14:01:04.515161+00:00", "quote", 7.12, 7.13]
["2026-08-28T14:01:04.515191+00:00", "quote", 7.12, 7.13]
["2026-08-28T14:01:04.515191+00:00", "quote", 7.12, 7.13]
["2026-08-28T14:01:04.515197+00:00", "quote", 7.12, 7.14]
["2026-08-28T14:01:04.515197+00:00", "quote", 7.12, 7.14]
["2026-08-28T14:01:04.515197+00:00", "quote", 7.12, 7.14]
["2026-08-28T14:01:04.515206+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:01:04.515337+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:01:04.515357+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:01:04.515368+00:00", "trade", 7.13, 1665.0]
["2026-08-28T14:01:04.515372+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:01:04.515387+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:01:04.515403+00:00", "trade", 7.13, 1.0]
["2026-08-28T14:01:04.515433+00:00", "trade", 7.13, 8.0]
["2026-08-28T14:01:04.515442+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:01:04.515493+00:00", "trade", 7.13, 127.0]
["2026-08-28T14:01:04.515552+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:01:04.515556+00:00", "trade", 7.13, 100.0]
["2026-08-28T14:01:04.515619+00:00", "trade", 7.13, 13.0]
["2026-08-28T14:01:04.515642+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:01:04.515642+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:01:04.515659+00:00", "trade", 7.14, 82.0]
["2026-08-28T14:01:04.515664+00:00", "trade", 7.14, 200.0]
["2026-08-28T14:01:04.515680+00:00", "trade", 7.13, 13.0]
["2026-08-28T14:01:04.515682+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:01:04.515689+00:00", "trade", 7.14, 100.0]
["2026-08-28T14:01:04.515689+00:00", "trade", 7.14, 100.0]
["2026-08-28T14:01:04.515692+00:00", "trade", 7.14, 100.0]
["2026-08-28T14:01:04.515694+00:00", "trade", 7.14, 100.0]
["2026-08-28T14:01:04.515694+00:00", "trade", 7.14, 100.0]
["2026-08-28T14:01:04.515708+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:01:04.515716+00:00", "trade", 7.14, 76.0]
["2026-08-28T14:01:04.515748+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:01:04.515778+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:01:04.515788+00:00", "trade", 7.14, 200.0]
["2026-08-28T14:01:04.515793+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:01:04.515795+00:00", "trade", 7.14, 200.0]
["2026-08-28T14:01:04.515795+00:00", "trade", 7.14, 200.0]
["2026-08-28T14:01:04.515795+00:00", "trade", 7.14, 10.0]
["2026-08-28T14:01:04.515797+00:00", "trade", 7.14, 100.0]
["2026-08-28T14:01:04.515828+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:01:04.515830+00:00", "trade", 7.14, 100.0]
["2026-08-28T14:01:04.515843+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:01:04.515921+00:00", "trade", 7.14, 40.0]
["2026-08-28T14:01:04.515923+00:00", "trade", 7.14, 50.0]
["2026-08-28T14:01:04.515943+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:01:04.515943+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:01:04.515978+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:01:04.516203+00:00", "trade", 7.14, 100.0]
["2026-08-28T14:01:04.516244+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:01:04.516269+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:01:04.516695+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:01:04.516695+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:01:04.516730+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:01:04.516735+00:00", "trade", 7.139, 21819.0]
["2026-08-28T14:01:04.517041+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:01:04.517171+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:01:04.517276+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:01:04.517718+00:00", "trade", 7.13, 5.0]
["2026-08-28T14:01:04.517854+00:00", "trade", 7.13, 7.0]
["2026-08-28T14:01:04.518444+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:01:04.518702+00:00", "trade", 7.13, 24.0]
["2026-08-28T14:01:04.519195+00:00", "trade", 7.125, 5.0]
["2026-08-28T14:01:04.520217+00:00", "trade", 7.13, 14.0]
["2026-08-28T14:01:04.520238+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:01:04.522584+00:00", "trade", 7.13, 200.0]
["2026-08-28T14:01:04.522999+00:00", "trade", 7.14, 1680.0]
["2026-08-28T14:01:04.523100+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:01:04.523787+00:00", "trade", 7.13, 100.0]
["2026-08-28T14:01:04.524575+00:00", "trade", 7.14, 299.0]
["2026-08-28T14:01:04.524614+00:00", "trade", 7.14, 46.0]
["2026-08-28T14:01:04.524704+00:00", "trade", 7.14, 1.0]
["2026-08-28T14:01:04.542717+00:00", "trade", 7.14, 36.0]
["2026-08-28T14:01:04.542762+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:01:04.542767+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:01:04.542777+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:01:04.542832+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:01:04.542847+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:01:04.542847+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:01:04.542907+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:01:04.543133+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:01:04.553260+00:00", "trade", 7.14, 27.0]
["2026-08-28T14:01:04.553322+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:01:04.633202+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:01:04.768545+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:01:05.062583+00:00", "trade", 7.135, 100.0]
["2026-08-28T14:01:05.986738+00:00", "trade", 7.135, 1.0]
["2026-08-28T14:01:06.315836+00:00", "trade", 7.135, 20.0]
["2026-08-28T14:01:06.323258+00:00", "trade", 7.135, 5523.0]
["2026-08-28T14:01:06.867139+00:00", "trade", 7.13, 100.0]
["2026-08-28T14:01:06.867259+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:01:06.867314+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:01:06.886976+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:01:06.887074+00:00", "trade", 7.135, 100.0]
["2026-08-28T14:01:07.242740+00:00", "trade", 7.135, 20.0]
["2026-08-28T14:01:07.559187+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:01:08.164794+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:01:08.257590+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:01:08.257600+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:01:08.284079+00:00", "trade", 7.135, 14.0]
["2026-08-28T14:01:08.284262+00:00", "trade", 7.135, 1.0]
["2026-08-28T14:01:08.306452+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:01:08.310412+00:00", "trade", 7.13, 40.0]
["2026-08-28T14:01:08.310421+00:00", "trade", 7.13, 200.0]
["2026-08-28T14:01:08.310421+00:00", "trade", 7.13, 200.0]
["2026-08-28T14:01:08.310421+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:01:08.310702+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:01:08.310716+00:00", "trade", 7.13, 100.0]
["2026-08-28T14:01:08.310717+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:01:08.310722+00:00", "trade", 7.13, 327.0]
["2026-08-28T14:01:08.310722+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:01:08.310722+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:01:08.310812+00:00", "quote", 7.13, 7.14]
["2026-08-28T14:01:08.310878+00:00", "quote", 7.13, 7.13]
["2026-08-28T14:01:08.310887+00:00", "quote", 7.13, 7.13]
["2026-08-28T14:01:08.310896+00:00", "trade", 7.13, 50.0]
["2026-08-28T14:01:08.310958+00:00", "quote", 7.13, 7.13]
["2026-08-28T14:01:08.310967+00:00", "quote", 7.12, 7.13]
["2026-08-28T14:01:08.310983+00:00", "quote", 7.12, 7.13]
["2026-08-28T14:01:08.310988+00:00", "quote", 7.12, 7.13]
["2026-08-28T14:01:08.311008+00:00", "quote", 7.12, 7.13]
["2026-08-28T14:01:08.311013+00:00", "quote", 7.12, 7.13]
["2026-08-28T14:01:08.311023+00:00", "quote", 7.12, 7.13]
["2026-08-28T14:01:08.311529+00:00", "quote", 7.12, 7.13]
["2026-08-28T14:01:08.311689+00:00", "quote", 7.12, 7.13]
["2026-08-28T14:01:08.316055+00:00", "quote", 7.12, 7.13]
["2026-08-28T14:01:08.320996+00:00", "quote", 7.12, 7.13]
["2026-08-28T14:01:08.327447+00:00", "quote", 7.12, 7.13]
["2026-08-28T14:01:08.444410+00:00", "quote", 7.12, 7.13]
["2026-08-28T14:01:08.450540+00:00", "trade", 7.125, 100.0]
["2026-08-28T14:01:08.637119+00:00", "trade", 7.1277, 1.0]
["2026-08-28T14:01:08.678462+00:00", "trade", 7.13, 1.0]
["2026-08-28T14:01:09.311471+00:00", "quote", 7.12, 7.13]
["2026-08-28T14:01:09.369024+00:00", "trade", 7.13, 20.0]
["2026-08-28T14:01:10.119822+00:00", "trade", 7.1295, 1.0]
["2026-08-28T14:01:10.120528+00:00", "quote", 7.12, 7.13]
["2026-08-28T14:01:10.121360+00:00", "quote", 7.12, 7.13]
["2026-08-28T14:01:10.194496+00:00", "trade", 7.125, 2.0]
["2026-08-28T14:01:11.053438+00:00", "trade", 7.13, 20.0]
["2026-08-28T14:01:11.342669+00:00", "quote", 7.12, 7.13]
["2026-08-28T14:01:11.342674+00:00", "quote", 7.12, 7.13]
["2026-08-28T14:01:11.394202+00:00", "quote", 7.12, 7.13]
["2026-08-28T14:01:12.206025+00:00", "quote", 7.11, 7.13]
["2026-08-28T14:01:12.206100+00:00", "quote", 7.11, 7.13]
["2026-08-28T14:01:12.273456+00:00", "trade", 7.12, 100.0]
["2026-08-28T14:01:12.312449+00:00", "quote", 7.12, 7.13]
["2026-08-28T14:01:13.447461+00:00", "trade", 7.13, 20.0]
["2026-08-28T14:01:13.542814+00:00", "quote", 7.12, 7.13]
["2026-08-28T14:01:13.555149+00:00", "quote", 7.11, 7.13]
["2026-08-28T14:01:13.615372+00:00", "trade", 7.12, 9.0]
["2026-08-28T14:01:13.615428+00:00", "quote", 7.11, 7.12]
["2026-08-28T14:01:13.615432+00:00", "quote", 7.11, 7.12]
["2026-08-28T14:01:13.615432+00:00", "quote", 7.11, 7.12]
["2026-08-28T14:01:13.615528+00:00", "quote", 7.11, 7.12]
["2026-08-28T14:01:13.615663+00:00", "quote", 7.11, 7.12]
["2026-08-28T14:01:13.615691+00:00", "trade", 7.12, 1.0]
["2026-08-28T14:01:13.619698+00:00", "quote", 7.11, 7.12]
["2026-08-28T14:01:13.619748+00:00", "quote", 7.11, 7.12]
["2026-08-28T14:01:13.625597+00:00", "quote", 7.11, 7.12]
["2026-08-28T14:01:13.634653+00:00", "quote", 7.11, 7.12]
["2026-08-28T14:01:13.634703+00:00", "quote", 7.11, 7.13]
["2026-08-28T14:01:13.634762+00:00", "trade", 7.12, 100.0]
["2026-08-28T14:01:13.635250+00:00", "trade", 7.12, 298.0]
["2026-08-28T14:01:13.635626+00:00", "quote", 7.11, 7.13]
["2026-08-28T14:01:13.726121+00:00", "trade", 7.12, 1000.0]
["2026-08-28T14:01:13.905810+00:00", "trade", 7.12, 1.0]
["2026-08-28T14:01:13.906324+00:00", "trade", 7.12, 1.0]
["2026-08-28T14:01:14.086123+00:00", "trade", 7.12, 1.0]
["2026-08-28T14:01:14.608873+00:00", "trade", 7.1199, 2.0]
["2026-08-28T14:01:14.807424+00:00", "trade", 7.12, 44.0]
["2026-08-28T14:01:14.807447+00:00", "quote", 7.11, 7.12]
["2026-08-28T14:01:14.807447+00:00", "quote", 7.11, 7.12]
["2026-08-28T14:01:14.807482+00:00", "quote", 7.11, 7.12]
["2026-08-28T14:01:14.808305+00:00", "trade", 7.115, 15.0]
["2026-08-28T14:01:14.812459+00:00", "quote", 7.11, 7.12]
["2026-08-28T14:01:15.002752+00:00", "quote", 7.11, 7.12]
["2026-08-28T14:01:15.002782+00:00", "quote", 7.11, 7.13]
["2026-08-28T14:01:15.662745+00:00", "trade", 7.13, 20.0]
["2026-08-28T14:01:15.713512+00:00", "trade", 7.1152, 30.0]
["2026-08-28T14:01:16.347350+00:00", "trade", 7.12, 2.0]
["2026-08-28T14:01:16.478246+00:00", "trade", 7.12, 15.0]
["2026-08-28T14:01:16.547329+00:00", "trade", 7.12, 1.0]
["2026-08-28T14:01:16.826180+00:00", "quote", 7.11, 7.12]
["2026-08-28T14:01:16.826240+00:00", "quote", 7.11, 7.12]
["2026-08-28T14:01:16.826245+00:00", "quote", 7.11, 7.12]
["2026-08-28T14:01:16.846413+00:00", "quote", 7.11, 7.12]
["2026-08-28T14:01:16.846418+00:00", "quote", 7.11, 7.12]
["2026-08-28T14:01:18.198914+00:00", "trade", 7.1186, 9.0]
["2026-08-28T14:01:19.713563+00:00", "quote", 7.11, 7.12]
["2026-08-28T14:01:19.713613+00:00", "quote", 7.11, 7.12]
["2026-08-28T14:01:19.713643+00:00", "quote", 7.11, 7.12]
["2026-08-28T14:01:19.713678+00:00", "quote", 7.11, 7.12]
["2026-08-28T14:01:19.714054+00:00", "quote", 7.11, 7.12]
["2026-08-28T14:01:19.714104+00:00", "quote", 7.11, 7.12]
["2026-08-28T14:01:20.185506+00:00", "trade", 7.1178, 1.0]
["2026-08-28T14:01:20.296747+00:00", "quote", 7.11, 7.12]
["2026-08-28T14:01:20.755859+00:00", "trade", 7.115, 100.0]
["2026-08-28T14:01:20.763549+00:00", "quote", 7.11, 7.12]
["2026-08-28T14:01:20.763574+00:00", "quote", 7.11, 7.12]
["2026-08-28T14:01:20.763584+00:00", "quote", 7.11, 7.12]
["2026-08-28T14:01:20.764090+00:00", "quote", 7.11, 7.12]
["2026-08-28T14:01:20.764416+00:00", "quote", 7.11, 7.12]
["2026-08-28T14:01:20.764702+00:00", "quote", 7.11, 7.12]
["2026-08-28T14:01:20.790791+00:00", "trade", 7.1177, 1.0]
["2026-08-28T14:01:20.822997+00:00", "trade", 7.115, 300.0]
["2026-08-28T14:01:20.966430+00:00", "trade", 7.115, 4.0]
["2026-08-28T14:01:20.985768+00:00", "quote", 7.11, 7.12]
["2026-08-28T14:01:21.192181+00:00", "trade", 7.1186, 1.0]
["2026-08-28T14:01:21.265234+00:00", "quote", 7.11, 7.12]
["2026-08-28T14:01:21.373795+00:00", "trade", 7.1122, 100.0]
["2026-08-28T14:01:21.378769+00:00", "quote", 7.11, 7.12]
["2026-08-28T14:01:21.543401+00:00", "quote", 7.11, 7.12]
["2026-08-28T14:01:21.543406+00:00", "quote", 7.11, 7.12]
["2026-08-28T14:01:21.839716+00:00", "trade", 7.11, 1000.0]
["2026-08-28T14:01:21.852148+00:00", "trade", 7.11, 31.0]
["2026-08-28T14:01:21.852232+00:00", "trade", 7.11, 2000.0]
["2026-08-28T14:01:21.852313+00:00", "trade", 7.11, 100.0]
["2026-08-28T14:01:21.852421+00:00", "trade", 7.11, 200.0]
["2026-08-28T14:01:21.852425+00:00", "trade", 7.11, 100.0]
["2026-08-28T14:01:21.852427+00:00", "quote", 7.11, 7.12]
["2026-08-28T14:01:21.852430+00:00", "trade", 7.11, 2100.0]
["2026-08-28T14:01:21.852430+00:00", "trade", 7.11, 300.0]
["2026-08-28T14:01:21.852432+00:00", "quote", 7.11, 7.12]
["2026-08-28T14:01:21.852440+00:00", "trade", 7.11, 12.0]
["2026-08-28T14:01:21.852440+00:00", "trade", 7.11, 1.0]
["2026-08-28T14:01:21.852442+00:00", "trade", 7.11, 10.0]
["2026-08-28T14:01:21.852462+00:00", "quote", 7.11, 7.12]
["2026-08-28T14:01:21.852483+00:00", "quote", 7.11, 7.12]
["2026-08-28T14:01:21.852513+00:00", "quote", 7.11, 7.12]
["2026-08-28T14:01:21.852548+00:00", "quote", 7.11, 7.12]
["2026-08-28T14:01:21.852553+00:00", "quote", 7.11, 7.11]
["2026-08-28T14:01:21.852573+00:00", "quote", 7.11, 7.11]
["2026-08-28T14:01:21.852608+00:00", "quote", 7.11, 7.11]
["2026-08-28T14:01:21.852629+00:00", "trade", 7.11, 52.0]
["2026-08-28T14:01:21.852632+00:00", "trade", 7.11, 223.0]
["2026-08-28T14:01:21.852633+00:00", "quote", 7.1, 7.11]
["2026-08-28T14:01:21.852828+00:00", "quote", 7.1, 7.11]
["2026-08-28T14:01:21.852848+00:00", "quote", 7.1, 7.11]
["2026-08-28T14:01:21.852903+00:00", "quote", 7.1, 7.11]
["2026-08-28T14:01:21.853024+00:00", "quote", 7.1, 7.11]
["2026-08-28T14:01:21.853224+00:00", "quote", 7.1, 7.11]
["2026-08-28T14:01:21.853911+00:00", "quote", 7.1, 7.11]
["2026-08-28T14:01:21.854247+00:00", "quote", 7.1, 7.11]
["2026-08-28T14:01:21.855023+00:00", "trade", 7.11, 14.0]
["2026-08-28T14:01:21.856652+00:00", "quote", 7.1, 7.11]
["2026-08-28T14:01:21.858099+00:00", "trade", 7.105, 475.0]
["2026-08-28T14:01:21.860802+00:00", "quote", 7.1, 7.11]
["2026-08-28T14:01:22.257021+00:00", "quote", 7.1, 7.11]
["2026-08-28T14:01:22.352729+00:00", "quote", 7.1, 7.11]
["2026-08-28T14:01:22.352859+00:00", "quote", 7.1, 7.11]
["2026-08-28T14:01:22.352859+00:00", "quote", 7.1, 7.11]
["2026-08-28T14:01:22.353110+00:00", "quote", 7.1, 7.11]
["2026-08-28T14:01:22.759123+00:00", "trade", 7.1096, 300.0]
["2026-08-28T14:01:23.346316+00:00", "quote", 7.1, 7.11]
["2026-08-28T14:01:23.478945+00:00", "trade", 7.11, 50.0]
["2026-08-28T14:01:23.478952+00:00", "quote", 7.1, 7.11]
["2026-08-28T14:01:23.478967+00:00", "quote", 7.1, 7.11]
["2026-08-28T14:01:23.478967+00:00", "quote", 7.1, 7.11]
["2026-08-28T14:01:23.478977+00:00", "quote", 7.1, 7.11]
["2026-08-28T14:01:23.478992+00:00", "quote", 7.1, 7.11]
["2026-08-28T14:01:23.479002+00:00", "quote", 7.1, 7.11]
["2026-08-28T14:01:23.479042+00:00", "quote", 7.1, 7.11]
["2026-08-28T14:01:23.479508+00:00", "quote", 7.1, 7.11]
["2026-08-28T14:01:23.602597+00:00", "quote", 7.1, 7.11]
["2026-08-28T14:01:24.810946+00:00", "trade", 7.1077, 1.0]
["2026-08-28T14:01:24.871489+00:00", "quote", 7.1, 7.11]
["2026-08-28T14:01:25.651448+00:00", "trade", 7.11, 20.0]
["2026-08-28T14:01:25.716416+00:00", "quote", 7.1, 7.11]
["2026-08-28T14:01:25.934140+00:00", "quote", 7.1, 7.11]
["2026-08-28T14:01:25.934185+00:00", "quote", 7.1, 7.11]
["2026-08-28T14:01:25.934305+00:00", "quote", 7.1, 7.11]
["2026-08-28T14:01:25.937141+00:00", "trade", 7.105, 1.0]
["2026-08-28T14:01:26.507239+00:00", "trade", 7.105, 2.0]
["2026-08-28T14:01:26.669271+00:00", "trade", 7.105, 1.0]
["2026-08-28T14:01:27.506510+00:00", "trade", 7.1, 300.0]
["2026-08-28T14:01:27.559927+00:00", "quote", 7.1, 7.11]
["2026-08-28T14:01:28.611427+00:00", "quote", 7.1, 7.11]
["2026-08-28T14:01:29.703700+00:00", "trade", 7.11, 300.0]
["2026-08-28T14:01:29.888772+00:00", "trade", 7.1001, 1660.0]
["2026-08-28T14:01:29.993233+00:00", "quote", 7.1, 7.11]
["2026-08-28T14:01:30.896059+00:00", "quote", 7.1, 7.11]
["2026-08-28T14:01:30.896129+00:00", "quote", 7.1, 7.11]
["2026-08-28T14:01:30.910578+00:00", "quote", 7.1, 7.11]
["2026-08-28T14:01:31.020260+00:00", "trade", 7.105, 167.0]
["2026-08-28T14:01:31.366820+00:00", "trade", 7.1, 15.0]
["2026-08-28T14:01:31.367434+00:00", "trade", 7.1, 12.0]
["2026-08-28T14:01:31.422182+00:00", "trade", 7.1, 1000.0]
["2026-08-28T14:01:31.422182+00:00", "quote", 7.1, 7.11]
["2026-08-28T14:01:31.422185+00:00", "trade", 7.1, 30.0]
["2026-08-28T14:01:31.422189+00:00", "trade", 7.1, 5.0]
["2026-08-28T14:01:31.422189+00:00", "trade", 7.1, 2.0]
["2026-08-28T14:01:31.422192+00:00", "trade", 7.1, 6.0]
["2026-08-28T14:01:31.422194+00:00", "trade", 7.1, 10.0]
["2026-08-28T14:01:31.422194+00:00", "trade", 7.1, 400.0]
["2026-08-28T14:01:31.422200+00:00", "trade", 7.1, 100.0]
["2026-08-28T14:01:31.422302+00:00", "quote", 7.1, 7.11]
["2026-08-28T14:01:31.422362+00:00", "quote", 7.1, 7.11]
["2026-08-28T14:01:31.422448+00:00", "quote", 7.1, 7.11]
["2026-08-28T14:01:31.422473+00:00", "quote", 7.1, 7.11]
["2026-08-28T14:01:31.422483+00:00", "trade", 7.1, 100.0]
["2026-08-28T14:01:31.422483+00:00", "quote", 7.1, 7.11]
["2026-08-28T14:01:31.422486+00:00", "trade", 7.1, 300.0]
["2026-08-28T14:01:31.422488+00:00", "quote", 7.1, 7.11]
["2026-08-28T14:01:31.422495+00:00", "trade", 7.1, 100.0]
["2026-08-28T14:01:31.422495+00:00", "trade", 7.1, 1.0]
["2026-08-28T14:01:31.422503+00:00", "quote", 7.1, 7.11]
["2026-08-28T14:01:31.422508+00:00", "quote", 7.1, 7.11]
["2026-08-28T14:01:31.422513+00:00", "trade", 7.1, 1.0]
["2026-08-28T14:01:31.422513+00:00", "trade", 7.1, 100.0]
["2026-08-28T14:01:31.422613+00:00", "quote", 7.1, 7.1]
["2026-08-28T14:01:31.422628+00:00", "quote", 7.1, 7.1]
["2026-08-28T14:01:31.422658+00:00", "quote", 7.1, 7.1]
["2026-08-28T14:01:31.422663+00:00", "trade", 7.1, 46.0]
["2026-08-28T14:01:31.422663+00:00", "trade", 7.1, 223.0]
["2026-08-28T14:01:31.422663+00:00", "quote", 7.09, 7.1]
["2026-08-28T14:01:31.422778+00:00", "quote", 7.09, 7.1]
["2026-08-28T14:01:31.422924+00:00", "quote", 7.09, 7.1]
["2026-08-28T14:01:31.423791+00:00", "quote", 7.09, 7.1]
["2026-08-28T14:01:31.426537+00:00", "quote", 7.09, 7.1]
["2026-08-28T14:01:32.049765+00:00", "trade", 7.095, 17.0]
["2026-08-28T14:01:32.154249+00:00", "trade", 7.1, 1.0]
["2026-08-28T14:01:32.154356+00:00", "quote", 7.09, 7.1]
["2026-08-28T14:01:32.417078+00:00", "trade", 7.1286, 2.0]
["2026-08-28T14:01:32.500668+00:00", "trade", 7.1286, 1.0]
["2026-08-28T14:01:32.588555+00:00", "trade", 7.1, 1000.0]
["2026-08-28T14:01:32.588555+00:00", "trade", 7.1, 600.0]
["2026-08-28T14:01:32.588555+00:00", "quote", 7.09, 7.1]
["2026-08-28T14:01:32.588630+00:00", "quote", 7.09, 7.1]
["2026-08-28T14:01:32.588672+00:00", "trade", 7.1, 100.0]
["2026-08-28T14:01:32.588672+00:00", "trade", 7.1, 100.0]
["2026-08-28T14:01:32.588696+00:00", "quote", 7.09, 7.1]
["2026-08-28T14:01:32.588699+00:00", "trade", 7.1, 100.0]
["2026-08-28T14:01:32.588718+00:00", "trade", 7.1, 100.0]
["2026-08-28T14:01:32.588721+00:00", "quote", 7.09, 7.1]
["2026-08-28T14:01:32.588731+00:00", "quote", 7.09, 7.11]
["2026-08-28T14:01:32.588733+00:00", "trade", 7.1, 100.0]
["2026-08-28T14:01:32.588733+00:00", "trade", 7.1, 5.0]
["2026-08-28T14:01:32.588736+00:00", "trade", 7.1, 100.0]
["2026-08-28T14:01:32.588761+00:00", "quote", 7.09, 7.11]
["2026-08-28T14:01:32.588766+00:00", "trade", 7.1, 100.0]
["2026-08-28T14:01:32.588766+00:00", "quote", 7.09, 7.11]
["2026-08-28T14:01:32.588771+00:00", "quote", 7.09, 7.1]
["2026-08-28T14:01:32.588778+00:00", "trade", 7.1, 100.0]
["2026-08-28T14:01:32.588785+00:00", "trade", 7.1, 51.0]
["2026-08-28T14:01:32.588786+00:00", "quote", 7.09, 7.1]
["2026-08-28T14:01:32.588787+00:00", "trade", 7.1, 51.0]
["2026-08-28T14:01:32.588799+00:00", "trade", 7.1, 51.0]
["2026-08-28T14:01:32.588805+00:00", "trade", 7.1, 51.0]
["2026-08-28T14:01:32.588808+00:00", "trade", 7.1, 200.0]
["2026-08-28T14:01:32.588814+00:00", "trade", 7.1, 51.0]
["2026-08-28T14:01:32.588820+00:00", "trade", 7.1, 51.0]
["2026-08-28T14:01:32.588826+00:00", "trade", 7.1, 9.0]
["2026-08-28T14:01:32.588861+00:00", "quote", 7.09, 7.1]
["2026-08-28T14:01:32.588901+00:00", "quote", 7.09, 7.1]
["2026-08-28T14:01:32.588925+00:00", "trade", 7.1, 100.0]
["2026-08-28T14:01:32.588952+00:00", "quote", 7.09, 7.1]
["2026-08-28T14:01:32.588955+00:00", "trade", 7.1, 9.0]
["2026-08-28T14:01:32.588971+00:00", "quote", 7.09, 7.1]
["2026-08-28T14:01:32.588981+00:00", "quote", 7.09, 7.1]
["2026-08-28T14:01:32.589006+00:00", "trade", 7.1, 9.0]
["2026-08-28T14:01:32.589041+00:00", "quote", 7.09, 7.1]
["2026-08-28T14:01:32.589066+00:00", "quote", 7.09, 7.1]
["2026-08-28T14:01:32.589102+00:00", "quote", 7.09, 7.1]
["2026-08-28T14:01:32.589102+00:00", "quote", 7.09, 7.1]
["2026-08-28T14:01:32.589122+00:00", "quote", 7.1, 7.1]
["2026-08-28T14:01:32.589157+00:00", "quote", 7.1, 7.1]
["2026-08-28T14:01:32.589172+00:00", "quote", 7.1, 7.1]
["2026-08-28T14:01:32.589182+00:00", "quote", 7.09, 7.1]
["2026-08-28T14:01:32.589196+00:00", "trade", 7.1, 100.0]
["2026-08-28T14:01:32.589301+00:00", "trade", 7.1, 100.0]
["2026-08-28T14:01:32.589319+00:00", "trade", 7.1, 12.0]
["2026-08-28T14:01:32.589322+00:00", "trade", 7.1, 100.0]
["2026-08-28T14:01:32.589340+00:00", "trade", 7.1, 3.0]
["2026-08-28T14:01:32.589388+00:00", "trade", 7.1, 3.0]
["2026-08-28T14:01:32.589412+00:00", "trade", 7.1, 3.0]
["2026-08-28T14:01:32.589451+00:00", "trade", 7.1, 100.0]
["2026-08-28T14:01:32.589469+00:00", "trade", 7.1, 3.0]
["2026-08-28T14:01:32.589508+00:00", "trade", 7.1, 12.0]
["2026-08-28T14:01:32.589550+00:00", "trade", 7.1, 300.0]
["2026-08-28T14:01:32.589593+00:00", "trade", 7.1, 209.0]
["2026-08-28T14:01:32.590161+00:00", "trade", 7.1, 700.0]
["2026-08-28T14:01:32.590167+00:00", "trade", 7.1, 95.0]
["2026-08-28T14:01:32.590640+00:00", "quote", 7.09, 7.1]
["2026-08-28T14:01:32.591091+00:00", "quote", 7.09, 7.1]
["2026-08-28T14:01:32.591481+00:00", "trade", 7.1, 200.0]
["2026-08-28T14:01:32.608994+00:00", "quote", 7.09, 7.1]
["2026-08-28T14:01:32.614414+00:00", "trade", 7.1, 400.0]
["2026-08-28T14:01:32.638657+00:00", "trade", 7.1, 3.0]
["2026-08-28T14:01:33.265940+00:00", "trade", 7.1, 100.0]
["2026-08-28T14:01:33.676201+00:00", "trade", 7.1, 1.0]
["2026-08-28T14:01:34.844378+00:00", "quote", 7.09, 7.1]
["2026-08-28T14:01:34.844849+00:00", "quote", 7.09, 7.1]
["2026-08-28T14:01:34.942081+00:00", "trade", 7.1, 1.0]
["2026-08-28T14:01:35.345853+00:00", "quote", 7.09, 7.1]
["2026-08-28T14:01:35.979113+00:00", "trade", 7.095, 5523.0]
["2026-08-28T14:01:36.906280+00:00", "quote", 7.09, 7.1]
["2026-08-28T14:01:36.906325+00:00", "quote", 7.09, 7.1]
["2026-08-28T14:01:37.182763+00:00", "quote", 7.09, 7.1]
["2026-08-28T14:01:37.449198+00:00", "trade", 7.095, 1.0]
["2026-08-28T14:01:37.811351+00:00", "trade", 7.0977, 63.0]
["2026-08-28T14:01:37.845389+00:00", "trade", 7.1, 1.0]
["2026-08-28T14:01:38.201510+00:00", "quote", 7.09, 7.1]
["2026-08-28T14:01:38.520722+00:00", "trade", 7.095, 69.0]
["2026-08-28T14:01:38.520790+00:00", "quote", 7.09, 7.1]
["2026-08-28T14:01:38.527256+00:00", "quote", 7.09, 7.1]
["2026-08-28T14:01:38.709470+00:00", "trade", 6.61, 100.0]
["2026-08-28T14:01:39.050001+00:00", "trade", 7.095, 100.0]
["2026-08-28T14:01:39.333835+00:00", "trade", 7.095, 10.0]
["2026-08-28T14:01:39.353088+00:00", "quote", 7.09, 7.1]
["2026-08-28T14:01:39.515184+00:00", "quote", 7.09, 7.1]
["2026-08-28T14:01:39.764557+00:00", "trade", 7.095, 10.0]
["2026-08-28T14:01:39.970363+00:00", "quote", 7.09, 7.1]
["2026-08-28T14:01:39.980183+00:00", "trade", 7.09, 14.0]
["2026-08-28T14:01:39.982245+00:00", "trade", 7.09, 100.0]
["2026-08-28T14:01:39.982248+00:00", "trade", 7.09, 12.0]
["2026-08-28T14:01:39.982258+00:00", "trade", 7.09, 100.0]
["2026-08-28T14:01:39.982261+00:00", "trade", 7.09, 200.0]
["2026-08-28T14:01:39.982973+00:00", "quote", 7.09, 7.1]
["2026-08-28T14:01:39.982988+00:00", "quote", 7.09, 7.1]
["2026-08-28T14:01:39.994548+00:00", "trade", 7.095, 53.0]
["2026-08-28T14:01:39.995082+00:00", "quote", 7.09, 7.1]
["2026-08-28T14:01:40.023242+00:00", "trade", 7.095, 10.0]
["2026-08-28T14:01:40.188287+00:00", "trade", 7.095, 10.0]
["2026-08-28T14:01:40.320196+00:00", "trade", 7.095, 10.0]
["2026-08-28T14:01:40.421397+00:00", "trade", 7.095, 1.0]
["2026-08-28T14:01:40.487341+00:00", "trade", 7.095, 5.0]
["2026-08-28T14:01:40.487419+00:00", "trade", 7.095, 5.0]
["2026-08-28T14:01:40.852621+00:00", "trade", 7.095, 1.0]
["2026-08-28T14:01:41.149870+00:00", "trade", 7.095, 10.0]
["2026-08-28T14:01:41.149927+00:00", "trade", 7.095, 10.0]
["2026-08-28T14:01:41.178468+00:00", "trade", 7.095, 10.0]
["2026-08-28T14:01:41.647537+00:00", "trade", 7.09, 1.0]
["2026-08-28T14:01:41.647537+00:00", "trade", 7.09, 2.0]
["2026-08-28T14:01:41.647540+00:00", "trade", 7.09, 1.0]
["2026-08-28T14:01:41.647564+00:00", "trade", 7.09, 5.0]
["2026-08-28T14:01:41.647567+00:00", "trade", 7.09, 400.0]
["2026-08-28T14:01:41.647582+00:00", "trade", 7.09, 1.0]
["2026-08-28T14:01:41.647583+00:00", "quote", 7.09, 7.1]
["2026-08-28T14:01:41.647585+00:00", "trade", 7.09, 1000.0]
["2026-08-28T14:01:41.647588+00:00", "quote", 7.09, 7.1]
["2026-08-28T14:01:41.647618+00:00", "quote", 7.09, 7.1]
["2026-08-28T14:01:41.647728+00:00", "quote", 7.09, 7.09]
["2026-08-28T14:01:41.647738+00:00", "quote", 7.09, 7.09]
["2026-08-28T14:01:41.647743+00:00", "quote", 7.09, 7.09]
["2026-08-28T14:01:41.647779+00:00", "quote", 7.08, 7.09]
["2026-08-28T14:01:41.647779+00:00", "quote", 7.08, 7.09]
["2026-08-28T14:01:41.647784+00:00", "trade", 7.09, 111.0]
["2026-08-28T14:01:41.647784+00:00", "trade", 7.09, 7.0]
["2026-08-28T14:01:41.647809+00:00", "quote", 7.08, 7.09]
["2026-08-28T14:01:41.647814+00:00", "quote", 7.08, 7.09]
["2026-08-28T14:01:41.647854+00:00", "quote", 7.08, 7.09]
["2026-08-28T14:01:41.647869+00:00", "quote", 7.08, 7.09]
["2026-08-28T14:01:41.648024+00:00", "quote", 7.08, 7.09]
["2026-08-28T14:01:41.648029+00:00", "quote", 7.08, 7.09]
["2026-08-28T14:01:41.648771+00:00", "quote", 7.08, 7.09]
["2026-08-28T14:01:41.648871+00:00", "quote", 7.08, 7.09]
["2026-08-28T14:01:41.666879+00:00", "quote", 7.08, 7.09]
["2026-08-28T14:01:41.936595+00:00", "trade", 7.085, 5.0]
["2026-08-28T14:01:41.937319+00:00", "trade", 7.0986, 9.0]
["2026-08-28T14:01:41.969876+00:00", "quote", 7.08, 7.09]
["2026-08-28T14:01:42.480714+00:00", "trade", 7.085, 25.0]
["2026-08-28T14:01:42.700697+00:00", "quote", 7.08, 7.09]
["2026-08-28T14:01:43.113562+00:00", "trade", 7.0845, 1000.0]
["2026-08-28T14:01:43.592808+00:00", "trade", 7.085, 350.0]
["2026-08-28T14:01:43.781958+00:00", "trade", 7.085, 560.0]
["2026-08-28T14:01:43.866173+00:00", "quote", 7.08, 7.09]
["2026-08-28T14:01:43.953457+00:00", "trade", 7.085, 5.0]
["2026-08-28T14:01:44.216120+00:00", "trade", 7.085, 2.0]
["2026-08-28T14:01:44.219236+00:00", "trade", 7.085, 1.0]
["2026-08-28T14:01:44.309439+00:00", "trade", 7.085, 5523.0]
["2026-08-28T14:01:45.189193+00:00", "trade", 7.09, 10.0]
["2026-08-28T14:01:45.189299+00:00", "quote", 7.08, 7.09]
["2026-08-28T14:01:45.189304+00:00", "quote", 7.08, 7.09]
["2026-08-28T14:01:45.311912+00:00", "trade", 7.0898, 6.0]
["2026-08-28T14:01:46.865109+00:00", "trade", 7.0899, 250.0]
["2026-08-28T14:01:47.624153+00:00", "trade", 7.09, 1.0]
["2026-08-28T14:01:47.887403+00:00", "trade", 7.1134, 27.0]
["2026-08-28T14:01:47.902848+00:00", "trade", 7.085, 1.0]
["2026-08-28T14:01:47.903209+00:00", "trade", 7.085, 1.0]
["2026-08-28T14:01:47.928424+00:00", "trade", 7.0888, 1751.0]
["2026-08-28T14:01:48.108778+00:00", "trade", 7.09, 2.0]
["2026-08-28T14:01:48.559961+00:00", "trade", 7.085, 25.0]
["2026-08-28T14:01:49.862989+00:00", "trade", 7.085, 121.0]
["2026-08-28T14:01:50.667050+00:00", "trade", 7.0886, 1.0]
["2026-08-28T14:01:50.878942+00:00", "quote", 7.08, 7.09]
["2026-08-28T14:01:51.954804+00:00", "quote", 7.08, 7.09]
["2026-08-28T14:01:52.672734+00:00", "trade", 7.09, 1.0]
["2026-08-28T14:01:53.284998+00:00", "quote", 7.08, 7.09]
["2026-08-28T14:01:53.676575+00:00", "quote", 7.08, 7.09]
["2026-08-28T14:01:53.676640+00:00", "quote", 7.08, 7.09]
["2026-08-28T14:01:54.249956+00:00", "quote", 7.08, 7.09]
["2026-08-28T14:01:55.035471+00:00", "trade", 7.0888, 1.0]
["2026-08-28T14:01:56.926249+00:00", "trade", 7.0887, 175.0]
["2026-08-28T14:01:57.452707+00:00", "trade", 7.0877, 1.0]
["2026-08-28T14:01:58.178347+00:00", "trade", 7.085, 5.0]
["2026-08-28T14:01:58.280976+00:00", "trade", 7.085, 3.0]
["2026-08-28T14:01:59.366826+00:00", "trade", 7.085, 1.0]
["2026-08-28T14:01:59.410373+00:00", "trade", 7.08, 1.0]
["2026-08-28T14:01:59.414135+00:00", "trade", 7.085, 1.0]
["2026-08-28T14:01:59.993241+00:00", "quote", 7.08, 7.09]
["2026-08-28T14:02:00.103921+00:00", "trade", 7.085, 1.0]
["2026-08-28T14:02:00.213571+00:00", "trade", 7.0862, 500.0]
["2026-08-28T14:02:01.973712+00:00", "trade", 7.1132, 38.0]
["2026-08-28T14:02:02.402383+00:00", "trade", 7.085, 13.0]
["2026-08-28T14:02:03.013951+00:00", "quote", 7.08, 7.09]
["2026-08-28T14:02:03.063962+00:00", "trade", 7.085, 400.0]
["2026-08-28T14:02:04.596433+00:00", "trade", 7.0877, 1.0]
["2026-08-28T14:02:05.571789+00:00", "quote", 7.08, 7.09]
["2026-08-28T14:02:05.953583+00:00", "trade", 7.085, 5.0]
["2026-08-28T14:02:06.019981+00:00", "quote", 7.08, 7.09]
["2026-08-28T14:02:06.020317+00:00", "quote", 7.08, 7.09]
["2026-08-28T14:02:06.800181+00:00", "trade", 7.085, 1.0]
["2026-08-28T14:02:06.800982+00:00", "quote", 7.08, 7.09]
["2026-08-28T14:02:06.801047+00:00", "quote", 7.08, 7.09]
["2026-08-28T14:02:06.922211+00:00", "quote", 7.08, 7.09]
["2026-08-28T14:02:06.957621+00:00", "trade", 7.0877, 1.0]
["2026-08-28T14:02:07.053868+00:00", "trade", 7.085, 1.0]
["2026-08-28T14:02:07.096987+00:00", "quote", 7.08, 7.09]
["2026-08-28T14:02:08.289066+00:00", "trade", 7.08, 300.0]
["2026-08-28T14:02:08.290104+00:00", "trade", 7.08, 21.0]
["2026-08-28T14:02:08.666956+00:00", "trade", 7.0851, 20.0]
["2026-08-28T14:02:09.265736+00:00", "trade", 7.08, 25.0]
["2026-08-28T14:02:10.041187+00:00", "trade", 7.1202, 33.0]
["2026-08-28T14:02:10.415607+00:00", "quote", 7.08, 7.09]
["2026-08-28T14:02:10.901747+00:00", "trade", 7.0877, 1.0]
["2026-08-28T14:02:11.263110+00:00", "quote", 7.08, 7.09]
["2026-08-28T14:02:12.128835+00:00", "trade", 7.085, 21.0]
["2026-08-28T14:02:12.131601+00:00", "trade", 7.085, 1.0]
["2026-08-28T14:02:12.219540+00:00", "trade", 7.0856, 800.0]
["2026-08-28T14:02:13.822030+00:00", "trade", 7.0874, 5.0]
["2026-08-28T14:02:13.906359+00:00", "trade", 7.09, 1.0]
["2026-08-28T14:02:14.400208+00:00", "trade", 7.085, 1.0]
["2026-08-28T14:02:14.831381+00:00", "trade", 7.0814, 12.0]
["2026-08-28T14:02:14.890953+00:00", "trade", 7.0898, 300.0]
["2026-08-28T14:02:15.634377+00:00", "trade", 7.08, 580.0]
["2026-08-28T14:02:15.795762+00:00", "quote", 7.08, 7.09]
["2026-08-28T14:02:15.808243+00:00", "trade", 7.085, 10.0]
["2026-08-28T14:02:15.846623+00:00", "quote", 7.08, 7.09]
["2026-08-28T14:02:15.847470+00:00", "quote", 7.08, 7.09]
["2026-08-28T14:02:15.847490+00:00", "quote", 7.08, 7.09]
["2026-08-28T14:02:15.907049+00:00", "trade", 7.085, 1.0]
["2026-08-28T14:02:15.991550+00:00", "trade", 7.09, 100.0]
["2026-08-28T14:02:15.991559+00:00", "trade", 7.085, 100.0]
["2026-08-28T14:02:15.991562+00:00", "trade", 7.09, 9.0]
["2026-08-28T14:02:15.991566+00:00", "trade", 7.09, 91.0]
["2026-08-28T14:02:15.991571+00:00", "trade", 7.085, 100.0]
["2026-08-28T14:02:15.991575+00:00", "trade", 7.09, 100.0]
["2026-08-28T14:02:15.991575+00:00", "trade", 7.09, 100.0]
["2026-08-28T14:02:15.991578+00:00", "trade", 7.09, 900.0]
["2026-08-28T14:02:15.991578+00:00", "trade", 7.09, 62.0]
["2026-08-28T14:02:15.991598+00:00", "quote", 7.08, 7.09]
["2026-08-28T14:02:15.991633+00:00", "quote", 7.08, 7.09]
["2026-08-28T14:02:15.991643+00:00", "quote", 7.08, 7.09]
["2026-08-28T14:02:15.991739+00:00", "quote", 7.09, 7.09]
["2026-08-28T14:02:15.991779+00:00", "trade", 7.085, 100.0]
["2026-08-28T14:02:15.991782+00:00", "trade", 7.09, 100.0]
["2026-08-28T14:02:15.991785+00:00", "trade", 7.09, 48.0]
["2026-08-28T14:02:15.991785+00:00", "trade", 7.09, 1.0]
["2026-08-28T14:02:15.991791+00:00", "trade", 7.09, 1.0]
["2026-08-28T14:02:15.991791+00:00", "trade", 7.09, 50.0]
["2026-08-28T14:02:15.991794+00:00", "quote", 7.09, 7.09]
["2026-08-28T14:02:15.991795+00:00", "trade", 7.09, 50.0]
["2026-08-28T14:02:15.991795+00:00", "trade", 7.09, 50.0]
["2026-08-28T14:02:15.991799+00:00", "quote", 7.09, 7.09]
["2026-08-28T14:02:15.991801+00:00", "trade", 7.09, 50.0]
["2026-08-28T14:02:15.991801+00:00", "trade", 7.09, 50.0]
["2026-08-28T14:02:15.991801+00:00", "trade", 7.09, 50.0]
["2026-08-28T14:02:15.991809+00:00", "quote", 7.09, 7.09]
["2026-08-28T14:02:15.991814+00:00", "quote", 7.09, 7.09]
["2026-08-28T14:02:15.991824+00:00", "quote", 7.09, 7.09]
["2026-08-28T14:02:15.991968+00:00", "trade", 7.09, 100.0]
["2026-08-28T14:02:15.991989+00:00", "quote", 7.09, 7.09]
["2026-08-28T14:02:15.992004+00:00", "quote", 7.09, 7.09]
["2026-08-28T14:02:15.992007+00:00", "trade", 7.09, 318.0]
["2026-08-28T14:02:15.992040+00:00", "trade", 7.09, 143.0]
["2026-08-28T14:02:15.992074+00:00", "quote", 7.09, 7.1]
["2026-08-28T14:02:15.992104+00:00", "trade", 7.09, 100.0]
["2026-08-28T14:02:15.992130+00:00", "quote", 7.09, 7.1]
["2026-08-28T14:02:15.992190+00:00", "quote", 7.09, 7.1]
["2026-08-28T14:02:15.992195+00:00", "quote", 7.09, 7.1]
["2026-08-28T14:02:15.992470+00:00", "quote", 7.09, 7.1]
["2026-08-28T14:02:15.992490+00:00", "quote", 7.09, 7.1]
["2026-08-28T14:02:15.992585+00:00", "trade", 7.099, 7203.0]
["2026-08-28T14:02:15.992746+00:00", "quote", 7.09, 7.1]
["2026-08-28T14:02:15.992900+00:00", "trade", 7.09, 100.0]
["2026-08-28T14:02:15.993201+00:00", "trade", 7.09, 11.0]
["2026-08-28T14:02:15.995643+00:00", "quote", 7.09, 7.1]
["2026-08-28T14:02:15.996320+00:00", "trade", 7.09, 11.0]
["2026-08-28T14:02:15.996455+00:00", "trade", 7.09, 16.0]
["2026-08-28T14:02:15.996916+00:00", "quote", 7.09, 7.1]
["2026-08-28T14:02:16.019520+00:00", "trade", 7.09, 13.0]
["2026-08-28T14:02:16.492948+00:00", "quote", 7.09, 7.1]
["2026-08-28T14:02:16.492950+00:00", "trade", 7.09, 84.0]
["2026-08-28T14:02:16.493031+00:00", "trade", 7.09, 59.0]
["2026-08-28T14:02:16.493033+00:00", "quote", 7.09, 7.1]
["2026-08-28T14:02:16.493068+00:00", "quote", 7.09, 7.1]
["2026-08-28T14:02:16.493106+00:00", "trade", 7.09, 159.0]
["2026-08-28T14:02:16.493108+00:00", "quote", 7.09, 7.1]
["2026-08-28T14:02:16.493584+00:00", "trade", 7.09, 41.0]
["2026-08-28T14:02:16.493584+00:00", "trade", 7.09, 300.0]
["2026-08-28T14:02:16.493584+00:00", "quote", 7.09, 7.1]
["2026-08-28T14:02:16.493639+00:00", "quote", 7.09, 7.1]
["2026-08-28T14:02:16.493659+00:00", "quote", 7.09, 7.1]
["2026-08-28T14:02:16.493704+00:00", "quote", 7.09, 7.1]
["2026-08-28T14:02:16.493985+00:00", "quote", 7.09, 7.09]
["2026-08-28T14:02:16.494010+00:00", "quote", 7.09, 7.09]
["2026-08-28T14:02:16.494015+00:00", "quote", 7.08, 7.09]
["2026-08-28T14:02:16.494017+00:00", "trade", 7.09, 100.0]
["2026-08-28T14:02:16.494055+00:00", "quote", 7.08, 7.09]
["2026-08-28T14:02:16.494060+00:00", "quote", 7.08, 7.09]
["2026-08-28T14:02:16.495047+00:00", "quote", 7.08, 7.09]
["2026-08-28T14:02:16.498025+00:00", "quote", 7.08, 7.09]
["2026-08-28T14:02:16.600386+00:00", "trade", 7.085, 50.0]
["2026-08-28T14:02:16.686088+00:00", "quote", 7.08, 7.09]
["2026-08-28T14:02:16.686498+00:00", "quote", 7.08, 7.09]
["2026-08-28T14:02:16.776914+00:00", "trade", 7.085, 32.0]
["2026-08-28T14:02:16.825310+00:00", "trade", 7.09, 2.0]
["2026-08-28T14:02:16.832930+00:00", "trade", 7.0854, 5523.0]
["2026-08-28T14:02:17.115513+00:00", "trade", 7.08, 300.0]
["2026-08-28T14:02:17.324914+00:00", "quote", 7.08, 7.09]
["2026-08-28T14:02:17.324974+00:00", "quote", 7.08, 7.09]
["2026-08-28T14:02:17.524668+00:00", "trade", 7.09, 1.0]
["2026-08-28T14:02:17.596852+00:00", "trade", 7.085, 20.0]
["2026-08-28T14:02:19.020151+00:00", "trade", 7.085, 100.0]
["2026-08-28T14:02:20.794780+00:00", "trade", 7.085, 1.0]
["2026-08-28T14:02:21.382925+00:00", "quote", 7.08, 7.09]
["2026-08-28T14:02:21.481375+00:00", "quote", 7.08, 7.09]
["2026-08-28T14:02:23.204755+00:00", "quote", 7.08, 7.09]
["2026-08-28T14:02:23.512104+00:00", "trade", 7.0801, 200.0]
["2026-08-28T14:02:24.245133+00:00", "trade", 7.09, 36.0]
["2026-08-28T14:02:25.054664+00:00", "trade", 7.085, 1.0]
["2026-08-28T14:02:25.142208+00:00", "trade", 7.085, 100.0]
["2026-08-28T14:02:25.142678+00:00", "trade", 7.085, 10.0]
["2026-08-28T14:02:26.042108+00:00", "trade", 7.085, 1.0]
["2026-08-28T14:02:26.268839+00:00", "trade", 7.085, 1.0]
["2026-08-28T14:02:26.410918+00:00", "trade", 7.085, 1.0]
["2026-08-28T14:02:26.730478+00:00", "quote", 7.08, 7.09]
["2026-08-28T14:02:27.435997+00:00", "trade", 7.1144, 2.0]
["2026-08-28T14:02:28.123020+00:00", "quote", 7.08, 7.09]
["2026-08-28T14:02:28.152430+00:00", "trade", 7.0897, 5523.0]
["2026-08-28T14:02:28.160335+00:00", "trade", 7.085, 10.0]
["2026-08-28T14:02:28.166975+00:00", "trade", 7.085, 90.0]
["2026-08-28T14:02:28.260113+00:00", "trade", 7.085, 10.0]
["2026-08-28T14:02:28.275747+00:00", "trade", 7.085, 10.0]
["2026-08-28T14:02:28.281768+00:00", "trade", 7.08, 90.0]
["2026-08-28T14:02:28.281783+00:00", "quote", 7.08, 7.09]
["2026-08-28T14:02:28.522336+00:00", "quote", 7.08, 7.09]
["2026-08-28T14:02:28.522338+00:00", "trade", 7.08, 12500.0]
["2026-08-28T14:02:28.522338+00:00", "trade", 7.08, 80.0]
["2026-08-28T14:02:28.522341+00:00", "trade", 7.08, 1000.0]
["2026-08-28T14:02:28.522347+00:00", "trade", 7.08, 600.0]
["2026-08-28T14:02:28.522347+00:00", "trade", 7.08, 300.0]
["2026-08-28T14:02:28.522351+00:00", "trade", 7.08, 200.0]
["2026-08-28T14:02:28.522351+00:00", "trade", 7.08, 30.0]
["2026-08-28T14:02:28.522353+00:00", "trade", 7.08, 400.0]
["2026-08-28T14:02:28.522356+00:00", "quote", 7.07, 7.09]
["2026-08-28T14:02:28.522357+00:00", "trade", 7.08, 200.0]
["2026-08-28T14:02:28.522357+00:00", "trade", 7.08, 20.0]
["2026-08-28T14:02:28.522359+00:00", "trade", 7.08, 3.0]
["2026-08-28T14:02:28.522362+00:00", "trade", 7.08, 1000.0]
["2026-08-28T14:02:28.522362+00:00", "trade", 7.08, 3155.0]
["2026-08-28T14:02:28.522362+00:00", "trade", 7.08, 5.0]
["2026-08-28T14:02:28.522365+00:00", "trade", 7.08, 1.0]
["2026-08-28T14:02:28.522365+00:00", "trade", 7.08, 9.0]
["2026-08-28T14:02:28.522368+00:00", "trade", 7.08, 100.0]
["2026-08-28T14:02:28.522368+00:00", "trade", 7.08, 1.0]
["2026-08-28T14:02:28.522371+00:00", "trade", 7.08, 100.0]
["2026-08-28T14:02:28.522426+00:00", "quote", 7.07, 7.09]
["2026-08-28T14:02:28.522436+00:00", "quote", 7.07, 7.09]
["2026-08-28T14:02:28.522486+00:00", "quote", 7.07, 7.09]
["2026-08-28T14:02:28.522496+00:00", "quote", 7.07, 7.08]
["2026-08-28T14:02:28.522496+00:00", "quote", 7.07, 7.08]
["2026-08-28T14:02:28.522496+00:00", "quote", 7.07, 7.08]
["2026-08-28T14:02:28.522498+00:00", "trade", 7.08, 1.0]
["2026-08-28T14:02:28.522501+00:00", "quote", 7.07, 7.08]
["2026-08-28T14:02:28.522506+00:00", "quote", 7.07, 7.08]
["2026-08-28T14:02:28.522506+00:00", "quote", 7.07, 7.08]
["2026-08-28T14:02:28.522526+00:00", "quote", 7.07, 7.08]
["2026-08-28T14:02:28.522531+00:00", "quote", 7.07, 7.08]
["2026-08-28T14:02:28.522566+00:00", "quote", 7.07, 7.08]
["2026-08-28T14:02:28.522566+00:00", "quote", 7.07, 7.08]
["2026-08-28T14:02:28.522581+00:00", "quote", 7.07, 7.08]
["2026-08-28T14:02:28.522581+00:00", "quote", 7.07, 7.08]
["2026-08-28T14:02:28.522585+00:00", "trade", 7.08, 28.0]
["2026-08-28T14:02:28.522596+00:00", "quote", 7.07, 7.08]
["2026-08-28T14:02:28.522611+00:00", "quote", 7.07, 7.08]
["2026-08-28T14:02:28.522646+00:00", "quote", 7.07, 7.08]
["2026-08-28T14:02:28.522662+00:00", "quote", 7.07, 7.08]
["2026-08-28T14:02:28.522747+00:00", "quote", 7.07, 7.08]
["2026-08-28T14:02:28.522747+00:00", "quote", 7.07, 7.08]
["2026-08-28T14:02:28.522767+00:00", "quote", 7.07, 7.08]
["2026-08-28T14:02:28.522797+00:00", "quote", 7.07, 7.08]
["2026-08-28T14:02:28.522802+00:00", "quote", 7.07, 7.08]
["2026-08-28T14:02:28.522882+00:00", "quote", 7.07, 7.08]
["2026-08-28T14:02:28.522902+00:00", "quote", 7.07, 7.08]
["2026-08-28T14:02:28.523062+00:00", "quote", 7.07, 7.08]
["2026-08-28T14:02:28.524133+00:00", "trade", 7.08, 12500.0]
["2026-08-28T14:02:28.526360+00:00", "quote", 7.07, 7.08]
["2026-08-28T14:02:28.526430+00:00", "quote", 7.07, 7.08]
["2026-08-28T14:02:28.526476+00:00", "quote", 7.07, 7.08]
["2026-08-28T14:02:28.533988+00:00", "quote", 7.07, 7.08]
["2026-08-28T14:02:28.534043+00:00", "quote", 7.07, 7.08]
["2026-08-28T14:02:28.542875+00:00", "quote", 7.07, 7.08]
["2026-08-28T14:02:28.738318+00:00", "trade", 7.075, 1.0]
["2026-08-28T14:02:28.741043+00:00", "trade", 7.075, 100.0]
["2026-08-28T14:02:28.741049+00:00", "trade", 7.075, 100.0]
["2026-08-28T14:02:28.741100+00:00", "trade", 7.07, 11.0]
["2026-08-28T14:02:28.741139+00:00", "trade", 7.07, 100.0]
["2026-08-28T14:02:28.741602+00:00", "trade", 7.075, 100.0]
["2026-08-28T14:02:28.741632+00:00", "trade", 7.07, 100.0]
["2026-08-28T14:02:28.803510+00:00", "trade", 7.075, 112.0]
["2026-08-28T14:02:28.856205+00:00", "trade", 7.07, 489.0]
["2026-08-28T14:02:28.856346+00:00", "quote", 7.07, 7.08]
["2026-08-28T14:02:28.857354+00:00", "trade", 7.07, 100.0]
["2026-08-28T14:02:28.859534+00:00", "trade", 7.075, 100.0]
["2026-08-28T14:02:28.862511+00:00", "trade", 7.075, 300.0]
["2026-08-28T14:02:29.186725+00:00", "trade", 7.07, 100.0]
["2026-08-28T14:02:29.974957+00:00", "trade", 7.075, 5.0]
["2026-08-28T14:02:29.993249+00:00", "quote", 7.07, 7.08]
["2026-08-28T14:02:30.650219+00:00", "quote", 7.07, 7.08]
["2026-08-28T14:02:30.763409+00:00", "quote", 7.07, 7.08]
["2026-08-28T14:02:32.191681+00:00", "trade", 7.0786, 1.0]
["2026-08-28T14:02:32.230257+00:00", "trade", 7.0738, 5523.0]
["2026-08-28T14:02:32.232837+00:00", "trade", 7.07, 100.0]
["2026-08-28T14:02:32.504179+00:00", "trade", 7.075, 1.0]
["2026-08-28T14:02:32.524438+00:00", "trade", 7.07, 100.0]
["2026-08-28T14:02:32.625395+00:00", "trade", 7.0786, 70.0]
["2026-08-28T14:02:32.697029+00:00", "trade", 7.075, 10.0]
["2026-08-28T14:02:32.708747+00:00", "trade", 7.075, 10.0]
["2026-08-28T14:02:32.806937+00:00", "trade", 7.075, 300.0]
["2026-08-28T14:02:33.118810+00:00", "trade", 7.0786, 1.0]
["2026-08-28T14:02:33.139990+00:00", "trade", 7.0786, 1.0]
["2026-08-28T14:02:33.938554+00:00", "trade", 7.0778, 10.0]
["2026-08-28T14:02:33.969867+00:00", "trade", 7.075, 25.0]
["2026-08-28T14:02:34.061580+00:00", "quote", 7.07, 7.08]
["2026-08-28T14:02:34.061655+00:00", "quote", 7.07, 7.08]
["2026-08-28T14:02:34.510730+00:00", "trade", 7.075, 100.0]
["2026-08-28T14:02:35.017343+00:00", "trade", 7.075, 100.0]
["2026-08-28T14:02:35.044997+00:00", "trade", 7.07, 5.0]
["2026-08-28T14:02:35.045000+00:00", "trade", 7.07, 1000.0]
["2026-08-28T14:02:35.045002+00:00", "quote", 7.07, 7.08]
["2026-08-28T14:02:35.045004+00:00", "trade", 7.07, 400.0]
["2026-08-28T14:02:35.045004+00:00", "trade", 7.07, 200.0]
["2026-08-28T14:02:35.045007+00:00", "trade", 7.07, 1.0]
["2026-08-28T14:02:35.045007+00:00", "trade", 7.07, 400.0]
["2026-08-28T14:02:35.045015+00:00", "trade", 7.07, 24.0]
["2026-08-28T14:02:35.045019+00:00", "trade", 7.07, 1.0]
["2026-08-28T14:02:35.045022+00:00", "trade", 7.07, 20.0]
["2026-08-28T14:02:35.045022+00:00", "trade", 7.07, 1.0]
["2026-08-28T14:02:35.045024+00:00", "trade", 7.07, 600.0]
["2026-08-28T14:02:35.045027+00:00", "trade", 7.07, 28.0]
["2026-08-28T14:02:35.045031+00:00", "trade", 7.07, 100.0]
["2026-08-28T14:02:35.045031+00:00", "trade", 7.07, 8.0]
["2026-08-28T14:02:35.045033+00:00", "trade", 7.07, 100.0]
["2026-08-28T14:02:35.045037+00:00", "trade", 7.07, 250.0]
["2026-08-28T14:02:35.045037+00:00", "trade", 7.07, 1.0]
["2026-08-28T14:02:35.045039+00:00", "trade", 7.07, 1.0]
["2026-08-28T14:02:35.045043+00:00", "trade", 7.07, 5.0]
["2026-08-28T14:02:35.045043+00:00", "trade", 7.07, 5.0]
["2026-08-28T14:02:35.045043+00:00", "trade", 7.07, 10.0]
["2026-08-28T14:02:35.045048+00:00", "quote", 7.07, 7.08]
["2026-08-28T14:02:35.045049+00:00", "trade", 7.07, 1.0]
["2026-08-28T14:02:35.045049+00:00", "trade", 7.07, 26.0]
["2026-08-28T14:02:35.045049+00:00", "trade", 7.07, 1.0]
["2026-08-28T14:02:35.045055+00:00", "trade", 7.07, 5.0]
["2026-08-28T14:02:35.045055+00:00", "trade", 7.07, 1414.0]
["2026-08-28T14:02:35.045055+00:00", "trade", 7.07, 1.0]
["2026-08-28T14:02:35.045055+00:00", "trade", 7.07, 60.0]
["2026-08-28T14:02:35.045060+00:00", "trade", 7.07, 1.0]
["2026-08-28T14:02:35.045060+00:00", "trade", 7.07, 50.0]
["2026-08-28T14:02:35.045062+00:00", "quote", 7.07, 7.08]
["2026-08-28T14:02:35.045062+00:00", "quote", 7.07, 7.08]
["2026-08-28T14:02:35.045064+00:00", "trade", 7.07, 500.0]
["2026-08-28T14:02:35.045064+00:00", "trade", 7.07, 8.0]
["2026-08-28T14:02:35.045068+00:00", "trade", 7.07, 50.0]
["2026-08-28T14:02:35.045068+00:00", "trade", 7.07, 1.0]
["2026-08-28T14:02:35.045073+00:00", "trade", 7.07, 100.0]
["2026-08-28T14:02:35.045073+00:00", "trade", 7.07, 30.0]
["2026-08-28T14:02:35.045073+00:00", "trade", 7.07, 2000.0]
["2026-08-28T14:02:35.045076+00:00", "trade", 7.07, 30.0]
["2026-08-28T14:02:35.045079+00:00", "trade", 7.07, 5.0]
["2026-08-28T14:02:35.045079+00:00", "trade", 7.07, 250.0]
["2026-08-28T14:02:35.045083+00:00", "trade", 7.07, 1.0]
["2026-08-28T14:02:35.045083+00:00", "trade", 7.07, 10.0]
["2026-08-28T14:02:35.045084+00:00", "trade", 7.07, 22.0]
["2026-08-28T14:02:35.045087+00:00", "trade", 7.07, 200.0]
["2026-08-28T14:02:35.045091+00:00", "trade", 7.07, 1.0]
["2026-08-28T14:02:35.045091+00:00", "trade", 7.07, 1.0]
["2026-08-28T14:02:35.045092+00:00", "quote", 7.07, 7.08]
["2026-08-28T14:02:35.045094+00:00", "trade", 7.07, 2.0]
["2026-08-28T14:02:35.045107+00:00", "quote", 7.07, 7.08]
["2026-08-28T14:02:35.045142+00:00", "quote", 7.07, 7.08]
["2026-08-28T14:02:35.045223+00:00", "quote", 7.07, 7.08]
["2026-08-28T14:02:35.045253+00:00", "quote", 7.07, 7.08]
["2026-08-28T14:02:35.045253+00:00", "quote", 7.07, 7.08]
["2026-08-28T14:02:35.045253+00:00", "quote", 7.07, 7.08]
["2026-08-28T14:02:35.045288+00:00", "quote", 7.07, 7.08]
["2026-08-28T14:02:35.045303+00:00", "quote", 7.07, 7.07]
["2026-08-28T14:02:35.045303+00:00", "quote", 7.07, 7.07]
["2026-08-28T14:02:35.045353+00:00", "quote", 7.06, 7.07]
["2026-08-28T14:02:35.045398+00:00", "quote", 7.06, 7.07]
["2026-08-28T14:02:35.045744+00:00", "quote", 7.06, 7.07]
["2026-08-28T14:02:35.045960+00:00", "trade", 7.07, 10.0]
["2026-08-28T14:02:35.046395+00:00", "quote", 7.06, 7.07]
["2026-08-28T14:02:35.046395+00:00", "quote", 7.06, 7.07]
["2026-08-28T14:02:35.046525+00:00", "trade", 7.065, 18.0]
["2026-08-28T14:02:35.048110+00:00", "trade", 7.07, 1.0]
["2026-08-28T14:02:35.049137+00:00", "quote", 7.06, 7.07]
["2026-08-28T14:02:35.263979+00:00", "trade", 7.065, 100.0]
["2026-08-28T14:02:35.266767+00:00", "trade", 7.065, 100.0]
["2026-08-28T14:02:35.267578+00:00", "trade", 7.065, 1.0]
["2026-08-28T14:02:35.272703+00:00", "trade", 7.065, 99.0]
["2026-08-28T14:02:35.543281+00:00", "trade", 7.065, 100.0]
["2026-08-28T14:02:35.638545+00:00", "trade", 7.1072, 41.0]
["2026-08-28T14:02:35.849588+00:00", "trade", 7.07, 1.0]
["2026-08-28T14:02:36.117697+00:00", "trade", 7.0699, 300.0]
["2026-08-28T14:02:36.340628+00:00", "quote", 7.06, 7.07]
["2026-08-28T14:02:36.383224+00:00", "trade", 7.065, 100.0]
["2026-08-28T14:02:36.383287+00:00", "trade", 7.065, 200.0]
["2026-08-28T14:02:36.427607+00:00", "trade", 7.065, 200.0]
["2026-08-28T14:02:36.430167+00:00", "quote", 7.06, 7.07]
["2026-08-28T14:02:37.215679+00:00", "trade", 7.0697, 2000.0]
["2026-08-28T14:02:37.216790+00:00", "quote", 7.06, 7.07]
["2026-08-28T14:02:37.216840+00:00", "quote", 7.06, 7.07]
["2026-08-28T14:02:37.216885+00:00", "quote", 7.06, 7.07]
["2026-08-28T14:02:37.218033+00:00", "quote", 7.06, 7.07]
["2026-08-28T14:02:37.218093+00:00", "quote", 7.06, 7.07]
["2026-08-28T14:02:37.218158+00:00", "quote", 7.06, 7.07]
["2026-08-28T14:02:37.875267+00:00", "trade", 7.0677, 3.0]
["2026-08-28T14:02:38.249463+00:00", "trade", 7.0677, 4.0]
["2026-08-28T14:02:38.755015+00:00", "trade", 7.07, 1.0]
["2026-08-28T14:02:39.631444+00:00", "trade", 7.07, 1.0]
["2026-08-28T14:02:40.317904+00:00", "trade", 7.0678, 100.0]
["2026-08-28T14:02:40.541844+00:00", "trade", 7.0678, 500.0]
["2026-08-28T14:02:41.007398+00:00", "trade", 7.065, 25.0]
["2026-08-28T14:02:41.626035+00:00", "trade", 7.07, 25.0]
["2026-08-28T14:02:42.053175+00:00", "quote", 7.06, 7.07]
["2026-08-28T14:02:42.053411+00:00", "quote", 7.06, 7.07]
["2026-08-28T14:02:42.053461+00:00", "quote", 7.06, 7.07]
["2026-08-28T14:02:42.053511+00:00", "quote", 7.06, 7.07]
["2026-08-28T14:02:43.370227+00:00", "quote", 7.06, 7.07]
["2026-08-28T14:02:43.891825+00:00", "quote", 7.06, 7.07]
["2026-08-28T14:02:43.898924+00:00", "trade", 7.0678, 8.0]
["2026-08-28T14:02:43.986295+00:00", "quote", 7.06, 7.07]
["2026-08-28T14:02:43.986360+00:00", "quote", 7.06, 7.07]
["2026-08-28T14:02:44.431183+00:00", "trade", 7.07, 10.0]
["2026-08-28T14:02:44.613738+00:00", "trade", 7.07, 1.0]
["2026-08-28T14:02:45.246530+00:00", "trade", 7.065, 100.0]
["2026-08-28T14:02:45.442669+00:00", "quote", 7.06, 7.07]
["2026-08-28T14:02:46.462147+00:00", "quote", 7.06, 7.07]
["2026-08-28T14:02:47.223174+00:00", "trade", 7.07, 2.0]
["2026-08-28T14:02:47.326080+00:00", "quote", 7.06, 7.07]
["2026-08-28T14:02:47.326140+00:00", "quote", 7.06, 7.07]
["2026-08-28T14:02:47.337412+00:00", "quote", 7.06, 7.07]
["2026-08-28T14:02:47.416092+00:00", "trade", 7.065, 25.0]
["2026-08-28T14:02:47.437957+00:00", "trade", 7.065, 91.0]
["2026-08-28T14:02:47.443960+00:00", "trade", 7.065, 200.0]
["2026-08-28T14:02:47.470285+00:00", "trade", 7.06, 15.0]
["2026-08-28T14:02:49.365892+00:00", "trade", 7.0677, 1.0]
["2026-08-28T14:02:49.947895+00:00", "quote", 7.06, 7.07]
["2026-08-28T14:02:51.152945+00:00", "quote", 7.06, 7.07]
["2026-08-28T14:02:51.152965+00:00", "quote", 7.06, 7.07]
["2026-08-28T14:02:51.153476+00:00", "trade", 7.06, 100.0]
["2026-08-28T14:02:51.331380+00:00", "quote", 7.06, 7.07]
["2026-08-28T14:02:51.484862+00:00", "trade", 7.065, 565.0]
["2026-08-28T14:02:51.561072+00:00", "quote", 7.06, 7.07]
["2026-08-28T14:02:51.669207+00:00", "trade", 7.0677, 1.0]
["2026-08-28T14:02:52.206788+00:00", "trade", 7.0699, 100.0]
["2026-08-28T14:02:52.208119+00:00", "quote", 7.06, 7.07]
["2026-08-28T14:02:52.208795+00:00", "quote", 7.06, 7.07]
["2026-08-28T14:02:52.278160+00:00", "quote", 7.06, 7.07]
["2026-08-28T14:02:52.278165+00:00", "quote", 7.06, 7.07]
["2026-08-28T14:02:52.278236+00:00", "quote", 7.06, 7.07]
["2026-08-28T14:02:52.705626+00:00", "trade", 7.065, 51.0]
["2026-08-28T14:02:53.366179+00:00", "trade", 7.065, 1.0]
["2026-08-28T14:02:53.970084+00:00", "trade", 7.07, 1.0]
["2026-08-28T14:02:54.135590+00:00", "quote", 7.06, 7.07]
["2026-08-28T14:02:54.837443+00:00", "trade", 7.065, 103.0]
["2026-08-28T14:02:54.846650+00:00", "trade", 7.065, 5.0]
["2026-08-28T14:02:55.091602+00:00", "trade", 7.065, 400.0]
["2026-08-28T14:02:55.094494+00:00", "quote", 7.06, 7.07]
["2026-08-28T14:02:55.094495+00:00", "trade", 7.07, 900.0]
["2026-08-28T14:02:55.094594+00:00", "trade", 7.07, 29.0]
["2026-08-28T14:02:55.094597+00:00", "trade", 7.07, 105.0]
["2026-08-28T14:02:55.094610+00:00", "trade", 7.07, 100.0]
["2026-08-28T14:02:55.094612+00:00", "trade", 7.07, 50.0]
["2026-08-28T14:02:55.094756+00:00", "trade", 7.07, 1.0]
["2026-08-28T14:02:55.094759+00:00", "trade", 7.07, 50.0]
["2026-08-28T14:02:55.094759+00:00", "quote", 7.06, 7.07]
["2026-08-28T14:02:55.094762+00:00", "trade", 7.07, 224.0]
["2026-08-28T14:02:55.094784+00:00", "trade", 7.065, 100.0]
["2026-08-28T14:02:55.094877+00:00", "trade", 7.07, 100.0]
["2026-08-28T14:02:55.094877+00:00", "trade", 7.07, 100.0]
["2026-08-28T14:02:55.094886+00:00", "trade", 7.07, 10.0]
["2026-08-28T14:02:55.094920+00:00", "quote", 7.06, 7.07]
["2026-08-28T14:02:55.094975+00:00", "quote", 7.06, 7.07]
["2026-08-28T14:02:55.095117+00:00", "trade", 7.07, 23.0]
["2026-08-28T14:02:55.095129+00:00", "trade", 7.07, 100.0]
["2026-08-28T14:02:55.095129+00:00", "trade", 7.07, 200.0]
["2026-08-28T14:02:55.095150+00:00", "quote", 7.06, 7.07]
["2026-08-28T14:02:55.095190+00:00", "quote", 7.06, 7.07]
["2026-08-28T14:02:55.095295+00:00", "trade", 7.07, 100.0]
["2026-08-28T14:02:55.095296+00:00", "quote", 7.06, 7.08]
["2026-08-28T14:02:55.095334+00:00", "trade", 7.07, 76.0]
["2026-08-28T14:02:55.095341+00:00", "quote", 7.07, 7.08]
["2026-08-28T14:02:55.095381+00:00", "quote", 7.07, 7.08]
["2026-08-28T14:02:55.095381+00:00", "quote", 7.07, 7.08]
["2026-08-28T14:02:55.095461+00:00", "quote", 7.07, 7.08]
["2026-08-28T14:02:55.095911+00:00", "trade", 7.07, 100.0]
["2026-08-28T14:02:55.095938+00:00", "trade", 7.075, 14.0]
["2026-08-28T14:02:55.096118+00:00", "quote", 7.07, 7.08]
["2026-08-28T14:02:55.096463+00:00", "quote", 7.07, 7.08]
["2026-08-28T14:02:55.098959+00:00", "quote", 7.07, 7.08]
["2026-08-28T14:02:55.099200+00:00", "quote", 7.07, 7.08]
["2026-08-28T14:02:55.099355+00:00", "quote", 7.07, 7.08]
["2026-08-28T14:02:55.100428+00:00", "quote", 7.07, 7.08]
["2026-08-28T14:02:55.102974+00:00", "quote", 7.07, 7.08]
["2026-08-28T14:02:55.396835+00:00", "trade", 7.0805, 10.0]
["2026-08-28T14:02:56.001663+00:00", "trade", 7.0799, 100.0]
["2026-08-28T14:02:56.096495+00:00", "quote", 7.07, 7.08]
["2026-08-28T14:02:56.361627+00:00", "quote", 7.07, 7.08]
["2026-08-28T14:02:56.369726+00:00", "quote", 7.07, 7.08]
["2026-08-28T14:02:56.604365+00:00", "quote", 7.07, 7.08]
["2026-08-28T14:02:56.604365+00:00", "quote", 7.07, 7.08]
["2026-08-28T14:02:56.723579+00:00", "quote", 7.07, 7.08]
["2026-08-28T14:02:56.732433+00:00", "trade", 7.075, 180.0]
["2026-08-28T14:02:56.765789+00:00", "trade", 7.0778, 25.0]
["2026-08-28T14:02:57.003426+00:00", "quote", 7.07, 7.08]
["2026-08-28T14:02:57.526165+00:00", "trade", 7.0722, 14.0]
["2026-08-28T14:02:57.545868+00:00", "quote", 7.07, 7.08]
["2026-08-28T14:02:57.545958+00:00", "quote", 7.07, 7.08]
["2026-08-28T14:02:57.546464+00:00", "quote", 7.07, 7.08]
["2026-08-28T14:02:57.617435+00:00", "trade", 7.075, 50.0]
["2026-08-28T14:02:57.662882+00:00", "quote", 7.07, 7.08]
["2026-08-28T14:02:57.663162+00:00", "quote", 7.07, 7.08]
["2026-08-28T14:02:57.663182+00:00", "quote", 7.07, 7.08]
["2026-08-28T14:02:57.850498+00:00", "quote", 7.07, 7.08]
["2026-08-28T14:02:57.850559+00:00", "quote", 7.07, 7.08]
["2026-08-28T14:02:57.850564+00:00", "quote", 7.07, 7.08]
["2026-08-28T14:02:57.851135+00:00", "quote", 7.07, 7.08]
["2026-08-28T14:02:58.016774+00:00", "quote", 7.07, 7.08]
["2026-08-28T14:02:58.016845+00:00", "quote", 7.07, 7.08]
["2026-08-28T14:02:58.082802+00:00", "quote", 7.07, 7.08]
["2026-08-28T14:02:58.093181+00:00", "quote", 7.07, 7.08]
["2026-08-28T14:02:58.886090+00:00", "quote", 7.07, 7.08]
["2026-08-28T14:02:59.337695+00:00", "trade", 7.0791, 2000.0]
["2026-08-28T14:02:59.339976+00:00", "quote", 7.07, 7.08]
["2026-08-28T14:02:59.492565+00:00", "quote", 7.07, 7.08]
["2026-08-28T14:02:59.710682+00:00", "trade", 7.075, 1.0]
["2026-08-28T14:02:59.993257+00:00", "quote", 7.07, 7.08]
["2026-08-28T14:03:00.297517+00:00", "quote", 7.07, 7.08]
["2026-08-28T14:03:00.340602+00:00", "trade", 7.075, 1.0]
["2026-08-28T14:03:00.344995+00:00", "quote", 7.07, 7.08]
["2026-08-28T14:03:00.678712+00:00", "trade", 7.075, 3.0]
["2026-08-28T14:03:00.703359+00:00", "trade", 7.08, 5.0]
["2026-08-28T14:03:00.789785+00:00", "trade", 7.075, 1.0]
["2026-08-28T14:03:01.345112+00:00", "quote", 7.07, 7.08]
["2026-08-28T14:03:01.349249+00:00", "trade", 7.0777, 1.0]
["2026-08-28T14:03:02.067814+00:00", "trade", 7.075, 5.0]
["2026-08-28T14:03:03.422655+00:00", "trade", 7.075, 2.0]
["2026-08-28T14:03:03.646790+00:00", "quote", 7.07, 7.08]
["2026-08-28T14:03:03.647271+00:00", "quote", 7.07, 7.08]
["2026-08-28T14:03:04.591509+00:00", "trade", 7.075, 100.0]
["2026-08-28T14:03:05.139415+00:00", "quote", 7.07, 7.08]
["2026-08-28T14:03:05.550785+00:00", "trade", 7.07, 1.0]
["2026-08-28T14:03:05.636700+00:00", "quote", 7.07, 7.08]
["2026-08-28T14:03:06.231315+00:00", "trade", 7.075, 10.0]
["2026-08-28T14:03:06.231521+00:00", "quote", 7.07, 7.08]
["2026-08-28T14:03:06.231592+00:00", "quote", 7.07, 7.08]
["2026-08-28T14:03:06.667816+00:00", "quote", 7.07, 7.08]
["2026-08-28T14:03:06.667871+00:00", "quote", 7.07, 7.08]
["2026-08-28T14:03:06.667946+00:00", "quote", 7.07, 7.08]
["2026-08-28T14:03:06.900192+00:00", "trade", 7.075, 10.0]
["2026-08-28T14:03:06.988290+00:00", "trade", 7.075, 10.0]
["2026-08-28T14:03:07.519880+00:00", "quote", 7.07, 7.08]
["2026-08-28T14:03:07.519936+00:00", "quote", 7.07, 7.08]
["2026-08-28T14:03:07.519936+00:00", "quote", 7.07, 7.08]
["2026-08-28T14:03:07.519940+00:00", "quote", 7.07, 7.08]
["2026-08-28T14:03:07.519966+00:00", "trade", 7.07, 25.0]
["2026-08-28T14:03:07.519966+00:00", "trade", 7.07, 50.0]
["2026-08-28T14:03:07.519969+00:00", "trade", 7.07, 200.0]
["2026-08-28T14:03:07.519996+00:00", "trade", 7.07, 725.0]
["2026-08-28T14:03:07.519996+00:00", "quote", 7.07, 7.08]
["2026-08-28T14:03:07.520021+00:00", "quote", 7.07, 7.08]
["2026-08-28T14:03:07.520386+00:00", "quote", 7.07, 7.08]
["2026-08-28T14:03:07.520532+00:00", "quote", 7.07, 7.08]
["2026-08-28T14:03:07.520546+00:00", "trade", 7.07, 164.0]
["2026-08-28T14:03:07.520576+00:00", "trade", 7.07, 175.0]
["2026-08-28T14:03:07.521244+00:00", "quote", 7.07, 7.08]
["2026-08-28T14:03:07.521559+00:00", "trade", 7.07, 30.0]
["2026-08-28T14:03:07.521740+00:00", "trade", 7.07, 4.0]
["2026-08-28T14:03:07.521833+00:00", "trade", 7.07, 15.0]
["2026-08-28T14:03:07.524652+00:00", "quote", 7.07, 7.08]
["2026-08-28T14:03:07.964641+00:00", "trade", 7.07, 51.0]
["2026-08-28T14:03:07.970103+00:00", "quote", 7.07, 7.08]
["2026-08-28T14:03:07.970163+00:00", "quote", 7.07, 7.08]
["2026-08-28T14:03:07.971010+00:00", "quote", 7.07, 7.08]
["2026-08-28T14:03:08.048577+00:00", "trade", 7.0786, 1.0]
["2026-08-28T14:03:08.762630+00:00", "trade", 7.075, 1.0]
["2026-08-28T14:03:08.973231+00:00", "trade", 7.07, 300.0]
["2026-08-28T14:03:09.704326+00:00", "trade", 7.075, 2.0]
["2026-08-28T14:03:09.840919+00:00", "quote", 7.07, 7.08]
["2026-08-28T14:03:11.029198+00:00", "trade", 7.07, 2.0]
["2026-08-28T14:03:11.030101+00:00", "quote", 7.07, 7.08]
["2026-08-28T14:03:11.616236+00:00", "trade", 7.075, 25.0]
["2026-08-28T14:03:11.777832+00:00", "quote", 7.07, 7.08]
["2026-08-28T14:03:12.042623+00:00", "quote", 7.07, 7.08]
["2026-08-28T14:03:12.042738+00:00", "quote", 7.07, 7.08]
["2026-08-28T14:03:12.042742+00:00", "trade", 7.07, 975.0]
["2026-08-28T14:03:12.042745+00:00", "trade", 7.07, 1.0]
["2026-08-28T14:03:12.042745+00:00", "trade", 7.07, 1.0]
["2026-08-28T14:03:12.042823+00:00", "trade", 7.07, 20.0]
["2026-08-28T14:03:12.042824+00:00", "quote", 7.07, 7.08]
["2026-08-28T14:03:12.042826+00:00", "trade", 7.07, 200.0]
["2026-08-28T14:03:12.042854+00:00", "quote", 7.07, 7.08]
["2026-08-28T14:03:12.042879+00:00", "quote", 7.07, 7.08]
["2026-08-28T14:03:12.042924+00:00", "quote", 7.07, 7.08]
["2026-08-28T14:03:12.043169+00:00", "trade", 7.07, 2.0]
["2026-08-28T14:03:12.043169+00:00", "trade", 7.07, 300.0]
["2026-08-28T14:03:12.043260+00:00", "quote", 7.07, 7.07]
["2026-08-28T14:03:12.043290+00:00", "quote", 7.07, 7.07]
["2026-08-28T14:03:12.043340+00:00", "quote", 7.07, 7.07]
["2026-08-28T14:03:12.043425+00:00", "quote", 7.06, 7.07]
["2026-08-28T14:03:12.043525+00:00", "quote", 7.06, 7.07]
["2026-08-28T14:03:12.043966+00:00", "quote", 7.06, 7.07]
["2026-08-28T14:03:12.044230+00:00", "trade", 7.06, 21.0]
["2026-08-28T14:03:12.044447+00:00", "quote", 7.06, 7.07]
["2026-08-28T14:03:12.045111+00:00", "trade", 7.06, 26.0]
["2026-08-28T14:03:12.046888+00:00", "quote", 7.06, 7.07]
["2026-08-28T14:03:12.405655+00:00", "trade", 7.0677, 2.0]
["2026-08-28T14:03:12.619783+00:00", "quote", 7.06, 7.07]
["2026-08-28T14:03:12.620555+00:00", "quote", 7.06, 7.07]
["2026-08-28T14:03:12.875432+00:00", "quote", 7.06, 7.07]
["2026-08-28T14:03:14.770722+00:00", "trade", 7.068, 1.0]
["2026-08-28T14:03:15.073252+00:00", "trade", 7.065, 10.0]
["2026-08-28T14:03:15.854092+00:00", "trade", 7.0665, 2.0]
["2026-08-28T14:03:15.920583+00:00", "trade", 7.0677, 1.0]
["2026-08-28T14:03:16.056056+00:00", "trade", 7.1064, 98.0]
["2026-08-28T14:03:16.292596+00:00", "trade", 7.06, 300.0]
["2026-08-28T14:03:16.381653+00:00", "trade", 7.06, 1.0]
["2026-08-28T14:03:16.662002+00:00", "trade", 7.07, 36.0]
["2026-08-28T14:03:17.630077+00:00", "trade", 7.065, 5.0]
["2026-08-28T14:03:18.014062+00:00", "quote", 7.06, 7.07]
["2026-08-28T14:03:18.014107+00:00", "quote", 7.06, 7.07]
["2026-08-28T14:03:18.014112+00:00", "quote", 7.06, 7.07]
["2026-08-28T14:03:18.206045+00:00", "trade", 7.0677, 1.0]
["2026-08-28T14:03:18.361633+00:00", "trade", 7.065, 127.0]
["2026-08-28T14:03:18.361997+00:00", "trade", 7.065, 1.0]
["2026-08-28T14:03:18.536412+00:00", "trade", 7.07, 120.0]
["2026-08-28T14:03:18.602993+00:00", "trade", 7.07, 300.0]
["2026-08-28T14:03:19.611819+00:00", "trade", 7.07, 1.0]
["2026-08-28T14:03:19.611888+00:00", "quote", 7.06, 7.07]
["2026-08-28T14:03:19.612289+00:00", "quote", 7.06, 7.07]
["2026-08-28T14:03:20.030310+00:00", "trade", 7.065, 41.0]
["2026-08-28T14:03:20.050966+00:00", "trade", 7.065, 1.0]
["2026-08-28T14:03:20.594953+00:00", "trade", 7.07, 10.0]
["2026-08-28T14:03:20.595024+00:00", "quote", 7.06, 7.07]
["2026-08-28T14:03:20.595901+00:00", "quote", 7.06, 7.07]
["2026-08-28T14:03:20.799176+00:00", "trade", 7.07, 2.0]
["2026-08-28T14:03:20.845396+00:00", "quote", 7.06, 7.07]
["2026-08-28T14:03:21.845034+00:00", "trade", 7.065, 2.0]
["2026-08-28T14:03:21.911976+00:00", "trade", 7.07, 1.0]
["2026-08-28T14:03:22.012030+00:00", "quote", 7.06, 7.07]
["2026-08-28T14:03:22.418337+00:00", "quote", 7.06, 7.07]
["2026-08-28T14:03:22.901553+00:00", "quote", 7.06, 7.07]
["2026-08-28T14:03:23.062948+00:00", "quote", 7.06, 7.07]
["2026-08-28T14:03:23.484897+00:00", "trade", 7.065, 1.0]
["2026-08-28T14:03:24.140454+00:00", "quote", 7.06, 7.07]
["2026-08-28T14:03:24.296759+00:00", "trade", 7.065, 82.0]
["2026-08-28T14:03:24.297769+00:00", "quote", 7.06, 7.07]
["2026-08-28T14:03:24.298891+00:00", "trade", 7.065, 2.0]
["2026-08-28T14:03:25.127280+00:00", "quote", 7.06, 7.07]
["2026-08-28T14:03:25.128814+00:00", "quote", 7.06, 7.07]
["2026-08-28T14:03:25.135379+00:00", "quote", 7.06, 7.07]
["2026-08-28T14:03:25.214377+00:00", "quote", 7.06, 7.07]
["2026-08-28T14:03:25.259246+00:00", "trade", 7.0662, 46.0]
["2026-08-28T14:03:25.586454+00:00", "quote", 7.06, 7.07]
["2026-08-28T14:03:25.586524+00:00", "quote", 7.06, 7.07]
["2026-08-28T14:03:26.034520+00:00", "trade", 7.07, 1.0]
["2026-08-28T14:03:26.859788+00:00", "trade", 7.065, 5.0]
["2026-08-28T14:03:27.472210+00:00", "quote", 7.06, 7.07]
["2026-08-28T14:03:27.473243+00:00", "quote", 7.06, 7.07]
["2026-08-28T14:03:27.484845+00:00", "quote", 7.06, 7.07]
["2026-08-28T14:03:27.738610+00:00", "quote", 7.06, 7.07]
["2026-08-28T14:03:28.156287+00:00", "trade", 7.0698, 2.0]
["2026-08-28T14:03:28.157648+00:00", "quote", 7.06, 7.07]
["2026-08-28T14:03:28.313420+00:00", "trade", 7.07, 1.0]
["2026-08-28T14:03:28.364470+00:00", "trade", 7.0686, 3.0]
["2026-08-28T14:03:28.512527+00:00", "trade", 7.07, 1.0]
["2026-08-28T14:03:28.874990+00:00", "trade", 7.065, 10.0]
["2026-08-28T14:03:29.120657+00:00", "trade", 7.0622, 100.0]
["2026-08-28T14:03:29.346009+00:00", "quote", 7.06, 7.07]
["2026-08-28T14:03:29.371436+00:00", "trade", 7.065, 26.0]
["2026-08-28T14:03:29.562629+00:00", "trade", 7.1062, 23.0]
["2026-08-28T14:03:29.993265+00:00", "quote", 7.06, 7.07]
["2026-08-28T14:03:30.144097+00:00", "trade", 7.07, 99.0]
["2026-08-28T14:03:30.144127+00:00", "trade", 7.07, 100.0]
["2026-08-28T14:03:30.144133+00:00", "trade", 7.07, 90.0]
["2026-08-28T14:03:30.144136+00:00", "trade", 7.07, 100.0]
["2026-08-28T14:03:30.144139+00:00", "trade", 7.07, 300.0]
["2026-08-28T14:03:30.144149+00:00", "trade", 7.07, 100.0]
["2026-08-28T14:03:30.144149+00:00", "trade", 7.07, 400.0]
["2026-08-28T14:03:30.144169+00:00", "trade", 7.07, 100.0]
["2026-08-28T14:03:30.144202+00:00", "trade", 7.07, 100.0]
["2026-08-28T14:03:30.144205+00:00", "trade", 7.07, 100.0]
["2026-08-28T14:03:30.144250+00:00", "quote", 7.06, 7.07]
["2026-08-28T14:03:30.144261+00:00", "quote", 7.06, 7.07]
["2026-08-28T14:03:30.144290+00:00", "quote", 7.07, 7.07]
["2026-08-28T14:03:30.144300+00:00", "quote", 7.07, 7.07]
["2026-08-28T14:03:30.144316+00:00", "trade", 7.07, 138.0]
["2026-08-28T14:03:30.144316+00:00", "trade", 7.07, 1.0]
["2026-08-28T14:03:30.144361+00:00", "quote", 7.07, 7.07]
["2026-08-28T14:03:30.144431+00:00", "quote", 7.07, 7.07]
["2026-08-28T14:03:30.144435+00:00", "quote", 7.07, 7.07]
["2026-08-28T14:03:30.144473+00:00", "trade", 7.07, 5.0]
["2026-08-28T14:03:30.144526+00:00", "quote", 7.07, 7.07]
["2026-08-28T14:03:30.144571+00:00", "quote", 7.07, 7.07]
["2026-08-28T14:03:30.144581+00:00", "quote", 7.07, 7.07]
["2026-08-28T14:03:30.144591+00:00", "quote", 7.07, 7.08]
["2026-08-28T14:03:30.144646+00:00", "quote", 7.07, 7.08]
["2026-08-28T14:03:30.144663+00:00", "trade", 7.07, 14.0]
["2026-08-28T14:03:30.144751+00:00", "quote", 7.07, 7.08]
["2026-08-28T14:03:30.144751+00:00", "quote", 7.07, 7.08]
["2026-08-28T14:03:30.145132+00:00", "quote", 7.07, 7.08]
["2026-08-28T14:03:30.145167+00:00", "quote", 7.07, 7.08]
["2026-08-28T14:03:30.145183+00:00", "quote", 7.07, 7.08]
["2026-08-28T14:03:30.148159+00:00", "quote", 7.07, 7.08]
["2026-08-28T14:03:30.148395+00:00", "quote", 7.07, 7.08]
["2026-08-28T14:03:30.148475+00:00", "quote", 7.07, 7.08]
["2026-08-28T14:03:30.151302+00:00", "trade", 7.07, 800.0]
["2026-08-28T14:03:30.152234+00:00", "quote", 7.07, 7.08]
["2026-08-28T14:03:30.155410+00:00", "trade", 7.07, 100.0]
["2026-08-28T14:03:30.165310+00:00", "quote", 7.07, 7.08]
["2026-08-28T14:03:30.179768+00:00", "trade", 7.071, 33.0]
["2026-08-28T14:03:30.427349+00:00", "quote", 7.07, 7.08]
["2026-08-28T14:03:31.087732+00:00", "quote", 7.07, 7.08]
["2026-08-28T14:03:31.088198+00:00", "quote", 7.07, 7.08]
["2026-08-28T14:03:31.144743+00:00", "quote", 7.07, 7.08]
["2026-08-28T14:03:31.145500+00:00", "quote", 7.07, 7.08]
["2026-08-28T14:03:31.366146+00:00", "quote", 7.07, 7.08]
["2026-08-28T14:03:31.366169+00:00", "trade", 7.07, 100.0]
["2026-08-28T14:03:31.366181+00:00", "quote", 7.07, 7.08]
["2026-08-28T14:03:32.005398+00:00", "quote", 7.07, 7.08]
["2026-08-28T14:03:32.405799+00:00", "trade", 7.075, 20.0]
["2026-08-28T14:03:32.862136+00:00", "trade", 7.075, 300.0]
["2026-08-28T14:03:33.514820+00:00", "trade", 7.07, 1.0]
["2026-08-28T14:03:35.064916+00:00", "trade", 7.0788, 1.0]
["2026-08-28T14:03:35.196193+00:00", "trade", 7.0772, 31.0]
["2026-08-28T14:03:35.280827+00:00", "trade", 7.075, 14.0]
["2026-08-28T14:03:35.287813+00:00", "trade", 7.07, 1.0]
["2026-08-28T14:03:35.353991+00:00", "trade", 7.075, 20.0]
["2026-08-28T14:03:36.258089+00:00", "trade", 7.0787, 300.0]
["2026-08-28T14:03:36.267697+00:00", "trade", 7.075, 1.0]
["2026-08-28T14:03:36.684609+00:00", "quote", 7.07, 7.08]
["2026-08-28T14:03:36.801907+00:00", "trade", 7.075, 52.0]
["2026-08-28T14:03:37.934696+00:00", "trade", 7.0706, 1.0]
["2026-08-28T14:03:38.156986+00:00", "trade", 7.075, 5.0]
["2026-08-28T14:03:38.185831+00:00", "trade", 7.07, 300.0]
["2026-08-28T14:03:38.560508+00:00", "trade", 7.1059, 38.0]
["2026-08-28T14:03:39.055006+00:00", "trade", 7.1044, 53.0]
["2026-08-28T14:03:39.055622+00:00", "trade", 7.1044, 33.0]
["2026-08-28T14:03:39.056296+00:00", "trade", 7.1044, 37.0]
["2026-08-28T14:03:39.056934+00:00", "trade", 7.1058, 18.0]
["2026-08-28T14:03:39.157219+00:00", "trade", 7.1059, 69.0]
["2026-08-28T14:03:39.549112+00:00", "quote", 7.07, 7.08]
["2026-08-28T14:03:39.549112+00:00", "quote", 7.07, 7.08]
["2026-08-28T14:03:40.178169+00:00", "trade", 7.07, 20.0]
["2026-08-28T14:03:40.931635+00:00", "trade", 7.07, 1.0]
["2026-08-28T14:03:41.408929+00:00", "trade", 7.075, 20.0]
["2026-08-28T14:03:41.472190+00:00", "trade", 7.075, 20.0]
["2026-08-28T14:03:41.676446+00:00", "trade", 7.07, 1000.0]
["2026-08-28T14:03:42.154498+00:00", "quote", 7.07, 7.08]
["2026-08-28T14:03:42.170165+00:00", "quote", 7.07, 7.08]
["2026-08-28T14:03:42.390437+00:00", "trade", 7.0723, 2.0]
["2026-08-28T14:03:42.631719+00:00", "trade", 7.0777, 3.0]
["2026-08-28T14:03:42.656095+00:00", "trade", 7.0723, 3.0]
["2026-08-28T14:03:42.676752+00:00", "trade", 7.07, 1.0]
["2026-08-28T14:03:42.686219+00:00", "quote", 7.07, 7.08]
["2026-08-28T14:03:43.395241+00:00", "trade", 7.1057, 62.0]
["2026-08-28T14:03:43.646490+00:00", "trade", 7.075, 1.0]
["2026-08-28T14:03:44.051410+00:00", "trade", 7.08, 63.0]
["2026-08-28T14:03:44.053620+00:00", "trade", 7.075, 1.0]
["2026-08-28T14:03:44.058600+00:00", "trade", 7.075, 1.0]
["2026-08-28T14:03:45.167512+00:00", "trade", 7.07, 1000.0]
["2026-08-28T14:03:45.774364+00:00", "trade", 7.0777, 1.0]
["2026-08-28T14:03:46.344206+00:00", "trade", 7.0795, 3.0]
["2026-08-28T14:03:46.519334+00:00", "quote", 7.07, 7.08]
["2026-08-28T14:03:46.747774+00:00", "trade", 7.075, 2.0]
["2026-08-28T14:03:47.693424+00:00", "trade", 7.075, 99.0]
["2026-08-28T14:03:47.694477+00:00", "trade", 7.07, 18.0]
["2026-08-28T14:03:47.928978+00:00", "trade", 7.07, 1.0]
["2026-08-28T14:03:49.878017+00:00", "trade", 7.075, 5.0]
["2026-08-28T14:03:49.887573+00:00", "trade", 7.07, 43.0]
["2026-08-28T14:03:49.888009+00:00", "trade", 7.07, 88.0]
["2026-08-28T14:03:49.919248+00:00", "trade", 7.07, 12.0]
["2026-08-28T14:03:49.919299+00:00", "trade", 7.07, 36.0]
["2026-08-28T14:03:49.919458+00:00", "trade", 7.07, 98.0]
["2026-08-28T14:03:49.919458+00:00", "quote", 7.07, 7.08]
["2026-08-28T14:03:49.968899+00:00", "trade", 7.075, 10.0]
["2026-08-28T14:03:50.205734+00:00", "trade", 7.07, 99.0]
["2026-08-28T14:03:50.257148+00:00", "trade", 7.0722, 99.0]
["2026-08-28T14:03:50.356229+00:00", "quote", 7.07, 7.08]
["2026-08-28T14:03:50.356231+00:00", "trade", 7.07, 110.0]
["2026-08-28T14:03:50.356284+00:00", "quote", 7.07, 7.08]
["2026-08-28T14:03:50.356289+00:00", "quote", 7.07, 7.08]
["2026-08-28T14:03:50.356474+00:00", "trade", 7.07, 13.0]
["2026-08-28T14:03:50.356755+00:00", "quote", 7.07, 7.08]
["2026-08-28T14:03:50.356757+00:00", "trade", 7.07, 1000.0]
["2026-08-28T14:03:50.356763+00:00", "trade", 7.07, 11.0]
["2026-08-28T14:03:50.356765+00:00", "quote", 7.07, 7.08]
["2026-08-28T14:03:50.356766+00:00", "trade", 7.07, 989.0]
["2026-08-28T14:03:50.356847+00:00", "trade", 7.07, 11.0]
["2026-08-28T14:03:50.356850+00:00", "trade", 7.07, 100.0]
["2026-08-28T14:03:50.356895+00:00", "quote", 7.07, 7.08]
["2026-08-28T14:03:50.356930+00:00", "quote", 7.07, 7.08]
["2026-08-28T14:03:50.357191+00:00", "quote", 7.07, 7.08]
["2026-08-28T14:03:50.357306+00:00", "quote", 7.07, 7.08]
["2026-08-28T14:03:50.357341+00:00", "quote", 7.07, 7.08]
["2026-08-28T14:03:50.357341+00:00", "quote", 7.07, 7.08]
["2026-08-28T14:03:50.357472+00:00", "quote", 7.07, 7.08]
["2026-08-28T14:03:50.357566+00:00", "trade", 7.07, 25.0]
["2026-08-28T14:03:50.357597+00:00", "quote", 7.07, 7.08]
["2026-08-28T14:03:50.357602+00:00", "trade", 7.07, 5.0]
["2026-08-28T14:03:50.357602+00:00", "trade", 7.07, 295.0]
["2026-08-28T14:03:50.358088+00:00", "quote", 7.07, 7.08]
["2026-08-28T14:03:50.469819+00:00", "quote", 7.07, 7.08]
["2026-08-28T14:03:50.591225+00:00", "trade", 7.075, 10.0]
["2026-08-28T14:03:50.919811+00:00", "quote", 7.07, 7.08]
["2026-08-28T14:03:51.002527+00:00", "trade", 7.075, 5.0]
["2026-08-28T14:03:51.086210+00:00", "trade", 7.07, 99.0]
["2026-08-28T14:03:51.140108+00:00", "trade", 7.0777, 1.0]
["2026-08-28T14:03:51.177965+00:00", "trade", 7.0701, 99.0]
["2026-08-28T14:03:51.356286+00:00", "quote", 7.07, 7.08]
["2026-08-28T14:03:51.777593+00:00", "trade", 7.07, 99.0]
["2026-08-28T14:03:51.781427+00:00", "trade", 7.07, 92.0]
["2026-08-28T14:03:51.781428+00:00", "quote", 7.06, 7.07]
["2026-08-28T14:03:51.781431+00:00", "trade", 7.07, 300.0]
["2026-08-28T14:03:51.781499+00:00", "quote", 7.06, 7.07]
["2026-08-28T14:03:51.781509+00:00", "quote", 7.06, 7.07]
["2026-08-28T14:03:51.781534+00:00", "quote", 7.06, 7.07]
["2026-08-28T14:03:51.781549+00:00", "quote", 7.06, 7.07]
["2026-08-28T14:03:51.781574+00:00", "quote", 7.06, 7.07]
["2026-08-28T14:03:51.781624+00:00", "quote", 7.06, 7.07]
["2026-08-28T14:03:51.781803+00:00", "trade", 7.07, 10.0]
["2026-08-28T14:03:51.781803+00:00", "trade", 7.07, 1.0]
["2026-08-28T14:03:51.781818+00:00", "trade", 7.07, 2.0]
["2026-08-28T14:03:51.781945+00:00", "quote", 7.06, 7.07]
["2026-08-28T14:03:51.781984+00:00", "trade", 7.07, 5.0]
["2026-08-28T14:03:51.782006+00:00", "quote", 7.06, 7.07]
["2026-08-28T14:03:51.782255+00:00", "quote", 7.06, 7.07]
["2026-08-28T14:03:51.782324+00:00", "trade", 7.075, 20.0]
["2026-08-28T14:03:51.782387+00:00", "trade", 7.07, 132.0]
["2026-08-28T14:03:51.789138+00:00", "trade", 7.0677, 10.0]
["2026-08-28T14:03:51.801977+00:00", "quote", 7.06, 7.07]
["2026-08-28T14:03:51.826771+00:00", "quote", 7.06, 7.07]
["2026-08-28T14:03:51.837643+00:00", "trade", 7.07, 100.0]
["2026-08-28T14:03:51.837676+00:00", "trade", 7.0622, 99.0]
["2026-08-28T14:03:51.838610+00:00", "quote", 7.06, 7.07]
["2026-08-28T14:03:51.839081+00:00", "quote", 7.06, 7.07]
["2026-08-28T14:03:51.852458+00:00", "quote", 7.06, 7.07]
["2026-08-28T14:03:51.895079+00:00", "quote", 7.06, 7.07]
["2026-08-28T14:03:52.020452+00:00", "trade", 7.08, 1.0]
["2026-08-28T14:03:52.043673+00:00", "quote", 7.06, 7.07]
["2026-08-28T14:03:52.464906+00:00", "quote", 7.06, 7.07]
["2026-08-28T14:03:53.056425+00:00", "quote", 7.06, 7.07]
["2026-08-28T14:03:53.088903+00:00", "trade", 7.065, 100.0]
["2026-08-28T14:03:53.167144+00:00", "quote", 7.06, 7.07]
["2026-08-28T14:03:53.427019+00:00", "trade", 7.0673, 100.0]
["2026-08-28T14:03:54.466577+00:00", "trade", 7.1052, 700.0]
["2026-08-28T14:03:54.759963+00:00", "quote", 7.06, 7.07]
["2026-08-28T14:03:54.760565+00:00", "quote", 7.06, 7.07]
["2026-08-28T14:03:55.126048+00:00", "trade", 7.065, 1.0]
["2026-08-28T14:03:56.423913+00:00", "trade", 7.06, 300.0]
["2026-08-28T14:03:57.827503+00:00", "trade", 7.0686, 1.0]
["2026-08-28T14:03:57.994573+00:00", "quote", 7.06, 7.07]
["2026-08-28T14:03:59.298945+00:00", "quote", 7.06, 7.07]
["2026-08-28T14:03:59.727064+00:00", "trade", 7.0678, 25.0]
["2026-08-28T14:03:59.993273+00:00", "quote", 7.06, 7.07]
["2026-08-28T14:04:00.589935+00:00", "quote", 7.06, 7.07]
["2026-08-28T14:04:00.702513+00:00", "trade", 7.0677, 1.0]
["2026-08-28T14:04:01.556622+00:00", "quote", 7.06, 7.07]
["2026-08-28T14:04:01.647860+00:00", "trade", 7.1051, 400.0]
["2026-08-28T14:04:02.295085+00:00", "trade", 7.065, 1.0]
["2026-08-28T14:04:02.523019+00:00", "quote", 7.06, 7.07]
["2026-08-28T14:04:02.663143+00:00", "quote", 7.06, 7.07]
["2026-08-28T14:04:02.663213+00:00", "trade", 7.065, 10.0]
["2026-08-28T14:04:02.667625+00:00", "trade", 7.06, 3.0]
["2026-08-28T14:04:02.667639+00:00", "quote", 7.06, 7.07]
["2026-08-28T14:04:02.694292+00:00", "trade", 7.065, 10.0]
["2026-08-28T14:04:02.951038+00:00", "trade", 7.06, 50.0]
["2026-08-28T14:04:04.236143+00:00", "trade", 7.06, 1.0]
["2026-08-28T14:04:04.237171+00:00", "trade", 7.065, 20.0]
["2026-08-28T14:04:04.395574+00:00", "quote", 7.06, 7.07]
["2026-08-28T14:04:04.530625+00:00", "trade", 7.065, 5.0]
["2026-08-28T14:04:04.725453+00:00", "trade", 7.065, 1.0]
["2026-08-28T14:04:05.024073+00:00", "trade", 7.0686, 1.0]
["2026-08-28T14:04:05.198411+00:00", "trade", 7.0686, 57.0]
["2026-08-28T14:04:05.832651+00:00", "trade", 7.0699, 10.0]
["2026-08-28T14:04:06.688917+00:00", "trade", 7.0601, 40.0]
["2026-08-28T14:04:07.395790+00:00", "trade", 7.065, 25.0]
["2026-08-28T14:04:07.916381+00:00", "quote", 7.06, 7.07]
["2026-08-28T14:04:07.917243+00:00", "quote", 7.06, 7.07]
["2026-08-28T14:04:07.985821+00:00", "quote", 7.06, 7.07]
["2026-08-28T14:04:09.441015+00:00", "trade", 7.07, 28.0]
["2026-08-28T14:04:09.443722+00:00", "trade", 7.065, 1.0]
["2026-08-28T14:04:09.447397+00:00", "trade", 7.07, 1.0]
["2026-08-28T14:04:09.895004+00:00", "trade", 7.0681, 800.0]
["2026-08-28T14:04:10.194307+00:00", "quote", 7.06, 7.07]
["2026-08-28T14:04:11.096119+00:00", "trade", 7.065, 1.0]
["2026-08-28T14:04:11.129192+00:00", "trade", 7.065, 1.0]
["2026-08-28T14:04:11.693337+00:00", "quote", 7.06, 7.07]
["2026-08-28T14:04:11.821287+00:00", "trade", 7.06, 99.0]
["2026-08-28T14:04:11.846620+00:00", "trade", 7.06, 99.0]
["2026-08-28T14:04:11.879049+00:00", "trade", 7.0635, 99.0]
["2026-08-28T14:04:11.879355+00:00", "quote", 7.06, 7.07]
["2026-08-28T14:04:11.883044+00:00", "quote", 7.06, 7.07]
["2026-08-28T14:04:11.907996+00:00", "trade", 7.0635, 99.0]
["2026-08-28T14:04:12.367472+00:00", "trade", 7.065, 14.0]
["2026-08-28T14:04:12.367842+00:00", "trade", 7.065, 1.0]
["2026-08-28T14:04:12.626605+00:00", "trade", 7.06, 99.0]
["2026-08-28T14:04:12.676329+00:00", "trade", 7.065, 99.0]
["2026-08-28T14:04:13.181838+00:00", "quote", 7.06, 7.07]
["2026-08-28T14:04:13.406636+00:00", "trade", 7.06, 99.0]
["2026-08-28T14:04:13.425972+00:00", "trade", 7.06, 99.0]
["2026-08-28T14:04:13.465781+00:00", "trade", 7.065, 99.0]
["2026-08-28T14:04:13.573032+00:00", "trade", 7.0622, 99.0]
["2026-08-28T14:04:14.173803+00:00", "trade", 7.06, 99.0]
["2026-08-28T14:04:14.193392+00:00", "quote", 7.06, 7.07]
["2026-08-28T14:04:14.228719+00:00", "trade", 7.065, 99.0]
["2026-08-28T14:04:14.269503+00:00", "quote", 7.06, 7.07]
["2026-08-28T14:04:14.843320+00:00", "quote", 7.06, 7.07]
["2026-08-28T14:04:14.934507+00:00", "trade", 7.06, 99.0]
["2026-08-28T14:04:14.946839+00:00", "trade", 7.06, 99.0]
["2026-08-28T14:04:14.989108+00:00", "trade", 7.065, 99.0]
["2026-08-28T14:04:15.052306+00:00", "trade", 7.065, 99.0]
["2026-08-28T14:04:15.445962+00:00", "trade", 7.102, 17.0]
["2026-08-28T14:04:15.446431+00:00", "trade", 7.0642, 9.0]
["2026-08-28T14:04:15.446732+00:00", "trade", 7.0638, 7.0]
["2026-08-28T14:04:15.487319+00:00", "trade", 7.0677, 2.0]
["2026-08-28T14:04:15.730875+00:00", "trade", 7.06, 99.0]
["2026-08-28T14:04:15.782406+00:00", "trade", 7.0622, 99.0]
["2026-08-28T14:04:16.156533+00:00", "quote", 7.06, 7.07]
["2026-08-28T14:04:17.184788+00:00", "quote", 7.06, 7.07]
["2026-08-28T14:04:17.184993+00:00", "quote", 7.06, 7.07]
["2026-08-28T14:04:17.493513+00:00", "quote", 7.06, 7.07]
["2026-08-28T14:04:18.059817+00:00", "quote", 7.06, 7.07]
["2026-08-28T14:04:18.685055+00:00", "trade", 7.065, 1.0]
["2026-08-28T14:04:18.721984+00:00", "quote", 7.06, 7.07]
["2026-08-28T14:04:18.722034+00:00", "quote", 7.06, 7.07]
["2026-08-28T14:04:18.798627+00:00", "quote", 7.06, 7.07]
["2026-08-28T14:04:19.061778+00:00", "quote", 7.06, 7.07]
["2026-08-28T14:04:19.167554+00:00", "trade", 7.065, 25.0]
["2026-08-28T14:04:19.167563+00:00", "trade", 7.06, 25.0]
["2026-08-28T14:04:19.167590+00:00", "trade", 7.065, 1.0]
["2026-08-28T14:04:19.167612+00:00", "trade", 7.06, 1.0]
["2026-08-28T14:04:19.167636+00:00", "trade", 7.06, 1.0]
["2026-08-28T14:04:19.167642+00:00", "trade", 7.065, 1.0]
["2026-08-28T14:04:19.167663+00:00", "trade", 7.065, 100.0]
["2026-08-28T14:04:19.167672+00:00", "trade", 7.06, 100.0]
["2026-08-28T14:04:19.167687+00:00", "trade", 7.065, 26.0]
["2026-08-28T14:04:19.167699+00:00", "trade", 7.06, 26.0]
["2026-08-28T14:04:19.168008+00:00", "trade", 7.065, 1.0]
["2026-08-28T14:04:19.169154+00:00", "quote", 7.06, 7.07]
["2026-08-28T14:04:19.232731+00:00", "quote", 7.06, 7.07]
["2026-08-28T14:04:19.552724+00:00", "trade", 7.0699, 14.0]
["2026-08-28T14:04:19.816962+00:00", "quote", 7.06, 7.07]
["2026-08-28T14:04:20.055627+00:00", "trade", 7.0614, 28.0]
["2026-08-28T14:04:20.231184+00:00", "quote", 7.06, 7.07]
["2026-08-28T14:04:20.231911+00:00", "quote", 7.06, 7.07]
["2026-08-28T14:04:21.115555+00:00", "trade", 7.0678, 100.0]
["2026-08-28T14:04:21.165135+00:00", "trade", 7.06, 99.0]
["2026-08-28T14:04:21.342184+00:00", "trade", 7.0622, 99.0]
["2026-08-28T14:04:21.354941+00:00", "trade", 7.065, 20.0]
["2026-08-28T14:04:21.354980+00:00", "trade", 7.065, 10.0]
["2026-08-28T14:04:21.406964+00:00", "trade", 7.065, 10.0]
["2026-08-28T14:04:22.027192+00:00", "quote", 7.06, 7.07]
["2026-08-28T14:04:22.083887+00:00", "quote", 7.06, 7.07]
["2026-08-28T14:04:22.856547+00:00", "quote", 7.06, 7.07]
["2026-08-28T14:04:22.931996+00:00", "trade", 7.065, 2.0]
["2026-08-28T14:04:23.072968+00:00", "quote", 7.06, 7.07]
["2026-08-28T14:04:23.601522+00:00", "quote", 7.06, 7.07]
["2026-08-28T14:04:23.664472+00:00", "quote", 7.06, 7.07]
["2026-08-28T14:04:23.867290+00:00", "quote", 7.06, 7.07]
["2026-08-28T14:04:23.911365+00:00", "quote", 7.06, 7.07]
["2026-08-28T14:04:23.912407+00:00", "quote", 7.06, 7.07]
["2026-08-28T14:04:24.304489+00:00", "trade", 7.07, 600.0]
["2026-08-28T14:04:24.612269+00:00", "quote", 7.06, 7.07]
["2026-08-28T14:04:24.685389+00:00", "quote", 7.06, 7.07]
["2026-08-28T14:04:24.699282+00:00", "quote", 7.06, 7.07]
["2026-08-28T14:04:24.699405+00:00", "trade", 7.06, 100.0]
["2026-08-28T14:04:24.738152+00:00", "trade", 7.065, 100.0]
["2026-08-28T14:04:24.741166+00:00", "quote", 7.06, 7.07]
["2026-08-28T14:04:24.851808+00:00", "trade", 7.0677, 1.0]
["2026-08-28T14:04:25.368363+00:00", "trade", 7.065, 800.0]
["2026-08-28T14:04:25.770644+00:00", "trade", 7.0686, 28.0]
["2026-08-28T14:04:26.821800+00:00", "trade", 7.065, 10.0]
["2026-08-28T14:04:27.836525+00:00", "trade", 7.0622, 35.0]
["2026-08-28T14:04:27.885335+00:00", "trade", 7.06, 300.0]
["2026-08-28T14:04:28.112144+00:00", "trade", 7.0699, 49.0]
["2026-08-28T14:04:28.705810+00:00", "quote", 7.06, 7.07]
["2026-08-28T14:04:28.758230+00:00", "quote", 7.06, 7.07]
["2026-08-28T14:04:28.926246+00:00", "trade", 7.065, 15.0]
["2026-08-28T14:04:29.758803+00:00", "quote", 7.06, 7.07]
["2026-08-28T14:04:29.993282+00:00", "quote", 7.06, 7.07]
["2026-08-28T14:04:30.188373+00:00", "trade", 7.0678, 100.0]
["2026-08-28T14:04:30.326691+00:00", "quote", 7.06, 7.07]
["2026-08-28T14:04:30.975135+00:00", "quote", 7.06, 7.07]
["2026-08-28T14:04:30.983330+00:00", "quote", 7.06, 7.07]
["2026-08-28T14:04:31.133711+00:00", "trade", 7.065, 974.0]
["2026-08-28T14:04:31.133738+00:00", "trade", 7.06, 974.0]
["2026-08-28T14:04:31.133756+00:00", "trade", 7.06, 26.0]
["2026-08-28T14:04:31.133765+00:00", "trade", 7.065, 26.0]
["2026-08-28T14:04:31.135031+00:00", "quote", 7.06, 7.07]
["2026-08-28T14:04:31.355060+00:00", "quote", 7.06, 7.07]
["2026-08-28T14:04:32.560108+00:00", "trade", 7.065, 300.0]
["2026-08-28T14:04:32.565572+00:00", "trade", 7.065, 400.0]
["2026-08-28T14:04:32.567729+00:00", "quote", 7.06, 7.07]
["2026-08-28T14:04:32.850651+00:00", "trade", 7.07, 1.0]
["2026-08-28T14:04:33.119446+00:00", "trade", 7.065, 100.0]
["2026-08-28T14:04:33.125120+00:00", "trade", 7.065, 1.0]
["2026-08-28T14:04:33.866524+00:00", "trade", 7.0687, 1415.0]
["2026-08-28T14:04:33.868846+00:00", "trade", 7.065, 1.0]
["2026-08-28T14:04:34.415490+00:00", "quote", 7.06, 7.07]
["2026-08-28T14:04:34.477210+00:00", "trade", 7.1022, 100.0]
["2026-08-28T14:04:34.837781+00:00", "trade", 7.07, 100.0]
["2026-08-28T14:04:34.837781+00:00", "trade", 7.07, 8.0]
["2026-08-28T14:04:34.837808+00:00", "trade", 7.07, 200.0]
["2026-08-28T14:04:34.837808+00:00", "trade", 7.07, 106.0]
["2026-08-28T14:04:34.837811+00:00", "quote", 7.06, 7.07]
["2026-08-28T14:04:34.837814+00:00", "trade", 7.07, 200.0]
["2026-08-28T14:04:34.837814+00:00", "trade", 7.07, 200.0]
["2026-08-28T14:04:34.837817+00:00", "trade", 7.07, 200.0]
["2026-08-28T14:04:34.837817+00:00", "trade", 7.07, 200.0]
["2026-08-28T14:04:34.837961+00:00", "trade", 7.07, 100.0]
["2026-08-28T14:04:34.837964+00:00", "trade", 7.07, 10.0]
["2026-08-28T14:04:34.838001+00:00", "quote", 7.06, 7.07]
["2026-08-28T14:04:34.838036+00:00", "quote", 7.06, 7.07]
["2026-08-28T14:04:34.838067+00:00", "quote", 7.07, 7.07]
["2026-08-28T14:04:34.838127+00:00", "quote", 7.07, 7.07]
["2026-08-28T14:04:34.838133+00:00", "trade", 7.07, 100.0]
["2026-08-28T14:04:34.838157+00:00", "trade", 7.07, 1.0]
["2026-08-28T14:04:34.838160+00:00", "trade", 7.07, 1.0]
["2026-08-28T14:04:34.838163+00:00", "trade", 7.07, 1.0]
["2026-08-28T14:04:34.838166+00:00", "trade", 7.07, 200.0]
["2026-08-28T14:04:34.838167+00:00", "quote", 7.07, 7.08]
["2026-08-28T14:04:34.838387+00:00", "quote", 7.07, 7.08]
["2026-08-28T14:04:34.838422+00:00", "trade", 7.07, 3.0]
["2026-08-28T14:04:34.838422+00:00", "trade", 7.07, 1.0]
["2026-08-28T14:04:34.838425+00:00", "trade", 7.07, 32.0]
["2026-08-28T14:04:34.838425+00:00", "trade", 7.07, 22.0]
["2026-08-28T14:04:34.838503+00:00", "trade", 7.07, 6.0]
["2026-08-28T14:04:34.838539+00:00", "trade", 7.07, 6.0]
["2026-08-28T14:04:34.838596+00:00", "trade", 7.07, 58.0]
["2026-08-28T14:04:34.838596+00:00", "trade", 7.07, 106.0]
["2026-08-28T14:04:34.840935+00:00", "trade", 7.07, 6.0]
["2026-08-28T14:04:34.841204+00:00", "quote", 7.07, 7.08]
["2026-08-28T14:04:34.841249+00:00", "quote", 7.07, 7.08]
["2026-08-28T14:04:34.848055+00:00", "quote", 7.07, 7.08]
["2026-08-28T14:04:34.857112+00:00", "quote", 7.07, 7.08]
["2026-08-28T14:04:34.918388+00:00", "quote", 7.07, 7.08]
["2026-08-28T14:04:34.977589+00:00", "quote", 7.07, 7.08]
["2026-08-28T14:04:35.046818+00:00", "trade", 7.075, 22.0]
["2026-08-28T14:04:35.397559+00:00", "quote", 7.07, 7.08]
["2026-08-28T14:04:35.397619+00:00", "quote", 7.07, 7.08]
["2026-08-28T14:04:35.805180+00:00", "quote", 7.07, 7.08]
["2026-08-28T14:04:40.510926+00:00", "trade", 7.0799, 35.0]
["2026-08-28T14:04:41.417889+00:00", "trade", 7.0701, 30.0]
["2026-08-28T14:04:41.418097+00:00", "trade", 7.07, 200.0]
["2026-08-28T14:04:41.418100+00:00", "trade", 7.07, 200.0]
["2026-08-28T14:04:41.418100+00:00", "trade", 7.07, 200.0]
["2026-08-28T14:04:41.418100+00:00", "quote", 7.07, 7.08]
["2026-08-28T14:04:41.418104+00:00", "trade", 7.07, 900.0]
["2026-08-28T14:04:41.418104+00:00", "trade", 7.07, 800.0]
["2026-08-28T14:04:41.418195+00:00", "quote", 7.07, 7.08]
["2026-08-28T14:04:41.418385+00:00", "quote", 7.07, 7.08]
["2026-08-28T14:04:41.418403+00:00", "trade", 7.07, 1.0]
["2026-08-28T14:04:41.418466+00:00", "quote", 7.07, 7.08]
["2026-08-28T14:04:41.418491+00:00", "quote", 7.07, 7.07]
["2026-08-28T14:04:41.418561+00:00", "quote", 7.07, 7.07]
["2026-08-28T14:04:41.418711+00:00", "quote", 7.06, 7.07]
["2026-08-28T14:04:41.418892+00:00", "quote", 7.06, 7.07]
["2026-08-28T14:04:41.419468+00:00", "quote", 7.06, 7.07]
["2026-08-28T14:04:41.420761+00:00", "quote", 7.06, 7.07]
["2026-08-28T14:04:42.093338+00:00", "quote", 7.06, 7.07]
["2026-08-28T14:04:42.247415+00:00", "quote", 7.06, 7.07]
["2026-08-28T14:04:42.247596+00:00", "quote", 7.06, 7.07]
["2026-08-28T14:04:42.258051+00:00", "trade", 7.065, 1.0]
["2026-08-28T14:04:42.380617+00:00", "quote", 7.06, 7.07]
["2026-08-28T14:04:42.735182+00:00", "quote", 7.06, 7.07]
["2026-08-28T14:04:42.908856+00:00", "quote", 7.06, 7.07]
["2026-08-28T14:04:43.218202+00:00", "trade", 7.0698, 1000.0]
["2026-08-28T14:04:43.219631+00:00", "quote", 7.06, 7.07]
["2026-08-28T14:04:43.432249+00:00", "trade", 7.0699, 2.0]
["2026-08-28T14:04:44.411911+00:00", "trade", 7.065, 2.0]
["2026-08-28T14:04:44.423007+00:00", "trade", 7.0699, 1.0]
["2026-08-28T14:04:45.268459+00:00", "trade", 7.0678, 68.0]
["2026-08-28T14:04:45.422684+00:00", "trade", 7.065, 1.0]
["2026-08-28T14:04:45.660064+00:00", "quote", 7.06, 7.07]
["2026-08-28T14:04:46.029479+00:00", "trade", 7.07, 3.0]
["2026-08-28T14:04:46.029533+00:00", "trade", 7.07, 700.0]
["2026-08-28T14:04:46.029534+00:00", "quote", 7.06, 7.07]
["2026-08-28T14:04:46.029536+00:00", "trade", 7.07, 200.0]
["2026-08-28T14:04:46.029539+00:00", "trade", 7.07, 100.0]
["2026-08-28T14:04:46.029543+00:00", "trade", 7.07, 200.0]
["2026-08-28T14:04:46.029543+00:00", "trade", 7.07, 300.0]
["2026-08-28T14:04:46.029548+00:00", "trade", 7.07, 15.0]
["2026-08-28T14:04:46.029548+00:00", "trade", 7.07, 400.0]
["2026-08-28T14:04:46.029605+00:00", "trade", 7.07, 37.0]
["2026-08-28T14:04:46.029608+00:00", "trade", 7.07, 100.0]
["2026-08-28T14:04:46.029662+00:00", "trade", 7.07, 64.0]
["2026-08-28T14:04:46.029707+00:00", "trade", 7.07, 135.0]
["2026-08-28T14:04:46.029773+00:00", "trade", 7.07, 10.0]
["2026-08-28T14:04:46.029784+00:00", "quote", 7.07, 7.07]
["2026-08-28T14:04:46.029784+00:00", "quote", 7.07, 7.07]
["2026-08-28T14:04:46.029850+00:00", "quote", 7.07, 7.07]
["2026-08-28T14:04:46.029855+00:00", "quote", 7.07, 7.07]
["2026-08-28T14:04:46.029930+00:00", "quote", 7.07, 7.07]
["2026-08-28T14:04:46.029965+00:00", "quote", 7.07, 7.08]
["2026-08-28T14:04:46.030160+00:00", "quote", 7.07, 7.08]
["2026-08-28T14:04:46.030164+00:00", "trade", 7.07, 61.0]
["2026-08-28T14:04:46.030165+00:00", "quote", 7.07, 7.08]
["2026-08-28T14:04:46.030267+00:00", "trade", 7.07, 16.0]
["2026-08-28T14:04:46.030351+00:00", "quote", 7.07, 7.08]
["2026-08-28T14:04:46.030631+00:00", "quote", 7.07, 7.08]
["2026-08-28T14:04:46.030762+00:00", "quote", 7.07, 7.08]
["2026-08-28T14:04:46.030931+00:00", "trade", 7.075, 100.0]
["2026-08-28T14:04:46.031002+00:00", "quote", 7.07, 7.08]
["2026-08-28T14:04:46.031346+00:00", "trade", 7.07, 100.0]
["2026-08-28T14:04:46.039904+00:00", "quote", 7.07, 7.08]
["2026-08-28T14:04:46.040365+00:00", "trade", 7.07, 5.0]
["2026-08-28T14:04:46.060744+00:00", "trade", 7.07, 15.0]
["2026-08-28T14:04:46.086895+00:00", "quote", 7.07, 7.08]
["2026-08-28T14:04:46.697615+00:00", "quote", 7.07, 7.08]
["2026-08-28T14:04:46.884698+00:00", "trade", 7.08, 1.0]
["2026-08-28T14:04:47.029601+00:00", "quote", 7.07, 7.08]
["2026-08-28T14:04:47.598140+00:00", "quote", 7.07, 7.08]
["2026-08-28T14:04:47.598200+00:00", "quote", 7.07, 7.08]
["2026-08-28T14:04:47.830423+00:00", "quote", 7.07, 7.08]
["2026-08-28T14:04:48.772868+00:00", "trade", 7.07, 100.0]
["2026-08-28T14:04:48.851811+00:00", "quote", 7.07, 7.08]
["2026-08-28T14:04:48.851876+00:00", "quote", 7.07, 7.08]
["2026-08-28T14:04:48.852708+00:00", "quote", 7.07, 7.08]
["2026-08-28T14:04:48.852759+00:00", "quote", 7.07, 7.08]
["2026-08-28T14:04:48.899350+00:00", "quote", 7.07, 7.08]
["2026-08-28T14:04:48.899405+00:00", "quote", 7.07, 7.08]
["2026-08-28T14:04:49.084810+00:00", "trade", 7.08, 1.0]
["2026-08-28T14:04:49.293664+00:00", "trade", 7.0725, 400.0]
["2026-08-28T14:04:49.510453+00:00", "trade", 7.0681, 24.0]
["2026-08-28T14:04:49.801721+00:00", "trade", 7.075, 100.0]
["2026-08-28T14:04:49.801724+00:00", "trade", 7.08, 100.0]
["2026-08-28T14:04:49.801724+00:00", "trade", 7.08, 80.0]
["2026-08-28T14:04:49.801727+00:00", "trade", 7.08, 44.0]
["2026-08-28T14:04:49.801730+00:00", "trade", 7.08, 176.0]
["2026-08-28T14:04:49.801879+00:00", "quote", 7.07, 7.08]
["2026-08-28T14:04:49.801919+00:00", "quote", 7.07, 7.08]
["2026-08-28T14:04:49.801975+00:00", "quote", 7.07, 7.08]
["2026-08-28T14:04:49.804851+00:00", "quote", 7.07, 7.08]
["2026-08-28T14:04:49.822333+00:00", "quote", 7.07, 7.08]
["2026-08-28T14:04:50.026103+00:00", "quote", 7.07, 7.08]
["2026-08-28T14:04:51.993460+00:00", "quote", 7.07, 7.08]
["2026-08-28T14:04:52.854591+00:00", "quote", 7.07, 7.08]
["2026-08-28T14:04:52.854641+00:00", "quote", 7.07, 7.08]
["2026-08-28T14:04:53.201749+00:00", "trade", 7.0714, 1.0]
["2026-08-28T14:04:53.202539+00:00", "quote", 7.07, 7.08]
["2026-08-28T14:04:53.606005+00:00", "quote", 7.07, 7.08]
["2026-08-28T14:04:53.606056+00:00", "quote", 7.07, 7.08]
["2026-08-28T14:04:53.606066+00:00", "quote", 7.07, 7.08]
["2026-08-28T14:04:54.622038+00:00", "trade", 7.077, 3.0]
["2026-08-28T14:04:55.425040+00:00", "trade", 7.075, 1.0]
["2026-08-28T14:04:55.842628+00:00", "quote", 7.07, 7.08]
["2026-08-28T14:04:55.842683+00:00", "quote", 7.07, 7.08]
["2026-08-28T14:04:56.937352+00:00", "trade", 7.0993, 27.0]
["2026-08-28T14:04:57.271859+00:00", "trade", 7.0777, 1.0]
["2026-08-28T14:04:57.281169+00:00", "trade", 7.0692, 7.0]
["2026-08-28T14:04:57.281636+00:00", "trade", 7.0692, 2.0]
["2026-08-28T14:04:57.370412+00:00", "quote", 7.07, 7.08]
["2026-08-28T14:04:57.640935+00:00", "trade", 7.0795, 3.0]
["2026-08-28T14:04:57.753556+00:00", "trade", 7.0786, 1.0]
["2026-08-28T14:04:58.470698+00:00", "quote", 7.07, 7.08]
["2026-08-28T14:04:58.470718+00:00", "quote", 7.07, 7.08]
["2026-08-28T14:04:58.471455+00:00", "quote", 7.07, 7.08]
["2026-08-28T14:04:58.472604+00:00", "trade", 7.075, 140.0]
["2026-08-28T14:04:58.514657+00:00", "trade", 7.0777, 4.0]
["2026-08-28T14:04:59.351210+00:00", "quote", 7.07, 7.08]
["2026-08-28T14:04:59.351230+00:00", "quote", 7.07, 7.08]
["2026-08-28T14:04:59.351290+00:00", "quote", 7.07, 7.08]
["2026-08-28T14:04:59.993290+00:00", "quote", 7.07, 7.08]
["2026-08-28T14:05:00.059099+00:00", "trade", 7.0676, 2.0]
["2026-08-28T14:05:00.100259+00:00", "quote", 7.07, 7.08]
["2026-08-28T14:05:00.200959+00:00", "quote", 7.07, 7.08]
["2026-08-28T14:05:00.228029+00:00", "quote", 7.07, 7.08]
["2026-08-28T14:05:00.259474+00:00", "quote", 7.07, 7.08]
["2026-08-28T14:05:00.317266+00:00", "quote", 7.07, 7.08]
["2026-08-28T14:05:00.398099+00:00", "quote", 7.07, 7.08]
["2026-08-28T14:05:00.398700+00:00", "quote", 7.07, 7.08]
["2026-08-28T14:05:00.398710+00:00", "quote", 7.07, 7.08]
["2026-08-28T14:05:00.466422+00:00", "quote", 7.07, 7.08]
["2026-08-28T14:05:00.467128+00:00", "quote", 7.07, 7.08]
["2026-08-28T14:05:00.776315+00:00", "quote", 7.07, 7.08]
["2026-08-28T14:05:00.776756+00:00", "quote", 7.07, 7.08]
["2026-08-28T14:05:00.929615+00:00", "quote", 7.07, 7.08]
["2026-08-28T14:05:00.941273+00:00", "quote", 7.07, 7.08]
["2026-08-28T14:05:00.941303+00:00", "quote", 7.07, 7.08]
["2026-08-28T14:05:00.941311+00:00", "trade", 7.08, 100.0]
["2026-08-28T14:05:00.941320+00:00", "trade", 7.08, 100.0]
["2026-08-28T14:05:00.941819+00:00", "quote", 7.07, 7.08]
["2026-08-28T14:05:01.021544+00:00", "quote", 7.07, 7.08]
["2026-08-28T14:05:01.048889+00:00", "quote", 7.07, 7.08]
["2026-08-28T14:05:01.058943+00:00", "quote", 7.07, 7.08]
["2026-08-28T14:05:01.372550+00:00", "quote", 7.07, 7.08]
["2026-08-28T14:05:01.372620+00:00", "quote", 7.07, 7.08]
["2026-08-28T14:05:01.405639+00:00", "quote", 7.07, 7.08]
["2026-08-28T14:05:01.576105+00:00", "quote", 7.07, 7.08]
["2026-08-28T14:05:01.942803+00:00", "quote", 7.07, 7.08]
["2026-08-28T14:05:02.331775+00:00", "quote", 7.07, 7.08]
["2026-08-28T14:05:03.022600+00:00", "quote", 7.07, 7.08]
["2026-08-28T14:05:03.022901+00:00", "quote", 7.07, 7.08]
["2026-08-28T14:05:03.022996+00:00", "quote", 7.07, 7.08]
["2026-08-28T14:05:03.023928+00:00", "quote", 7.07, 7.08]
["2026-08-28T14:05:03.023979+00:00", "quote", 7.07, 7.08]
["2026-08-28T14:05:03.149061+00:00", "trade", 7.075, 100.0]
["2026-08-28T14:05:03.199732+00:00", "trade", 7.075, 5523.0]
["2026-08-28T14:05:03.202514+00:00", "quote", 7.07, 7.08]
["2026-08-28T14:05:03.333434+00:00", "trade", 7.075, 7.0]
["2026-08-28T14:05:03.675405+00:00", "trade", 7.075, 1.0]
["2026-08-28T14:05:04.873107+00:00", "trade", 7.075, 500.0]
["2026-08-28T14:05:05.093027+00:00", "quote", 7.07, 7.08]
["2026-08-28T14:05:05.354166+00:00", "trade", 7.0778, 22.0]
["2026-08-28T14:05:06.034901+00:00", "quote", 7.07, 7.08]
["2026-08-28T14:05:06.035036+00:00", "quote", 7.07, 7.08]
["2026-08-28T14:05:06.042689+00:00", "quote", 7.07, 7.08]
["2026-08-28T14:05:06.042754+00:00", "quote", 7.07, 7.08]
["2026-08-28T14:05:06.042839+00:00", "quote", 7.07, 7.08]
["2026-08-28T14:05:06.042899+00:00", "quote", 7.07, 7.08]
["2026-08-28T14:05:06.117673+00:00", "quote", 7.07, 7.08]
["2026-08-28T14:05:06.447137+00:00", "quote", 7.07, 7.08]
["2026-08-28T14:05:06.447140+00:00", "trade", 7.075, 234.0]
["2026-08-28T14:05:06.447152+00:00", "quote", 7.07, 7.08]
["2026-08-28T14:05:06.448470+00:00", "quote", 7.07, 7.08]
["2026-08-28T14:05:06.482542+00:00", "quote", 7.07, 7.08]
["2026-08-28T14:05:06.608844+00:00", "trade", 7.07, 200.0]
["2026-08-28T14:05:06.609098+00:00", "quote", 7.07, 7.08]
["2026-08-28T14:05:06.609108+00:00", "quote", 7.07, 7.08]
["2026-08-28T14:05:06.609128+00:00", "quote", 7.07, 7.08]
["2026-08-28T14:05:06.633947+00:00", "quote", 7.07, 7.08]
["2026-08-28T14:05:08.120112+00:00", "quote", 7.07, 7.08]
["2026-08-28T14:05:08.120157+00:00", "quote", 7.07, 7.08]
["2026-08-28T14:05:08.809324+00:00", "trade", 7.07, 5.0]
["2026-08-28T14:05:08.907330+00:00", "trade", 7.07, 11.0]
["2026-08-28T14:05:09.121873+00:00", "quote", 7.07, 7.08]
["2026-08-28T14:05:09.134453+00:00", "quote", 7.07, 7.08]
["2026-08-28T14:05:09.210088+00:00", "quote", 7.07, 7.08]
["2026-08-28T14:05:09.317469+00:00", "quote", 7.07, 7.08]
["2026-08-28T14:05:09.331382+00:00", "quote", 7.07, 7.08]
["2026-08-28T14:05:09.626701+00:00", "quote", 7.07, 7.08]
["2026-08-28T14:05:09.669788+00:00", "quote", 7.07, 7.08]
["2026-08-28T14:05:10.244603+00:00", "quote", 7.07, 7.08]
["2026-08-28T14:05:10.313813+00:00", "quote", 7.07, 7.08]
["2026-08-28T14:05:10.404333+00:00", "quote", 7.07, 7.08]
["2026-08-28T14:05:10.743341+00:00", "quote", 7.07, 7.08]
["2026-08-28T14:05:10.760727+00:00", "quote", 7.07, 7.08]
["2026-08-28T14:05:11.065950+00:00", "trade", 7.0786, 1.0]
["2026-08-28T14:05:11.066966+00:00", "trade", 7.07, 29.0]
["2026-08-28T14:05:11.968890+00:00", "quote", 7.07, 7.08]
["2026-08-28T14:05:12.926656+00:00", "quote", 7.07, 7.08]
["2026-08-28T14:05:12.926987+00:00", "quote", 7.07, 7.08]
["2026-08-28T14:05:12.927277+00:00", "quote", 7.07, 7.08]
["2026-08-28T14:05:13.011679+00:00", "quote", 7.07, 7.08]
["2026-08-28T14:05:13.011734+00:00", "quote", 7.07, 7.08]
["2026-08-28T14:05:13.591455+00:00", "quote", 7.07, 7.08]
["2026-08-28T14:05:13.607272+00:00", "quote", 7.07, 7.08]
["2026-08-28T14:05:14.317925+00:00", "quote", 7.07, 7.08]
["2026-08-28T14:05:14.507201+00:00", "quote", 7.07, 7.08]
["2026-08-28T14:05:15.371204+00:00", "quote", 7.07, 7.08]
["2026-08-28T14:05:15.540759+00:00", "trade", 7.0777, 5.0]
["2026-08-28T14:05:15.643768+00:00", "quote", 7.07, 7.08]
["2026-08-28T14:05:15.820509+00:00", "quote", 7.07, 7.08]
["2026-08-28T14:05:15.923420+00:00", "trade", 7.08, 1.0]
["2026-08-28T14:05:15.961235+00:00", "quote", 7.07, 7.08]
["2026-08-28T14:05:16.193891+00:00", "trade", 7.0991, 72.0]
["2026-08-28T14:05:16.353920+00:00", "quote", 7.07, 7.08]
["2026-08-28T14:05:16.579953+00:00", "quote", 7.07, 7.08]
["2026-08-28T14:05:16.579958+00:00", "quote", 7.07, 7.08]
["2026-08-28T14:05:16.579998+00:00", "quote", 7.07, 7.08]
["2026-08-28T14:05:16.580539+00:00", "quote", 7.07, 7.08]
["2026-08-28T14:05:16.806703+00:00", "quote", 7.07, 7.08]
["2026-08-28T14:05:16.825166+00:00", "trade", 7.0714, 200.0]
["2026-08-28T14:05:16.894091+00:00", "quote", 7.07, 7.08]
["2026-08-28T14:05:17.442816+00:00", "trade", 7.075, 10.0]
["2026-08-28T14:05:17.544019+00:00", "quote", 7.07, 7.08]
["2026-08-28T14:05:17.834010+00:00", "quote", 7.07, 7.08]
["2026-08-28T14:05:17.962616+00:00", "quote", 7.07, 7.08]
["2026-08-28T14:05:17.963208+00:00", "quote", 7.07, 7.08]
["2026-08-28T14:05:18.031120+00:00", "quote", 7.07, 7.08]
["2026-08-28T14:05:18.031818+00:00", "trade", 7.07, 10.0]
["2026-08-28T14:05:18.514471+00:00", "quote", 7.07, 7.08]
["2026-08-28T14:05:18.820179+00:00", "quote", 7.07, 7.08]
["2026-08-28T14:05:18.897824+00:00", "quote", 7.07, 7.08]
["2026-08-28T14:05:19.214012+00:00", "quote", 7.07, 7.08]
["2026-08-28T14:05:19.405087+00:00", "quote", 7.07, 7.08]
["2026-08-28T14:05:19.411327+00:00", "quote", 7.07, 7.08]
["2026-08-28T14:05:19.661443+00:00", "quote", 7.07, 7.08]
["2026-08-28T14:05:19.667312+00:00", "quote", 7.07, 7.08]
["2026-08-28T14:05:19.771375+00:00", "quote", 7.07, 7.08]
["2026-08-28T14:05:19.771400+00:00", "quote", 7.07, 7.08]
["2026-08-28T14:05:19.809069+00:00", "trade", 7.075, 10.0]
["2026-08-28T14:05:19.812229+00:00", "trade", 7.075, 5.0]
["2026-08-28T14:05:19.827393+00:00", "quote", 7.07, 7.08]
["2026-08-28T14:05:19.855445+00:00", "quote", 7.07, 7.08]
["2026-08-28T14:05:19.915817+00:00", "trade", 7.075, 100.0]
["2026-08-28T14:05:20.075118+00:00", "quote", 7.07, 7.08]
["2026-08-28T14:05:20.313095+00:00", "quote", 7.07, 7.08]
["2026-08-28T14:05:20.328066+00:00", "quote", 7.07, 7.08]
["2026-08-28T14:05:20.369479+00:00", "quote", 7.07, 7.08]
["2026-08-28T14:05:20.409354+00:00", "quote", 7.07, 7.08]
["2026-08-28T14:05:20.552776+00:00", "quote", 7.07, 7.08]
["2026-08-28T14:05:20.573821+00:00", "quote", 7.07, 7.08]
["2026-08-28T14:05:20.602905+00:00", "quote", 7.07, 7.08]
["2026-08-28T14:05:20.654965+00:00", "trade", 7.07, 99.0]
["2026-08-28T14:05:20.660388+00:00", "quote", 7.07, 7.08]
["2026-08-28T14:05:20.708547+00:00", "trade", 7.0786, 1.0]
["2026-08-28T14:05:20.773123+00:00", "trade", 7.0735, 99.0]
["2026-08-28T14:05:21.164157+00:00", "quote", 7.07, 7.08]
["2026-08-28T14:05:21.196139+00:00", "quote", 7.07, 7.08]
["2026-08-28T14:05:21.280780+00:00", "quote", 7.07, 7.08]
["2026-08-28T14:05:21.519167+00:00", "trade", 7.07, 267.0]
["2026-08-28T14:05:21.519227+00:00", "trade", 7.07, 14.0]
["2026-08-28T14:05:21.624643+00:00", "trade", 7.07, 200.0]
["2026-08-28T14:05:21.624643+00:00", "trade", 7.07, 100.0]
["2026-08-28T14:05:21.624658+00:00", "trade", 7.07, 500.0]
["2026-08-28T14:05:21.624661+00:00", "trade", 7.07, 10.0]
["2026-08-28T14:05:21.624661+00:00", "trade", 7.07, 99.0]
["2026-08-28T14:05:21.624664+00:00", "trade", 7.07, 99.0]
["2026-08-28T14:05:21.624719+00:00", "trade", 7.07, 2.0]
["2026-08-28T14:05:21.624719+00:00", "trade", 7.07, 10.0]
["2026-08-28T14:05:21.624722+00:00", "trade", 7.07, 2800.0]
["2026-08-28T14:05:21.624724+00:00", "quote", 7.07, 7.08]
["2026-08-28T14:05:21.624725+00:00", "trade", 7.07, 100.0]
["2026-08-28T14:05:21.624727+00:00", "trade", 7.07, 200.0]
["2026-08-28T14:05:21.624810+00:00", "quote", 7.07, 7.08]
["2026-08-28T14:05:21.624840+00:00", "quote", 7.07, 7.07]
["2026-08-28T14:05:21.624880+00:00", "quote", 7.07, 7.07]
["2026-08-28T14:05:21.624885+00:00", "quote", 7.06, 7.07]
["2026-08-28T14:05:21.624887+00:00", "trade", 7.07, 1.0]
["2026-08-28T14:05:21.624887+00:00", "trade", 7.07, 1414.0]
["2026-08-28T14:05:21.624911+00:00", "quote", 7.06, 7.07]
["2026-08-28T14:05:21.624990+00:00", "quote", 7.06, 7.07]
["2026-08-28T14:05:21.624995+00:00", "quote", 7.06, 7.07]
["2026-08-28T14:05:21.625025+00:00", "quote", 7.06, 7.07]
["2026-08-28T14:05:21.625025+00:00", "quote", 7.06, 7.07]
["2026-08-28T14:05:21.625030+00:00", "quote", 7.06, 7.07]
["2026-08-28T14:05:21.625080+00:00", "quote", 7.06, 7.07]
["2026-08-28T14:05:21.625096+00:00", "quote", 7.06, 7.07]
["2026-08-28T14:05:21.625100+00:00", "quote", 7.06, 7.07]
["2026-08-28T14:05:21.625140+00:00", "quote", 7.06, 7.07]
["2026-08-28T14:05:21.625254+00:00", "trade", 7.07, 7.0]
["2026-08-28T14:05:21.625275+00:00", "trade", 7.07, 99.0]
["2026-08-28T14:05:21.625276+00:00", "quote", 7.06, 7.07]
["2026-08-28T14:05:21.625287+00:00", "trade", 7.07, 14.0]
["2026-08-28T14:05:21.626141+00:00", "trade", 7.07, 5.0]
["2026-08-28T14:05:21.626159+00:00", "trade", 7.07, 1.0]
["2026-08-28T14:05:21.627411+00:00", "quote", 7.06, 7.07]
["2026-08-28T14:05:21.627641+00:00", "quote", 7.06, 7.07]
["2026-08-28T14:05:21.627887+00:00", "quote", 7.06, 7.07]
["2026-08-28T14:05:21.628592+00:00", "trade", 7.07, 1.0]
["2026-08-28T14:05:21.628729+00:00", "quote", 7.06, 7.07]
["2026-08-28T14:05:21.629127+00:00", "trade", 7.07, 14.0]
["2026-08-28T14:05:21.631966+00:00", "trade", 7.07, 100.0]
["2026-08-28T14:05:21.634452+00:00", "quote", 7.06, 7.07]
["2026-08-28T14:05:21.641279+00:00", "quote", 7.06, 7.07]
["2026-08-28T14:05:21.656345+00:00", "quote", 7.06, 7.07]
["2026-08-28T14:05:21.680213+00:00", "trade", 7.0601, 99.0]
["2026-08-28T14:05:21.689595+00:00", "trade", 7.0635, 99.0]
["2026-08-28T14:05:21.724943+00:00", "quote", 7.06, 7.07]
["2026-08-28T14:05:21.759163+00:00", "trade", 7.0635, 99.0]
["2026-08-28T14:05:21.792644+00:00", "quote", 7.06, 7.07]
["2026-08-28T14:05:21.825202+00:00", "quote", 7.06, 7.07]
["2026-08-28T14:05:22.046679+00:00", "quote", 7.06, 7.07]
["2026-08-28T14:05:22.047180+00:00", "trade", 7.06, 100.0]
["2026-08-28T14:05:22.591212+00:00", "trade", 7.0695, 1.0]
["2026-08-28T14:05:22.677944+00:00", "trade", 7.065, 2.0]
["2026-08-28T14:05:23.104218+00:00", "trade", 7.0677, 2.0]
["2026-08-28T14:05:23.724250+00:00", "quote", 7.06, 7.07]
["2026-08-28T14:05:23.727428+00:00", "quote", 7.06, 7.07]
["2026-08-28T14:05:23.727594+00:00", "trade", 7.065, 100.0]
["2026-08-28T14:05:24.506032+00:00", "quote", 7.06, 7.07]
["2026-08-28T14:05:24.506143+00:00", "quote", 7.06, 7.07]
["2026-08-28T14:05:24.616440+00:00", "quote", 7.06, 7.07]
["2026-08-28T14:05:25.666637+00:00", "quote", 7.06, 7.07]
["2026-08-28T14:05:25.666692+00:00", "quote", 7.06, 7.07]
["2026-08-28T14:05:26.027817+00:00", "quote", 7.06, 7.07]
["2026-08-28T14:05:26.028198+00:00", "quote", 7.06, 7.07]
["2026-08-28T14:05:26.036839+00:00", "quote", 7.06, 7.07]
["2026-08-28T14:05:26.057454+00:00", "trade", 7.065, 33.0]
["2026-08-28T14:05:26.541596+00:00", "quote", 7.06, 7.07]
["2026-08-28T14:05:27.449118+00:00", "quote", 7.06, 7.07]
["2026-08-28T14:05:27.449684+00:00", "quote", 7.06, 7.07]
["2026-08-28T14:05:27.553672+00:00", "quote", 7.06, 7.07]
["2026-08-28T14:05:27.704405+00:00", "trade", 7.07, 100.0]
["2026-08-28T14:05:27.704541+00:00", "quote", 7.06, 7.07]
["2026-08-28T14:05:27.704550+00:00", "trade", 7.07, 138.0]
["2026-08-28T14:05:27.704606+00:00", "trade", 7.07, 106.0]
["2026-08-28T14:05:27.704609+00:00", "trade", 7.07, 23.0]
["2026-08-28T14:05:27.704636+00:00", "trade", 7.07, 900.0]
["2026-08-28T14:05:27.704636+00:00", "quote", 7.06, 7.07]
["2026-08-28T14:05:27.704639+00:00", "trade", 7.07, 300.0]
["2026-08-28T14:05:27.704643+00:00", "trade", 7.07, 48.0]
["2026-08-28T14:05:27.704643+00:00", "trade", 7.07, 200.0]
["2026-08-28T14:05:27.704645+00:00", "trade", 7.07, 300.0]
["2026-08-28T14:05:27.704645+00:00", "trade", 7.07, 100.0]
["2026-08-28T14:05:27.704747+00:00", "quote", 7.07, 7.07]
["2026-08-28T14:05:27.704762+00:00", "quote", 7.07, 7.07]
["2026-08-28T14:05:27.704782+00:00", "quote", 7.07, 7.07]
["2026-08-28T14:05:27.704787+00:00", "quote", 7.07, 7.07]
["2026-08-28T14:05:27.704822+00:00", "quote", 7.07, 7.07]
["2026-08-28T14:05:27.704832+00:00", "quote", 7.07, 7.07]
["2026-08-28T14:05:27.704838+00:00", "trade", 7.07, 58.0]
["2026-08-28T14:05:27.704852+00:00", "quote", 7.07, 7.07]
["2026-08-28T14:05:27.704862+00:00", "trade", 7.07, 100.0]
["2026-08-28T14:05:27.704872+00:00", "quote", 7.07, 7.07]
["2026-08-28T14:05:27.704874+00:00", "trade", 7.07, 39.0]
["2026-08-28T14:05:27.705078+00:00", "trade", 7.07, 23.0]
["2026-08-28T14:05:27.705087+00:00", "quote", 7.07, 7.07]
["2026-08-28T14:05:27.705093+00:00", "trade", 7.07, 100.0]
["2026-08-28T14:05:27.705112+00:00", "quote", 7.07, 7.08]
["2026-08-28T14:05:27.705117+00:00", "trade", 7.07, 100.0]
["2026-08-28T14:05:27.705162+00:00", "quote", 7.07, 7.08]
["2026-08-28T14:05:27.705162+00:00", "quote", 7.07, 7.08]
["2026-08-28T14:05:27.705168+00:00", "quote", 7.07, 7.08]
["2026-08-28T14:05:27.705168+00:00", "quote", 7.07, 7.08]
["2026-08-28T14:05:27.705198+00:00", "quote", 7.07, 7.07]
["2026-08-28T14:05:27.705243+00:00", "quote", 7.07, 7.07]
["2026-08-28T14:05:27.705268+00:00", "quote", 7.07, 7.07]
["2026-08-28T14:05:27.705367+00:00", "trade", 7.07, 100.0]
["2026-08-28T14:05:27.705368+00:00", "quote", 7.07, 7.08]
["2026-08-28T14:05:27.705408+00:00", "quote", 7.07, 7.08]
["2026-08-28T14:05:27.705413+00:00", "quote", 7.07, 7.08]
["2026-08-28T14:05:27.706897+00:00", "quote", 7.07, 7.08]
["2026-08-28T14:05:27.707323+00:00", "quote", 7.07, 7.08]
["2026-08-28T14:05:27.709147+00:00", "quote", 7.07, 7.08]
["2026-08-28T14:05:27.709368+00:00", "quote", 7.07, 7.08]
["2026-08-28T14:05:27.709548+00:00", "quote", 7.07, 7.08]
["2026-08-28T14:05:27.713664+00:00", "trade", 7.07, 300.0]
["2026-08-28T14:05:27.714969+00:00", "trade", 7.07, 100.0]
["2026-08-28T14:05:27.791428+00:00", "quote", 7.07, 7.08]
["2026-08-28T14:05:27.807929+00:00", "trade", 7.0799, 5.0]
["2026-08-28T14:05:27.807998+00:00", "quote", 7.07, 7.08]
["2026-08-28T14:05:27.807998+00:00", "quote", 7.07, 7.08]
["2026-08-28T14:05:28.571892+00:00", "quote", 7.07, 7.08]
["2026-08-28T14:05:28.961886+00:00", "quote", 7.07, 7.08]
["2026-08-28T14:05:29.321858+00:00", "quote", 7.07, 7.08]
["2026-08-28T14:05:29.376368+00:00", "quote", 7.07, 7.08]
["2026-08-28T14:05:29.377406+00:00", "quote", 7.07, 7.08]
["2026-08-28T14:05:29.412715+00:00", "quote", 7.07, 7.08]
["2026-08-28T14:05:29.480551+00:00", "quote", 7.07, 7.08]
["2026-08-28T14:05:29.599349+00:00", "quote", 7.07, 7.08]
["2026-08-28T14:05:29.704770+00:00", "quote", 7.07, 7.08]
["2026-08-28T14:05:29.827883+00:00", "trade", 7.08, 20.0]
["2026-08-28T14:05:29.827892+00:00", "trade", 7.075, 20.0]
["2026-08-28T14:05:29.828881+00:00", "quote", 7.07, 7.08]
["2026-08-28T14:05:29.993298+00:00", "quote", 7.07, 7.08]
["2026-08-28T14:05:30.299206+00:00", "quote", 7.07, 7.08]
["2026-08-28T14:05:30.300023+00:00", "quote", 7.07, 7.08]
["2026-08-28T14:05:30.351205+00:00", "quote", 7.07, 7.08]
["2026-08-28T14:05:30.366562+00:00", "quote", 7.07, 7.08]
["2026-08-28T14:05:30.414842+00:00", "quote", 7.07, 7.08]
["2026-08-28T14:05:30.419733+00:00", "quote", 7.07, 7.08]
["2026-08-28T14:05:30.511918+00:00", "quote", 7.07, 7.08]
["2026-08-28T14:05:30.591392+00:00", "quote", 7.07, 7.08]
["2026-08-28T14:05:30.607626+00:00", "quote", 7.07, 7.08]
["2026-08-28T14:05:30.620091+00:00", "quote", 7.07, 7.08]
["2026-08-28T14:05:30.961088+00:00", "quote", 7.07, 7.08]
["2026-08-28T14:05:30.961143+00:00", "quote", 7.07, 7.08]
["2026-08-28T14:05:31.175018+00:00", "quote", 7.07, 7.08]
["2026-08-28T14:05:31.175564+00:00", "quote", 7.07, 7.08]
["2026-08-28T14:05:31.186520+00:00", "quote", 7.07, 7.08]
["2026-08-28T14:05:31.197311+00:00", "quote", 7.07, 7.08]
["2026-08-28T14:05:31.197411+00:00", "quote", 7.07, 7.08]
["2026-08-28T14:05:31.204317+00:00", "quote", 7.07, 7.08]
["2026-08-28T14:05:31.489145+00:00", "trade", 7.075, 100.0]
["2026-08-28T14:05:31.742474+00:00", "quote", 7.07, 7.08]
["2026-08-28T14:05:31.747160+00:00", "quote", 7.07, 7.08]
["2026-08-28T14:05:31.789551+00:00", "quote", 7.07, 7.08]
["2026-08-28T14:05:31.869948+00:00", "quote", 7.07, 7.08]
["2026-08-28T14:05:31.919862+00:00", "quote", 7.07, 7.08]
["2026-08-28T14:05:31.980326+00:00", "quote", 7.07, 7.08]
["2026-08-28T14:05:32.019309+00:00", "quote", 7.07, 7.08]
["2026-08-28T14:05:32.049626+00:00", "quote", 7.07, 7.08]
["2026-08-28T14:05:32.066746+00:00", "quote", 7.07, 7.08]
["2026-08-28T14:05:32.220057+00:00", "quote", 7.07, 7.08]
["2026-08-28T14:05:32.220483+00:00", "quote", 7.07, 7.08]
["2026-08-28T14:05:32.231474+00:00", "quote", 7.07, 7.08]
["2026-08-28T14:05:32.255010+00:00", "quote", 7.07, 7.08]
["2026-08-28T14:05:32.255827+00:00", "quote", 7.07, 7.08]
["2026-08-28T14:05:32.409809+00:00", "quote", 7.07, 7.08]
["2026-08-28T14:05:32.447293+00:00", "quote", 7.07, 7.08]
["2026-08-28T14:05:32.448758+00:00", "trade", 7.07, 100.0]
["2026-08-28T14:05:32.449521+00:00", "trade", 7.07, 700.0]
["2026-08-28T14:05:32.450130+00:00", "quote", 7.07, 7.08]
["2026-08-28T14:05:32.451687+00:00", "trade", 7.07, 1000.0]
["2026-08-28T14:05:32.451688+00:00", "quote", 7.07, 7.08]
["2026-08-28T14:05:32.451689+00:00", "trade", 7.07, 100.0]
["2026-08-28T14:05:32.452078+00:00", "trade", 7.07, 3.0]
["2026-08-28T14:05:32.452079+00:00", "quote", 7.07, 7.07]
["2026-08-28T14:05:32.452084+00:00", "quote", 7.07, 7.07]
["2026-08-28T14:05:32.452086+00:00", "trade", 7.07, 500.0]
["2026-08-28T14:05:32.452089+00:00", "quote", 7.06, 7.07]
["2026-08-28T14:05:32.452089+00:00", "quote", 7.06, 7.07]
["2026-08-28T14:05:32.452094+00:00", "quote", 7.06, 7.07]
["2026-08-28T14:05:32.452110+00:00", "quote", 7.06, 7.07]
["2026-08-28T14:05:32.452160+00:00", "quote", 7.06, 7.07]
["2026-08-28T14:05:32.452225+00:00", "quote", 7.06, 7.07]
["2026-08-28T14:05:32.452250+00:00", "quote", 7.06, 7.07]
["2026-08-28T14:05:32.452270+00:00", "quote", 7.06, 7.07]
["2026-08-28T14:05:32.452355+00:00", "quote", 7.06, 7.07]
["2026-08-28T14:05:32.452712+00:00", "trade", 7.07, 102.0]
["2026-08-28T14:05:32.452775+00:00", "trade", 7.07, 267.0]
["2026-08-28T14:05:32.452868+00:00", "trade", 7.065, 34.0]
["2026-08-28T14:05:32.453463+00:00", "quote", 7.06, 7.07]
["2026-08-28T14:05:32.453498+00:00", "quote", 7.06, 7.07]
["2026-08-28T14:05:32.454164+00:00", "quote", 7.06, 7.07]
["2026-08-28T14:05:32.455417+00:00", "quote", 7.06, 7.07]
["2026-08-28T14:05:32.458951+00:00", "quote", 7.06, 7.07]
["2026-08-28T14:05:32.485404+00:00", "quote", 7.06, 7.07]
["2026-08-28T14:05:32.492330+00:00", "quote", 7.06, 7.07]
["2026-08-28T14:05:32.987931+00:00", "quote", 7.06, 7.07]
["2026-08-28T14:05:32.987996+00:00", "quote", 7.06, 7.07]
["2026-08-28T14:05:33.708254+00:00", "trade", 7.0688, 400.0]
["2026-08-28T14:05:34.201537+00:00", "quote", 7.06, 7.07]
["2026-08-28T14:05:34.483329+00:00", "trade", 7.065, 100.0]
["2026-08-28T14:05:34.766832+00:00", "trade", 7.07, 50.0]
["2026-08-28T14:05:35.775792+00:00", "trade", 7.0695, 3.0]
["2026-08-28T14:05:36.537377+00:00", "trade", 7.0678, 50.0]
["2026-08-28T14:05:36.794099+00:00", "trade", 7.06, 8000.0]
["2026-08-28T14:05:36.795174+00:00", "quote", 7.06, 7.07]
["2026-08-28T14:05:36.795224+00:00", "quote", 7.06, 7.07]
["2026-08-28T14:05:36.797194+00:00", "quote", 7.06, 7.07]
["2026-08-28T14:05:37.295185+00:00", "quote", 7.06, 7.07]
["2026-08-28T14:05:37.295566+00:00", "quote", 7.06, 7.07]
["2026-08-28T14:05:37.389029+00:00", "quote", 7.06, 7.07]
["2026-08-28T14:05:37.549626+00:00", "quote", 7.06, 7.07]
["2026-08-28T14:05:37.597195+00:00", "quote", 7.06, 7.07]
["2026-08-28T14:05:37.597270+00:00", "quote", 7.06, 7.07]
["2026-08-28T14:05:37.598653+00:00", "quote", 7.06, 7.07]
["2026-08-28T14:05:37.598778+00:00", "quote", 7.06, 7.07]
["2026-08-28T14:05:37.651820+00:00", "quote", 7.06, 7.07]
["2026-08-28T14:05:37.652256+00:00", "quote", 7.06, 7.07]
["2026-08-28T14:05:37.659393+00:00", "quote", 7.06, 7.07]
["2026-08-28T14:05:37.660002+00:00", "trade", 7.065, 10.0]
["2026-08-28T14:05:37.748966+00:00", "trade", 7.065, 100.0]
["2026-08-28T14:05:37.765405+00:00", "quote", 7.06, 7.07]
["2026-08-28T14:05:37.765701+00:00", "quote", 7.06, 7.07]
["2026-08-28T14:05:37.910631+00:00", "quote", 7.06, 7.07]
["2026-08-28T14:05:38.132139+00:00", "quote", 7.06, 7.07]
["2026-08-28T14:05:38.428591+00:00", "trade", 7.0653, 8000.0]
["2026-08-28T14:05:38.433056+00:00", "quote", 7.06, 7.07]
["2026-08-28T14:05:38.875369+00:00", "quote", 7.06, 7.07]
["2026-08-28T14:05:39.023056+00:00", "quote", 7.06, 7.07]
["2026-08-28T14:05:39.545094+00:00", "quote", 7.06, 7.07]
["2026-08-28T14:05:39.545100+00:00", "quote", 7.06, 7.07]
["2026-08-28T14:05:39.545154+00:00", "trade", 7.06, 52.0]
["2026-08-28T14:05:39.545214+00:00", "trade", 7.06, 14.0]
["2026-08-28T14:05:39.545245+00:00", "quote", 7.06, 7.07]
["2026-08-28T14:05:39.596773+00:00", "quote", 7.06, 7.07]
["2026-08-28T14:05:39.596793+00:00", "quote", 7.06, 7.07]
["2026-08-28T14:05:39.596813+00:00", "quote", 7.06, 7.07]
["2026-08-28T14:05:39.694951+00:00", "quote", 7.06, 7.07]
["2026-08-28T14:05:39.764322+00:00", "quote", 7.06, 7.07]
["2026-08-28T14:05:39.764367+00:00", "trade", 7.06, 300.0]
["2026-08-28T14:05:39.808933+00:00", "trade", 7.06, 100.0]
["2026-08-28T14:05:39.808958+00:00", "quote", 7.06, 7.07]
["2026-08-28T14:05:39.898177+00:00", "trade", 7.0686, 1.0]
["2026-08-28T14:05:41.005313+00:00", "quote", 7.06, 7.07]
["2026-08-28T14:05:41.006375+00:00", "quote", 7.06, 7.07]
["2026-08-28T14:05:41.019782+00:00", "quote", 7.06, 7.07]
["2026-08-28T14:05:41.064719+00:00", "quote", 7.06, 7.07]
["2026-08-28T14:05:41.065757+00:00", "quote", 7.06, 7.07]
["2026-08-28T14:05:41.255754+00:00", "quote", 7.06, 7.07]
["2026-08-28T14:05:41.256195+00:00", "quote", 7.06, 7.07]
["2026-08-28T14:05:41.261573+00:00", "quote", 7.06, 7.07]
["2026-08-28T14:05:41.354402+00:00", "trade", 7.06, 1.0]
["2026-08-28T14:05:41.354404+00:00", "trade", 7.06, 5.0]
["2026-08-28T14:05:41.354412+00:00", "trade", 7.06, 1.0]
["2026-08-28T14:05:41.354412+00:00", "trade", 7.06, 15.0]
["2026-08-28T14:05:41.354417+00:00", "trade", 7.06, 1.0]
["2026-08-28T14:05:41.354417+00:00", "trade", 7.06, 1.0]
["2026-08-28T14:05:41.354417+00:00", "trade", 7.06, 6.0]
["2026-08-28T14:05:41.354420+00:00", "trade", 7.06, 2.0]
["2026-08-28T14:05:41.354423+00:00", "trade", 7.06, 400.0]
["2026-08-28T14:05:41.354423+00:00", "trade", 7.06, 494.0]
["2026-08-28T14:05:41.354426+00:00", "trade", 7.06, 10.0]
["2026-08-28T14:05:41.354426+00:00", "trade", 7.06, 5.0]
["2026-08-28T14:05:41.354430+00:00", "quote", 7.06, 7.07]
["2026-08-28T14:05:41.354432+00:00", "trade", 7.06, 1.0]
["2026-08-28T14:05:41.354432+00:00", "trade", 7.06, 10.0]
["2026-08-28T14:05:41.354434+00:00", "trade", 7.06, 350.0]
["2026-08-28T14:05:41.354434+00:00", "quote", 7.06, 7.07]
["2026-08-28T14:05:41.354438+00:00", "trade", 7.06, 400.0]
["2026-08-28T14:05:41.354440+00:00", "trade", 7.06, 25.0]
["2026-08-28T14:05:41.354444+00:00", "trade", 7.06, 15.0]
["2026-08-28T14:05:41.354444+00:00", "trade", 7.06, 10.0]
["2026-08-28T14:05:41.354447+00:00", "trade", 7.06, 100.0]
["2026-08-28T14:05:41.354447+00:00", "trade", 7.06, 5.0]
["2026-08-28T14:05:41.354450+00:00", "trade", 7.06, 30.0]
["2026-08-28T14:05:41.354453+00:00", "trade", 7.06, 1.0]
["2026-08-28T14:05:41.354453+00:00", "trade", 7.06, 24.0]
["2026-08-28T14:05:41.354459+00:00", "trade", 7.06, 6.0]
["2026-08-28T14:05:41.354459+00:00", "trade", 7.06, 200.0]
["2026-08-28T14:05:41.354459+00:00", "trade", 7.06, 1.0]
["2026-08-28T14:05:41.354462+00:00", "trade", 7.06, 300.0]
["2026-08-28T14:05:41.354464+00:00", "trade", 7.06, 100.0]
["2026-08-28T14:05:41.354464+00:00", "trade", 7.06, 50.0]
["2026-08-28T14:05:41.354467+00:00", "trade", 7.06, 60.0]
["2026-08-28T14:05:41.354507+00:00", "trade", 7.06, 50.0]
["2026-08-28T14:05:41.354507+00:00", "trade", 7.06, 50.0]
["2026-08-28T14:05:41.354509+00:00", "trade", 7.06, 1.0]
["2026-08-28T14:05:41.354513+00:00", "trade", 7.06, 600.0]
["2026-08-28T14:05:41.354513+00:00", "trade", 7.06, 270.0]
["2026-08-28T14:05:41.354514+00:00", "quote", 7.06, 7.07]
["2026-08-28T14:05:41.354518+00:00", "trade", 7.06, 1.0]
["2026-08-28T14:05:41.354524+00:00", "trade", 7.06, 1.0]
["2026-08-28T14:05:41.354527+00:00", "trade", 7.06, 41.0]
["2026-08-28T14:05:41.354530+00:00", "trade", 7.06, 300.0]
["2026-08-28T14:05:41.354530+00:00", "quote", 7.06, 7.07]
["2026-08-28T14:05:41.354535+00:00", "trade", 7.06, 15.0]
["2026-08-28T14:05:41.354535+00:00", "trade", 7.06, 10.0]
["2026-08-28T14:05:41.354540+00:00", "trade", 7.06, 3.0]
["2026-08-28T14:05:41.354540+00:00", "trade", 7.06, 1.0]
["2026-08-28T14:05:41.354540+00:00", "trade", 7.06, 25.0]
["2026-08-28T14:05:41.354545+00:00", "quote", 7.06, 7.07]
["2026-08-28T14:05:41.354546+00:00", "trade", 7.06, 1.0]
["2026-08-28T14:05:41.354546+00:00", "trade", 7.06, 2.0]
["2026-08-28T14:05:41.354549+00:00", "trade", 7.06, 100.0]
["2026-08-28T14:05:41.354550+00:00", "quote", 7.06, 7.07]
["2026-08-28T14:05:41.354552+00:00", "trade", 7.06, 1000.0]
["2026-08-28T14:05:41.354552+00:00", "trade", 7.06, 1.0]
["2026-08-28T14:05:41.354555+00:00", "trade", 7.06, 1.0]
["2026-08-28T14:05:41.354558+00:00", "trade", 7.06, 1.0]
["2026-08-28T14:05:41.354564+00:00", "trade", 7.06, 7.0]
["2026-08-28T14:05:41.354570+00:00", "trade", 7.06, 1.0]
["2026-08-28T14:05:41.354570+00:00", "trade", 7.06, 22.0]
["2026-08-28T14:05:41.354575+00:00", "quote", 7.06, 7.07]
["2026-08-28T14:05:41.354576+00:00", "trade", 7.06, 500.0]
["2026-08-28T14:05:41.354585+00:00", "quote", 7.06, 7.07]
["2026-08-28T14:05:41.354588+00:00", "trade", 7.06, 5.0]
["2026-08-28T14:05:41.354588+00:00", "trade", 7.06, 1.0]
["2026-08-28T14:05:41.354588+00:00", "trade", 7.06, 1.0]
["2026-08-28T14:05:41.354588+00:00", "trade", 7.06, 14.0]
["2026-08-28T14:05:41.354588+00:00", "trade", 7.06, 2.0]
["2026-08-28T14:05:41.354588+00:00", "trade", 7.06, 1.0]
["2026-08-28T14:05:41.354588+00:00", "trade", 7.06, 1.0]
["2026-08-28T14:05:41.354588+00:00", "trade", 7.06, 1.0]
["2026-08-28T14:05:41.354588+00:00", "trade", 7.06, 1.0]
["2026-08-28T14:05:41.354588+00:00", "trade", 7.06, 141.0]
["2026-08-28T14:05:41.354588+00:00", "trade", 7.06, 50.0]
["2026-08-28T14:05:41.354588+00:00", "trade", 7.06, 6.0]
["2026-08-28T14:05:41.354590+00:00", "quote", 7.06, 7.07]
["2026-08-28T14:05:41.354590+00:00", "quote", 7.06, 7.07]
["2026-08-28T14:05:41.354591+00:00", "trade", 7.06, 3000.0]
["2026-08-28T14:05:41.354591+00:00", "trade", 7.06, 1.0]
["2026-08-28T14:05:41.354591+00:00", "trade", 7.06, 10.0]
["2026-08-28T14:05:41.354591+00:00", "trade", 7.06, 1.0]
["2026-08-28T14:05:41.354594+00:00", "trade", 7.06, 730.0]
["2026-08-28T14:05:41.354597+00:00", "trade", 7.06, 1.0]
["2026-08-28T14:05:41.354600+00:00", "trade", 7.06, 50.0]
["2026-08-28T14:05:41.354600+00:00", "quote", 7.06, 7.07]
["2026-08-28T14:05:41.354603+00:00", "trade", 7.06, 1.0]
["2026-08-28T14:05:41.354603+00:00", "trade", 7.06, 1.0]
["2026-08-28T14:05:41.354606+00:00", "trade", 7.06, 6.0]
["2026-08-28T14:05:41.354606+00:00", "trade", 7.06, 1.0]
["2026-08-28T14:05:41.354610+00:00", "trade", 7.06, 1.0]
["2026-08-28T14:05:41.354610+00:00", "trade", 7.06, 1.0]
["2026-08-28T14:05:41.354615+00:00", "quote", 7.06, 7.07]
["2026-08-28T14:05:41.354616+00:00", "trade", 7.06, 1.0]
["2026-08-28T14:05:41.354616+00:00", "trade", 7.06, 1.0]
["2026-08-28T14:05:41.354616+00:00", "trade", 7.06, 5.0]
["2026-08-28T14:05:41.354616+00:00", "trade", 7.06, 1.0]
["2026-08-28T14:05:41.354616+00:00", "trade", 7.06, 1.0]
["2026-08-28T14:05:41.354616+00:00", "trade", 7.06, 5.0]
["2026-08-28T14:05:41.354621+00:00", "trade", 7.06, 2.0]
["2026-08-28T14:05:41.354621+00:00", "trade", 7.06, 1000.0]
["2026-08-28T14:05:41.354621+00:00", "trade", 7.06, 1.0]
["2026-08-28T14:05:41.354621+00:00", "trade", 7.06, 1.0]
["2026-08-28T14:05:41.354627+00:00", "trade", 7.06, 50.0]
["2026-08-28T14:05:41.354627+00:00", "trade", 7.06, 50.0]
["2026-08-28T14:05:41.354627+00:00", "trade", 7.06, 40.0]
["2026-08-28T14:05:41.354630+00:00", "trade", 7.06, 5.0]
["2026-08-28T14:05:41.354633+00:00", "trade", 7.06, 70.0]
["2026-08-28T14:05:41.354637+00:00", "trade", 7.06, 100.0]
["2026-08-28T14:05:41.354637+00:00", "trade", 7.06, 38.0]
["2026-08-28T14:05:41.354642+00:00", "trade", 7.06, 51.0]
["2026-08-28T14:05:41.354642+00:00", "trade", 7.06, 5.0]
["2026-08-28T14:05:41.354642+00:00", "trade", 7.06, 200.0]
["2026-08-28T14:05:41.354646+00:00", "trade", 7.06, 1.0]
["2026-08-28T14:05:41.354646+00:00", "trade", 7.06, 125.0]
["2026-08-28T14:05:41.354649+00:00", "trade", 7.06, 1.0]
["2026-08-28T14:05:41.354649+00:00", "trade", 7.06, 25.0]
["2026-08-28T14:05:41.354655+00:00", "trade", 7.06, 4.0]
["2026-08-28T14:05:41.354655+00:00", "trade", 7.06, 1.0]
["2026-08-28T14:05:41.354655+00:00", "trade", 7.06, 1.0]
["2026-08-28T14:05:41.354655+00:00", "trade", 7.06, 25.0]
["2026-08-28T14:05:41.354657+00:00", "trade", 7.06, 10.0]
["2026-08-28T14:05:41.354660+00:00", "trade", 7.06, 15.0]
["2026-08-28T14:05:41.354660+00:00", "trade", 7.06, 1.0]
["2026-08-28T14:05:41.354663+00:00", "trade", 7.06, 3.0]
["2026-08-28T14:05:41.354663+00:00", "trade", 7.06, 100.0]
["2026-08-28T14:05:41.354666+00:00", "trade", 7.06, 10.0]
["2026-08-28T14:05:41.354666+00:00", "trade", 7.06, 10.0]
["2026-08-28T14:05:41.354666+00:00", "trade", 7.06, 29.0]
["2026-08-28T14:05:41.354669+00:00", "trade", 7.06, 14.0]
["2026-08-28T14:05:41.354669+00:00", "trade", 7.06, 10.0]
["2026-08-28T14:05:41.354672+00:00", "trade", 7.06, 10.0]
["2026-08-28T14:05:41.354672+00:00", "trade", 7.06, 5.0]
["2026-08-28T14:05:41.354675+00:00", "trade", 7.06, 855.0]
["2026-08-28T14:05:41.354675+00:00", "trade", 7.06, 100.0]
["2026-08-28T14:05:41.354678+00:00", "trade", 7.06, 1.0]
["2026-08-28T14:05:41.354684+00:00", "trade", 7.06, 1.0]
["2026-08-28T14:05:41.354775+00:00", "quote", 7.06, 7.07]
["2026-08-28T14:05:41.354845+00:00", "quote", 7.06, 7.07]
["2026-08-28T14:05:41.354895+00:00", "quote", 7.05, 7.07]
["2026-08-28T14:05:41.354915+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:05:41.354915+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:05:41.354915+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:05:41.354915+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:05:41.354920+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:05:41.355036+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:05:41.355041+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:05:41.355051+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:05:41.355101+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:05:41.355146+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:05:41.355151+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:05:41.355181+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:05:41.355261+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:05:41.355382+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:05:41.355687+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:05:41.355883+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:05:41.355973+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:05:41.356259+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:05:41.357502+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:05:41.358514+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:05:41.358760+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:05:41.359105+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:05:41.360800+00:00", "trade", 7.05, 20.0]
["2026-08-28T14:05:41.360809+00:00", "trade", 7.05, 1.0]
["2026-08-28T14:05:41.361648+00:00", "trade", 7.055, 1.0]
["2026-08-28T14:05:41.363190+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:05:41.363723+00:00", "trade", 7.055, 300.0]
["2026-08-28T14:05:41.363726+00:00", "trade", 7.055, 200.0]
["2026-08-28T14:05:41.364015+00:00", "trade", 7.055, 100.0]
["2026-08-28T14:05:41.364052+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:05:41.364199+00:00", "trade", 7.05, 50.0]
["2026-08-28T14:05:41.364217+00:00", "trade", 7.05, 250.0]
["2026-08-28T14:05:41.364283+00:00", "trade", 7.05, 200.0]
["2026-08-28T14:05:41.364460+00:00", "trade", 7.05, 50.0]
["2026-08-28T14:05:41.364478+00:00", "trade", 7.05, 25.0]
["2026-08-28T14:05:41.364505+00:00", "trade", 7.05, 25.0]
["2026-08-28T14:05:41.364959+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:05:41.366573+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:05:41.366744+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:05:41.370382+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:05:41.371224+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:05:41.373025+00:00", "trade", 7.06, 1000.0]
["2026-08-28T14:05:41.374357+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:05:41.374667+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:05:41.380191+00:00", "trade", 7.06, 14.0]
["2026-08-28T14:05:41.388878+00:00", "trade", 7.06, 500.0]
["2026-08-28T14:05:41.392529+00:00", "trade", 7.06, 11.0]
["2026-08-28T14:05:41.407300+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:05:41.409826+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:05:41.455219+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:05:41.626257+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:05:41.626462+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:05:41.636401+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:05:41.636584+00:00", "trade", 7.055, 100.0]
["2026-08-28T14:05:41.637047+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:05:41.762783+00:00", "trade", 7.0587, 300.0]
["2026-08-28T14:05:41.782509+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:05:41.783120+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:05:41.844852+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:05:41.862603+00:00", "trade", 7.0577, 1.0]
["2026-08-28T14:05:42.051404+00:00", "trade", 7.05, 19.0]
["2026-08-28T14:05:42.121261+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:05:42.268383+00:00", "trade", 7.05, 100.0]
["2026-08-28T14:05:42.268457+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:05:42.268471+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:05:42.268667+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:05:42.354476+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:05:42.568853+00:00", "trade", 7.055, 8000.0]
["2026-08-28T14:05:42.569767+00:00", "trade", 7.055, 200.0]
["2026-08-28T14:05:42.569779+00:00", "trade", 7.05, 200.0]
["2026-08-28T14:05:42.569929+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:05:42.632509+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:05:42.707302+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:05:43.540076+00:00", "trade", 7.055, 10.0]
["2026-08-28T14:05:43.662456+00:00", "trade", 7.055, 200.0]
["2026-08-28T14:05:43.663923+00:00", "trade", 7.055, 400.0]
["2026-08-28T14:05:43.666852+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:05:43.733356+00:00", "trade", 7.055, 25.0]
["2026-08-28T14:05:44.051441+00:00", "trade", 7.05, 1000.0]
["2026-08-28T14:05:44.327060+00:00", "trade", 7.05, 100.0]
["2026-08-28T14:05:44.327125+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:05:44.327129+00:00", "trade", 7.05, 100.0]
["2026-08-28T14:05:44.327200+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:05:44.327200+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:05:44.332147+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:05:44.338437+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:05:44.526029+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:05:44.567738+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:05:44.665760+00:00", "trade", 7.05, 8000.0]
["2026-08-28T14:05:44.667095+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:05:44.669591+00:00", "trade", 7.055, 475.0]
["2026-08-28T14:05:44.670349+00:00", "trade", 7.055, 125.0]
["2026-08-28T14:05:44.673941+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:05:45.698065+00:00", "trade", 7.0586, 1.0]
["2026-08-28T14:05:46.133513+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:05:46.136209+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:05:46.214165+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:05:46.317221+00:00", "trade", 7.0633, 2.0]
["2026-08-28T14:05:46.503078+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:05:46.569406+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:05:46.684835+00:00", "trade", 7.055, 3.0]
["2026-08-28T14:05:46.685628+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:05:46.824935+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:05:46.825265+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:05:46.825414+00:00", "trade", 7.05, 100.0]
["2026-08-28T14:05:46.865599+00:00", "trade", 7.05, 1.0]
["2026-08-28T14:05:47.124192+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:05:47.131354+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:05:47.134407+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:05:47.171370+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:05:47.191939+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:05:47.225258+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:05:47.233428+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:05:47.401042+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:05:47.401192+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:05:47.467540+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:05:47.469029+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:05:47.469114+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:05:47.501561+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:05:47.686978+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:05:47.724718+00:00", "trade", 7.055, 100.0]
["2026-08-28T14:05:47.777584+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:05:48.001512+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:05:48.091471+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:05:48.355109+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:05:48.892459+00:00", "trade", 7.05, 300.0]
["2026-08-28T14:05:49.179328+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:05:49.296121+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:05:49.669856+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:05:49.671019+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:05:49.671274+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:05:49.671414+00:00", "trade", 7.05, 100.0]
["2026-08-28T14:05:49.852168+00:00", "trade", 7.055, 100.0]
["2026-08-28T14:05:50.407092+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:05:50.419821+00:00", "trade", 7.0618, 29.0]
["2026-08-28T14:05:50.420624+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:05:50.522778+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:05:50.678925+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:05:50.877733+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:05:51.043087+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:05:51.074286+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:05:51.094593+00:00", "trade", 7.0586, 1.0]
["2026-08-28T14:05:51.127007+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:05:51.133091+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:05:51.237400+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:05:51.350144+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:05:51.377639+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:05:52.258605+00:00", "trade", 7.0523, 100.0]
["2026-08-28T14:05:52.370550+00:00", "trade", 7.0514, 28.0]
["2026-08-28T14:05:52.393509+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:05:52.615547+00:00", "trade", 7.0586, 1.0]
["2026-08-28T14:05:52.655192+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:05:52.785267+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:05:53.064633+00:00", "trade", 7.055, 1.0]
["2026-08-28T14:05:53.075067+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:05:53.075117+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:05:53.075428+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:05:53.075979+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:05:53.079177+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:05:53.100903+00:00", "trade", 7.0629, 2.0]
["2026-08-28T14:05:53.179691+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:05:53.196526+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:05:53.208199+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:05:53.635387+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:05:53.635808+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:05:53.964581+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:05:53.966515+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:05:54.124462+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:05:54.145512+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:05:54.409771+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:05:54.581610+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:05:54.587795+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:05:54.693282+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:05:54.813944+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:05:54.905963+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:05:54.934862+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:05:54.934867+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:05:54.934987+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:05:54.935268+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:05:55.078539+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:05:55.078579+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:05:55.078654+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:05:55.079085+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:05:55.079386+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:05:55.106240+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:05:55.106375+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:05:55.106837+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:05:55.157788+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:05:55.349704+00:00", "trade", 7.06, 1.0]
["2026-08-28T14:05:55.615217+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:05:55.950020+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:05:55.982336+00:00", "trade", 7.0586, 1.0]
["2026-08-28T14:05:56.450211+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:05:56.530072+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:05:56.530643+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:05:56.572252+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:05:56.572262+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:05:56.925589+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:05:57.014719+00:00", "trade", 7.0586, 28.0]
["2026-08-28T14:05:57.255891+00:00", "trade", 7.0588, 1.0]
["2026-08-28T14:05:57.405036+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:05:57.494118+00:00", "trade", 7.055, 3.0]
["2026-08-28T14:05:57.611800+00:00", "trade", 7.055, 3.0]
["2026-08-28T14:05:57.709226+00:00", "trade", 7.055, 5.0]
["2026-08-28T14:05:57.713846+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:05:57.936321+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:05:58.107281+00:00", "trade", 7.0501, 1.0]
["2026-08-28T14:05:58.313409+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:05:58.316532+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:05:59.956894+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:05:59.993306+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:06:00.052101+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:06:00.360831+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:06:00.361790+00:00", "trade", 7.05, 300.0]
["2026-08-28T14:06:00.361790+00:00", "trade", 7.05, 38.0]
["2026-08-28T14:06:00.362079+00:00", "trade", 7.05, 600.0]
["2026-08-28T14:06:00.622340+00:00", "trade", 7.05, 100.0]
["2026-08-28T14:06:01.146738+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:06:01.158872+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:06:01.161243+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:06:01.307626+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:06:01.307692+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:06:01.518093+00:00", "trade", 7.0524, 1000.0]
["2026-08-28T14:06:01.787195+00:00", "trade", 7.05, 1.0]
["2026-08-28T14:06:01.850790+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:06:01.923419+00:00", "trade", 7.05, 1.0]
["2026-08-28T14:06:01.983306+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:06:01.983307+00:00", "trade", 7.05, 100.0]
["2026-08-28T14:06:01.983310+00:00", "trade", 7.05, 500.0]
["2026-08-28T14:06:01.983311+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:06:01.983316+00:00", "trade", 7.05, 2.0]
["2026-08-28T14:06:01.983319+00:00", "trade", 7.05, 2.0]
["2026-08-28T14:06:01.983325+00:00", "trade", 7.05, 25.0]
["2026-08-28T14:06:01.983331+00:00", "trade", 7.05, 150.0]
["2026-08-28T14:06:01.983331+00:00", "trade", 7.05, 40.0]
["2026-08-28T14:06:01.983331+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:06:01.983331+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:06:01.983337+00:00", "trade", 7.05, 25.0]
["2026-08-28T14:06:01.983346+00:00", "trade", 7.05, 13.0]
["2026-08-28T14:06:01.983350+00:00", "trade", 7.05, 7.0]
["2026-08-28T14:06:01.983352+00:00", "trade", 7.05, 5.0]
["2026-08-28T14:06:01.983356+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:06:01.983358+00:00", "trade", 7.05, 100.0]
["2026-08-28T14:06:01.983364+00:00", "trade", 7.05, 20.0]
["2026-08-28T14:06:01.983366+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:06:01.983370+00:00", "trade", 7.05, 1.0]
["2026-08-28T14:06:01.983374+00:00", "trade", 7.05, 1.0]
["2026-08-28T14:06:01.983374+00:00", "trade", 7.05, 1.0]
["2026-08-28T14:06:01.983380+00:00", "trade", 7.05, 7.0]
["2026-08-28T14:06:01.983380+00:00", "trade", 7.05, 10.0]
["2026-08-28T14:06:01.983380+00:00", "trade", 7.05, 36.0]
["2026-08-28T14:06:01.983385+00:00", "trade", 7.05, 200.0]
["2026-08-28T14:06:01.983387+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:06:01.983388+00:00", "trade", 7.05, 40.0]
["2026-08-28T14:06:01.983394+00:00", "trade", 7.05, 1.0]
["2026-08-28T14:06:01.983400+00:00", "trade", 7.05, 15.0]
["2026-08-28T14:06:01.983406+00:00", "trade", 7.05, 30.0]
["2026-08-28T14:06:01.983406+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:06:01.983412+00:00", "trade", 7.05, 5.0]
["2026-08-28T14:06:01.983418+00:00", "trade", 7.05, 1.0]
["2026-08-28T14:06:01.983424+00:00", "trade", 7.05, 3.0]
["2026-08-28T14:06:01.983427+00:00", "trade", 7.05, 10.0]
["2026-08-28T14:06:01.983431+00:00", "trade", 7.05, 3.0]
["2026-08-28T14:06:01.983431+00:00", "trade", 7.05, 20.0]
["2026-08-28T14:06:01.983433+00:00", "trade", 7.05, 68.0]
["2026-08-28T14:06:01.983439+00:00", "trade", 7.05, 2.0]
["2026-08-28T14:06:01.983439+00:00", "trade", 7.05, 1000.0]
["2026-08-28T14:06:01.983441+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:06:01.983442+00:00", "trade", 7.05, 2.0]
["2026-08-28T14:06:01.983446+00:00", "trade", 7.05, 100.0]
["2026-08-28T14:06:01.983446+00:00", "trade", 7.05, 30.0]
["2026-08-28T14:06:01.983452+00:00", "trade", 7.05, 2.0]
["2026-08-28T14:06:01.983452+00:00", "trade", 7.05, 50.0]
["2026-08-28T14:06:01.983452+00:00", "trade", 7.05, 5.0]
["2026-08-28T14:06:01.983454+00:00", "trade", 7.05, 54.0]
["2026-08-28T14:06:01.983458+00:00", "trade", 7.05, 11.0]
["2026-08-28T14:06:01.983458+00:00", "trade", 7.05, 1.0]
["2026-08-28T14:06:01.983461+00:00", "trade", 7.05, 38.0]
["2026-08-28T14:06:01.983461+00:00", "trade", 7.05, 25.0]
["2026-08-28T14:06:01.983464+00:00", "trade", 7.05, 3.0]
["2026-08-28T14:06:01.983464+00:00", "trade", 7.05, 500.0]
["2026-08-28T14:06:01.983470+00:00", "trade", 7.05, 1.0]
["2026-08-28T14:06:01.983470+00:00", "trade", 7.05, 10.0]
["2026-08-28T14:06:01.983470+00:00", "trade", 7.05, 100.0]
["2026-08-28T14:06:01.983470+00:00", "trade", 7.05, 300.0]
["2026-08-28T14:06:01.983473+00:00", "trade", 7.05, 2.0]
["2026-08-28T14:06:01.983473+00:00", "trade", 7.05, 250.0]
["2026-08-28T14:06:01.983480+00:00", "trade", 7.05, 270.0]
["2026-08-28T14:06:01.983480+00:00", "trade", 7.05, 150.0]
["2026-08-28T14:06:01.983480+00:00", "trade", 7.05, 1.0]
["2026-08-28T14:06:01.983486+00:00", "trade", 7.05, 20.0]
["2026-08-28T14:06:01.983486+00:00", "trade", 7.05, 200.0]
["2026-08-28T14:06:01.983486+00:00", "trade", 7.05, 400.0]
["2026-08-28T14:06:01.983489+00:00", "trade", 7.05, 200.0]
["2026-08-28T14:06:01.983489+00:00", "trade", 7.05, 20.0]
["2026-08-28T14:06:01.983494+00:00", "trade", 7.05, 3.0]
["2026-08-28T14:06:01.983494+00:00", "trade", 7.05, 15.0]
["2026-08-28T14:06:01.983494+00:00", "trade", 7.05, 19.0]
["2026-08-28T14:06:01.983494+00:00", "trade", 7.05, 1.0]
["2026-08-28T14:06:01.983494+00:00", "trade", 7.05, 1.0]
["2026-08-28T14:06:01.983496+00:00", "trade", 7.05, 50.0]
["2026-08-28T14:06:01.983499+00:00", "trade", 7.05, 3.0]
["2026-08-28T14:06:01.983503+00:00", "trade", 7.05, 10.0]
["2026-08-28T14:06:01.983503+00:00", "trade", 7.05, 100.0]
["2026-08-28T14:06:01.983503+00:00", "trade", 7.05, 2.0]
["2026-08-28T14:06:01.983507+00:00", "trade", 7.05, 1.0]
["2026-08-28T14:06:01.983507+00:00", "trade", 7.05, 10.0]
["2026-08-28T14:06:01.983507+00:00", "trade", 7.05, 1.0]
["2026-08-28T14:06:01.983512+00:00", "trade", 7.05, 100.0]
["2026-08-28T14:06:01.983512+00:00", "trade", 7.05, 5.0]
["2026-08-28T14:06:01.983512+00:00", "trade", 7.05, 200.0]
["2026-08-28T14:06:01.983516+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:06:01.983519+00:00", "trade", 7.05, 10.0]
["2026-08-28T14:06:01.983519+00:00", "trade", 7.05, 200.0]
["2026-08-28T14:06:01.983519+00:00", "trade", 7.05, 150.0]
["2026-08-28T14:06:01.983519+00:00", "trade", 7.05, 72.0]
["2026-08-28T14:06:01.983524+00:00", "trade", 7.05, 7.0]
["2026-08-28T14:06:01.983524+00:00", "trade", 7.05, 1.0]
["2026-08-28T14:06:01.983524+00:00", "trade", 7.05, 428.0]
["2026-08-28T14:06:01.983527+00:00", "trade", 7.05, 100.0]
["2026-08-28T14:06:01.983527+00:00", "trade", 7.05, 1.0]
["2026-08-28T14:06:01.983529+00:00", "trade", 7.05, 15.0]
["2026-08-28T14:06:01.983533+00:00", "trade", 7.05, 2.0]
["2026-08-28T14:06:01.983533+00:00", "trade", 7.05, 30.0]
["2026-08-28T14:06:01.983536+00:00", "trade", 7.05, 5.0]
["2026-08-28T14:06:01.983536+00:00", "trade", 7.05, 99.0]
["2026-08-28T14:06:01.983536+00:00", "trade", 7.05, 100.0]
["2026-08-28T14:06:01.983542+00:00", "trade", 7.05, 175.0]
["2026-08-28T14:06:01.983542+00:00", "trade", 7.05, 50.0]
["2026-08-28T14:06:01.983542+00:00", "trade", 7.05, 1.0]
["2026-08-28T14:06:01.983542+00:00", "trade", 7.05, 148.0]
["2026-08-28T14:06:01.983545+00:00", "trade", 7.05, 400.0]
["2026-08-28T14:06:01.983545+00:00", "trade", 7.05, 5.0]
["2026-08-28T14:06:01.983546+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:06:01.983548+00:00", "trade", 7.05, 14.0]
["2026-08-28T14:06:01.983548+00:00", "trade", 7.05, 1.0]
["2026-08-28T14:06:01.983548+00:00", "trade", 7.05, 1.0]
["2026-08-28T14:06:01.983551+00:00", "trade", 7.05, 5.0]
["2026-08-28T14:06:01.983552+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:06:01.983554+00:00", "trade", 7.05, 5.0]
["2026-08-28T14:06:01.983554+00:00", "trade", 7.05, 5.0]
["2026-08-28T14:06:01.983556+00:00", "trade", 7.05, 1.0]
["2026-08-28T14:06:01.983556+00:00", "trade", 7.05, 5.0]
["2026-08-28T14:06:01.983556+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:06:01.983560+00:00", "trade", 7.05, 5.0]
["2026-08-28T14:06:01.983560+00:00", "trade", 7.05, 3.0]
["2026-08-28T14:06:01.983562+00:00", "trade", 7.05, 20.0]
["2026-08-28T14:06:01.983562+00:00", "trade", 7.05, 100.0]
["2026-08-28T14:06:01.983566+00:00", "trade", 7.05, 1.0]
["2026-08-28T14:06:01.983566+00:00", "trade", 7.05, 2.0]
["2026-08-28T14:06:01.983569+00:00", "trade", 7.05, 500.0]
["2026-08-28T14:06:01.983572+00:00", "trade", 7.05, 100.0]
["2026-08-28T14:06:01.983572+00:00", "trade", 7.05, 5.0]
["2026-08-28T14:06:01.983578+00:00", "trade", 7.05, 775.0]
["2026-08-28T14:06:01.983578+00:00", "trade", 7.05, 3.0]
["2026-08-28T14:06:01.983581+00:00", "trade", 7.05, 37.0]
["2026-08-28T14:06:01.983581+00:00", "trade", 7.05, 250.0]
["2026-08-28T14:06:01.983587+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:06:01.983593+00:00", "trade", 7.05, 100.0]
["2026-08-28T14:06:01.983593+00:00", "trade", 7.05, 100.0]
["2026-08-28T14:06:01.983593+00:00", "trade", 7.05, 500.0]
["2026-08-28T14:06:01.983593+00:00", "trade", 7.05, 1.0]
["2026-08-28T14:06:01.983593+00:00", "trade", 7.05, 10.0]
["2026-08-28T14:06:01.983593+00:00", "trade", 7.05, 35.0]
["2026-08-28T14:06:01.983593+00:00", "trade", 7.05, 20.0]
["2026-08-28T14:06:01.983593+00:00", "trade", 7.05, 20.0]
["2026-08-28T14:06:01.983593+00:00", "trade", 7.05, 500.0]
["2026-08-28T14:06:01.983593+00:00", "trade", 7.05, 30.0]
["2026-08-28T14:06:01.983593+00:00", "trade", 7.05, 1.0]
["2026-08-28T14:06:01.983593+00:00", "trade", 7.05, 1.0]
["2026-08-28T14:06:01.983597+00:00", "trade", 7.05, 5.0]
["2026-08-28T14:06:01.983597+00:00", "trade", 7.05, 169.0]
["2026-08-28T14:06:01.983597+00:00", "trade", 7.05, 100.0]
["2026-08-28T14:06:01.983597+00:00", "trade", 7.05, 90.0]
["2026-08-28T14:06:01.983597+00:00", "trade", 7.05, 10.0]
["2026-08-28T14:06:01.983597+00:00", "trade", 7.05, 5.0]
["2026-08-28T14:06:01.983602+00:00", "trade", 7.05, 25.0]
["2026-08-28T14:06:01.983602+00:00", "trade", 7.05, 10.0]
["2026-08-28T14:06:01.983605+00:00", "trade", 7.05, 40.0]
["2026-08-28T14:06:01.983608+00:00", "trade", 7.05, 10.0]
["2026-08-28T14:06:01.983608+00:00", "trade", 7.05, 1.0]
["2026-08-28T14:06:01.983611+00:00", "trade", 7.05, 250.0]
["2026-08-28T14:06:01.983611+00:00", "trade", 7.05, 200.0]
["2026-08-28T14:06:01.983617+00:00", "trade", 7.05, 50.0]
["2026-08-28T14:06:01.983617+00:00", "trade", 7.05, 1.0]
["2026-08-28T14:06:01.983627+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:06:01.983627+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:06:01.983632+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:06:01.983632+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:06:01.983635+00:00", "trade", 7.05, 10.0]
["2026-08-28T14:06:01.983642+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:06:01.983659+00:00", "trade", 7.05, 200.0]
["2026-08-28T14:06:01.983659+00:00", "trade", 7.05, 10.0]
["2026-08-28T14:06:01.983662+00:00", "trade", 7.05, 10.0]
["2026-08-28T14:06:01.983665+00:00", "trade", 7.05, 50.0]
["2026-08-28T14:06:01.983669+00:00", "trade", 7.05, 100.0]
["2026-08-28T14:06:01.983669+00:00", "trade", 7.05, 50.0]
["2026-08-28T14:06:01.983674+00:00", "trade", 7.05, 150.0]
["2026-08-28T14:06:01.983674+00:00", "trade", 7.05, 5.0]
["2026-08-28T14:06:01.983674+00:00", "trade", 7.05, 10.0]
["2026-08-28T14:06:01.983677+00:00", "trade", 7.05, 30.0]
["2026-08-28T14:06:01.983677+00:00", "trade", 7.05, 1.0]
["2026-08-28T14:06:01.983677+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:06:01.983680+00:00", "trade", 7.05, 10.0]
["2026-08-28T14:06:01.983680+00:00", "trade", 7.05, 2.0]
["2026-08-28T14:06:01.983684+00:00", "trade", 7.05, 370.0]
["2026-08-28T14:06:01.983684+00:00", "trade", 7.05, 100.0]
["2026-08-28T14:06:01.983684+00:00", "trade", 7.05, 100.0]
["2026-08-28T14:06:01.983684+00:00", "trade", 7.05, 1.0]
["2026-08-28T14:06:01.983686+00:00", "trade", 7.05, 1.0]
["2026-08-28T14:06:01.983689+00:00", "trade", 7.05, 1.0]
["2026-08-28T14:06:01.983689+00:00", "trade", 7.05, 2.0]
["2026-08-28T14:06:01.983689+00:00", "trade", 7.05, 50.0]
["2026-08-28T14:06:01.983693+00:00", "trade", 7.05, 100.0]
["2026-08-28T14:06:01.983693+00:00", "trade", 7.05, 1.0]
["2026-08-28T14:06:01.983693+00:00", "trade", 7.05, 5.0]
["2026-08-28T14:06:01.983695+00:00", "trade", 7.05, 50.0]
["2026-08-28T14:06:01.983698+00:00", "trade", 7.05, 2.0]
["2026-08-28T14:06:01.983698+00:00", "trade", 7.05, 5.0]
["2026-08-28T14:06:01.983702+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:06:01.983702+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:06:01.983704+00:00", "trade", 7.05, 50.0]
["2026-08-28T14:06:01.983707+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:06:01.983708+00:00", "trade", 7.05, 25.0]
["2026-08-28T14:06:01.983714+00:00", "trade", 7.05, 10.0]
["2026-08-28T14:06:01.983714+00:00", "trade", 7.05, 1.0]
["2026-08-28T14:06:01.983714+00:00", "trade", 7.05, 200.0]
["2026-08-28T14:06:01.983717+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:06:01.983721+00:00", "trade", 7.05, 1.0]
["2026-08-28T14:06:01.983721+00:00", "trade", 7.05, 1.0]
["2026-08-28T14:06:01.983721+00:00", "trade", 7.05, 2.0]
["2026-08-28T14:06:01.983721+00:00", "trade", 7.05, 1.0]
["2026-08-28T14:06:01.983725+00:00", "trade", 7.05, 35.0]
["2026-08-28T14:06:01.983725+00:00", "trade", 7.05, 100.0]
["2026-08-28T14:06:01.983727+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:06:01.983728+00:00", "trade", 7.05, 1.0]
["2026-08-28T14:06:01.983728+00:00", "trade", 7.05, 2.0]
["2026-08-28T14:06:01.983731+00:00", "trade", 7.05, 1.0]
["2026-08-28T14:06:01.983732+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:06:01.983734+00:00", "trade", 7.05, 2.0]
["2026-08-28T14:06:01.983737+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:06:01.983738+00:00", "trade", 7.05, 1.0]
["2026-08-28T14:06:01.983738+00:00", "trade", 7.05, 6.0]
["2026-08-28T14:06:01.983743+00:00", "trade", 7.05, 10.0]
["2026-08-28T14:06:01.983743+00:00", "trade", 7.05, 1.0]
["2026-08-28T14:06:01.983743+00:00", "trade", 7.05, 10.0]
["2026-08-28T14:06:01.983743+00:00", "trade", 7.05, 2.0]
["2026-08-28T14:06:01.983743+00:00", "trade", 7.05, 60.0]
["2026-08-28T14:06:01.983743+00:00", "trade", 7.05, 1.0]
["2026-08-28T14:06:01.983743+00:00", "trade", 7.05, 3.0]
["2026-08-28T14:06:01.983746+00:00", "trade", 7.05, 1.0]
["2026-08-28T14:06:01.983746+00:00", "trade", 7.05, 200.0]
["2026-08-28T14:06:01.983747+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:06:01.983750+00:00", "trade", 7.05, 30.0]
["2026-08-28T14:06:01.983750+00:00", "trade", 7.05, 5.0]
["2026-08-28T14:06:01.983753+00:00", "trade", 7.05, 50.0]
["2026-08-28T14:06:01.983753+00:00", "trade", 7.05, 100.0]
["2026-08-28T14:06:01.983757+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:06:01.983759+00:00", "trade", 7.05, 5.0]
["2026-08-28T14:06:01.983759+00:00", "trade", 7.05, 50.0]
["2026-08-28T14:06:01.983759+00:00", "trade", 7.05, 600.0]
["2026-08-28T14:06:01.983761+00:00", "trade", 7.05, 20.0]
["2026-08-28T14:06:01.983761+00:00", "trade", 7.05, 2000.0]
["2026-08-28T14:06:01.983762+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:06:01.983765+00:00", "trade", 7.05, 48.0]
["2026-08-28T14:06:01.983765+00:00", "trade", 7.05, 100.0]
["2026-08-28T14:06:01.983768+00:00", "trade", 7.05, 1.0]
["2026-08-28T14:06:01.983768+00:00", "trade", 7.05, 200.0]
["2026-08-28T14:06:01.983770+00:00", "trade", 7.05, 50.0]
["2026-08-28T14:06:01.983774+00:00", "trade", 7.05, 250.0]
["2026-08-28T14:06:01.983774+00:00", "trade", 7.05, 100.0]
["2026-08-28T14:06:01.983777+00:00", "trade", 7.05, 175.0]
["2026-08-28T14:06:01.983777+00:00", "trade", 7.05, 1.0]
["2026-08-28T14:06:01.983779+00:00", "trade", 7.05, 2000.0]
["2026-08-28T14:06:01.983779+00:00", "trade", 7.05, 10.0]
["2026-08-28T14:06:01.983782+00:00", "trade", 7.05, 1.0]
["2026-08-28T14:06:01.983782+00:00", "trade", 7.05, 1.0]
["2026-08-28T14:06:01.983786+00:00", "trade", 7.05, 11.0]
["2026-08-28T14:06:01.983786+00:00", "trade", 7.05, 2.0]
["2026-08-28T14:06:01.983786+00:00", "trade", 7.05, 1.0]
["2026-08-28T14:06:01.983789+00:00", "trade", 7.05, 1.0]
["2026-08-28T14:06:01.983789+00:00", "trade", 7.05, 1.0]
["2026-08-28T14:06:01.983792+00:00", "trade", 7.05, 5.0]
["2026-08-28T14:06:01.983792+00:00", "trade", 7.05, 25.0]
["2026-08-28T14:06:01.983795+00:00", "trade", 7.05, 3453.0]
["2026-08-28T14:06:01.983795+00:00", "trade", 7.05, 100.0]
["2026-08-28T14:06:01.983797+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:06:01.983800+00:00", "trade", 7.05, 11.0]
["2026-08-28T14:06:01.983800+00:00", "trade", 7.05, 1.0]
["2026-08-28T14:06:01.983800+00:00", "trade", 7.05, 1.0]
["2026-08-28T14:06:01.983800+00:00", "trade", 7.05, 1.0]
["2026-08-28T14:06:01.983800+00:00", "trade", 7.05, 1.0]
["2026-08-28T14:06:01.983803+00:00", "trade", 7.05, 40.0]
["2026-08-28T14:06:01.983803+00:00", "trade", 7.05, 100.0]
["2026-08-28T14:06:01.983806+00:00", "trade", 7.05, 5.0]
["2026-08-28T14:06:01.983806+00:00", "trade", 7.05, 460.0]
["2026-08-28T14:06:01.983809+00:00", "trade", 7.05, 600.0]
["2026-08-28T14:06:01.983809+00:00", "trade", 7.05, 1.0]
["2026-08-28T14:06:01.983813+00:00", "trade", 7.05, 2.0]
["2026-08-28T14:06:01.983813+00:00", "trade", 7.05, 5.0]
["2026-08-28T14:06:01.983819+00:00", "trade", 7.05, 1.0]
["2026-08-28T14:06:01.983819+00:00", "trade", 7.05, 1.0]
["2026-08-28T14:06:01.983819+00:00", "trade", 7.05, 2.0]
["2026-08-28T14:06:01.983819+00:00", "trade", 7.05, 50.0]
["2026-08-28T14:06:01.983825+00:00", "trade", 7.05, 50.0]
["2026-08-28T14:06:01.983825+00:00", "trade", 7.05, 2000.0]
["2026-08-28T14:06:01.983825+00:00", "trade", 7.05, 100.0]
["2026-08-28T14:06:01.983827+00:00", "quote", 7.05, 7.05]
["2026-08-28T14:06:01.983831+00:00", "trade", 7.05, 10.0]
["2026-08-28T14:06:01.983831+00:00", "trade", 7.05, 1.0]
["2026-08-28T14:06:01.983831+00:00", "trade", 7.05, 10.0]
["2026-08-28T14:06:01.983831+00:00", "trade", 7.05, 1.0]
["2026-08-28T14:06:01.983831+00:00", "trade", 7.05, 10.0]
["2026-08-28T14:06:01.983832+00:00", "quote", 7.05, 7.05]
["2026-08-28T14:06:01.983837+00:00", "trade", 7.05, 200.0]
["2026-08-28T14:06:01.983837+00:00", "trade", 7.05, 100.0]
["2026-08-28T14:06:01.983837+00:00", "trade", 7.05, 1.0]
["2026-08-28T14:06:01.983840+00:00", "trade", 7.05, 10.0]
["2026-08-28T14:06:01.983840+00:00", "trade", 7.05, 1.0]
["2026-08-28T14:06:01.983846+00:00", "trade", 7.05, 49.0]
["2026-08-28T14:06:01.983846+00:00", "trade", 7.05, 1.0]
["2026-08-28T14:06:01.983846+00:00", "trade", 7.05, 1.0]
["2026-08-28T14:06:01.983846+00:00", "trade", 7.05, 2.0]
["2026-08-28T14:06:01.983851+00:00", "trade", 7.05, 1.0]
["2026-08-28T14:06:01.983851+00:00", "trade", 7.05, 7.0]
["2026-08-28T14:06:01.983851+00:00", "trade", 7.05, 1.0]
["2026-08-28T14:06:01.983855+00:00", "trade", 7.05, 10.0]
["2026-08-28T14:06:01.983855+00:00", "trade", 7.05, 2.0]
["2026-08-28T14:06:01.983861+00:00", "trade", 7.05, 5.0]
["2026-08-28T14:06:01.983861+00:00", "trade", 7.05, 5.0]
["2026-08-28T14:06:01.983861+00:00", "trade", 7.05, 100.0]
["2026-08-28T14:06:01.983861+00:00", "trade", 7.05, 1.0]
["2026-08-28T14:06:01.983864+00:00", "trade", 7.05, 1.0]
["2026-08-28T14:06:01.983864+00:00", "trade", 7.05, 1000.0]
["2026-08-28T14:06:01.983866+00:00", "trade", 7.05, 5.0]
["2026-08-28T14:06:01.983866+00:00", "trade", 7.05, 5.0]
["2026-08-28T14:06:01.983870+00:00", "trade", 7.05, 1.0]
["2026-08-28T14:06:01.983870+00:00", "trade", 7.05, 1.0]
["2026-08-28T14:06:01.983870+00:00", "trade", 7.05, 25.0]
["2026-08-28T14:06:01.983873+00:00", "trade", 7.05, 2.0]
["2026-08-28T14:06:01.983873+00:00", "trade", 7.05, 1.0]
["2026-08-28T14:06:01.983875+00:00", "trade", 7.05, 1.0]
["2026-08-28T14:06:01.983875+00:00", "trade", 7.05, 1.0]
["2026-08-28T14:06:01.983875+00:00", "trade", 7.05, 20.0]
["2026-08-28T14:06:01.983879+00:00", "trade", 7.05, 5.0]
["2026-08-28T14:06:01.983879+00:00", "trade", 7.05, 100.0]
["2026-08-28T14:06:01.983879+00:00", "trade", 7.05, 1.0]
["2026-08-28T14:06:01.983879+00:00", "trade", 7.05, 100.0]
["2026-08-28T14:06:01.983879+00:00", "trade", 7.05, 300.0]
["2026-08-28T14:06:01.983882+00:00", "trade", 7.05, 200.0]
["2026-08-28T14:06:01.983882+00:00", "trade", 7.05, 2.0]
["2026-08-28T14:06:01.983882+00:00", "trade", 7.05, 5.0]
["2026-08-28T14:06:01.983884+00:00", "trade", 7.05, 10.0]
["2026-08-28T14:06:01.983884+00:00", "trade", 7.05, 16.0]
["2026-08-28T14:06:01.983902+00:00", "quote", 7.05, 7.05]
["2026-08-28T14:06:01.983923+00:00", "trade", 7.05, 5047.0]
["2026-08-28T14:06:01.983928+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:06:01.983930+00:00", "trade", 7.05, 10.0]
["2026-08-28T14:06:01.983932+00:00", "trade", 7.05, 49.0]
["2026-08-28T14:06:01.983938+00:00", "trade", 7.05, 1.0]
["2026-08-28T14:06:01.983942+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:06:01.983997+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:06:01.984143+00:00", "trade", 7.05, 100.0]
["2026-08-28T14:06:01.984153+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:06:01.984158+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:06:01.984173+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:06:01.984233+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:06:01.984238+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:06:01.984283+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:06:01.984359+00:00", "trade", 7.05, 47.0]
["2026-08-28T14:06:01.984373+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:06:01.984373+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:06:01.984597+00:00", "trade", 7.05, 1.0]
["2026-08-28T14:06:01.984624+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:06:01.984624+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:06:01.984630+00:00", "trade", 7.05, 4.0]
["2026-08-28T14:06:01.984654+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:06:01.984687+00:00", "trade", 7.05, 10.0]
["2026-08-28T14:06:01.984696+00:00", "trade", 7.05, 10.0]
["2026-08-28T14:06:01.984705+00:00", "trade", 7.05, 10.0]
["2026-08-28T14:06:01.984732+00:00", "trade", 7.05, 13.0]
["2026-08-28T14:06:01.984740+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:06:01.984740+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:06:01.984779+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:06:01.984779+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:06:01.984789+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:06:01.984875+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:06:01.984880+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:06:01.984975+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:06:01.985060+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:06:01.985140+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:06:01.985536+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:06:01.985767+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:06:01.986794+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:06:01.987415+00:00", "trade", 7.045, 100.0]
["2026-08-28T14:06:01.987491+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:06:01.987962+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:06:01.988037+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:06:01.988290+00:00", "trade", 7.04, 1.0]
["2026-08-28T14:06:01.988320+00:00", "trade", 7.04, 1.0]
["2026-08-28T14:06:01.988709+00:00", "trade", 7.045, 100.0]
["2026-08-28T14:06:01.989023+00:00", "trade", 7.045, 100.0]
["2026-08-28T14:06:01.989081+00:00", "trade", 7.045, 100.0]
["2026-08-28T14:06:01.989117+00:00", "trade", 7.045, 100.0]
["2026-08-28T14:06:01.989546+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:06:01.990034+00:00", "trade", 7.045, 300.0]
["2026-08-28T14:06:01.991159+00:00", "trade", 7.05, 2.0]
["2026-08-28T14:06:01.991355+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:06:01.992322+00:00", "trade", 7.045, 250.0]
["2026-08-28T14:06:01.995630+00:00", "trade", 7.045, 1.0]
["2026-08-28T14:06:01.995687+00:00", "trade", 7.045, 474.0]
["2026-08-28T14:06:01.995946+00:00", "trade", 7.045, 100.0]
["2026-08-28T14:06:01.995976+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:06:01.996331+00:00", "trade", 7.045, 226.0]
["2026-08-28T14:06:01.996457+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:06:01.996522+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:06:01.997304+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:06:02.001921+00:00", "trade", 7.05, 1.0]
["2026-08-28T14:06:02.003266+00:00", "trade", 7.04, 30.0]
["2026-08-28T14:06:02.007463+00:00", "trade", 7.05, 18.0]
["2026-08-28T14:06:02.045681+00:00", "trade", 7.0422, 99.0]
["2026-08-28T14:06:02.055677+00:00", "trade", 7.045, 100.0]
["2026-08-28T14:06:02.058395+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:06:02.059272+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:06:02.085119+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:06:02.120543+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:06:02.331751+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:06:02.332212+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:06:02.597739+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:06:02.597754+00:00", "trade", 7.05, 1.0]
["2026-08-28T14:06:02.597809+00:00", "trade", 7.05, 19.0]
["2026-08-28T14:06:02.598281+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:06:02.598286+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:06:02.598331+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:06:02.600356+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:06:02.600425+00:00", "trade", 7.05, 200.0]
["2026-08-28T14:06:02.601929+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:06:02.603167+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:06:02.603167+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:06:02.603200+00:00", "trade", 7.05, 200.0]
["2026-08-28T14:06:02.603222+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:06:02.603288+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:06:02.603288+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:06:02.605648+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:06:02.644362+00:00", "trade", 7.05, 32.0]
["2026-08-28T14:06:02.683735+00:00", "trade", 7.0486, 1.0]
["2026-08-28T14:06:02.731285+00:00", "trade", 7.045, 200.0]
["2026-08-28T14:06:02.732440+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:06:02.832007+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:06:02.832078+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:06:02.845409+00:00", "trade", 7.0486, 2.0]
["2026-08-28T14:06:02.847865+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:06:02.963571+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:06:02.983558+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:06:03.038113+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:06:03.367895+00:00", "trade", 7.05, 1.0]
["2026-08-28T14:06:03.384017+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:06:03.384081+00:00", "trade", 7.05, 800.0]
["2026-08-28T14:06:03.384081+00:00", "trade", 7.05, 500.0]
["2026-08-28T14:06:03.384082+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:06:03.384085+00:00", "trade", 7.05, 200.0]
["2026-08-28T14:06:03.384089+00:00", "trade", 7.05, 200.0]
["2026-08-28T14:06:03.384089+00:00", "trade", 7.05, 300.0]
["2026-08-28T14:06:03.384091+00:00", "trade", 7.05, 100.0]
["2026-08-28T14:06:03.384143+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:06:03.384193+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:06:03.384193+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:06:03.384213+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:06:03.384463+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:06:03.384473+00:00", "trade", 7.05, 300.0]
["2026-08-28T14:06:03.384482+00:00", "trade", 7.05, 200.0]
["2026-08-28T14:06:03.384564+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:06:03.384567+00:00", "trade", 7.05, 280.0]
["2026-08-28T14:06:03.384579+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:06:03.384624+00:00", "quote", 7.05, 7.05]
["2026-08-28T14:06:03.384629+00:00", "quote", 7.05, 7.05]
["2026-08-28T14:06:03.384651+00:00", "trade", 7.05, 70.0]
["2026-08-28T14:06:03.384684+00:00", "quote", 7.05, 7.05]
["2026-08-28T14:06:03.384689+00:00", "quote", 7.05, 7.05]
["2026-08-28T14:06:03.384694+00:00", "quote", 7.05, 7.05]
["2026-08-28T14:06:03.384699+00:00", "quote", 7.05, 7.05]
["2026-08-28T14:06:03.384724+00:00", "quote", 7.05, 7.05]
["2026-08-28T14:06:03.384754+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:06:03.384824+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:06:03.384829+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:06:03.385065+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:06:03.385130+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:06:03.388493+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:06:03.388528+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:06:03.388548+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:06:03.472839+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:06:03.472854+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:06:03.493493+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:06:03.493498+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:06:03.501442+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:06:03.776497+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:06:03.776587+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:06:03.820878+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:06:03.858736+00:00", "trade", 7.05, 50.0]
["2026-08-28T14:06:03.884736+00:00", "trade", 7.0563, 1.0]
["2026-08-28T14:06:04.149586+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:06:04.150273+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:06:04.150283+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:06:04.150288+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:06:04.150323+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:06:04.150419+00:00", "trade", 7.05, 100.0]
["2026-08-28T14:06:04.150428+00:00", "trade", 7.05, 200.0]
["2026-08-28T14:06:04.150889+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:06:04.152337+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:06:04.161807+00:00", "trade", 7.055, 5.0]
["2026-08-28T14:06:04.161870+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:06:04.161925+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:06:04.162772+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:06:04.169017+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:06:04.169553+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:06:04.243053+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:06:04.602007+00:00", "trade", 7.055, 1.0]
["2026-08-28T14:06:04.659115+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:06:04.659490+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:06:04.719629+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:06:04.719679+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:06:04.719684+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:06:04.938656+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:06:04.959004+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:06:05.029813+00:00", "trade", 7.0552, 6.0]
["2026-08-28T14:06:05.521393+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:06:05.575742+00:00", "trade", 7.055, 50.0]
["2026-08-28T14:06:05.700933+00:00", "trade", 7.0514, 642.0]
["2026-08-28T14:06:05.776882+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:06:05.795732+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:06:06.077077+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:06:06.077889+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:06:06.445855+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:06:06.446009+00:00", "trade", 7.05, 100.0]
["2026-08-28T14:06:06.455644+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:06:06.509216+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:06:06.509322+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:06:06.589828+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:06:06.606859+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:06:06.606864+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:06:06.741750+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:06:06.969438+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:06:06.969493+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:06:07.061061+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:06:07.318575+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:06:07.352966+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:06:07.386641+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:06:07.386721+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:06:07.431849+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:06:07.579130+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:06:07.579185+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:06:07.579189+00:00", "trade", 7.055, 20.0]
["2026-08-28T14:06:07.628307+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:06:07.710593+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:06:07.815690+00:00", "trade", 7.055, 337.0]
["2026-08-28T14:06:07.815820+00:00", "trade", 7.055, 1.0]
["2026-08-28T14:06:08.006072+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:06:08.348126+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:06:08.360175+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:06:08.361117+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:06:08.361268+00:00", "trade", 7.05, 100.0]
["2026-08-28T14:06:08.361323+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:06:08.361343+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:06:08.608568+00:00", "trade", 7.0577, 1.0]
["2026-08-28T14:06:09.392427+00:00", "trade", 7.05, 50.0]
["2026-08-28T14:06:09.424089+00:00", "trade", 7.0522, 60.0]
["2026-08-28T14:06:09.676929+00:00", "trade", 7.06, 300.0]
["2026-08-28T14:06:10.046171+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:06:10.228671+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:06:10.679344+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:06:10.690230+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:06:10.690571+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:06:11.006719+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:06:11.007441+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:06:11.007501+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:06:11.007566+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:06:11.007581+00:00", "trade", 7.05, 2.0]
["2026-08-28T14:06:11.007592+00:00", "trade", 7.05, 98.0]
["2026-08-28T14:06:11.039227+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:06:11.039277+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:06:11.800121+00:00", "trade", 7.055, 10.0]
["2026-08-28T14:06:11.872717+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:06:11.872720+00:00", "trade", 7.055, 14.0]
["2026-08-28T14:06:11.873439+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:06:12.419281+00:00", "trade", 7.055, 100.0]
["2026-08-28T14:06:12.553433+00:00", "trade", 7.055, 400.0]
["2026-08-28T14:06:12.554011+00:00", "trade", 7.055, 100.0]
["2026-08-28T14:06:12.768751+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:06:12.768926+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:06:12.769382+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:06:12.769537+00:00", "trade", 7.05, 125.0]
["2026-08-28T14:06:12.769538+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:06:12.769540+00:00", "trade", 7.05, 100.0]
["2026-08-28T14:06:12.769588+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:06:12.769959+00:00", "trade", 7.05, 425.0]
["2026-08-28T14:06:12.769961+00:00", "trade", 7.05, 75.0]
["2026-08-28T14:06:12.769964+00:00", "trade", 7.05, 300.0]
["2026-08-28T14:06:12.769964+00:00", "trade", 7.05, 300.0]
["2026-08-28T14:06:12.769964+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:06:12.769979+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:06:12.769979+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:06:12.770012+00:00", "trade", 7.05, 50.0]
["2026-08-28T14:06:12.770015+00:00", "trade", 7.05, 300.0]
["2026-08-28T14:06:12.770171+00:00", "trade", 7.05, 75.0]
["2026-08-28T14:06:12.770174+00:00", "trade", 7.05, 725.0]
["2026-08-28T14:06:12.770174+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:06:12.770260+00:00", "quote", 7.05, 7.05]
["2026-08-28T14:06:12.770271+00:00", "trade", 7.05, 75.0]
["2026-08-28T14:06:12.770275+00:00", "quote", 7.05, 7.05]
["2026-08-28T14:06:12.770310+00:00", "quote", 7.05, 7.05]
["2026-08-28T14:06:12.770335+00:00", "quote", 7.05, 7.05]
["2026-08-28T14:06:12.770365+00:00", "quote", 7.05, 7.05]
["2026-08-28T14:06:12.770365+00:00", "quote", 7.05, 7.05]
["2026-08-28T14:06:12.770370+00:00", "quote", 7.05, 7.05]
["2026-08-28T14:06:12.770390+00:00", "quote", 7.05, 7.05]
["2026-08-28T14:06:12.770450+00:00", "quote", 7.05, 7.05]
["2026-08-28T14:06:12.770475+00:00", "quote", 7.05, 7.05]
["2026-08-28T14:06:12.770520+00:00", "quote", 7.05, 7.05]
["2026-08-28T14:06:12.770585+00:00", "quote", 7.05, 7.05]
["2026-08-28T14:06:12.770588+00:00", "trade", 7.05, 200.0]
["2026-08-28T14:06:12.770592+00:00", "trade", 7.05, 150.0]
["2026-08-28T14:06:12.770599+00:00", "trade", 7.05, 200.0]
["2026-08-28T14:06:12.770600+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:06:12.770651+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:06:12.770710+00:00", "trade", 7.045, 100.0]
["2026-08-28T14:06:12.770766+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:06:12.770826+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:06:12.771478+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:06:12.771523+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:06:12.772117+00:00", "trade", 7.05, 1.0]
["2026-08-28T14:06:12.778559+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:06:13.426628+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:06:13.426693+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:06:13.545727+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:06:13.583091+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:06:13.592814+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:06:13.645127+00:00", "trade", 7.045, 57.0]
["2026-08-28T14:06:13.646196+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:06:13.656584+00:00", "trade", 7.048, 1.0]
["2026-08-28T14:06:13.683092+00:00", "trade", 7.045, 2.0]
["2026-08-28T14:06:13.769590+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:06:13.833119+00:00", "trade", 7.045, 1.0]
["2026-08-28T14:06:13.936181+00:00", "trade", 7.05, 1.0]
["2026-08-28T14:06:14.010273+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:06:14.018994+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:06:14.051887+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:06:14.088025+00:00", "trade", 7.0478, 100.0]
["2026-08-28T14:06:14.118707+00:00", "trade", 7.045, 2000.0]
["2026-08-28T14:06:14.178168+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:06:14.195169+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:06:14.195275+00:00", "trade", 7.05, 3.0]
["2026-08-28T14:06:14.195384+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:06:14.199709+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:06:14.294782+00:00", "trade", 7.045, 200.0]
["2026-08-28T14:06:14.379157+00:00", "trade", 7.05, 50.0]
["2026-08-28T14:06:14.417694+00:00", "trade", 7.04, 1.0]
["2026-08-28T14:06:14.614392+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:06:14.775030+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:06:14.827084+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:06:14.827189+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:06:14.844545+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:06:14.855206+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:06:14.926410+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:06:14.926957+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:06:14.927012+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:06:14.982228+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:06:15.192640+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:06:15.551896+00:00", "trade", 7.0414, 1.0]
["2026-08-28T14:06:15.553234+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:06:15.583348+00:00", "trade", 7.0414, 277.0]
["2026-08-28T14:06:16.010538+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:06:16.010959+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:06:16.034760+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:06:16.045691+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:06:16.046313+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:06:16.049796+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:06:16.064075+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:06:16.071864+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:06:16.104657+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:06:16.163933+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:06:16.163983+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:06:16.164484+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:06:16.190050+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:06:16.418159+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:06:16.418259+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:06:16.418766+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:06:16.431315+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:06:16.454911+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:06:16.589612+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:06:16.597526+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:06:16.608512+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:06:16.608517+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:06:16.666641+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:06:16.666641+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:06:16.666793+00:00", "trade", 7.04, 100.0]
["2026-08-28T14:06:16.670696+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:06:16.670705+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:06:16.670710+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:06:16.670760+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:06:16.670789+00:00", "trade", 7.04, 50.0]
["2026-08-28T14:06:16.670792+00:00", "trade", 7.04, 30.0]
["2026-08-28T14:06:16.671287+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:06:16.686060+00:00", "trade", 7.0401, 1000.0]
["2026-08-28T14:06:17.067084+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:06:17.067135+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:06:17.102809+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:06:17.273687+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:06:17.469744+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:06:17.490192+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:06:17.502993+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:06:17.526544+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:06:17.671441+00:00", "trade", 7.045, 28.0]
["2026-08-28T14:06:17.765378+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:06:17.822684+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:06:17.967830+00:00", "trade", 7.04, 1500.0]
["2026-08-28T14:06:17.968717+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:06:17.968777+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:06:18.071757+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:06:18.086212+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:06:18.408488+00:00", "trade", 7.045, 500.0]
["2026-08-28T14:06:18.549695+00:00", "trade", 7.04, 10.0]
["2026-08-28T14:06:18.549698+00:00", "trade", 7.04, 26.0]
["2026-08-28T14:06:18.549702+00:00", "trade", 7.04, 2.0]
["2026-08-28T14:06:18.549702+00:00", "trade", 7.04, 39.0]
["2026-08-28T14:06:18.549704+00:00", "trade", 7.04, 4.0]
["2026-08-28T14:06:18.549708+00:00", "trade", 7.04, 5.0]
["2026-08-28T14:06:18.549708+00:00", "trade", 7.04, 1.0]
["2026-08-28T14:06:18.549710+00:00", "trade", 7.04, 20.0]
["2026-08-28T14:06:18.549710+00:00", "trade", 7.04, 93.0]
["2026-08-28T14:06:18.549737+00:00", "trade", 7.04, 1.0]
["2026-08-28T14:06:18.549744+00:00", "trade", 7.04, 28.0]
["2026-08-28T14:06:18.549744+00:00", "trade", 7.04, 1.0]
["2026-08-28T14:06:18.549749+00:00", "trade", 7.04, 100.0]
["2026-08-28T14:06:18.549749+00:00", "trade", 7.04, 1.0]
["2026-08-28T14:06:18.549752+00:00", "trade", 7.04, 1.0]
["2026-08-28T14:06:18.549752+00:00", "trade", 7.04, 5.0]
["2026-08-28T14:06:18.549758+00:00", "trade", 7.04, 1.0]
["2026-08-28T14:06:18.549758+00:00", "trade", 7.04, 1.0]
["2026-08-28T14:06:18.549758+00:00", "trade", 7.04, 13.0]
["2026-08-28T14:06:18.549758+00:00", "trade", 7.04, 22.0]
["2026-08-28T14:06:18.549761+00:00", "trade", 7.04, 500.0]
["2026-08-28T14:06:18.549764+00:00", "trade", 7.04, 200.0]
["2026-08-28T14:06:18.549841+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:06:18.549921+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:06:18.549931+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:06:18.549981+00:00", "trade", 7.04, 12.0]
["2026-08-28T14:06:18.549984+00:00", "trade", 7.04, 1.0]
["2026-08-28T14:06:18.549987+00:00", "trade", 7.04, 5.0]
["2026-08-28T14:06:18.549990+00:00", "trade", 7.04, 1.0]
["2026-08-28T14:06:18.549993+00:00", "trade", 7.04, 2.0]
["2026-08-28T14:06:18.549993+00:00", "trade", 7.04, 10.0]
["2026-08-28T14:06:18.549999+00:00", "trade", 7.04, 5.0]
["2026-08-28T14:06:18.549999+00:00", "trade", 7.04, 2.0]
["2026-08-28T14:06:18.550002+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:06:18.550006+00:00", "trade", 7.04, 20.0]
["2026-08-28T14:06:18.550006+00:00", "trade", 7.04, 5.0]
["2026-08-28T14:06:18.550011+00:00", "trade", 7.04, 1.0]
["2026-08-28T14:06:18.550011+00:00", "trade", 7.04, 280.0]
["2026-08-28T14:06:18.550013+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:06:18.550013+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:06:18.550017+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:06:18.550018+00:00", "trade", 7.04, 100.0]
["2026-08-28T14:06:18.550018+00:00", "trade", 7.04, 1.0]
["2026-08-28T14:06:18.550018+00:00", "trade", 7.04, 10.0]
["2026-08-28T14:06:18.550024+00:00", "trade", 7.04, 60.0]
["2026-08-28T14:06:18.550024+00:00", "trade", 7.04, 20.0]
["2026-08-28T14:06:18.550024+00:00", "trade", 7.04, 1.0]
["2026-08-28T14:06:18.550029+00:00", "trade", 7.04, 250.0]
["2026-08-28T14:06:18.550029+00:00", "trade", 7.04, 1.0]
["2026-08-28T14:06:18.550029+00:00", "trade", 7.04, 20.0]
["2026-08-28T14:06:18.550029+00:00", "trade", 7.04, 5.0]
["2026-08-28T14:06:18.550032+00:00", "trade", 7.04, 2.0]
["2026-08-28T14:06:18.550032+00:00", "trade", 7.04, 10.0]
["2026-08-28T14:06:18.550035+00:00", "trade", 7.04, 50.0]
["2026-08-28T14:06:18.550035+00:00", "trade", 7.04, 100.0]
["2026-08-28T14:06:18.550038+00:00", "trade", 7.04, 157.0]
["2026-08-28T14:06:18.550038+00:00", "trade", 7.04, 2.0]
["2026-08-28T14:06:18.550041+00:00", "trade", 7.04, 10.0]
["2026-08-28T14:06:18.550041+00:00", "trade", 7.04, 1.0]
["2026-08-28T14:06:18.550044+00:00", "trade", 7.04, 1.0]
["2026-08-28T14:06:18.550044+00:00", "trade", 7.04, 1.0]
["2026-08-28T14:06:18.550044+00:00", "trade", 7.04, 15.0]
["2026-08-28T14:06:18.550047+00:00", "trade", 7.04, 1.0]
["2026-08-28T14:06:18.550047+00:00", "trade", 7.04, 1.0]
["2026-08-28T14:06:18.550047+00:00", "trade", 7.04, 10.0]
["2026-08-28T14:06:18.550050+00:00", "trade", 7.04, 100.0]
["2026-08-28T14:06:18.550053+00:00", "trade", 7.04, 10.0]
["2026-08-28T14:06:18.550053+00:00", "trade", 7.04, 5.0]
["2026-08-28T14:06:18.550053+00:00", "trade", 7.04, 100.0]
["2026-08-28T14:06:18.550086+00:00", "trade", 7.04, 100.0]
["2026-08-28T14:06:18.550119+00:00", "trade", 7.04, 43.0]
["2026-08-28T14:06:18.550122+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:06:18.550126+00:00", "trade", 7.04, 20.0]
["2026-08-28T14:06:18.550131+00:00", "trade", 7.04, 10.0]
["2026-08-28T14:06:18.550134+00:00", "trade", 7.04, 1.0]
["2026-08-28T14:06:18.550140+00:00", "trade", 7.04, 1.0]
["2026-08-28T14:06:18.550146+00:00", "trade", 7.04, 1.0]
["2026-08-28T14:06:18.550149+00:00", "trade", 7.04, 1.0]
["2026-08-28T14:06:18.550155+00:00", "trade", 7.04, 1.0]
["2026-08-28T14:06:18.550162+00:00", "trade", 7.04, 7.0]
["2026-08-28T14:06:18.550174+00:00", "trade", 7.04, 138.0]
["2026-08-28T14:06:18.550174+00:00", "trade", 7.04, 50.0]
["2026-08-28T14:06:18.550177+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:06:18.550177+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:06:18.550191+00:00", "trade", 7.04, 100.0]
["2026-08-28T14:06:18.550191+00:00", "trade", 7.04, 1.0]
["2026-08-28T14:06:18.550191+00:00", "trade", 7.04, 100.0]
["2026-08-28T14:06:18.550191+00:00", "trade", 7.04, 1.0]
["2026-08-28T14:06:18.550212+00:00", "trade", 7.04, 400.0]
["2026-08-28T14:06:18.550218+00:00", "trade", 7.04, 10.0]
["2026-08-28T14:06:18.550267+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:06:18.550292+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:06:18.550329+00:00", "trade", 7.04, 362.0]
["2026-08-28T14:06:18.550333+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:06:18.550336+00:00", "trade", 7.04, 20.0]
["2026-08-28T14:06:18.550341+00:00", "trade", 7.04, 14.0]
["2026-08-28T14:06:18.550342+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:06:18.550348+00:00", "trade", 7.04, 1.0]
["2026-08-28T14:06:18.550351+00:00", "trade", 7.04, 1.0]
["2026-08-28T14:06:18.550356+00:00", "trade", 7.04, 498.0]
["2026-08-28T14:06:18.550357+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:06:18.550360+00:00", "trade", 7.04, 15.0]
["2026-08-28T14:06:18.550366+00:00", "trade", 7.04, 1.0]
["2026-08-28T14:06:18.550369+00:00", "trade", 7.04, 12.0]
["2026-08-28T14:06:18.550373+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:06:18.550375+00:00", "trade", 7.04, 2.0]
["2026-08-28T14:06:18.550375+00:00", "trade", 7.04, 1.0]
["2026-08-28T14:06:18.550379+00:00", "trade", 7.04, 100.0]
["2026-08-28T14:06:18.550384+00:00", "trade", 7.04, 5.0]
["2026-08-28T14:06:18.550387+00:00", "trade", 7.04, 10.0]
["2026-08-28T14:06:18.550388+00:00", "quote", 7.04, 7.04]
["2026-08-28T14:06:18.550393+00:00", "trade", 7.04, 30.0]
["2026-08-28T14:06:18.550393+00:00", "trade", 7.04, 15.0]
["2026-08-28T14:06:18.550396+00:00", "trade", 7.04, 1.0]
["2026-08-28T14:06:18.550398+00:00", "quote", 7.04, 7.04]
["2026-08-28T14:06:18.550405+00:00", "trade", 7.04, 30.0]
["2026-08-28T14:06:18.550408+00:00", "trade", 7.04, 5.0]
["2026-08-28T14:06:18.550411+00:00", "trade", 7.04, 5.0]
["2026-08-28T14:06:18.550417+00:00", "trade", 7.04, 2.0]
["2026-08-28T14:06:18.550417+00:00", "trade", 7.04, 50.0]
["2026-08-28T14:06:18.550423+00:00", "trade", 7.04, 1.0]
["2026-08-28T14:06:18.550429+00:00", "trade", 7.04, 12.0]
["2026-08-28T14:06:18.550458+00:00", "quote", 7.03, 7.04]
["2026-08-28T14:06:18.550458+00:00", "quote", 7.04, 7.04]
["2026-08-28T14:06:18.550498+00:00", "quote", 7.04, 7.04]
["2026-08-28T14:06:18.550533+00:00", "quote", 7.04, 7.04]
["2026-08-28T14:06:18.550543+00:00", "quote", 7.04, 7.04]
["2026-08-28T14:06:18.550563+00:00", "quote", 7.04, 7.04]
["2026-08-28T14:06:18.550618+00:00", "trade", 7.04, 50.0]
["2026-08-28T14:06:18.550628+00:00", "quote", 7.04, 7.04]
["2026-08-28T14:06:18.550633+00:00", "quote", 7.04, 7.04]
["2026-08-28T14:06:18.550638+00:00", "quote", 7.04, 7.04]
["2026-08-28T14:06:18.550673+00:00", "quote", 7.04, 7.04]
["2026-08-28T14:06:18.550678+00:00", "quote", 7.04, 7.04]
["2026-08-28T14:06:18.550683+00:00", "quote", 7.04, 7.04]
["2026-08-28T14:06:18.550688+00:00", "quote", 7.03, 7.04]
["2026-08-28T14:06:18.550723+00:00", "quote", 7.03, 7.04]
["2026-08-28T14:06:18.550728+00:00", "quote", 7.03, 7.04]
["2026-08-28T14:06:18.550733+00:00", "quote", 7.03, 7.04]
["2026-08-28T14:06:18.550769+00:00", "trade", 7.04, 10.0]
["2026-08-28T14:06:18.550788+00:00", "quote", 7.03, 7.04]
["2026-08-28T14:06:18.550814+00:00", "quote", 7.03, 7.04]
["2026-08-28T14:06:18.550879+00:00", "quote", 7.03, 7.04]
["2026-08-28T14:06:18.550949+00:00", "quote", 7.03, 7.04]
["2026-08-28T14:06:18.551200+00:00", "quote", 7.03, 7.04]
["2026-08-28T14:06:18.551575+00:00", "quote", 7.03, 7.04]
["2026-08-28T14:06:18.551585+00:00", "quote", 7.03, 7.04]
["2026-08-28T14:06:18.552072+00:00", "quote", 7.03, 7.04]
["2026-08-28T14:06:18.552248+00:00", "trade", 7.03, 1.0]
["2026-08-28T14:06:18.554663+00:00", "quote", 7.03, 7.04]
["2026-08-28T14:06:18.554997+00:00", "trade", 7.04, 50.0]
["2026-08-28T14:06:18.557074+00:00", "quote", 7.03, 7.04]
["2026-08-28T14:06:18.588337+00:00", "trade", 7.035, 3.0]
["2026-08-28T14:06:19.061269+00:00", "quote", 7.03, 7.04]
["2026-08-28T14:06:19.074466+00:00", "quote", 7.03, 7.04]
["2026-08-28T14:06:19.084323+00:00", "trade", 7.0377, 1.0]
["2026-08-28T14:06:19.125096+00:00", "quote", 7.03, 7.04]
["2026-08-28T14:06:19.125307+00:00", "quote", 7.03, 7.04]
["2026-08-28T14:06:19.154010+00:00", "quote", 7.03, 7.04]
["2026-08-28T14:06:19.235854+00:00", "trade", 7.0386, 176.0]
["2026-08-28T14:06:19.469634+00:00", "trade", 7.0377, 1.0]
["2026-08-28T14:06:19.549823+00:00", "quote", 7.03, 7.04]
["2026-08-28T14:06:19.686694+00:00", "quote", 7.03, 7.04]
["2026-08-28T14:06:19.888601+00:00", "trade", 7.0546, 1.0]
["2026-08-28T14:06:19.997142+00:00", "trade", 7.0546, 2.0]
["2026-08-28T14:06:19.999840+00:00", "quote", 7.03, 7.04]
["2026-08-28T14:06:20.123490+00:00", "quote", 7.03, 7.04]
["2026-08-28T14:06:20.139666+00:00", "trade", 7.0386, 5.0]
["2026-08-28T14:06:20.282844+00:00", "quote", 7.03, 7.04]
["2026-08-28T14:06:20.739312+00:00", "trade", 7.0546, 1.0]
["2026-08-28T14:06:20.744328+00:00", "trade", 7.0386, 13.0]
["2026-08-28T14:06:20.929446+00:00", "trade", 7.04, 14.0]
["2026-08-28T14:06:21.049084+00:00", "quote", 7.03, 7.04]
["2026-08-28T14:06:21.052182+00:00", "quote", 7.03, 7.04]
["2026-08-28T14:06:21.054647+00:00", "quote", 7.03, 7.04]
["2026-08-28T14:06:21.059955+00:00", "quote", 7.03, 7.04]
["2026-08-28T14:06:21.096142+00:00", "trade", 7.03, 100.0]
["2026-08-28T14:06:21.098629+00:00", "trade", 7.0323, 20.0]
["2026-08-28T14:06:21.101540+00:00", "trade", 7.04, 700.0]
["2026-08-28T14:06:21.101544+00:00", "trade", 7.04, 37.0]
["2026-08-28T14:06:21.101544+00:00", "quote", 7.03, 7.04]
["2026-08-28T14:06:21.101546+00:00", "trade", 7.04, 100.0]
["2026-08-28T14:06:21.101546+00:00", "trade", 7.04, 700.0]
["2026-08-28T14:06:21.101549+00:00", "trade", 7.04, 200.0]
["2026-08-28T14:06:21.101552+00:00", "trade", 7.04, 500.0]
["2026-08-28T14:06:21.101624+00:00", "quote", 7.03, 7.04]
["2026-08-28T14:06:21.101629+00:00", "quote", 7.03, 7.04]
["2026-08-28T14:06:21.101639+00:00", "quote", 7.03, 7.04]
["2026-08-28T14:06:21.101674+00:00", "quote", 7.04, 7.04]
["2026-08-28T14:06:21.101679+00:00", "quote", 7.04, 7.04]
["2026-08-28T14:06:21.101690+00:00", "quote", 7.04, 7.04]
["2026-08-28T14:06:21.101730+00:00", "quote", 7.04, 7.04]
["2026-08-28T14:06:21.101735+00:00", "quote", 7.04, 7.04]
["2026-08-28T14:06:21.101735+00:00", "quote", 7.04, 7.04]
["2026-08-28T14:06:21.101760+00:00", "quote", 7.04, 7.04]
["2026-08-28T14:06:21.101790+00:00", "quote", 7.04, 7.04]
["2026-08-28T14:06:21.101795+00:00", "quote", 7.04, 7.04]
["2026-08-28T14:06:21.101805+00:00", "trade", 7.04, 2.0]
["2026-08-28T14:06:21.101808+00:00", "trade", 7.04, 100.0]
["2026-08-28T14:06:21.101810+00:00", "quote", 7.04, 7.04]
["2026-08-28T14:06:21.101815+00:00", "quote", 7.04, 7.04]
["2026-08-28T14:06:21.101820+00:00", "quote", 7.04, 7.04]
["2026-08-28T14:06:21.101829+00:00", "trade", 7.04, 100.0]
["2026-08-28T14:06:21.101855+00:00", "quote", 7.04, 7.04]
["2026-08-28T14:06:21.101855+00:00", "quote", 7.04, 7.04]
["2026-08-28T14:06:21.101870+00:00", "quote", 7.04, 7.04]
["2026-08-28T14:06:21.101910+00:00", "quote", 7.04, 7.04]
["2026-08-28T14:06:21.101935+00:00", "quote", 7.04, 7.04]
["2026-08-28T14:06:21.101935+00:00", "quote", 7.04, 7.04]
["2026-08-28T14:06:21.101940+00:00", "quote", 7.04, 7.04]
["2026-08-28T14:06:21.101955+00:00", "quote", 7.04, 7.04]
["2026-08-28T14:06:21.102006+00:00", "trade", 7.04, 50.0]
["2026-08-28T14:06:21.102040+00:00", "trade", 7.04, 100.0]
["2026-08-28T14:06:21.102080+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:06:21.102101+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:06:21.102867+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:06:21.103764+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:06:21.103945+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:06:21.105890+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:06:21.106020+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:06:21.106471+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:06:21.109779+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:06:21.122359+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:06:21.130105+00:00", "trade", 7.045, 100.0]
["2026-08-28T14:06:21.150275+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:06:21.204855+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:06:21.204860+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:06:21.284806+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:06:21.314296+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:06:21.337712+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:06:21.455177+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:06:21.662241+00:00", "trade", 7.0486, 1.0]
["2026-08-28T14:06:21.793185+00:00", "trade", 7.0486, 1.0]
["2026-08-28T14:06:21.867044+00:00", "trade", 7.0486, 5.0]
["2026-08-28T14:06:21.955709+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:06:22.037814+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:06:22.397416+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:06:22.435191+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:06:22.968173+00:00", "trade", 7.0423, 1.0]
["2026-08-28T14:06:23.459601+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:06:24.012433+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:06:24.012899+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:06:24.014052+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:06:24.014102+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:06:24.016578+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:06:24.016628+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:06:25.718735+00:00", "trade", 7.04, 20.0]
["2026-08-28T14:06:26.850315+00:00", "trade", 7.04, 1.0]
["2026-08-28T14:06:27.633651+00:00", "trade", 7.0412, 500.0]
["2026-08-28T14:06:28.846111+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:06:28.846121+00:00", "trade", 7.04, 500.0]
["2026-08-28T14:06:29.342983+00:00", "trade", 7.0401, 500.0]
["2026-08-28T14:06:29.727987+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:06:29.728082+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:06:29.728804+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:06:29.728864+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:06:29.729335+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:06:29.729390+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:06:29.755066+00:00", "trade", 7.0411, 250.0]
["2026-08-28T14:06:29.794400+00:00", "trade", 7.0477, 3.0]
["2026-08-28T14:06:29.835613+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:06:29.910557+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:06:29.910558+00:00", "trade", 7.04, 300.0]
["2026-08-28T14:06:29.910639+00:00", "trade", 7.04, 500.0]
["2026-08-28T14:06:29.910642+00:00", "trade", 7.04, 300.0]
["2026-08-28T14:06:29.910642+00:00", "quote", 7.03, 7.04]
["2026-08-28T14:06:29.910667+00:00", "quote", 7.03, 7.04]
["2026-08-28T14:06:29.910697+00:00", "quote", 7.03, 7.04]
["2026-08-28T14:06:29.910712+00:00", "quote", 7.03, 7.04]
["2026-08-28T14:06:29.910712+00:00", "quote", 7.03, 7.04]
["2026-08-28T14:06:29.910717+00:00", "quote", 7.03, 7.04]
["2026-08-28T14:06:29.910722+00:00", "quote", 7.03, 7.04]
["2026-08-28T14:06:29.910732+00:00", "quote", 7.03, 7.04]
["2026-08-28T14:06:29.910737+00:00", "quote", 7.03, 7.04]
["2026-08-28T14:06:29.910737+00:00", "quote", 7.03, 7.04]
["2026-08-28T14:06:29.910753+00:00", "quote", 7.03, 7.04]
["2026-08-28T14:06:29.910757+00:00", "quote", 7.03, 7.04]
["2026-08-28T14:06:29.910757+00:00", "quote", 7.03, 7.04]
["2026-08-28T14:06:29.910767+00:00", "quote", 7.03, 7.04]
["2026-08-28T14:06:29.911233+00:00", "quote", 7.03, 7.04]
["2026-08-28T14:06:29.911805+00:00", "quote", 7.03, 7.04]
["2026-08-28T14:06:29.911809+00:00", "trade", 7.03, 100.0]
["2026-08-28T14:06:29.912572+00:00", "quote", 7.03, 7.04]
["2026-08-28T14:06:29.920779+00:00", "trade", 7.035, 152.0]
["2026-08-28T14:06:29.993324+00:00", "quote", 7.03, 7.04]
["2026-08-28T14:06:30.011287+00:00", "quote", 7.03, 7.04]
["2026-08-28T14:06:30.211743+00:00", "trade", 7.0377, 5.0]
["2026-08-28T14:06:30.802976+00:00", "trade", 7.0354, 5.0]
["2026-08-28T14:06:30.812746+00:00", "trade", 7.04, 75.0]
["2026-08-28T14:06:30.910614+00:00", "quote", 7.03, 7.04]
["2026-08-28T14:06:31.033416+00:00", "quote", 7.03, 7.04]
["2026-08-28T14:06:31.033426+00:00", "quote", 7.03, 7.04]
["2026-08-28T14:06:31.111753+00:00", "quote", 7.03, 7.04]
["2026-08-28T14:06:31.261926+00:00", "quote", 7.03, 7.04]
["2026-08-28T14:06:31.719521+00:00", "quote", 7.03, 7.04]
["2026-08-28T14:06:32.474409+00:00", "quote", 7.03, 7.04]
["2026-08-28T14:06:32.474469+00:00", "quote", 7.03, 7.04]
["2026-08-28T14:06:32.669137+00:00", "quote", 7.03, 7.04]
["2026-08-28T14:06:32.669198+00:00", "quote", 7.03, 7.04]
["2026-08-28T14:06:32.669203+00:00", "quote", 7.03, 7.04]
["2026-08-28T14:06:32.669258+00:00", "quote", 7.03, 7.04]
["2026-08-28T14:06:32.669819+00:00", "quote", 7.03, 7.04]
["2026-08-28T14:06:32.746330+00:00", "trade", 7.0368, 2500.0]
["2026-08-28T14:06:32.760555+00:00", "quote", 7.03, 7.04]
["2026-08-28T14:06:33.138642+00:00", "trade", 7.035, 1.0]
["2026-08-28T14:06:33.158531+00:00", "trade", 7.035, 71.0]
["2026-08-28T14:06:33.162068+00:00", "trade", 7.035, 1.0]
["2026-08-28T14:06:33.264746+00:00", "quote", 7.03, 7.04]
["2026-08-28T14:06:33.264762+00:00", "trade", 7.035, 9.0]
["2026-08-28T14:06:33.264816+00:00", "quote", 7.03, 7.04]
["2026-08-28T14:06:33.270480+00:00", "quote", 7.03, 7.04]
["2026-08-28T14:06:33.271167+00:00", "quote", 7.03, 7.04]
["2026-08-28T14:06:33.427320+00:00", "trade", 7.03, 1.0]
["2026-08-28T14:06:33.428246+00:00", "quote", 7.03, 7.04]
["2026-08-28T14:06:33.479937+00:00", "trade", 7.03, 1.0]
["2026-08-28T14:06:33.489697+00:00", "quote", 7.03, 7.04]
["2026-08-28T14:06:33.489747+00:00", "quote", 7.03, 7.04]
["2026-08-28T14:06:33.489802+00:00", "quote", 7.03, 7.04]
["2026-08-28T14:06:33.591830+00:00", "quote", 7.03, 7.04]
["2026-08-28T14:06:33.591890+00:00", "quote", 7.03, 7.04]
["2026-08-28T14:06:33.703276+00:00", "trade", 7.0377, 1.0]
["2026-08-28T14:06:33.772581+00:00", "quote", 7.03, 7.04]
["2026-08-28T14:06:34.003230+00:00", "quote", 7.03, 7.04]
["2026-08-28T14:06:34.118675+00:00", "quote", 7.03, 7.04]
["2026-08-28T14:06:34.210205+00:00", "trade", 7.035, 3.0]
["2026-08-28T14:06:34.399710+00:00", "quote", 7.03, 7.04]
["2026-08-28T14:06:34.461341+00:00", "quote", 7.03, 7.04]
["2026-08-28T14:06:35.090009+00:00", "quote", 7.03, 7.04]
["2026-08-28T14:06:35.168100+00:00", "quote", 7.03, 7.04]
["2026-08-28T14:06:35.346745+00:00", "quote", 7.03, 7.04]
["2026-08-28T14:06:35.428796+00:00", "quote", 7.03, 7.04]
["2026-08-28T14:06:35.493851+00:00", "quote", 7.03, 7.04]
["2026-08-28T14:06:36.593736+00:00", "quote", 7.03, 7.04]
["2026-08-28T14:06:36.619266+00:00", "quote", 7.03, 7.04]
["2026-08-28T14:06:36.623271+00:00", "quote", 7.03, 7.04]
["2026-08-28T14:06:36.626293+00:00", "quote", 7.03, 7.04]
["2026-08-28T14:06:36.637700+00:00", "quote", 7.03, 7.04]
["2026-08-28T14:06:36.664910+00:00", "quote", 7.03, 7.04]
["2026-08-28T14:06:37.115168+00:00", "quote", 7.03, 7.04]
["2026-08-28T14:06:37.115383+00:00", "quote", 7.03, 7.04]
["2026-08-28T14:06:37.472664+00:00", "quote", 7.03, 7.04]
["2026-08-28T14:06:38.264881+00:00", "quote", 7.03, 7.04]
["2026-08-28T14:06:38.661411+00:00", "quote", 7.03, 7.04]
["2026-08-28T14:06:38.761319+00:00", "quote", 7.03, 7.04]
["2026-08-28T14:06:38.772014+00:00", "quote", 7.03, 7.04]
["2026-08-28T14:06:39.039065+00:00", "trade", 7.04, 5.0]
["2026-08-28T14:06:39.044776+00:00", "trade", 7.0399, 3.0]
["2026-08-28T14:06:39.359739+00:00", "quote", 7.03, 7.04]
["2026-08-28T14:06:39.378885+00:00", "quote", 7.03, 7.04]
["2026-08-28T14:06:40.042844+00:00", "trade", 7.0425, 1.0]
["2026-08-28T14:06:40.355213+00:00", "trade", 7.0377, 1.0]
["2026-08-28T14:06:40.363505+00:00", "quote", 7.03, 7.04]
["2026-08-28T14:06:40.599527+00:00", "quote", 7.03, 7.04]
["2026-08-28T14:06:40.601973+00:00", "quote", 7.03, 7.04]
["2026-08-28T14:06:40.654679+00:00", "quote", 7.03, 7.04]
["2026-08-28T14:06:40.763307+00:00", "quote", 7.03, 7.04]
["2026-08-28T14:06:41.066830+00:00", "quote", 7.03, 7.04]
["2026-08-28T14:06:41.266501+00:00", "quote", 7.03, 7.04]
["2026-08-28T14:06:41.627255+00:00", "quote", 7.03, 7.04]
["2026-08-28T14:06:41.841840+00:00", "trade", 7.0658, 1400.0]
["2026-08-28T14:06:42.023756+00:00", "trade", 7.035, 1000.0]
["2026-08-28T14:06:42.367503+00:00", "quote", 7.03, 7.04]
["2026-08-28T14:06:42.624150+00:00", "quote", 7.03, 7.04]
["2026-08-28T14:06:42.828000+00:00", "quote", 7.03, 7.04]
["2026-08-28T14:06:43.001432+00:00", "trade", 7.0377, 1.0]
["2026-08-28T14:06:43.105556+00:00", "quote", 7.03, 7.04]
["2026-08-28T14:06:43.105631+00:00", "quote", 7.03, 7.04]
["2026-08-28T14:06:43.105652+00:00", "quote", 7.03, 7.04]
["2026-08-28T14:06:43.234819+00:00", "quote", 7.03, 7.04]
["2026-08-28T14:06:43.290692+00:00", "quote", 7.03, 7.04]
["2026-08-28T14:06:43.330395+00:00", "trade", 7.0377, 5.0]
["2026-08-28T14:06:43.386716+00:00", "quote", 7.03, 7.04]
["2026-08-28T14:06:43.571025+00:00", "quote", 7.03, 7.04]
["2026-08-28T14:06:43.765619+00:00", "trade", 7.0386, 1.0]
["2026-08-28T14:06:43.863270+00:00", "trade", 7.035, 1500.0]
["2026-08-28T14:06:44.241496+00:00", "trade", 7.0399, 2.0]
["2026-08-28T14:06:44.500031+00:00", "trade", 7.0378, 34.0]
["2026-08-28T14:06:44.569304+00:00", "trade", 7.0472, 300.0]
["2026-08-28T14:06:44.615575+00:00", "trade", 7.0377, 1.0]
["2026-08-28T14:06:44.695469+00:00", "trade", 7.0378, 50.0]
["2026-08-28T14:06:44.788394+00:00", "trade", 7.0386, 20.0]
["2026-08-28T14:06:44.991834+00:00", "trade", 7.035, 3.0]
["2026-08-28T14:06:45.052405+00:00", "trade", 7.038, 1.0]
["2026-08-28T14:06:45.320334+00:00", "trade", 7.04, 5.0]
["2026-08-28T14:06:45.367765+00:00", "quote", 7.03, 7.04]
["2026-08-28T14:06:45.367850+00:00", "quote", 7.03, 7.04]
["2026-08-28T14:06:45.790994+00:00", "trade", 7.035, 24.0]
["2026-08-28T14:06:45.792030+00:00", "quote", 7.03, 7.04]
["2026-08-28T14:06:45.801850+00:00", "trade", 7.035, 1.0]
["2026-08-28T14:06:45.810008+00:00", "quote", 7.03, 7.04]
["2026-08-28T14:06:45.959798+00:00", "trade", 7.04, 70.0]
["2026-08-28T14:06:46.312540+00:00", "quote", 7.03, 7.04]
["2026-08-28T14:06:46.326529+00:00", "quote", 7.03, 7.04]
["2026-08-28T14:06:46.329225+00:00", "quote", 7.03, 7.04]
["2026-08-28T14:06:46.584163+00:00", "trade", 7.0377, 1.0]
["2026-08-28T14:06:46.612986+00:00", "quote", 7.03, 7.04]
["2026-08-28T14:06:46.612991+00:00", "quote", 7.03, 7.04]
["2026-08-28T14:06:46.613838+00:00", "quote", 7.03, 7.04]
["2026-08-28T14:06:46.613978+00:00", "quote", 7.03, 7.04]
["2026-08-28T14:06:46.882548+00:00", "quote", 7.03, 7.04]
["2026-08-28T14:06:46.882598+00:00", "quote", 7.03, 7.04]
["2026-08-28T14:06:46.882653+00:00", "quote", 7.03, 7.04]
["2026-08-28T14:06:46.907618+00:00", "quote", 7.03, 7.04]
["2026-08-28T14:06:46.907923+00:00", "quote", 7.03, 7.04]
["2026-08-28T14:06:47.020386+00:00", "quote", 7.03, 7.04]
["2026-08-28T14:06:47.306748+00:00", "quote", 7.03, 7.04]
["2026-08-28T14:06:47.306758+00:00", "quote", 7.03, 7.04]
["2026-08-28T14:06:47.384032+00:00", "quote", 7.03, 7.04]
["2026-08-28T14:06:47.384088+00:00", "quote", 7.03, 7.04]
["2026-08-28T14:06:47.384985+00:00", "quote", 7.03, 7.04]
["2026-08-28T14:06:47.634604+00:00", "quote", 7.03, 7.04]
["2026-08-28T14:06:47.766243+00:00", "quote", 7.03, 7.04]
["2026-08-28T14:06:47.767777+00:00", "quote", 7.03, 7.04]
["2026-08-28T14:06:48.337583+00:00", "trade", 7.04, 300.0]
["2026-08-28T14:06:48.337589+00:00", "quote", 7.03, 7.04]
["2026-08-28T14:06:48.337592+00:00", "trade", 7.04, 200.0]
["2026-08-28T14:06:48.337595+00:00", "trade", 7.04, 400.0]
["2026-08-28T14:06:48.337625+00:00", "trade", 7.04, 30.0]
["2026-08-28T14:06:48.337628+00:00", "trade", 7.04, 100.0]
["2026-08-28T14:06:48.337637+00:00", "trade", 7.04, 10.0]
["2026-08-28T14:06:48.337637+00:00", "trade", 7.04, 100.0]
["2026-08-28T14:06:48.337644+00:00", "quote", 7.03, 7.04]
["2026-08-28T14:06:48.337654+00:00", "quote", 7.03, 7.04]
["2026-08-28T14:06:48.337674+00:00", "quote", 7.03, 7.04]
["2026-08-28T14:06:48.337709+00:00", "quote", 7.03, 7.04]
["2026-08-28T14:06:48.337734+00:00", "quote", 7.03, 7.04]
["2026-08-28T14:06:48.337744+00:00", "quote", 7.03, 7.04]
["2026-08-28T14:06:48.337754+00:00", "quote", 7.03, 7.04]
["2026-08-28T14:06:48.337833+00:00", "trade", 7.04, 64.0]
["2026-08-28T14:06:48.337835+00:00", "quote", 7.03, 7.04]
["2026-08-28T14:06:48.337836+00:00", "trade", 7.04, 400.0]
["2026-08-28T14:06:48.337838+00:00", "trade", 7.04, 5.0]
["2026-08-28T14:06:48.337841+00:00", "trade", 7.04, 1.0]
["2026-08-28T14:06:48.337851+00:00", "trade", 7.04, 100.0]
["2026-08-28T14:06:48.337860+00:00", "quote", 7.03, 7.04]
["2026-08-28T14:06:48.337929+00:00", "trade", 7.04, 14.0]
["2026-08-28T14:06:48.337935+00:00", "quote", 7.04, 7.04]
["2026-08-28T14:06:48.338005+00:00", "quote", 7.04, 7.04]
["2026-08-28T14:06:48.338030+00:00", "quote", 7.04, 7.04]
["2026-08-28T14:06:48.338045+00:00", "quote", 7.04, 7.04]
["2026-08-28T14:06:48.338060+00:00", "quote", 7.04, 7.04]
["2026-08-28T14:06:48.338075+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:06:48.338100+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:06:48.338226+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:06:48.338250+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:06:48.338256+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:06:48.338260+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:06:48.338298+00:00", "trade", 7.04, 19.0]
["2026-08-28T14:06:48.338329+00:00", "trade", 7.04, 50.0]
["2026-08-28T14:06:48.338332+00:00", "trade", 7.04, 100.0]
["2026-08-28T14:06:48.338335+00:00", "trade", 7.04, 22.0]
["2026-08-28T14:06:48.338406+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:06:48.338641+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:06:48.338691+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:06:48.339571+00:00", "trade", 7.04, 6.0]
["2026-08-28T14:06:48.341648+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:06:48.341664+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:06:48.341689+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:06:48.341909+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:06:48.342145+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:06:48.345606+00:00", "trade", 7.04, 14.0]
["2026-08-28T14:06:48.361529+00:00", "trade", 7.04, 19.0]
["2026-08-28T14:06:48.372376+00:00", "trade", 7.04, 92.0]
["2026-08-28T14:06:48.409676+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:06:48.438429+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:06:48.705235+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:06:48.837369+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:06:48.839294+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:06:48.840422+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:06:48.984790+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:06:49.611819+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:06:49.611874+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:06:49.623036+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:06:49.802623+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:06:49.824250+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:06:49.824646+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:06:50.043948+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:06:50.065207+00:00", "trade", 7.05, 1.0]
["2026-08-28T14:06:50.788181+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:06:50.944134+00:00", "trade", 7.045, 10.0]
["2026-08-28T14:06:51.012726+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:06:51.300110+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:06:51.381955+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:06:51.426812+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:06:51.551238+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:06:51.637669+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:06:51.667492+00:00", "trade", 7.045, 2.0]
["2026-08-28T14:06:51.668524+00:00", "trade", 7.04, 17.0]
["2026-08-28T14:06:52.037266+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:06:52.037868+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:06:52.539558+00:00", "trade", 7.045, 2.0]
["2026-08-28T14:06:52.803352+00:00", "trade", 7.0466, 32.0]
["2026-08-28T14:06:52.932263+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:06:53.155670+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:06:53.180434+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:06:53.536908+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:06:53.569917+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:06:53.597287+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:06:54.053613+00:00", "trade", 7.04, 61.0]
["2026-08-28T14:06:54.053689+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:06:54.053885+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:06:54.513739+00:00", "trade", 7.0417, 5.0]
["2026-08-28T14:06:54.518531+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:06:54.997143+00:00", "trade", 7.045, 100.0]
["2026-08-28T14:06:55.265616+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:06:55.733470+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:06:56.071706+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:06:56.253181+00:00", "trade", 7.04, 4.0]
["2026-08-28T14:06:56.269838+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:06:56.289339+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:06:56.515959+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:06:56.526229+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:06:57.206440+00:00", "trade", 7.045, 100.0]
["2026-08-28T14:06:57.274414+00:00", "trade", 7.0541, 2.0]
["2026-08-28T14:06:57.295404+00:00", "trade", 7.0486, 17.0]
["2026-08-28T14:06:57.329432+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:06:57.772287+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:06:57.778519+00:00", "trade", 7.045, 1.0]
["2026-08-28T14:06:57.787347+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:06:57.787357+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:06:57.787408+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:06:57.787819+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:06:57.788377+00:00", "trade", 7.045, 1.0]
["2026-08-28T14:06:57.822210+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:06:57.856552+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:06:58.030507+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:06:58.031298+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:06:58.031364+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:06:58.032030+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:06:58.265546+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:06:58.327679+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:06:58.349677+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:06:58.721042+00:00", "trade", 7.0486, 1.0]
["2026-08-28T14:06:58.864804+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:06:59.087363+00:00", "trade", 7.045, 3.0]
["2026-08-28T14:06:59.090599+00:00", "trade", 7.045, 2.0]
["2026-08-28T14:06:59.259284+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:06:59.259399+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:06:59.259454+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:06:59.269533+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:06:59.372909+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:06:59.457957+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:06:59.634339+00:00", "trade", 7.04, 1.0]
["2026-08-28T14:06:59.759705+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:06:59.759766+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:06:59.761314+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:06:59.825242+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:06:59.867992+00:00", "trade", 7.045, 180.0]
["2026-08-28T14:06:59.993347+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:07:00.062747+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:07:00.766128+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:07:00.775686+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:07:00.864101+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:07:01.012850+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:07:01.202788+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:07:01.463268+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:07:01.799113+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:07:01.799162+00:00", "trade", 7.0401, 100.0]
["2026-08-28T14:07:02.074715+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:07:02.164188+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:07:02.589771+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:07:02.666973+00:00", "trade", 7.045, 100.0]
["2026-08-28T14:07:02.746510+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:07:02.764728+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:07:03.175492+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:07:03.285323+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:07:03.456411+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:07:03.575209+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:07:03.577105+00:00", "trade", 7.04, 50.0]
["2026-08-28T14:07:03.577698+00:00", "trade", 7.045, 100.0]
["2026-08-28T14:07:03.583719+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:07:03.606162+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:07:03.695555+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:07:03.698467+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:07:03.698553+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:07:03.728492+00:00", "trade", 7.045, 5.0]
["2026-08-28T14:07:03.828572+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:07:03.828632+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:07:03.884135+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:07:03.884180+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:07:03.952317+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:07:03.953851+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:07:03.953936+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:07:03.953951+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:07:03.954026+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:07:04.139152+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:07:04.139154+00:00", "trade", 7.04, 1300.0]
["2026-08-28T14:07:04.139202+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:07:04.139217+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:07:04.139227+00:00", "quote", 7.04, 7.04]
["2026-08-28T14:07:04.139282+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:07:04.139287+00:00", "quote", 7.04, 7.04]
["2026-08-28T14:07:04.139288+00:00", "trade", 7.04, 20.0]
["2026-08-28T14:07:04.139291+00:00", "trade", 7.04, 1.0]
["2026-08-28T14:07:04.139438+00:00", "quote", 7.04, 7.04]
["2026-08-28T14:07:04.139598+00:00", "trade", 7.04, 100.0]
["2026-08-28T14:07:04.139603+00:00", "quote", 7.04, 7.04]
["2026-08-28T14:07:04.139648+00:00", "quote", 7.04, 7.04]
["2026-08-28T14:07:04.139749+00:00", "quote", 7.04, 7.04]
["2026-08-28T14:07:04.139799+00:00", "quote", 7.04, 7.04]
["2026-08-28T14:07:04.139839+00:00", "quote", 7.04, 7.04]
["2026-08-28T14:07:04.139879+00:00", "quote", 7.04, 7.04]
["2026-08-28T14:07:04.139894+00:00", "quote", 7.04, 7.04]
["2026-08-28T14:07:04.140203+00:00", "trade", 7.04, 700.0]
["2026-08-28T14:07:04.140205+00:00", "quote", 7.03, 7.04]
["2026-08-28T14:07:04.140255+00:00", "quote", 7.03, 7.04]
["2026-08-28T14:07:04.140265+00:00", "quote", 7.03, 7.04]
["2026-08-28T14:07:04.140270+00:00", "quote", 7.03, 7.04]
["2026-08-28T14:07:04.140270+00:00", "quote", 7.03, 7.04]
["2026-08-28T14:07:04.140290+00:00", "quote", 7.03, 7.04]
["2026-08-28T14:07:04.140290+00:00", "quote", 7.03, 7.04]
["2026-08-28T14:07:04.140300+00:00", "quote", 7.03, 7.04]
["2026-08-28T14:07:04.140300+00:00", "quote", 7.03, 7.04]
["2026-08-28T14:07:04.140340+00:00", "quote", 7.03, 7.04]
["2026-08-28T14:07:04.141005+00:00", "trade", 7.04, 3.0]
["2026-08-28T14:07:04.141152+00:00", "quote", 7.03, 7.04]
["2026-08-28T14:07:04.141162+00:00", "trade", 7.04, 1.0]
["2026-08-28T14:07:04.141249+00:00", "trade", 7.04, 1.0]
["2026-08-28T14:07:04.141397+00:00", "quote", 7.03, 7.04]
["2026-08-28T14:07:04.141414+00:00", "trade", 7.04, 250.0]
["2026-08-28T14:07:04.141460+00:00", "trade", 7.04, 1.0]
["2026-08-28T14:07:04.141478+00:00", "quote", 7.03, 7.04]
["2026-08-28T14:07:04.141490+00:00", "trade", 7.04, 15.0]
["2026-08-28T14:07:04.143362+00:00", "quote", 7.03, 7.04]
["2026-08-28T14:07:04.145893+00:00", "quote", 7.03, 7.04]
["2026-08-28T14:07:04.146082+00:00", "trade", 7.04, 5.0]
["2026-08-28T14:07:04.160723+00:00", "quote", 7.03, 7.04]
["2026-08-28T14:07:04.163219+00:00", "quote", 7.03, 7.04]
["2026-08-28T14:07:04.196789+00:00", "quote", 7.03, 7.04]
["2026-08-28T14:07:04.491175+00:00", "trade", 7.0399, 15.0]
["2026-08-28T14:07:04.512381+00:00", "quote", 7.03, 7.04]
["2026-08-28T14:07:04.689491+00:00", "trade", 7.0418, 195.0]
["2026-08-28T14:07:04.838994+00:00", "quote", 7.03, 7.04]
["2026-08-28T14:07:04.916378+00:00", "trade", 7.0399, 1000.0]
["2026-08-28T14:07:04.956413+00:00", "trade", 7.0397, 2.0]
["2026-08-28T14:07:04.958229+00:00", "trade", 7.0397, 1.0]
["2026-08-28T14:07:04.962156+00:00", "trade", 7.04, 5.0]
["2026-08-28T14:07:04.963344+00:00", "trade", 7.04, 5.0]
["2026-08-28T14:07:04.969931+00:00", "quote", 7.03, 7.04]
["2026-08-28T14:07:04.969956+00:00", "quote", 7.03, 7.04]
["2026-08-28T14:07:04.969981+00:00", "quote", 7.03, 7.04]
["2026-08-28T14:07:04.970016+00:00", "quote", 7.03, 7.04]
["2026-08-28T14:07:04.970017+00:00", "trade", 7.04, 700.0]
["2026-08-28T14:07:04.970026+00:00", "trade", 7.04, 287.0]
["2026-08-28T14:07:04.970531+00:00", "trade", 7.04, 613.0]
["2026-08-28T14:07:04.971755+00:00", "quote", 7.03, 7.04]
["2026-08-28T14:07:05.198250+00:00", "quote", 7.03, 7.04]
["2026-08-28T14:07:05.198731+00:00", "quote", 7.03, 7.04]
["2026-08-28T14:07:05.255005+00:00", "quote", 7.03, 7.04]
["2026-08-28T14:07:05.255009+00:00", "trade", 7.04, 100.0]
["2026-08-28T14:07:05.255087+00:00", "trade", 7.04, 200.0]
["2026-08-28T14:07:05.255090+00:00", "trade", 7.04, 100.0]
["2026-08-28T14:07:05.255090+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:07:05.255100+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:07:05.255110+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:07:05.255110+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:07:05.255110+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:07:05.255145+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:07:05.255150+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:07:05.255175+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:07:05.255185+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:07:05.255195+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:07:05.255195+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:07:05.255225+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:07:05.255351+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:07:05.255486+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:07:05.255560+00:00", "trade", 7.04, 50.0]
["2026-08-28T14:07:05.255581+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:07:05.257135+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:07:05.257195+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:07:05.257421+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:07:05.257521+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:07:05.275569+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:07:05.358206+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:07:05.733740+00:00", "trade", 7.0386, 1.0]
["2026-08-28T14:07:05.845371+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:07:05.928855+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:07:05.929181+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:07:05.947940+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:07:06.255082+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:07:06.405921+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:07:06.606861+00:00", "trade", 7.0499, 1.0]
["2026-08-28T14:07:06.755158+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:07:06.783987+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:07:06.797482+00:00", "trade", 7.04, 100.0]
["2026-08-28T14:07:06.797534+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:07:06.797537+00:00", "trade", 7.045, 400.0]
["2026-08-28T14:07:06.797541+00:00", "trade", 7.04, 100.0]
["2026-08-28T14:07:06.797545+00:00", "trade", 7.04, 50.0]
["2026-08-28T14:07:06.797545+00:00", "trade", 7.04, 200.0]
["2026-08-28T14:07:06.797549+00:00", "trade", 7.04, 100.0]
["2026-08-28T14:07:06.797549+00:00", "trade", 7.04, 10.0]
["2026-08-28T14:07:06.797551+00:00", "trade", 7.04, 60.0]
["2026-08-28T14:07:06.797560+00:00", "trade", 7.04, 100.0]
["2026-08-28T14:07:06.797563+00:00", "trade", 7.04, 100.0]
["2026-08-28T14:07:06.797579+00:00", "trade", 7.04, 100.0]
["2026-08-28T14:07:06.797579+00:00", "trade", 7.04, 82.0]
["2026-08-28T14:07:06.797585+00:00", "trade", 7.04, 82.0]
["2026-08-28T14:07:06.797585+00:00", "trade", 7.04, 82.0]
["2026-08-28T14:07:06.797588+00:00", "trade", 7.04, 200.0]
["2026-08-28T14:07:06.797590+00:00", "trade", 7.04, 66.0]
["2026-08-28T14:07:06.797596+00:00", "trade", 7.04, 200.0]
["2026-08-28T14:07:06.797611+00:00", "trade", 7.04, 400.0]
["2026-08-28T14:07:06.797615+00:00", "trade", 7.045, 200.0]
["2026-08-28T14:07:06.797620+00:00", "trade", 7.045, 200.0]
["2026-08-28T14:07:06.797620+00:00", "trade", 7.045, 400.0]
["2026-08-28T14:07:06.797623+00:00", "trade", 7.04, 400.0]
["2026-08-28T14:07:06.797626+00:00", "trade", 7.045, 400.0]
["2026-08-28T14:07:06.797626+00:00", "trade", 7.04, 100.0]
["2026-08-28T14:07:06.797629+00:00", "trade", 7.04, 600.0]
["2026-08-28T14:07:06.797641+00:00", "trade", 7.045, 400.0]
["2026-08-28T14:07:06.797644+00:00", "trade", 7.04, 400.0]
["2026-08-28T14:07:06.797648+00:00", "trade", 7.04, 200.0]
["2026-08-28T14:07:06.797650+00:00", "trade", 7.04, 400.0]
["2026-08-28T14:07:06.797654+00:00", "trade", 7.04, 100.0]
["2026-08-28T14:07:06.797654+00:00", "trade", 7.04, 100.0]
["2026-08-28T14:07:06.797666+00:00", "trade", 7.045, 400.0]
["2026-08-28T14:07:06.797668+00:00", "trade", 7.04, 1000.0]
["2026-08-28T14:07:06.797670+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:07:06.797672+00:00", "trade", 7.04, 100.0]
["2026-08-28T14:07:06.797672+00:00", "trade", 7.04, 600.0]
["2026-08-28T14:07:06.797675+00:00", "trade", 7.04, 100.0]
["2026-08-28T14:07:06.797678+00:00", "trade", 7.04, 1200.0]
["2026-08-28T14:07:06.797678+00:00", "trade", 7.04, 200.0]
["2026-08-28T14:07:06.797682+00:00", "trade", 7.04, 100.0]
["2026-08-28T14:07:06.797682+00:00", "trade", 7.04, 200.0]
["2026-08-28T14:07:06.797684+00:00", "trade", 7.04, 600.0]
["2026-08-28T14:07:06.797693+00:00", "trade", 7.04, 300.0]
["2026-08-28T14:07:06.797740+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:07:06.797745+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:07:06.797762+00:00", "trade", 7.045, 400.0]
["2026-08-28T14:07:06.797765+00:00", "trade", 7.04, 2.0]
["2026-08-28T14:07:06.797765+00:00", "trade", 7.04, 100.0]
["2026-08-28T14:07:06.797770+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:07:06.797771+00:00", "trade", 7.04, 1000.0]
["2026-08-28T14:07:06.797771+00:00", "trade", 7.04, 600.0]
["2026-08-28T14:07:06.797780+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:07:06.797795+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:07:06.797830+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:07:06.797858+00:00", "trade", 7.04, 200.0]
["2026-08-28T14:07:06.797861+00:00", "trade", 7.04, 100.0]
["2026-08-28T14:07:06.797910+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:07:06.797935+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:07:06.797945+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:07:06.797960+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:07:06.797985+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:07:06.798005+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:07:06.798010+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:07:06.798040+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:07:06.798050+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:07:06.798055+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:07:06.798071+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:07:06.798080+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:07:06.798091+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:07:06.798131+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:07:06.798146+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:07:06.798174+00:00", "trade", 7.045, 89.0]
["2026-08-28T14:07:06.798192+00:00", "trade", 7.04, 820.0]
["2026-08-28T14:07:06.798216+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:07:06.798222+00:00", "trade", 7.045, 400.0]
["2026-08-28T14:07:06.798222+00:00", "trade", 7.045, 311.0]
["2026-08-28T14:07:06.798243+00:00", "trade", 7.04, 600.0]
["2026-08-28T14:07:06.798266+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:07:06.798291+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:07:06.798301+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:07:06.798339+00:00", "trade", 7.04, 275.0]
["2026-08-28T14:07:06.798356+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:07:06.798489+00:00", "trade", 7.04, 179.0]
["2026-08-28T14:07:06.798673+00:00", "trade", 7.04, 165.0]
["2026-08-28T14:07:06.798724+00:00", "trade", 7.04, 187.0]
["2026-08-28T14:07:06.799063+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:07:06.799078+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:07:06.799248+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:07:06.800145+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:07:06.821572+00:00", "trade", 7.04, 600.0]
["2026-08-28T14:07:06.822333+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:07:06.822358+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:07:06.832362+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:07:06.835526+00:00", "trade", 7.04, 600.0]
["2026-08-28T14:07:06.874422+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:07:06.925629+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:07:06.937212+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:07:07.112309+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:07:07.112349+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:07:07.113204+00:00", "trade", 7.0486, 1.0]
["2026-08-28T14:07:07.130653+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:07:07.130698+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:07:07.177103+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:07:07.177304+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:07:07.261575+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:07:07.261675+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:07:07.279222+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:07:07.279277+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:07:07.314761+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:07:07.314957+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:07:07.315137+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:07:07.405763+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:07:07.422127+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:07:07.458178+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:07:07.480792+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:07:07.514968+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:07:07.517925+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:07:07.852527+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:07:07.876554+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:07:08.004364+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:07:08.004449+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:07:08.005311+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:07:08.005642+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:07:08.555406+00:00", "trade", 7.04, 5.0]
["2026-08-28T14:07:08.732994+00:00", "trade", 7.045, 10.0]
["2026-08-28T14:07:08.807251+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:07:09.129068+00:00", "trade", 7.04, 1.0]
["2026-08-28T14:07:09.356580+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:07:09.392611+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:07:09.392816+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:07:09.392871+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:07:09.407671+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:07:09.412478+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:07:09.448564+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:07:09.448609+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:07:09.449341+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:07:09.525959+00:00", "trade", 7.045, 5.0]
["2026-08-28T14:07:09.527216+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:07:09.875270+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:07:09.905708+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:07:10.063173+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:07:10.094016+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:07:10.125862+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:07:10.126012+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:07:10.128273+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:07:10.134999+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:07:10.463988+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:07:10.742170+00:00", "trade", 7.0486, 3.0]
["2026-08-28T14:07:10.866827+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:07:10.975664+00:00", "trade", 7.04, 1.0]
["2026-08-28T14:07:11.172711+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:07:11.175111+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:07:11.427307+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:07:11.545794+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:07:11.684159+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:07:11.784528+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:07:11.872628+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:07:11.873470+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:07:11.935452+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:07:12.360445+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:07:12.526257+00:00", "trade", 7.045, 100.0]
["2026-08-28T14:07:12.540203+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:07:13.467784+00:00", "trade", 7.0473, 100.0]
["2026-08-28T14:07:13.939734+00:00", "trade", 7.04, 99.0]
["2026-08-28T14:07:13.985795+00:00", "trade", 7.0422, 99.0]
["2026-08-28T14:07:14.020975+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:07:14.021015+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:07:14.042170+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:07:14.042657+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:07:14.218556+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:07:14.606976+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:07:14.707811+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:07:14.791883+00:00", "trade", 7.045, 5.0]
["2026-08-28T14:07:14.851807+00:00", "trade", 7.04, 1.0]
["2026-08-28T14:07:15.585251+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:07:15.628187+00:00", "trade", 7.045, 25.0]
["2026-08-28T14:07:16.093092+00:00", "trade", 7.05, 50.0]
["2026-08-28T14:07:17.305614+00:00", "trade", 7.04, 66.0]
["2026-08-28T14:07:17.305614+00:00", "trade", 7.04, 89.0]
["2026-08-28T14:07:17.305619+00:00", "trade", 7.04, 63.0]
["2026-08-28T14:07:17.307067+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:07:17.313302+00:00", "trade", 7.045, 17.0]
["2026-08-28T14:07:17.351743+00:00", "trade", 7.0486, 1.0]
["2026-08-28T14:07:17.443055+00:00", "trade", 7.0477, 1.0]
["2026-08-28T14:07:17.522480+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:07:17.524655+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:07:17.535126+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:07:17.535346+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:07:17.539446+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:07:17.570505+00:00", "trade", 7.045, 1.0]
["2026-08-28T14:07:17.589735+00:00", "trade", 7.04, 5.0]
["2026-08-28T14:07:17.784332+00:00", "trade", 7.045, 2.0]
["2026-08-28T14:07:17.956680+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:07:18.009375+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:07:18.011836+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:07:18.023514+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:07:18.074265+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:07:18.087697+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:07:18.089411+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:07:18.091205+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:07:18.686849+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:07:18.686924+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:07:18.933414+00:00", "trade", 7.045, 9.0]
["2026-08-28T14:07:19.209860+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:07:19.214014+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:07:19.214360+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:07:19.317967+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:07:19.354915+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:07:19.372006+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:07:19.393818+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:07:19.697160+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:07:19.702588+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:07:19.819547+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:07:19.838131+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:07:19.853122+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:07:20.269208+00:00", "trade", 7.04, 181.0]
["2026-08-28T14:07:20.860957+00:00", "trade", 7.0477, 4.0]
["2026-08-28T14:07:20.976823+00:00", "trade", 7.04, 1.0]
["2026-08-28T14:07:21.410892+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:07:22.613237+00:00", "trade", 7.0401, 1.0]
["2026-08-28T14:07:24.010364+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:07:24.010409+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:07:24.010800+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:07:24.052785+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:07:24.119389+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:07:24.381882+00:00", "trade", 7.04, 20.0]
["2026-08-28T14:07:24.591595+00:00", "trade", 7.045, 5.0]
["2026-08-28T14:07:24.739867+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:07:24.740473+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:07:25.870590+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:07:25.870941+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:07:26.007630+00:00", "trade", 7.045, 48.0]
["2026-08-28T14:07:26.008724+00:00", "trade", 7.045, 25.0]
["2026-08-28T14:07:26.089346+00:00", "trade", 7.0486, 10.0]
["2026-08-28T14:07:26.488241+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:07:26.512714+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:07:26.822507+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:07:26.878751+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:07:27.166644+00:00", "trade", 7.0488, 1.0]
["2026-08-28T14:07:27.167434+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:07:27.547509+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:07:27.548126+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:07:27.616519+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:07:27.676877+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:07:27.822822+00:00", "trade", 7.05, 2.0]
["2026-08-28T14:07:28.021514+00:00", "trade", 7.0486, 1.0]
["2026-08-28T14:07:28.136553+00:00", "trade", 7.0477, 1.0]
["2026-08-28T14:07:28.338710+00:00", "trade", 7.045, 1.0]
["2026-08-28T14:07:28.683706+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:07:28.690392+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:07:29.398714+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:07:29.409570+00:00", "trade", 7.05, 20.0]
["2026-08-28T14:07:29.409645+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:07:29.409705+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:07:29.657456+00:00", "trade", 7.05, 63.0]
["2026-08-28T14:07:29.666241+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:07:29.666246+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:07:29.679859+00:00", "trade", 7.05, 13.0]
["2026-08-28T14:07:29.993185+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:07:29.993256+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:07:29.993261+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:07:29.993370+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:07:30.461415+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:07:30.516792+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:07:30.694996+00:00", "trade", 7.0486, 1.0]
["2026-08-28T14:07:30.978812+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:07:30.990520+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:07:31.060737+00:00", "trade", 7.05, 3.0]
["2026-08-28T14:07:31.251156+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:07:31.295823+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:07:31.785735+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:07:31.785785+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:07:31.802832+00:00", "trade", 7.0486, 1.0]
["2026-08-28T14:07:31.845988+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:07:31.856824+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:07:31.904863+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:07:32.307963+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:07:32.308024+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:07:32.423910+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:07:32.552200+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:07:32.554390+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:07:32.660894+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:07:32.702378+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:07:32.853667+00:00", "trade", 7.0401, 1.0]
["2026-08-28T14:07:33.049683+00:00", "trade", 7.05, 558.0]
["2026-08-28T14:07:33.053764+00:00", "trade", 7.05, 160.0]
["2026-08-28T14:07:33.053803+00:00", "trade", 7.05, 100.0]
["2026-08-28T14:07:33.053809+00:00", "trade", 7.05, 300.0]
["2026-08-28T14:07:33.053809+00:00", "trade", 7.05, 800.0]
["2026-08-28T14:07:33.053810+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:07:33.053815+00:00", "trade", 7.05, 100.0]
["2026-08-28T14:07:33.053815+00:00", "trade", 7.05, 4000.0]
["2026-08-28T14:07:33.053818+00:00", "trade", 7.05, 200.0]
["2026-08-28T14:07:33.053818+00:00", "trade", 7.05, 500.0]
["2026-08-28T14:07:33.053818+00:00", "trade", 7.05, 200.0]
["2026-08-28T14:07:33.053821+00:00", "trade", 7.05, 700.0]
["2026-08-28T14:07:33.053821+00:00", "trade", 7.05, 5.0]
["2026-08-28T14:07:33.053827+00:00", "trade", 7.05, 100.0]
["2026-08-28T14:07:33.053833+00:00", "trade", 7.05, 100.0]
["2026-08-28T14:07:33.053875+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:07:33.053885+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:07:33.053890+00:00", "quote", 7.05, 7.05]
["2026-08-28T14:07:33.053910+00:00", "quote", 7.05, 7.05]
["2026-08-28T14:07:33.053930+00:00", "quote", 7.05, 7.05]
["2026-08-28T14:07:33.054000+00:00", "quote", 7.05, 7.05]
["2026-08-28T14:07:33.054005+00:00", "quote", 7.05, 7.05]
["2026-08-28T14:07:33.054021+00:00", "quote", 7.05, 7.05]
["2026-08-28T14:07:33.054025+00:00", "quote", 7.05, 7.05]
["2026-08-28T14:07:33.054035+00:00", "quote", 7.05, 7.05]
["2026-08-28T14:07:33.054063+00:00", "trade", 7.05, 12.0]
["2026-08-28T14:07:33.054063+00:00", "trade", 7.05, 50.0]
["2026-08-28T14:07:33.054065+00:00", "trade", 7.05, 1.0]
["2026-08-28T14:07:33.054065+00:00", "trade", 7.05, 8.0]
["2026-08-28T14:07:33.054066+00:00", "quote", 7.05, 7.05]
["2026-08-28T14:07:33.054071+00:00", "trade", 7.05, 1.0]
["2026-08-28T14:07:33.054071+00:00", "trade", 7.05, 4.0]
["2026-08-28T14:07:33.054071+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:07:33.054074+00:00", "trade", 7.05, 400.0]
["2026-08-28T14:07:33.054076+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:07:33.054077+00:00", "trade", 7.05, 122.0]
["2026-08-28T14:07:33.054081+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:07:33.054086+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:07:33.054101+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:07:33.054106+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:07:33.054116+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:07:33.054126+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:07:33.054141+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:07:33.054156+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:07:33.054211+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:07:33.054216+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:07:33.054311+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:07:33.054426+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:07:33.054467+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:07:33.054474+00:00", "trade", 7.05, 200.0]
["2026-08-28T14:07:33.054492+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:07:33.054547+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:07:33.054549+00:00", "trade", 7.05, 500.0]
["2026-08-28T14:07:33.054552+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:07:33.054552+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:07:33.054555+00:00", "trade", 7.05, 85.0]
["2026-08-28T14:07:33.054557+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:07:33.054557+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:07:33.054558+00:00", "trade", 7.05, 100.0]
["2026-08-28T14:07:33.054576+00:00", "trade", 7.05, 70.0]
["2026-08-28T14:07:33.054577+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:07:33.054597+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:07:33.054622+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:07:33.054642+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:07:33.054867+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:07:33.054873+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:07:33.055053+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:07:33.055652+00:00", "trade", 7.05, 11.0]
["2026-08-28T14:07:33.057890+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:07:33.058246+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:07:33.062125+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:07:33.063874+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:07:33.070329+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:07:33.085455+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:07:33.116990+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:07:33.162151+00:00", "trade", 7.05, 26.0]
["2026-08-28T14:07:33.162218+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:07:33.287376+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:07:33.455572+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:07:33.466548+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:07:33.466623+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:07:33.506649+00:00", "trade", 7.05, 26.0]
["2026-08-28T14:07:33.551160+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:07:33.551235+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:07:33.624590+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:07:33.624600+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:07:33.642166+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:07:33.649188+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:07:33.661139+00:00", "trade", 7.05, 109.0]
["2026-08-28T14:07:33.734391+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:07:33.948170+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:07:34.286030+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:07:34.286081+00:00", "trade", 7.0578, 100.0]
["2026-08-28T14:07:34.314713+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:07:34.399420+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:07:34.399646+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:07:34.400658+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:07:34.411409+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:07:34.559129+00:00", "trade", 7.055, 500.0]
["2026-08-28T14:07:34.710280+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:07:34.793519+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:07:34.989096+00:00", "trade", 7.055, 5.0]
["2026-08-28T14:07:35.233051+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:07:35.389067+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:07:35.389077+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:07:35.389814+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:07:35.598150+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:07:35.600260+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:07:35.788679+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:07:35.815623+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:07:36.080008+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:07:36.448601+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:07:37.025931+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:07:37.052890+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:07:37.949804+00:00", "trade", 7.055, 5.0]
["2026-08-28T14:07:38.401593+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:07:38.409151+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:07:38.409662+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:07:38.457777+00:00", "trade", 7.055, 49.0]
["2026-08-28T14:07:38.524666+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:07:38.526851+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:07:38.537216+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:07:39.147984+00:00", "trade", 7.05, 1.0]
["2026-08-28T14:07:39.471040+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:07:39.471567+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:07:39.520939+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:07:39.536194+00:00", "trade", 7.0541, 42.0]
["2026-08-28T14:07:39.671396+00:00", "trade", 7.0586, 300.0]
["2026-08-28T14:07:40.094915+00:00", "trade", 7.055, 200.0]
["2026-08-28T14:07:41.060757+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:07:41.281376+00:00", "trade", 7.0599, 300.0]
["2026-08-28T14:07:41.555332+00:00", "trade", 7.055, 100.0]
["2026-08-28T14:07:41.824586+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:07:41.871258+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:07:41.905163+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:07:42.021962+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:07:42.132730+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:07:42.207323+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:07:42.227907+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:07:42.507929+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:07:42.509037+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:07:42.544822+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:07:42.692942+00:00", "trade", 7.055, 71.0]
["2026-08-28T14:07:42.694669+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:07:42.800892+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:07:42.840501+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:07:42.842556+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:07:43.044252+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:07:43.044698+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:07:43.351749+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:07:43.353508+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:07:43.354536+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:07:43.358159+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:07:43.369496+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:07:43.469981+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:07:43.470893+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:07:43.476371+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:07:43.522385+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:07:43.542071+00:00", "trade", 7.055, 100.0]
["2026-08-28T14:07:43.575427+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:07:43.696330+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:07:43.803270+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:07:43.907924+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:07:44.047987+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:07:44.050859+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:07:44.070501+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:07:44.071077+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:07:44.170990+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:07:44.203169+00:00", "trade", 7.055, 100.0]
["2026-08-28T14:07:44.466905+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:07:44.579183+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:07:44.621032+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:07:44.701492+00:00", "trade", 7.0501, 44.0]
["2026-08-28T14:07:44.738853+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:07:44.872376+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:07:44.948903+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:07:44.949364+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:07:45.354546+00:00", "trade", 7.0599, 100.0]
["2026-08-28T14:07:45.400268+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:07:45.538778+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:07:45.568178+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:07:45.748724+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:07:46.039035+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:07:46.040674+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:07:46.043280+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:07:46.043305+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:07:46.099519+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:07:46.100351+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:07:46.100542+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:07:46.100597+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:07:46.101689+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:07:46.207622+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:07:46.223590+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:07:46.245016+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:07:46.266820+00:00", "trade", 7.054, 2000.0]
["2026-08-28T14:07:47.637492+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:07:47.647601+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:07:47.772223+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:07:47.885804+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:07:47.886300+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:07:47.907810+00:00", "trade", 7.055, 2.0]
["2026-08-28T14:07:48.191701+00:00", "trade", 7.0599, 14.0]
["2026-08-28T14:07:48.200897+00:00", "trade", 7.055, 1.0]
["2026-08-28T14:07:48.201264+00:00", "trade", 7.055, 1.0]
["2026-08-28T14:07:48.267282+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:07:48.385559+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:07:48.405401+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:07:48.508256+00:00", "trade", 7.055, 2.0]
["2026-08-28T14:07:48.770306+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:07:48.802883+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:07:48.847855+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:07:48.914850+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:07:48.915602+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:07:49.109112+00:00", "trade", 7.055, 3.0]
["2026-08-28T14:07:49.339229+00:00", "trade", 7.0545, 92.0]
["2026-08-28T14:07:49.662228+00:00", "trade", 7.0587, 500.0]
["2026-08-28T14:07:49.828526+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:07:49.838550+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:07:49.839572+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:07:49.839618+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:07:49.839653+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:07:49.840114+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:07:49.915007+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:07:49.915383+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:07:50.527846+00:00", "trade", 7.055, 100.0]
["2026-08-28T14:07:51.290577+00:00", "trade", 7.056, 811.0]
["2026-08-28T14:07:51.312090+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:07:51.315257+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:07:51.452846+00:00", "trade", 7.05, 44.0]
["2026-08-28T14:07:51.453478+00:00", "trade", 7.05, 100.0]
["2026-08-28T14:07:51.453484+00:00", "trade", 7.05, 12.0]
["2026-08-28T14:07:51.755589+00:00", "trade", 7.05, 1.0]
["2026-08-28T14:07:51.755683+00:00", "trade", 7.05, 10.0]
["2026-08-28T14:07:51.756049+00:00", "trade", 7.05, 1.0]
["2026-08-28T14:07:52.015109+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:07:52.028168+00:00", "trade", 7.05, 1.0]
["2026-08-28T14:07:52.028171+00:00", "trade", 7.05, 1.0]
["2026-08-28T14:07:52.028256+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:07:52.028535+00:00", "trade", 7.05, 15.0]
["2026-08-28T14:07:52.028551+00:00", "trade", 7.05, 7.0]
["2026-08-28T14:07:52.028552+00:00", "quote", 7.05, 7.05]
["2026-08-28T14:07:52.028556+00:00", "trade", 7.05, 10.0]
["2026-08-28T14:07:52.028556+00:00", "trade", 7.05, 3.0]
["2026-08-28T14:07:52.028562+00:00", "trade", 7.05, 10.0]
["2026-08-28T14:07:52.028562+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:07:52.028567+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:07:52.028567+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:07:52.028582+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:07:52.028583+00:00", "trade", 7.05, 20.0]
["2026-08-28T14:07:52.028587+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:07:52.028592+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:07:52.028597+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:07:52.028602+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:07:52.028622+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:07:52.028657+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:07:52.028667+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:07:52.028697+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:07:52.028697+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:07:52.028712+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:07:52.028772+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:07:52.029814+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:07:52.032571+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:07:52.034325+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:07:52.076205+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:07:52.076691+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:07:52.085728+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:07:52.101470+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:07:52.129367+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:07:52.129372+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:07:52.238480+00:00", "trade", 7.0477, 1.0]
["2026-08-28T14:07:52.569631+00:00", "trade", 7.0477, 1.0]
["2026-08-28T14:07:52.682177+00:00", "trade", 7.045, 2000.0]
["2026-08-28T14:07:52.949198+00:00", "trade", 7.0401, 1.0]
["2026-08-28T14:07:53.028614+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:07:53.142420+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:07:53.252684+00:00", "trade", 7.045, 500.0]
["2026-08-28T14:07:53.281987+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:07:53.658128+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:07:53.673630+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:07:54.095715+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:07:54.133949+00:00", "trade", 7.045, 10.0]
["2026-08-28T14:07:54.470198+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:07:54.514678+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:07:54.514729+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:07:54.848571+00:00", "trade", 7.05, 30.0]
["2026-08-28T14:07:54.850736+00:00", "trade", 7.045, 5.0]
["2026-08-28T14:07:54.991056+00:00", "trade", 7.0478, 100.0]
["2026-08-28T14:07:55.139487+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:07:55.543493+00:00", "trade", 7.0495, 10000.0]
["2026-08-28T14:07:56.343092+00:00", "trade", 7.046, 30.0]
["2026-08-28T14:07:57.566427+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:07:58.444608+00:00", "trade", 7.0478, 70.0]
["2026-08-28T14:07:59.344129+00:00", "trade", 7.045, 23.0]
["2026-08-28T14:07:59.575831+00:00", "trade", 7.045, 100.0]
["2026-08-28T14:07:59.575964+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:07:59.577445+00:00", "trade", 7.04, 51.0]
["2026-08-28T14:07:59.578594+00:00", "trade", 7.04, 1.0]
["2026-08-28T14:07:59.579199+00:00", "trade", 7.045, 1.0]
["2026-08-28T14:07:59.579898+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:07:59.579965+00:00", "trade", 7.04, 1.0]
["2026-08-28T14:07:59.581036+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:07:59.581496+00:00", "trade", 7.04, 47.0]
["2026-08-28T14:07:59.993394+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:08:00.496377+00:00", "trade", 7.045, 400.0]
["2026-08-28T14:08:01.293345+00:00", "trade", 7.0463, 2.0]
["2026-08-28T14:08:02.532690+00:00", "trade", 7.045, 150.0]
["2026-08-28T14:08:03.428569+00:00", "trade", 7.045, 50.0]
["2026-08-28T14:08:03.817131+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:08:03.817206+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:08:03.817261+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:08:04.905110+00:00", "trade", 7.045, 21.0]
["2026-08-28T14:08:05.132373+00:00", "trade", 7.0486, 20.0]
["2026-08-28T14:08:05.908717+00:00", "trade", 7.045, 500.0]
["2026-08-28T14:08:06.725323+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:08:08.364378+00:00", "trade", 7.045, 100.0]
["2026-08-28T14:08:08.365786+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:08:08.510932+00:00", "trade", 7.0414, 28.0]
["2026-08-28T14:08:09.163270+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:08:09.175289+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:08:09.176447+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:08:09.193447+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:08:09.229298+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:08:09.240509+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:08:09.275688+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:08:09.297034+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:08:09.522145+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:08:09.541725+00:00", "trade", 7.05, 700.0]
["2026-08-28T14:08:09.541727+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:08:09.541728+00:00", "trade", 7.05, 200.0]
["2026-08-28T14:08:09.541807+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:08:09.541812+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:08:09.541832+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:08:09.541945+00:00", "trade", 7.05, 9.0]
["2026-08-28T14:08:09.541948+00:00", "trade", 7.05, 5.0]
["2026-08-28T14:08:09.541950+00:00", "trade", 7.05, 400.0]
["2026-08-28T14:08:09.541972+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:08:09.541993+00:00", "trade", 7.05, 100.0]
["2026-08-28T14:08:09.541995+00:00", "trade", 7.05, 100.0]
["2026-08-28T14:08:09.542002+00:00", "quote", 7.05, 7.05]
["2026-08-28T14:08:09.542058+00:00", "quote", 7.05, 7.05]
["2026-08-28T14:08:09.542068+00:00", "quote", 7.05, 7.05]
["2026-08-28T14:08:09.542073+00:00", "quote", 7.05, 7.05]
["2026-08-28T14:08:09.542088+00:00", "quote", 7.05, 7.05]
["2026-08-28T14:08:09.542098+00:00", "quote", 7.05, 7.05]
["2026-08-28T14:08:09.542103+00:00", "quote", 7.05, 7.05]
["2026-08-28T14:08:09.542103+00:00", "quote", 7.05, 7.05]
["2026-08-28T14:08:09.542113+00:00", "quote", 7.05, 7.05]
["2026-08-28T14:08:09.542168+00:00", "quote", 7.05, 7.05]
["2026-08-28T14:08:09.542233+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:08:09.542283+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:08:09.542338+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:08:09.542358+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:08:09.542529+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:08:09.542804+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:08:09.544939+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:08:09.546052+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:08:09.546283+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:08:09.546674+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:08:09.552325+00:00", "trade", 7.045, 5.0]
["2026-08-28T14:08:09.643464+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:08:10.062387+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:08:10.073102+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:08:10.085131+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:08:10.941300+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:08:11.039514+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:08:11.697116+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:08:11.771578+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:08:11.813162+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:08:11.907547+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:08:12.063539+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:08:12.086503+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:08:12.543436+00:00", "trade", 7.058, 1.0]
["2026-08-28T14:08:12.544239+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:08:13.021110+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:08:13.021420+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:08:13.261377+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:08:13.396297+00:00", "trade", 7.0586, 28.0]
["2026-08-28T14:08:13.442213+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:08:13.836732+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:08:14.087825+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:08:14.097809+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:08:14.098285+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:08:14.110780+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:08:14.181704+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:08:14.189087+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:08:14.218662+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:08:14.438335+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:08:14.746148+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:08:15.379893+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:08:15.379948+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:08:15.380229+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:08:15.459297+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:08:15.459364+00:00", "trade", 7.0586, 1.0]
["2026-08-28T14:08:15.460320+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:08:15.460420+00:00", "trade", 7.055, 18.0]
["2026-08-28T14:08:15.476583+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:08:15.495488+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:08:15.516759+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:08:15.601766+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:08:15.601802+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:08:15.602378+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:08:15.942428+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:08:15.958892+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:08:16.017391+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:08:16.149361+00:00", "trade", 7.05, 500.0]
["2026-08-28T14:08:16.149397+00:00", "trade", 7.05, 200.0]
["2026-08-28T14:08:16.149400+00:00", "trade", 7.05, 400.0]
["2026-08-28T14:08:16.149433+00:00", "trade", 7.05, 31.0]
["2026-08-28T14:08:16.149466+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:08:16.149486+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:08:16.149506+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:08:16.149782+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:08:16.149785+00:00", "trade", 7.05, 1600.0]
["2026-08-28T14:08:16.149872+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:08:16.149875+00:00", "trade", 7.05, 10.0]
["2026-08-28T14:08:16.149877+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:08:16.149897+00:00", "quote", 7.05, 7.05]
["2026-08-28T14:08:16.149897+00:00", "quote", 7.05, 7.05]
["2026-08-28T14:08:16.149899+00:00", "trade", 7.05, 1395.0]
["2026-08-28T14:08:16.149902+00:00", "trade", 7.05, 142.0]
["2026-08-28T14:08:16.149917+00:00", "quote", 7.05, 7.05]
["2026-08-28T14:08:16.149917+00:00", "quote", 7.05, 7.05]
["2026-08-28T14:08:16.149922+00:00", "quote", 7.05, 7.05]
["2026-08-28T14:08:16.149927+00:00", "quote", 7.05, 7.05]
["2026-08-28T14:08:16.149983+00:00", "quote", 7.05, 7.05]
["2026-08-28T14:08:16.149983+00:00", "quote", 7.05, 7.05]
["2026-08-28T14:08:16.149997+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:08:16.149997+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:08:16.150022+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:08:16.150038+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:08:16.150040+00:00", "trade", 7.05, 430.0]
["2026-08-28T14:08:16.150057+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:08:16.150072+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:08:16.150077+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:08:16.150133+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:08:16.150163+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:08:16.150448+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:08:16.150814+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:08:16.150864+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:08:16.150909+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:08:16.153501+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:08:16.153862+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:08:16.154453+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:08:16.160121+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:08:16.160723+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:08:16.224876+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:08:16.250943+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:08:16.250948+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:08:16.548393+00:00", "trade", 7.045, 21.0]
["2026-08-28T14:08:16.548760+00:00", "trade", 7.045, 1.0]
["2026-08-28T14:08:17.330412+00:00", "trade", 7.045, 500.0]
["2026-08-28T14:08:17.436712+00:00", "trade", 7.054, 100.0]
["2026-08-28T14:08:17.553721+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:08:18.069741+00:00", "trade", 7.047, 5.0]
["2026-08-28T14:08:18.144308+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:08:18.692163+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:08:18.692243+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:08:18.692303+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:08:18.692609+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:08:18.692709+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:08:18.693215+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:08:18.696804+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:08:18.697150+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:08:18.713118+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:08:18.723537+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:08:18.723603+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:08:19.115686+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:08:19.334944+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:08:19.450118+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:08:19.486219+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:08:19.522395+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:08:19.529337+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:08:19.541597+00:00", "trade", 7.045, 4.0]
["2026-08-28T14:08:19.542608+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:08:19.588127+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:08:19.588889+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:08:19.597063+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:08:19.597664+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:08:19.702594+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:08:19.740906+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:08:20.214735+00:00", "trade", 7.045, 1.0]
["2026-08-28T14:08:20.367172+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:08:20.429483+00:00", "trade", 7.045, 250.0]
["2026-08-28T14:08:20.431511+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:08:20.438136+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:08:20.763004+00:00", "trade", 7.048, 500.0]
["2026-08-28T14:08:20.764664+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:08:20.766520+00:00", "trade", 7.045, 100.0]
["2026-08-28T14:08:20.784457+00:00", "trade", 7.045, 100.0]
["2026-08-28T14:08:21.264437+00:00", "trade", 7.045, 101.0]
["2026-08-28T14:08:21.265017+00:00", "trade", 7.045, 100.0]
["2026-08-28T14:08:21.265456+00:00", "trade", 7.045, 950.0]
["2026-08-28T14:08:21.265555+00:00", "trade", 7.045, 950.0]
["2026-08-28T14:08:21.265602+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:08:21.271456+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:08:21.271482+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:08:21.271521+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:08:21.271526+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:08:21.271541+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:08:21.320481+00:00", "trade", 7.045, 100.0]
["2026-08-28T14:08:21.320553+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:08:21.321325+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:08:21.564324+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:08:21.836206+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:08:21.836272+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:08:21.840782+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:08:21.921845+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:08:21.923584+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:08:21.986670+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:08:21.986760+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:08:21.987397+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:08:22.053945+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:08:22.054135+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:08:22.216381+00:00", "trade", 7.0499, 2.0]
["2026-08-28T14:08:22.421285+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:08:22.421977+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:08:22.539602+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:08:22.635500+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:08:22.759499+00:00", "trade", 7.045, 2.0]
["2026-08-28T14:08:22.800969+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:08:22.804137+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:08:22.809109+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:08:22.809406+00:00", "trade", 7.045, 5.0]
["2026-08-28T14:08:22.809415+00:00", "trade", 7.04, 5.0]
["2026-08-28T14:08:22.809565+00:00", "trade", 7.045, 95.0]
["2026-08-28T14:08:22.889039+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:08:22.889210+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:08:23.215905+00:00", "trade", 7.045, 1.0]
["2026-08-28T14:08:23.222062+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:08:23.386477+00:00", "trade", 7.0486, 1.0]
["2026-08-28T14:08:23.472038+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:08:23.474895+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:08:23.651916+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:08:23.902729+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:08:23.936105+00:00", "trade", 7.045, 150.0]
["2026-08-28T14:08:23.942789+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:08:23.995118+00:00", "trade", 7.0497, 1.0]
["2026-08-28T14:08:24.022213+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:08:24.033275+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:08:24.050441+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:08:24.168616+00:00", "trade", 7.045, 100.0]
["2026-08-28T14:08:24.169414+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:08:24.373786+00:00", "trade", 7.045, 30.0]
["2026-08-28T14:08:24.464813+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:08:24.504588+00:00", "trade", 7.045, 13.0]
["2026-08-28T14:08:24.525672+00:00", "trade", 7.045, 1.0]
["2026-08-28T14:08:24.566234+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:08:24.566294+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:08:24.843712+00:00", "trade", 7.045, 50.0]
["2026-08-28T14:08:25.309401+00:00", "trade", 7.045, 25.0]
["2026-08-28T14:08:25.426067+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:08:25.480046+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:08:25.578663+00:00", "trade", 7.045, 10.0]
["2026-08-28T14:08:25.598172+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:08:25.598237+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:08:25.831102+00:00", "trade", 7.045, 1.0]
["2026-08-28T14:08:25.831899+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:08:25.983099+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:08:26.627439+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:08:26.627494+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:08:26.627850+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:08:27.019132+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:08:27.242776+00:00", "trade", 7.045, 75.0]
["2026-08-28T14:08:27.304667+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:08:27.532034+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:08:27.604492+00:00", "trade", 7.045, 56.0]
["2026-08-28T14:08:27.604511+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:08:27.604862+00:00", "trade", 7.045, 1.0]
["2026-08-28T14:08:28.017460+00:00", "trade", 7.0538, 100.0]
["2026-08-28T14:08:28.173950+00:00", "trade", 7.05, 5.0]
["2026-08-28T14:08:28.174008+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:08:28.174910+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:08:28.748957+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:08:28.780702+00:00", "trade", 7.0478, 100.0]
["2026-08-28T14:08:29.075473+00:00", "trade", 7.045, 180.0]
["2026-08-28T14:08:29.078002+00:00", "trade", 7.045, 250.0]
["2026-08-28T14:08:29.105866+00:00", "trade", 7.04, 70.0]
["2026-08-28T14:08:29.419038+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:08:29.419514+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:08:29.420034+00:00", "trade", 7.045, 100.0]
["2026-08-28T14:08:29.420091+00:00", "trade", 7.045, 100.0]
["2026-08-28T14:08:29.426501+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:08:29.485717+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:08:29.569898+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:08:29.642876+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:08:29.642964+00:00", "trade", 7.045, 100.0]
["2026-08-28T14:08:29.650247+00:00", "trade", 7.04, 1000.0]
["2026-08-28T14:08:29.650444+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:08:29.650448+00:00", "trade", 7.04, 400.0]
["2026-08-28T14:08:29.993416+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:08:30.048553+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:08:30.048628+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:08:30.213476+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:08:30.300172+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:08:30.472914+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:08:30.473425+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:08:30.509887+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:08:30.710819+00:00", "trade", 7.0486, 1.0]
["2026-08-28T14:08:30.711622+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:08:30.821980+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:08:30.822897+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:08:30.955984+00:00", "trade", 7.0492, 1.0]
["2026-08-28T14:08:30.964479+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:08:31.010213+00:00", "trade", 7.0486, 1.0]
["2026-08-28T14:08:31.010394+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:08:31.034692+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:08:31.037213+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:08:31.057170+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:08:31.088570+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:08:31.089247+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:08:31.160637+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:08:31.188067+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:08:31.188438+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:08:31.349647+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:08:31.504170+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:08:31.504240+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:08:31.591568+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:08:31.591633+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:08:32.001169+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:08:32.020645+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:08:32.105873+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:08:32.106309+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:08:32.531402+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:08:32.999406+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:08:32.999767+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:08:33.000198+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:08:33.000820+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:08:33.015911+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:08:34.213686+00:00", "trade", 7.0456, 2.0]
["2026-08-28T14:08:34.236588+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:08:34.287034+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:08:34.287084+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:08:34.416542+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:08:34.770325+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:08:34.770440+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:08:34.770445+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:08:34.778790+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:08:34.788944+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:08:34.867812+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:08:34.868318+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:08:34.868343+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:08:35.053013+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:08:35.272115+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:08:35.320079+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:08:35.320691+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:08:35.595084+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:08:35.798624+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:08:36.347896+00:00", "trade", 7.04, 1.0]
["2026-08-28T14:08:36.675954+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:08:36.760340+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:08:37.522916+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:08:38.657694+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:08:39.245926+00:00", "trade", 7.045, 25.0]
["2026-08-28T14:08:39.302375+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:08:39.621820+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:08:40.165606+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:08:40.298683+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:08:42.366959+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:08:42.863528+00:00", "trade", 7.0486, 1.0]
["2026-08-28T14:08:42.864845+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:08:43.447360+00:00", "trade", 7.045, 1.0]
["2026-08-28T14:08:45.104500+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:08:45.220501+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:08:45.518792+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:08:45.606786+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:08:45.892001+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:08:45.948054+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:08:46.005170+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:08:46.076104+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:08:46.076405+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:08:46.130153+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:08:46.379903+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:08:46.393846+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:08:46.826396+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:08:46.830607+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:08:46.830757+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:08:46.970666+00:00", "trade", 7.0486, 1.0]
["2026-08-28T14:08:47.177427+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:08:47.325141+00:00", "trade", 7.0477, 1.0]
["2026-08-28T14:08:47.529100+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:08:47.529100+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:08:47.533320+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:08:47.537345+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:08:47.555729+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:08:47.566088+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:08:47.845113+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:08:48.368928+00:00", "trade", 7.045, 325.0]
["2026-08-28T14:08:48.451157+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:08:48.560716+00:00", "trade", 7.0478, 25.0]
["2026-08-28T14:08:48.560783+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:08:48.572095+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:08:48.572170+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:08:48.582655+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:08:48.636458+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:08:48.636528+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:08:48.670865+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:08:48.683109+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:08:48.778847+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:08:48.999944+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:08:49.369784+00:00", "trade", 7.05, 1.0]
["2026-08-28T14:08:49.582301+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:08:49.594515+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:08:49.988342+00:00", "trade", 7.0498, 15.0]
["2026-08-28T14:08:50.437405+00:00", "trade", 7.05, 1.0]
["2026-08-28T14:08:50.438427+00:00", "trade", 7.04, 22.0]
["2026-08-28T14:08:50.440450+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:08:50.440480+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:08:50.441798+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:08:50.458277+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:08:51.078264+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:08:51.191083+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:08:51.279584+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:08:51.326220+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:08:51.665969+00:00", "trade", 7.045, 1.0]
["2026-08-28T14:08:52.308454+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:08:52.640831+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:08:52.655221+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:08:52.672176+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:08:52.892170+00:00", "trade", 7.05, 70.0]
["2026-08-28T14:08:53.118805+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:08:53.131445+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:08:53.145051+00:00", "trade", 7.045, 360.0]
["2026-08-28T14:08:53.161446+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:08:53.189749+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:08:53.547270+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:08:53.581502+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:08:53.666850+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:08:53.726913+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:08:53.762172+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:08:53.789793+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:08:53.831798+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:08:53.845220+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:08:53.936473+00:00", "trade", 7.0497, 25.0]
["2026-08-28T14:08:55.505205+00:00", "trade", 7.0451, 1000.0]
["2026-08-28T14:08:55.653287+00:00", "trade", 7.045, 200.0]
["2026-08-28T14:08:55.840688+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:08:55.943849+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:08:56.128078+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:08:56.192546+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:08:56.192566+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:08:56.278270+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:08:56.381807+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:08:56.572867+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:08:56.667658+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:08:56.714848+00:00", "trade", 7.045, 7.0]
["2026-08-28T14:08:56.714910+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:08:56.715203+00:00", "trade", 7.045, 1.0]
["2026-08-28T14:08:56.716073+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:08:56.738822+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:08:57.447619+00:00", "trade", 7.05, 1.0]
["2026-08-28T14:08:57.525782+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:08:57.562960+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:08:57.590170+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:08:57.590581+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:08:57.595423+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:08:57.595703+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:08:57.641713+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:08:57.641903+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:08:57.660523+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:08:57.783601+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:08:57.783919+00:00", "trade", 7.045, 1.0]
["2026-08-28T14:08:57.852205+00:00", "trade", 7.0466, 31.0]
["2026-08-28T14:08:57.897087+00:00", "trade", 7.045, 50.0]
["2026-08-28T14:08:57.911558+00:00", "trade", 7.045, 50.0]
["2026-08-28T14:08:58.174918+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:08:58.175128+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:08:59.014384+00:00", "trade", 7.05, 100.0]
["2026-08-28T14:08:59.014387+00:00", "trade", 7.05, 10.0]
["2026-08-28T14:08:59.014387+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:08:59.014390+00:00", "trade", 7.05, 100.0]
["2026-08-28T14:08:59.014393+00:00", "trade", 7.05, 990.0]
["2026-08-28T14:08:59.014395+00:00", "trade", 7.05, 100.0]
["2026-08-28T14:08:59.014398+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:08:59.014401+00:00", "trade", 7.05, 3264.0]
["2026-08-28T14:08:59.014402+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:08:59.014459+00:00", "trade", 7.05, 600.0]
["2026-08-28T14:08:59.014459+00:00", "trade", 7.05, 100.0]
["2026-08-28T14:08:59.014462+00:00", "trade", 7.05, 20.0]
["2026-08-28T14:08:59.014463+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:08:59.014469+00:00", "trade", 7.05, 395.0]
["2026-08-28T14:08:59.014469+00:00", "trade", 7.05, 200.0]
["2026-08-28T14:08:59.014469+00:00", "trade", 7.05, 500.0]
["2026-08-28T14:08:59.014473+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:08:59.014475+00:00", "trade", 7.05, 100.0]
["2026-08-28T14:08:59.014475+00:00", "trade", 7.05, 100.0]
["2026-08-28T14:08:59.014488+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:08:59.014493+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:08:59.014533+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:08:59.014573+00:00", "quote", 7.05, 7.05]
["2026-08-28T14:08:59.014628+00:00", "quote", 7.05, 7.05]
["2026-08-28T14:08:59.014639+00:00", "trade", 7.05, 41.0]
["2026-08-28T14:08:59.014642+00:00", "trade", 7.05, 100.0]
["2026-08-28T14:08:59.014648+00:00", "quote", 7.05, 7.05]
["2026-08-28T14:08:59.014658+00:00", "quote", 7.05, 7.05]
["2026-08-28T14:08:59.014660+00:00", "trade", 7.05, 41.0]
["2026-08-28T14:08:59.014668+00:00", "quote", 7.05, 7.05]
["2026-08-28T14:08:59.014678+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:08:59.014683+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:08:59.014698+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:08:59.014723+00:00", "trade", 7.05, 13.0]
["2026-08-28T14:08:59.014738+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:08:59.014753+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:08:59.014758+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:08:59.014769+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:08:59.014824+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:08:59.014849+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:08:59.014864+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:08:59.014919+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:08:59.014924+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:08:59.014934+00:00", "trade", 7.05, 21.0]
["2026-08-28T14:08:59.014969+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:08:59.015079+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:08:59.015129+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:08:59.015192+00:00", "trade", 7.05, 151.0]
["2026-08-28T14:08:59.015535+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:08:59.015640+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:08:59.015649+00:00", "trade", 7.05, 21.0]
["2026-08-28T14:08:59.016031+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:08:59.017096+00:00", "trade", 7.055, 100.0]
["2026-08-28T14:08:59.017697+00:00", "trade", 7.05, 14.0]
["2026-08-28T14:08:59.018242+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:08:59.018933+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:08:59.019108+00:00", "trade", 7.05, 11.0]
["2026-08-28T14:08:59.040519+00:00", "trade", 7.055, 100.0]
["2026-08-28T14:08:59.093942+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:08:59.093997+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:08:59.124079+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:08:59.124079+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:08:59.190871+00:00", "trade", 7.0486, 1.0]
["2026-08-28T14:08:59.230327+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:08:59.381151+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:08:59.381186+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:08:59.381221+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:08:59.431471+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:08:59.432488+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:08:59.432924+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:08:59.435626+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:08:59.456205+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:08:59.548039+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:08:59.548064+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:08:59.548600+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:08:59.548936+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:08:59.712310+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:08:59.993434+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:09:00.014876+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:09:00.014876+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:09:00.015101+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:09:00.195128+00:00", "trade", 7.055, 150.0]
["2026-08-28T14:09:00.585409+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:09:00.585470+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:09:00.745556+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:09:00.756146+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:09:00.756166+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:09:00.756211+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:09:00.756302+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:09:00.757254+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:09:00.881470+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:09:01.079942+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:09:01.402005+00:00", "trade", 7.05, 200.0]
["2026-08-28T14:09:01.646282+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:09:01.646347+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:09:01.879795+00:00", "trade", 7.06, 1.0]
["2026-08-28T14:09:02.094544+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:09:02.108908+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:09:03.353157+00:00", "trade", 7.0577, 1.0]
["2026-08-28T14:09:03.353954+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:09:03.354004+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:09:04.038419+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:09:04.043587+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:09:04.045657+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:09:04.096653+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:09:04.096708+00:00", "trade", 7.06, 1000.0]
["2026-08-28T14:09:04.218719+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:09:04.918217+00:00", "trade", 7.047, 2.0]
["2026-08-28T14:09:05.049342+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:09:05.089077+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:09:05.265223+00:00", "trade", 7.055, 130.0]
["2026-08-28T14:09:05.317646+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:09:05.439607+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:09:05.440028+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:09:05.440103+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:09:05.440138+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:09:05.537340+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:09:05.886722+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:09:06.017804+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:09:06.092422+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:09:06.103060+00:00", "trade", 7.0577, 1.0]
["2026-08-28T14:09:06.296403+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:09:06.358332+00:00", "trade", 7.06, 280.0]
["2026-08-28T14:09:06.400929+00:00", "trade", 7.05, 77.0]
["2026-08-28T14:09:06.833999+00:00", "trade", 7.0586, 1.0]
["2026-08-28T14:09:07.167843+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:09:07.184633+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:09:07.531595+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:09:07.531840+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:09:07.540286+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:09:07.540336+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:09:07.640995+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:09:07.641000+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:09:07.641061+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:09:07.819925+00:00", "trade", 7.0586, 1.0]
["2026-08-28T14:09:07.945997+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:09:08.080162+00:00", "trade", 7.0586, 1.0]
["2026-08-28T14:09:08.136480+00:00", "trade", 7.0535, 23.0]
["2026-08-28T14:09:08.298226+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:09:08.298271+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:09:08.298326+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:09:08.298662+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:09:08.601664+00:00", "trade", 7.0577, 1.0]
["2026-08-28T14:09:08.764943+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:09:08.793059+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:09:09.019103+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:09:09.369087+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:09:09.369137+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:09:09.748621+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:09:09.751533+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:09:09.751598+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:09:09.751883+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:09:09.895135+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:09:09.895390+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:09:09.895596+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:09:09.895646+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:09:09.928334+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:09:10.311577+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:09:10.311637+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:09:10.333499+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:09:10.333574+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:09:10.460526+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:09:10.460892+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:09:10.556079+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:09:10.714902+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:09:10.715143+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:09:10.738265+00:00", "trade", 7.0599, 1.0]
["2026-08-28T14:09:10.739115+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:09:11.537942+00:00", "trade", 7.055, 100.0]
["2026-08-28T14:09:11.569126+00:00", "trade", 7.055, 100.0]
["2026-08-28T14:09:11.585601+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:09:11.585842+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:09:11.596733+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:09:11.596783+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:09:11.614495+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:09:12.028344+00:00", "trade", 7.055, 2.0]
["2026-08-28T14:09:12.088313+00:00", "trade", 7.05, 2.0]
["2026-08-28T14:09:12.720565+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:09:12.887424+00:00", "trade", 7.055, 100.0]
["2026-08-28T14:09:12.955138+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:09:12.964040+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:09:12.964165+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:09:12.964887+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:09:13.014374+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:09:13.019316+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:09:13.081003+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:09:13.096383+00:00", "trade", 7.0577, 1.0]
["2026-08-28T14:09:13.102128+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:09:13.112418+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:09:13.166823+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:09:13.326092+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:09:13.358629+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:09:13.398520+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:09:13.435417+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:09:13.510176+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:09:13.510226+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:09:13.518510+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:09:13.571057+00:00", "trade", 7.055, 10.0]
["2026-08-28T14:09:13.571082+00:00", "trade", 7.05, 10.0]
["2026-08-28T14:09:13.758551+00:00", "trade", 7.055, 15.0]
["2026-08-28T14:09:13.872945+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:09:13.873701+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:09:14.198325+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:09:14.432053+00:00", "trade", 7.0586, 1.0]
["2026-08-28T14:09:14.757030+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:09:14.957784+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:09:14.964505+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:09:15.018904+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:09:15.085779+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:09:15.086340+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:09:15.119115+00:00", "trade", 7.0577, 28.0]
["2026-08-28T14:09:15.335413+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:09:15.483484+00:00", "trade", 7.06, 1.0]
["2026-08-28T14:09:15.510670+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:09:15.528277+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:09:15.995707+00:00", "trade", 7.055, 1.0]
["2026-08-28T14:09:16.098410+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:09:16.099087+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:09:16.099829+00:00", "trade", 7.05, 46.0]
["2026-08-28T14:09:16.100145+00:00", "trade", 7.05, 100.0]
["2026-08-28T14:09:16.102731+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:09:16.108901+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:09:16.108902+00:00", "trade", 7.05, 50.0]
["2026-08-28T14:09:16.108905+00:00", "trade", 7.05, 1224.0]
["2026-08-28T14:09:16.108921+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:09:16.108951+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:09:16.109452+00:00", "trade", 7.05, 100.0]
["2026-08-28T14:09:16.109810+00:00", "trade", 7.05, 44.0]
["2026-08-28T14:09:16.129234+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:09:16.129289+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:09:16.129314+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:09:16.129314+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:09:16.149587+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:09:16.149587+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:09:16.496604+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:09:16.497220+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:09:16.497872+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:09:16.529828+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:09:16.579065+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:09:16.669536+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:09:16.674170+00:00", "trade", 7.0543, 1000.0]
["2026-08-28T14:09:16.701337+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:09:16.893349+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:09:16.926633+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:09:17.068657+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:09:18.003700+00:00", "trade", 7.05, 400.0]
["2026-08-28T14:09:18.003793+00:00", "trade", 7.05, 9.0]
["2026-08-28T14:09:18.004157+00:00", "trade", 7.05, 1.0]
["2026-08-28T14:09:18.005534+00:00", "trade", 7.05, 50.0]
["2026-08-28T14:09:18.028094+00:00", "trade", 7.05, 100.0]
["2026-08-28T14:09:18.028097+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:09:18.028100+00:00", "trade", 7.05, 1000.0]
["2026-08-28T14:09:18.028100+00:00", "trade", 7.05, 1.0]
["2026-08-28T14:09:18.028106+00:00", "trade", 7.05, 1.0]
["2026-08-28T14:09:18.028106+00:00", "trade", 7.05, 44.0]
["2026-08-28T14:09:18.028121+00:00", "trade", 7.05, 490.0]
["2026-08-28T14:09:18.028122+00:00", "quote", 7.04, 7.06]
["2026-08-28T14:09:18.028127+00:00", "quote", 7.04, 7.06]
["2026-08-28T14:09:18.028132+00:00", "quote", 7.04, 7.06]
["2026-08-28T14:09:18.028136+00:00", "trade", 7.05, 10.0]
["2026-08-28T14:09:18.028207+00:00", "quote", 7.04, 7.06]
["2026-08-28T14:09:18.028217+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:09:18.028227+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:09:18.028237+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:09:18.028257+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:09:18.028262+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:09:18.028262+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:09:18.028287+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:09:18.028292+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:09:18.028323+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:09:18.028323+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:09:18.028327+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:09:18.028333+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:09:18.028337+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:09:18.028337+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:09:18.028368+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:09:18.028373+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:09:18.028378+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:09:18.028388+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:09:18.028403+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:09:18.028408+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:09:18.028548+00:00", "trade", 7.045, 100.0]
["2026-08-28T14:09:18.028623+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:09:18.029069+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:09:18.029495+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:09:18.030407+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:09:18.031756+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:09:18.032096+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:09:18.032793+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:09:18.052921+00:00", "trade", 7.045, 23.0]
["2026-08-28T14:09:18.059477+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:09:18.095733+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:09:18.128205+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:09:18.433518+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:09:18.542643+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:09:18.995326+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:09:18.995406+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:09:19.020160+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:09:19.393614+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:09:19.411342+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:09:19.468910+00:00", "trade", 7.045, 100.0]
["2026-08-28T14:09:19.468970+00:00", "trade", 7.045, 100.0]
["2026-08-28T14:09:19.469706+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:09:19.471660+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:09:19.549230+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:09:19.560988+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:09:19.893550+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:09:19.893630+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:09:20.275257+00:00", "trade", 7.045, 25.0]
["2026-08-28T14:09:20.335956+00:00", "trade", 7.0526, 200.0]
["2026-08-28T14:09:20.373839+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:09:20.445214+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:09:21.064895+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:09:21.374974+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:09:21.375420+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:09:21.375510+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:09:22.088564+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:09:22.089887+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:09:22.090027+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:09:22.581396+00:00", "trade", 7.0477, 10.0]
["2026-08-28T14:09:22.631712+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:09:22.869130+00:00", "trade", 7.0508, 81.0]
["2026-08-28T14:09:23.280540+00:00", "trade", 7.0486, 2.0]
["2026-08-28T14:09:23.714191+00:00", "trade", 7.045, 50.0]
["2026-08-28T14:09:23.766786+00:00", "trade", 7.0499, 300.0]
["2026-08-28T14:09:23.989106+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:09:24.148912+00:00", "trade", 7.0422, 100.0]
["2026-08-28T14:09:24.333551+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:09:24.337009+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:09:24.337145+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:09:24.346637+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:09:24.347234+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:09:24.411031+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:09:24.466478+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:09:24.467365+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:09:24.511440+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:09:24.530956+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:09:24.675806+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:09:24.675821+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:09:25.121202+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:09:25.410135+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:09:25.410997+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:09:25.449124+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:09:25.612708+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:09:25.613545+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:09:26.157957+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:09:26.497251+00:00", "trade", 7.045, 100.0]
["2026-08-28T14:09:26.497671+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:09:26.498232+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:09:26.520375+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:09:26.585144+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:09:26.600040+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:09:26.985644+00:00", "trade", 7.0492, 3000.0]
["2026-08-28T14:09:26.986681+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:09:26.987327+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:09:26.989547+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:09:27.167897+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:09:27.177325+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:09:27.205923+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:09:27.205948+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:09:27.206479+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:09:27.573975+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:09:27.778321+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:09:27.778351+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:09:27.778938+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:09:27.784010+00:00", "trade", 7.045, 1.0]
["2026-08-28T14:09:27.968073+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:09:27.968214+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:09:27.968247+00:00", "trade", 7.05, 12.0]
["2026-08-28T14:09:27.969621+00:00", "trade", 7.045, 1.0]
["2026-08-28T14:09:27.969681+00:00", "trade", 7.045, 99.0]
["2026-08-28T14:09:27.969727+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:09:27.970159+00:00", "trade", 7.045, 300.0]
["2026-08-28T14:09:27.970564+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:09:27.970619+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:09:28.010339+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:09:28.010369+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:09:28.030218+00:00", "trade", 7.0531, 54.0]
["2026-08-28T14:09:28.075915+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:09:28.076391+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:09:28.076426+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:09:28.503874+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:09:28.504857+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:09:28.553528+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:09:28.597908+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:09:28.775258+00:00", "trade", 7.05, 10.0]
["2026-08-28T14:09:29.011108+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:09:29.262130+00:00", "trade", 7.05, 1.0]
["2026-08-28T14:09:29.416599+00:00", "trade", 7.0486, 1.0]
["2026-08-28T14:09:29.456047+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:09:29.529442+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:09:29.658815+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:09:29.693739+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:09:29.761751+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:09:29.770892+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:09:29.993458+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:09:30.251297+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:09:30.251367+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:09:30.312518+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:09:30.323850+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:09:30.412456+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:09:30.412521+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:09:30.472875+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:09:30.472935+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:09:30.875083+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:09:30.875148+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:09:30.895070+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:09:30.895130+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:09:31.010218+00:00", "trade", 7.05, 78.0]
["2026-08-28T14:09:32.484894+00:00", "trade", 7.05, 10.0]
["2026-08-28T14:09:32.484894+00:00", "trade", 7.05, 100.0]
["2026-08-28T14:09:32.484906+00:00", "trade", 7.05, 100.0]
["2026-08-28T14:09:32.484930+00:00", "trade", 7.05, 100.0]
["2026-08-28T14:09:32.484932+00:00", "quote", 7.05, 7.05]
["2026-08-28T14:09:32.484933+00:00", "trade", 7.05, 100.0]
["2026-08-28T14:09:32.484937+00:00", "trade", 7.05, 900.0]
["2026-08-28T14:09:32.484937+00:00", "quote", 7.05, 7.05]
["2026-08-28T14:09:32.484939+00:00", "trade", 7.05, 20.0]
["2026-08-28T14:09:32.484942+00:00", "trade", 7.05, 200.0]
["2026-08-28T14:09:32.484942+00:00", "trade", 7.05, 400.0]
["2026-08-28T14:09:32.484982+00:00", "quote", 7.05, 7.05]
["2026-08-28T14:09:32.485017+00:00", "quote", 7.05, 7.05]
["2026-08-28T14:09:32.485022+00:00", "quote", 7.05, 7.05]
["2026-08-28T14:09:32.485042+00:00", "quote", 7.05, 7.05]
["2026-08-28T14:09:32.485063+00:00", "quote", 7.05, 7.05]
["2026-08-28T14:09:32.485063+00:00", "quote", 7.05, 7.05]
["2026-08-28T14:09:32.485098+00:00", "quote", 7.05, 7.05]
["2026-08-28T14:09:32.485143+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:09:32.485143+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:09:32.485144+00:00", "trade", 7.05, 120.0]
["2026-08-28T14:09:32.485147+00:00", "trade", 7.05, 5.0]
["2026-08-28T14:09:32.485168+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:09:32.485213+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:09:32.485213+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:09:32.485223+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:09:32.485223+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:09:32.485233+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:09:32.485243+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:09:32.485288+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:09:32.485288+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:09:32.485333+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:09:32.485343+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:09:32.485348+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:09:32.485554+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:09:32.485714+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:09:32.485859+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:09:32.486411+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:09:32.486952+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:09:32.487008+00:00", "trade", 7.055, 100.0]
["2026-08-28T14:09:32.489002+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:09:32.489147+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:09:32.491708+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:09:32.492876+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:09:32.504303+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:09:32.504363+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:09:32.586915+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:09:32.586920+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:09:32.679165+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:09:33.085823+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:09:33.085924+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:09:33.089978+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:09:33.090705+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:09:33.315952+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:09:34.686787+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:09:34.686817+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:09:34.686837+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:09:34.687634+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:09:34.688741+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:09:34.821733+00:00", "trade", 7.055, 50.0]
["2026-08-28T14:09:35.114501+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:09:35.239158+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:09:35.415474+00:00", "trade", 7.0523, 100.0]
["2026-08-28T14:09:35.752435+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:09:35.760705+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:09:36.097086+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:09:36.105575+00:00", "trade", 7.0561, 1000.0]
["2026-08-28T14:09:36.480355+00:00", "trade", 7.06, 1.0]
["2026-08-28T14:09:36.628016+00:00", "trade", 7.055, 870.0]
["2026-08-28T14:09:37.058109+00:00", "trade", 7.055, 40.0]
["2026-08-28T14:09:37.059554+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:09:37.059599+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:09:37.396386+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:09:37.396436+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:09:37.618234+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:09:37.618304+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:09:37.619352+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:09:37.619407+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:09:37.620881+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:09:38.007557+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:09:38.028166+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:09:38.028181+00:00", "trade", 7.0599, 947.0]
["2026-08-28T14:09:38.028276+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:09:38.028963+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:09:38.386439+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:09:38.623822+00:00", "trade", 7.0599, 1.0]
["2026-08-28T14:09:39.647017+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:09:40.124208+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:09:40.213212+00:00", "trade", 7.0486, 150.0]
["2026-08-28T14:09:40.534240+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:09:40.534300+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:09:40.541908+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:09:40.641726+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:09:40.721672+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:09:40.721722+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:09:40.773480+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:09:40.828634+00:00", "trade", 7.0561, 3068.0]
["2026-08-28T14:09:40.829428+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:09:40.829794+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:09:40.830300+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:09:40.831708+00:00", "trade", 7.055, 100.0]
["2026-08-28T14:09:40.834671+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:09:40.834726+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:09:40.845667+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:09:40.847175+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:09:41.040721+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:09:41.143431+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:09:42.024750+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:09:42.024831+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:09:43.041933+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:09:43.041978+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:09:43.076521+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:09:45.390362+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:09:45.390447+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:09:45.391014+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:09:45.398852+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:09:45.552303+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:09:45.596473+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:09:46.009182+00:00", "trade", 7.0578, 100.0]
["2026-08-28T14:09:46.733396+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:09:46.733411+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:09:46.733481+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:09:46.781711+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:09:46.781876+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:09:47.414403+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:09:47.664619+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:09:47.733132+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:09:47.739187+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:09:47.779165+00:00", "trade", 7.055, 4.0]
["2026-08-28T14:09:47.928182+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:09:47.928533+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:09:48.437039+00:00", "trade", 7.0517, 10.0]
["2026-08-28T14:09:48.460257+00:00", "trade", 7.055, 1.0]
["2026-08-28T14:09:48.516809+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:09:48.516849+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:09:48.516859+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:09:48.517486+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:09:48.517857+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:09:48.517942+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:09:48.518328+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:09:48.521210+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:09:48.525595+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:09:48.569074+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:09:48.594870+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:09:48.695455+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:09:48.927059+00:00", "trade", 7.05, 600.0]
["2026-08-28T14:09:48.927062+00:00", "trade", 7.05, 200.0]
["2026-08-28T14:09:48.927136+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:09:48.927168+00:00", "trade", 7.05, 1.0]
["2026-08-28T14:09:48.927170+00:00", "trade", 7.05, 10.0]
["2026-08-28T14:09:48.927172+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:09:48.927173+00:00", "trade", 7.05, 1.0]
["2026-08-28T14:09:48.927242+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:09:48.927406+00:00", "trade", 7.05, 1.0]
["2026-08-28T14:09:48.927406+00:00", "trade", 7.05, 13.0]
["2026-08-28T14:09:48.927407+00:00", "quote", 7.05, 7.05]
["2026-08-28T14:09:48.927412+00:00", "trade", 7.05, 186.0]
["2026-08-28T14:09:48.927412+00:00", "quote", 7.05, 7.05]
["2026-08-28T14:09:48.927417+00:00", "quote", 7.05, 7.05]
["2026-08-28T14:09:48.927420+00:00", "trade", 7.05, 1.0]
["2026-08-28T14:09:48.927422+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:09:48.927422+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:09:48.927423+00:00", "trade", 7.05, 999.0]
["2026-08-28T14:09:48.927432+00:00", "trade", 7.05, 14.0]
["2026-08-28T14:09:48.927438+00:00", "trade", 7.05, 2.0]
["2026-08-28T14:09:48.927447+00:00", "trade", 7.05, 1.0]
["2026-08-28T14:09:48.927447+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:09:48.927447+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:09:48.927467+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:09:48.927473+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:09:48.927507+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:09:48.927533+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:09:48.927542+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:09:48.927597+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:09:48.927613+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:09:48.927613+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:09:48.927883+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:09:48.928049+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:09:48.928394+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:09:48.928444+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:09:48.928650+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:09:48.930154+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:09:48.930247+00:00", "trade", 7.045, 100.0]
["2026-08-28T14:09:48.931241+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:09:48.935411+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:09:49.021343+00:00", "trade", 7.05, 100.0]
["2026-08-28T14:09:49.021346+00:00", "trade", 7.05, 400.0]
["2026-08-28T14:09:49.021346+00:00", "trade", 7.05, 178.0]
["2026-08-28T14:09:49.021426+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:09:49.021456+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:09:49.022253+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:09:49.022358+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:09:49.022579+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:09:49.027591+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:09:49.046265+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:09:49.153841+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:09:49.303152+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:09:49.377639+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:09:49.499773+00:00", "trade", 7.05, 1.0]
["2026-08-28T14:09:49.500718+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:09:50.003338+00:00", "trade", 7.045, 12.0]
["2026-08-28T14:09:50.003395+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:09:50.004327+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:09:50.004803+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:09:50.005461+00:00", "trade", 7.045, 72.0]
["2026-08-28T14:09:50.693293+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:09:50.693784+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:09:50.694431+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:09:50.824511+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:09:50.849641+00:00", "trade", 7.045, 40.0]
["2026-08-28T14:09:51.031123+00:00", "trade", 7.045, 21.0]
["2026-08-28T14:09:51.033288+00:00", "trade", 7.045, 1.0]
["2026-08-28T14:09:51.257642+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:09:51.492154+00:00", "trade", 7.045, 1.0]
["2026-08-28T14:09:51.512234+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:09:51.512685+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:09:51.576334+00:00", "trade", 7.0486, 4.0]
["2026-08-28T14:09:51.809181+00:00", "trade", 7.0486, 1.0]
["2026-08-28T14:09:52.339986+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:09:52.340512+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:09:52.379793+00:00", "trade", 7.045, 7.0]
["2026-08-28T14:09:52.380172+00:00", "trade", 7.045, 1.0]
["2026-08-28T14:09:52.536604+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:09:53.061755+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:09:53.067042+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:09:53.361338+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:09:53.362862+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:09:53.529950+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:09:53.530421+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:09:53.615788+00:00", "trade", 7.045, 2.0]
["2026-08-28T14:09:53.616586+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:09:53.617017+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:09:53.914280+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:09:53.914741+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:09:54.104398+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:09:54.246015+00:00", "trade", 7.045, 2.0]
["2026-08-28T14:09:54.327600+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:09:54.816765+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:09:54.817206+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:09:55.039148+00:00", "trade", 7.045, 10.0]
["2026-08-28T14:09:55.109572+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:09:55.109628+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:09:55.110179+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:09:55.151850+00:00", "trade", 7.05, 1.0]
["2026-08-28T14:09:55.385790+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:09:55.386833+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:09:55.412143+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:09:55.412724+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:09:56.100658+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:09:56.623158+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:09:57.675428+00:00", "trade", 7.045, 2.0]
["2026-08-28T14:09:57.676466+00:00", "trade", 7.045, 30.0]
["2026-08-28T14:09:57.678068+00:00", "trade", 7.045, 56.0]
["2026-08-28T14:09:58.013549+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:09:58.246624+00:00", "trade", 7.05, 1.0]
["2026-08-28T14:09:59.103713+00:00", "trade", 7.045, 5.0]
["2026-08-28T14:09:59.639974+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:09:59.640505+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:09:59.684485+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:09:59.684547+00:00", "trade", 7.045, 418.0]
["2026-08-28T14:09:59.685402+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:09:59.685893+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:09:59.993486+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:10:00.010722+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:10:00.121701+00:00", "trade", 7.045, 1.0]
["2026-08-28T14:10:00.867061+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:10:00.917005+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:10:01.072601+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:10:01.193043+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:10:01.195409+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:10:01.295646+00:00", "trade", 7.05, 22.0]
["2026-08-28T14:10:01.295763+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:10:01.304620+00:00", "trade", 7.0502, 1.0]
["2026-08-28T14:10:01.352934+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:10:01.353410+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:10:01.392859+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:10:01.392916+00:00", "trade", 7.04, 1.0]
["2026-08-28T14:10:01.566076+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:10:01.566122+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:10:01.567149+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:10:01.807475+00:00", "trade", 7.05, 1.0]
["2026-08-28T14:10:01.840592+00:00", "trade", 7.0478, 49.0]
["2026-08-28T14:10:01.934153+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:10:02.007132+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:10:02.375389+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:10:02.375890+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:10:02.504958+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:10:02.505284+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:10:02.506627+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:10:02.515478+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:10:02.668583+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:10:02.756286+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:10:02.775763+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:10:02.891960+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:10:03.016577+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:10:03.169250+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:10:03.184897+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:10:03.256623+00:00", "trade", 7.0414, 210.0]
["2026-08-28T14:10:03.413231+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:10:03.543592+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:10:03.673371+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:10:03.773957+00:00", "trade", 7.045, 3.0]
["2026-08-28T14:10:04.331569+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:10:04.331672+00:00", "trade", 7.045, 500.0]
["2026-08-28T14:10:04.331819+00:00", "trade", 7.045, 200.0]
["2026-08-28T14:10:04.332204+00:00", "trade", 7.045, 100.0]
["2026-08-28T14:10:04.334929+00:00", "trade", 7.045, 54.0]
["2026-08-28T14:10:04.335061+00:00", "trade", 7.045, 100.0]
["2026-08-28T14:10:04.602519+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:10:04.612964+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:10:04.622311+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:10:05.691956+00:00", "trade", 7.0477, 4.0]
["2026-08-28T14:10:05.887159+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:10:05.887169+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:10:05.887234+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:10:05.887690+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:10:06.057007+00:00", "trade", 7.0509, 166.0]
["2026-08-28T14:10:06.095971+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:10:06.099760+00:00", "trade", 7.0477, 7.0]
["2026-08-28T14:10:06.117237+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:10:06.171677+00:00", "trade", 7.0413, 300.0]
["2026-08-28T14:10:06.253512+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:10:06.253807+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:10:06.369924+00:00", "trade", 7.045, 50.0]
["2026-08-28T14:10:06.577383+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:10:06.586901+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:10:06.714139+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:10:06.915853+00:00", "trade", 7.04, 300.0]
["2026-08-28T14:10:06.979247+00:00", "trade", 7.045, 100.0]
["2026-08-28T14:10:07.096845+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:10:07.121614+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:10:07.230524+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:10:07.333184+00:00", "trade", 7.0486, 4.0]
["2026-08-28T14:10:07.357797+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:10:08.418483+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:10:08.427715+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:10:08.428658+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:10:08.428958+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:10:08.610461+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:10:08.741748+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:10:08.956680+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:10:08.956700+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:10:08.957688+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:10:08.967388+00:00", "trade", 7.05, 1.0]
["2026-08-28T14:10:09.001783+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:10:09.305697+00:00", "trade", 7.0508, 200.0]
["2026-08-28T14:10:09.324436+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:10:09.325013+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:10:09.325048+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:10:09.325564+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:10:09.462394+00:00", "trade", 7.0413, 500.0]
["2026-08-28T14:10:09.522197+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:10:09.652161+00:00", "trade", 7.045, 100.0]
["2026-08-28T14:10:10.010490+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:10:10.010551+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:10:10.011844+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:10:10.156228+00:00", "trade", 7.0477, 3.0]
["2026-08-28T14:10:10.544041+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:10:10.645400+00:00", "trade", 7.0486, 1.0]
["2026-08-28T14:10:10.842181+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:10:10.995386+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:10:11.006022+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:10:11.006087+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:10:11.123184+00:00", "trade", 7.045, 50.0]
["2026-08-28T14:10:12.895648+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:10:12.895823+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:10:12.919890+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:10:12.920778+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:10:12.950413+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:10:12.971554+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:10:12.971573+00:00", "trade", 7.045, 1.0]
["2026-08-28T14:10:12.971627+00:00", "trade", 7.045, 100.0]
["2026-08-28T14:10:12.971687+00:00", "trade", 7.045, 100.0]
["2026-08-28T14:10:12.972165+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:10:12.974706+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:10:12.997308+00:00", "trade", 7.045, 24.0]
["2026-08-28T14:10:13.326740+00:00", "trade", 7.045, 1.0]
["2026-08-28T14:10:13.334179+00:00", "trade", 7.045, 1.0]
["2026-08-28T14:10:14.171193+00:00", "trade", 7.05, 300.0]
["2026-08-28T14:10:14.537809+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:10:15.113606+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:10:15.515145+00:00", "trade", 7.04, 5.0]
["2026-08-28T14:10:15.515157+00:00", "trade", 7.045, 5.0]
["2026-08-28T14:10:15.515181+00:00", "trade", 7.045, 495.0]
["2026-08-28T14:10:15.515194+00:00", "trade", 7.04, 495.0]
["2026-08-28T14:10:15.595078+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:10:15.595504+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:10:15.595569+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:10:15.789897+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:10:15.969164+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:10:16.030976+00:00", "trade", 7.0507, 23.0]
["2026-08-28T14:10:16.031833+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:10:16.399915+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:10:16.401178+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:10:16.401529+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:10:16.401604+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:10:16.401899+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:10:16.402887+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:10:16.404400+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:10:16.481790+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:10:16.511205+00:00", "trade", 7.045, 100.0]
["2026-08-28T14:10:17.504676+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:10:17.607737+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:10:17.608759+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:10:17.612368+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:10:17.612433+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:10:17.921639+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:10:18.014380+00:00", "trade", 7.0751, 143.0]
["2026-08-28T14:10:18.107692+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:10:18.128778+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:10:18.822360+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:10:18.826640+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:10:18.826775+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:10:19.044504+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:10:19.055716+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:10:19.056683+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:10:19.057204+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:10:19.234466+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:10:19.234983+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:10:19.517375+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:10:19.677953+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:10:19.768146+00:00", "trade", 7.045, 10.0]
["2026-08-28T14:10:19.768944+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:10:20.477763+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:10:20.478164+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:10:20.478289+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:10:20.479151+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:10:20.621736+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:10:20.626783+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:10:20.633579+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:10:20.634707+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:10:20.732224+00:00", "trade", 7.05, 1.0]
["2026-08-28T14:10:21.056321+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:10:21.056647+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:10:21.486561+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:10:21.487754+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:10:22.139902+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:10:22.196587+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:10:22.266519+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:10:22.266869+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:10:23.453701+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:10:23.453771+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:10:23.453817+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:10:23.454097+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:10:23.894902+00:00", "trade", 7.04, 7.0]
["2026-08-28T14:10:23.894908+00:00", "trade", 7.045, 7.0]
["2026-08-28T14:10:23.895056+00:00", "trade", 7.045, 1.0]
["2026-08-28T14:10:24.178202+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:10:24.510384+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:10:25.037479+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:10:25.070623+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:10:25.075289+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:10:25.075289+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:10:25.081579+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:10:25.107385+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:10:25.117625+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:10:25.630351+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:10:25.716907+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:10:26.295208+00:00", "trade", 7.05, 13.0]
["2026-08-28T14:10:26.295274+00:00", "trade", 7.05, 100.0]
["2026-08-28T14:10:26.296673+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:10:26.296728+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:10:26.296728+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:10:26.313635+00:00", "trade", 7.05, 25.0]
["2026-08-28T14:10:26.655986+00:00", "trade", 7.05, 1.0]
["2026-08-28T14:10:26.960942+00:00", "trade", 7.04, 5.0]
["2026-08-28T14:10:27.020522+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:10:27.025700+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:10:27.175291+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:10:27.176233+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:10:27.410185+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:10:27.410190+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:10:27.601270+00:00", "trade", 7.045, 1.0]
["2026-08-28T14:10:27.601341+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:10:27.898940+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:10:27.899952+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:10:27.945202+00:00", "trade", 7.0718, 300.0]
["2026-08-28T14:10:27.971181+00:00", "trade", 7.045, 1.0]
["2026-08-28T14:10:27.972014+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:10:28.148354+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:10:28.242769+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:10:28.242969+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:10:28.367927+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:10:28.380908+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:10:29.071929+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:10:29.074896+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:10:29.106591+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:10:29.118439+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:10:29.419761+00:00", "trade", 7.05, 1.0]
["2026-08-28T14:10:29.680972+00:00", "trade", 7.0499, 40.0]
["2026-08-28T14:10:29.943895+00:00", "trade", 7.0498, 3514.0]
["2026-08-28T14:10:29.944908+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:10:29.945589+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:10:29.955167+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:10:29.993514+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:10:30.074903+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:10:30.086711+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:10:30.097362+00:00", "trade", 7.05, 100.0]
["2026-08-28T14:10:30.114347+00:00", "trade", 7.05, 13.0]
["2026-08-28T14:10:30.860614+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:10:31.042089+00:00", "trade", 7.05, 14.0]
["2026-08-28T14:10:31.042573+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:10:31.042805+00:00", "trade", 7.05, 39.0]
["2026-08-28T14:10:31.042860+00:00", "trade", 7.05, 1.0]
["2026-08-28T14:10:31.042862+00:00", "trade", 7.05, 400.0]
["2026-08-28T14:10:31.042865+00:00", "trade", 7.05, 120.0]
["2026-08-28T14:10:31.042878+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:10:31.042878+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:10:31.042884+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:10:31.042889+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:10:31.042890+00:00", "trade", 7.045, 200.0]
["2026-08-28T14:10:31.042892+00:00", "trade", 7.05, 70.0]
["2026-08-28T14:10:31.042898+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:10:31.042905+00:00", "trade", 7.05, 30.0]
["2026-08-28T14:10:31.042905+00:00", "trade", 7.05, 100.0]
["2026-08-28T14:10:31.042908+00:00", "trade", 7.05, 10.0]
["2026-08-28T14:10:31.042910+00:00", "trade", 7.05, 100.0]
["2026-08-28T14:10:31.042913+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:10:31.042914+00:00", "trade", 7.045, 300.0]
["2026-08-28T14:10:31.042917+00:00", "trade", 7.05, 20.0]
["2026-08-28T14:10:31.042917+00:00", "trade", 7.05, 20.0]
["2026-08-28T14:10:31.042923+00:00", "trade", 7.05, 700.0]
["2026-08-28T14:10:31.042923+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:10:31.042923+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:10:31.042929+00:00", "trade", 7.05, 300.0]
["2026-08-28T14:10:31.042929+00:00", "trade", 7.05, 5.0]
["2026-08-28T14:10:31.042929+00:00", "trade", 7.05, 302.0]
["2026-08-28T14:10:31.042929+00:00", "trade", 7.05, 200.0]
["2026-08-28T14:10:31.042929+00:00", "trade", 7.05, 20.0]
["2026-08-28T14:10:31.042934+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:10:31.042934+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:10:31.043039+00:00", "quote", 7.05, 7.05]
["2026-08-28T14:10:31.043104+00:00", "quote", 7.05, 7.05]
["2026-08-28T14:10:31.043119+00:00", "quote", 7.05, 7.05]
["2026-08-28T14:10:31.043144+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:10:31.043189+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:10:31.043209+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:10:31.043209+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:10:31.043364+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:10:31.043479+00:00", "trade", 7.05, 68.0]
["2026-08-28T14:10:31.043505+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:10:31.043738+00:00", "trade", 7.05, 174.0]
["2026-08-28T14:10:31.043795+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:10:31.044031+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:10:31.044131+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:10:31.044577+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:10:31.044582+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:10:31.044624+00:00", "trade", 7.05, 200.0]
["2026-08-28T14:10:31.044630+00:00", "trade", 7.05, 100.0]
["2026-08-28T14:10:31.044630+00:00", "trade", 7.05, 100.0]
["2026-08-28T14:10:31.044835+00:00", "trade", 7.05, 100.0]
["2026-08-28T14:10:31.045485+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:10:31.045550+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:10:31.045635+00:00", "trade", 7.05, 100.0]
["2026-08-28T14:10:31.045758+00:00", "trade", 7.05, 11.0]
["2026-08-28T14:10:31.045951+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:10:31.047725+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:10:31.048672+00:00", "trade", 7.055, 22.0]
["2026-08-28T14:10:31.049329+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:10:31.050892+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:10:31.134496+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:10:31.134552+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:10:31.134872+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:10:31.135323+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:10:31.137744+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:10:31.143573+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:10:31.143919+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:10:31.153953+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:10:31.154203+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:10:31.294011+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:10:31.314094+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:10:31.316224+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:10:31.501516+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:10:31.641640+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:10:31.746289+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:10:31.746334+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:10:31.746364+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:10:31.747356+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:10:31.812141+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:10:31.835837+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:10:31.886468+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:10:31.892392+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:10:32.044374+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:10:32.049676+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:10:32.107990+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:10:32.108986+00:00", "trade", 7.05, 45.0]
["2026-08-28T14:10:32.113022+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:10:32.291545+00:00", "trade", 7.05, 100.0]
["2026-08-28T14:10:32.406396+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:10:32.406797+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:10:32.407288+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:10:32.407308+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:10:32.569134+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:10:32.571509+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:10:33.059652+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:10:33.059757+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:10:33.060494+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:10:33.682466+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:10:33.683338+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:10:34.039867+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:10:34.041030+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:10:34.043360+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:10:34.051119+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:10:34.051144+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:10:34.084323+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:10:34.575824+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:10:34.575879+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:10:34.584650+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:10:34.632138+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:10:34.632529+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:10:34.672759+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:10:34.784811+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:10:35.048449+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:10:35.052785+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:10:35.644599+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:10:35.644880+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:10:35.835469+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:10:35.835534+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:10:35.835569+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:10:35.861892+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:10:35.862984+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:10:35.863441+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:10:35.868367+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:10:35.900183+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:10:36.077435+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:10:36.327145+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:10:36.350581+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:10:36.353428+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:10:36.353428+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:10:36.361508+00:00", "trade", 7.055, 5.0]
["2026-08-28T14:10:36.361587+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:10:36.499065+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:10:36.515529+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:10:36.562441+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:10:36.736315+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:10:36.750863+00:00", "trade", 7.05, 1.0]
["2026-08-28T14:10:36.754879+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:10:36.835797+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:10:36.848578+00:00", "trade", 7.0522, 50.0]
["2026-08-28T14:10:36.848945+00:00", "trade", 7.0522, 1.0]
["2026-08-28T14:10:37.021577+00:00", "trade", 7.0714, 189.0]
["2026-08-28T14:10:37.039803+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:10:37.046398+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:10:37.046458+00:00", "trade", 7.05, 7.0]
["2026-08-28T14:10:37.053726+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:10:37.124640+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:10:37.166800+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:10:37.276957+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:10:37.284851+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:10:37.285352+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:10:37.419236+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:10:37.419773+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:10:37.670836+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:10:37.730327+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:10:37.824161+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:10:37.863610+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:10:38.031610+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:10:38.033174+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:10:38.034246+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:10:38.036677+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:10:38.059677+00:00", "trade", 7.06, 1.0]
["2026-08-28T14:10:38.274208+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:10:38.274263+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:10:38.280839+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:10:38.316859+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:10:38.318127+00:00", "trade", 7.05, 500.0]
["2026-08-28T14:10:38.318127+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:10:38.318212+00:00", "trade", 7.05, 200.0]
["2026-08-28T14:10:38.318233+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:10:38.318253+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:10:38.318278+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:10:38.318288+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:10:38.318313+00:00", "quote", 7.05, 7.05]
["2026-08-28T14:10:38.318383+00:00", "quote", 7.05, 7.05]
["2026-08-28T14:10:38.318393+00:00", "quote", 7.05, 7.05]
["2026-08-28T14:10:38.318393+00:00", "quote", 7.05, 7.05]
["2026-08-28T14:10:38.318403+00:00", "quote", 7.05, 7.05]
["2026-08-28T14:10:38.318408+00:00", "quote", 7.05, 7.05]
["2026-08-28T14:10:38.318499+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:10:38.318500+00:00", "trade", 7.05, 57.0]
["2026-08-28T14:10:38.318503+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:10:38.318508+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:10:38.318508+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:10:38.318509+00:00", "trade", 7.05, 1.0]
["2026-08-28T14:10:38.318509+00:00", "trade", 7.05, 200.0]
["2026-08-28T14:10:38.323679+00:00", "trade", 7.05, 2.0]
["2026-08-28T14:10:38.327594+00:00", "trade", 7.045, 475.0]
["2026-08-28T14:10:38.418742+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:10:38.418742+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:10:38.613907+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:10:38.637182+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:10:38.735637+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:10:38.735707+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:10:38.770155+00:00", "trade", 7.0499, 100.0]
["2026-08-28T14:10:38.911345+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:10:38.947978+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:10:38.948048+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:10:39.211530+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:10:39.318179+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:10:39.556226+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:10:39.557810+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:10:39.559259+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:10:39.734506+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:10:39.774632+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:10:40.204591+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:10:40.212600+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:10:40.281289+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:10:40.303577+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:10:40.497458+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:10:40.498853+00:00", "trade", 7.045, 49.0]
["2026-08-28T14:10:40.499639+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:10:40.798141+00:00", "trade", 7.045, 14.0]
["2026-08-28T14:10:41.013932+00:00", "trade", 7.045, 100.0]
["2026-08-28T14:10:41.606938+00:00", "trade", 7.04, 1000.0]
["2026-08-28T14:10:41.606942+00:00", "trade", 7.04, 10.0]
["2026-08-28T14:10:41.606947+00:00", "trade", 7.04, 1.0]
["2026-08-28T14:10:41.606947+00:00", "trade", 7.04, 500.0]
["2026-08-28T14:10:41.606953+00:00", "trade", 7.04, 1.0]
["2026-08-28T14:10:41.606953+00:00", "trade", 7.04, 5.0]
["2026-08-28T14:10:41.606956+00:00", "trade", 7.04, 2.0]
["2026-08-28T14:10:41.606959+00:00", "trade", 7.04, 100.0]
["2026-08-28T14:10:41.606962+00:00", "trade", 7.04, 29.0]
["2026-08-28T14:10:41.606966+00:00", "trade", 7.04, 2.0]
["2026-08-28T14:10:41.606966+00:00", "trade", 7.04, 1.0]
["2026-08-28T14:10:41.606970+00:00", "trade", 7.04, 1.0]
["2026-08-28T14:10:41.606970+00:00", "trade", 7.04, 1.0]
["2026-08-28T14:10:41.606974+00:00", "trade", 7.04, 1.0]
["2026-08-28T14:10:41.606974+00:00", "trade", 7.04, 100.0]
["2026-08-28T14:10:41.606976+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:10:41.606981+00:00", "trade", 7.04, 100.0]
["2026-08-28T14:10:41.606981+00:00", "trade", 7.04, 10.0]
["2026-08-28T14:10:41.606981+00:00", "trade", 7.04, 1.0]
["2026-08-28T14:10:41.606981+00:00", "trade", 7.04, 50.0]
["2026-08-28T14:10:41.606987+00:00", "trade", 7.04, 1.0]
["2026-08-28T14:10:41.606987+00:00", "trade", 7.04, 5.0]
["2026-08-28T14:10:41.606987+00:00", "trade", 7.04, 100.0]
["2026-08-28T14:10:41.606987+00:00", "trade", 7.04, 10.0]
["2026-08-28T14:10:41.606991+00:00", "trade", 7.04, 600.0]
["2026-08-28T14:10:41.606991+00:00", "trade", 7.04, 451.0]
["2026-08-28T14:10:41.606994+00:00", "trade", 7.04, 180.0]
["2026-08-28T14:10:41.606994+00:00", "trade", 7.04, 400.0]
["2026-08-28T14:10:41.606995+00:00", "trade", 7.04, 200.0]
["2026-08-28T14:10:41.606999+00:00", "trade", 7.04, 10.0]
["2026-08-28T14:10:41.606999+00:00", "trade", 7.04, 400.0]
["2026-08-28T14:10:41.606999+00:00", "trade", 7.04, 90.0]
["2026-08-28T14:10:41.607002+00:00", "trade", 7.04, 30.0]
["2026-08-28T14:10:41.607002+00:00", "trade", 7.04, 1.0]
["2026-08-28T14:10:41.607002+00:00", "trade", 7.04, 3.0]
["2026-08-28T14:10:41.607010+00:00", "trade", 7.04, 400.0]
["2026-08-28T14:10:41.607010+00:00", "trade", 7.04, 1.0]
["2026-08-28T14:10:41.607010+00:00", "trade", 7.04, 5.0]
["2026-08-28T14:10:41.607010+00:00", "trade", 7.04, 3.0]
["2026-08-28T14:10:41.607010+00:00", "trade", 7.04, 2.0]
["2026-08-28T14:10:41.607010+00:00", "trade", 7.04, 100.0]
["2026-08-28T14:10:41.607010+00:00", "trade", 7.04, 100.0]
["2026-08-28T14:10:41.607010+00:00", "trade", 7.04, 1.0]
["2026-08-28T14:10:41.607014+00:00", "trade", 7.04, 1.0]
["2026-08-28T14:10:41.607019+00:00", "trade", 7.04, 100.0]
["2026-08-28T14:10:41.607028+00:00", "trade", 7.04, 20.0]
["2026-08-28T14:10:41.607031+00:00", "trade", 7.04, 10.0]
["2026-08-28T14:10:41.607040+00:00", "trade", 7.04, 10.0]
["2026-08-28T14:10:41.607043+00:00", "trade", 7.04, 1.0]
["2026-08-28T14:10:41.607047+00:00", "trade", 7.04, 1.0]
["2026-08-28T14:10:41.607047+00:00", "trade", 7.04, 2.0]
["2026-08-28T14:10:41.607054+00:00", "trade", 7.04, 2.0]
["2026-08-28T14:10:41.607054+00:00", "trade", 7.04, 1.0]
["2026-08-28T14:10:41.607054+00:00", "trade", 7.04, 5.0]
["2026-08-28T14:10:41.607059+00:00", "trade", 7.04, 10.0]
["2026-08-28T14:10:41.607059+00:00", "trade", 7.04, 100.0]
["2026-08-28T14:10:41.607063+00:00", "trade", 7.04, 100.0]
["2026-08-28T14:10:41.607063+00:00", "trade", 7.04, 1.0]
["2026-08-28T14:10:41.607063+00:00", "trade", 7.04, 100.0]
["2026-08-28T14:10:41.607065+00:00", "trade", 7.04, 5.0]
["2026-08-28T14:10:41.607065+00:00", "trade", 7.04, 300.0]
["2026-08-28T14:10:41.607068+00:00", "trade", 7.04, 100.0]
["2026-08-28T14:10:41.607071+00:00", "trade", 7.04, 100.0]
["2026-08-28T14:10:41.607077+00:00", "trade", 7.04, 100.0]
["2026-08-28T14:10:41.607080+00:00", "trade", 7.04, 200.0]
["2026-08-28T14:10:41.607087+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:10:41.607087+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:10:41.607087+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:10:41.607097+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:10:41.607097+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:10:41.607098+00:00", "trade", 7.04, 2.0]
["2026-08-28T14:10:41.607101+00:00", "trade", 7.04, 100.0]
["2026-08-28T14:10:41.607127+00:00", "quote", 7.04, 7.04]
["2026-08-28T14:10:41.607164+00:00", "trade", 7.04, 100.0]
["2026-08-28T14:10:41.607164+00:00", "trade", 7.04, 100.0]
["2026-08-28T14:10:41.607167+00:00", "trade", 7.04, 1.0]
["2026-08-28T14:10:41.607170+00:00", "trade", 7.04, 76.0]
["2026-08-28T14:10:41.607170+00:00", "trade", 7.04, 50.0]
["2026-08-28T14:10:41.607182+00:00", "trade", 7.04, 186.0]
["2026-08-28T14:10:41.607192+00:00", "quote", 7.04, 7.04]
["2026-08-28T14:10:41.607192+00:00", "quote", 7.04, 7.04]
["2026-08-28T14:10:41.607222+00:00", "quote", 7.04, 7.04]
["2026-08-28T14:10:41.607227+00:00", "quote", 7.04, 7.04]
["2026-08-28T14:10:41.607227+00:00", "quote", 7.04, 7.04]
["2026-08-28T14:10:41.607237+00:00", "quote", 7.04, 7.04]
["2026-08-28T14:10:41.607282+00:00", "quote", 7.03, 7.04]
["2026-08-28T14:10:41.607299+00:00", "trade", 7.04, 100.0]
["2026-08-28T14:10:41.607312+00:00", "quote", 7.03, 7.04]
["2026-08-28T14:10:41.607327+00:00", "quote", 7.03, 7.04]
["2026-08-28T14:10:41.607347+00:00", "quote", 7.03, 7.04]
["2026-08-28T14:10:41.607357+00:00", "quote", 7.03, 7.04]
["2026-08-28T14:10:41.607398+00:00", "quote", 7.03, 7.04]
["2026-08-28T14:10:41.607427+00:00", "quote", 7.03, 7.04]
["2026-08-28T14:10:41.607432+00:00", "quote", 7.03, 7.04]
["2026-08-28T14:10:41.607432+00:00", "quote", 7.03, 7.04]
["2026-08-28T14:10:41.607553+00:00", "quote", 7.03, 7.04]
["2026-08-28T14:10:41.607573+00:00", "quote", 7.03, 7.04]
["2026-08-28T14:10:41.607623+00:00", "quote", 7.03, 7.04]
["2026-08-28T14:10:41.607643+00:00", "quote", 7.03, 7.04]
["2026-08-28T14:10:41.607643+00:00", "quote", 7.03, 7.04]
["2026-08-28T14:10:41.607673+00:00", "quote", 7.03, 7.04]
["2026-08-28T14:10:41.607678+00:00", "quote", 7.03, 7.04]
["2026-08-28T14:10:41.607703+00:00", "quote", 7.03, 7.04]
["2026-08-28T14:10:41.607801+00:00", "trade", 7.04, 13.0]
["2026-08-28T14:10:41.608094+00:00", "quote", 7.03, 7.04]
["2026-08-28T14:10:41.608224+00:00", "quote", 7.03, 7.04]
["2026-08-28T14:10:41.608299+00:00", "quote", 7.03, 7.04]
["2026-08-28T14:10:41.609688+00:00", "quote", 7.03, 7.04]
["2026-08-28T14:10:41.611116+00:00", "quote", 7.03, 7.04]
["2026-08-28T14:10:41.611166+00:00", "quote", 7.03, 7.04]
["2026-08-28T14:10:41.611537+00:00", "quote", 7.03, 7.04]
["2026-08-28T14:10:41.613085+00:00", "trade", 7.03, 1.0]
["2026-08-28T14:10:41.614682+00:00", "trade", 7.04, 1700.0]
["2026-08-28T14:10:41.618618+00:00", "trade", 7.035, 60.0]
["2026-08-28T14:10:41.752461+00:00", "trade", 7.0414, 152.0]
["2026-08-28T14:10:41.805597+00:00", "trade", 7.035, 100.0]
["2026-08-28T14:10:42.005950+00:00", "trade", 7.035, 500.0]
["2026-08-28T14:10:42.006419+00:00", "trade", 7.035, 100.0]
["2026-08-28T14:10:42.006419+00:00", "trade", 7.035, 62.0]
["2026-08-28T14:10:42.006807+00:00", "trade", 7.035, 24.0]
["2026-08-28T14:10:42.006867+00:00", "trade", 7.035, 76.0]
["2026-08-28T14:10:42.076700+00:00", "quote", 7.03, 7.04]
["2026-08-28T14:10:42.103865+00:00", "quote", 7.03, 7.04]
["2026-08-28T14:10:42.103940+00:00", "quote", 7.03, 7.04]
["2026-08-28T14:10:42.104020+00:00", "quote", 7.03, 7.04]
["2026-08-28T14:10:42.122318+00:00", "trade", 7.035, 3.0]
["2026-08-28T14:10:42.184412+00:00", "quote", 7.03, 7.04]
["2026-08-28T14:10:42.184843+00:00", "quote", 7.03, 7.04]
["2026-08-28T14:10:42.719886+00:00", "trade", 7.035, 12.0]
["2026-08-28T14:10:42.757524+00:00", "trade", 7.035, 1.0]
["2026-08-28T14:10:42.785902+00:00", "trade", 7.035, 1.0]
["2026-08-28T14:10:42.939202+00:00", "trade", 7.0399, 30.0]
["2026-08-28T14:10:43.018574+00:00", "quote", 7.03, 7.04]
["2026-08-28T14:10:43.216635+00:00", "quote", 7.03, 7.04]
["2026-08-28T14:10:43.216710+00:00", "quote", 7.03, 7.04]
["2026-08-28T14:10:43.237024+00:00", "quote", 7.03, 7.04]
["2026-08-28T14:10:43.280081+00:00", "quote", 7.03, 7.04]
["2026-08-28T14:10:43.322127+00:00", "quote", 7.03, 7.04]
["2026-08-28T14:10:43.504330+00:00", "quote", 7.03, 7.04]
["2026-08-28T14:10:43.508746+00:00", "quote", 7.03, 7.04]
["2026-08-28T14:10:43.664652+00:00", "quote", 7.03, 7.04]
["2026-08-28T14:10:43.668867+00:00", "quote", 7.03, 7.04]
["2026-08-28T14:10:43.669389+00:00", "quote", 7.03, 7.04]
["2026-08-28T14:10:43.685021+00:00", "quote", 7.03, 7.04]
["2026-08-28T14:10:43.746718+00:00", "trade", 7.0377, 10.0]
["2026-08-28T14:10:43.784583+00:00", "quote", 7.03, 7.04]
["2026-08-28T14:10:43.784748+00:00", "quote", 7.03, 7.04]
["2026-08-28T14:10:43.785455+00:00", "quote", 7.03, 7.04]
["2026-08-28T14:10:44.046958+00:00", "quote", 7.03, 7.04]
["2026-08-28T14:10:44.090792+00:00", "trade", 7.035, 500.0]
["2026-08-28T14:10:44.092111+00:00", "quote", 7.03, 7.04]
["2026-08-28T14:10:44.141553+00:00", "quote", 7.03, 7.04]
["2026-08-28T14:10:44.303700+00:00", "quote", 7.03, 7.04]
["2026-08-28T14:10:44.488129+00:00", "quote", 7.03, 7.04]
["2026-08-28T14:10:44.584005+00:00", "trade", 7.035, 1.0]
["2026-08-28T14:10:44.584011+00:00", "trade", 7.03, 1.0]
["2026-08-28T14:10:44.584050+00:00", "trade", 7.035, 9.0]
["2026-08-28T14:10:44.584060+00:00", "trade", 7.03, 9.0]
["2026-08-28T14:10:44.584077+00:00", "quote", 7.03, 7.04]
["2026-08-28T14:10:44.611392+00:00", "quote", 7.03, 7.04]
["2026-08-28T14:10:44.672193+00:00", "trade", 7.035, 100.0]
["2026-08-28T14:10:44.919401+00:00", "quote", 7.03, 7.04]
["2026-08-28T14:10:45.188662+00:00", "quote", 7.03, 7.04]
["2026-08-28T14:10:45.523695+00:00", "quote", 7.03, 7.04]
["2026-08-28T14:10:45.625359+00:00", "trade", 7.035, 1.0]
["2026-08-28T14:10:45.642199+00:00", "trade", 7.035, 10.0]
["2026-08-28T14:10:45.722534+00:00", "quote", 7.03, 7.04]
["2026-08-28T14:10:46.021687+00:00", "quote", 7.03, 7.04]
["2026-08-28T14:10:46.123454+00:00", "quote", 7.03, 7.04]
["2026-08-28T14:10:46.136631+00:00", "quote", 7.03, 7.04]
["2026-08-28T14:10:46.389889+00:00", "quote", 7.03, 7.04]
["2026-08-28T14:10:46.429027+00:00", "quote", 7.03, 7.04]
["2026-08-28T14:10:46.429433+00:00", "quote", 7.03, 7.04]
["2026-08-28T14:10:46.429458+00:00", "quote", 7.03, 7.04]
["2026-08-28T14:10:46.445987+00:00", "quote", 7.03, 7.04]
["2026-08-28T14:10:46.445987+00:00", "quote", 7.03, 7.04]
["2026-08-28T14:10:46.446043+00:00", "quote", 7.03, 7.04]
["2026-08-28T14:10:46.498533+00:00", "quote", 7.03, 7.04]
["2026-08-28T14:10:46.498588+00:00", "quote", 7.03, 7.04]
["2026-08-28T14:10:46.560881+00:00", "quote", 7.03, 7.04]
["2026-08-28T14:10:46.653356+00:00", "quote", 7.03, 7.04]
["2026-08-28T14:10:46.653853+00:00", "quote", 7.03, 7.04]
["2026-08-28T14:10:47.047225+00:00", "quote", 7.03, 7.04]
["2026-08-28T14:10:47.307521+00:00", "trade", 7.035, 1.0]
["2026-08-28T14:10:47.307881+00:00", "trade", 7.035, 1.0]
["2026-08-28T14:10:47.308316+00:00", "quote", 7.03, 7.04]
["2026-08-28T14:10:47.499818+00:00", "quote", 7.03, 7.04]
["2026-08-28T14:10:48.121277+00:00", "trade", 7.03, 1.0]
["2026-08-28T14:10:48.121280+00:00", "trade", 7.03, 5.0]
["2026-08-28T14:10:48.121283+00:00", "trade", 7.03, 10.0]
["2026-08-28T14:10:48.121286+00:00", "trade", 7.03, 1.0]
["2026-08-28T14:10:48.121289+00:00", "trade", 7.03, 91.0]
["2026-08-28T14:10:48.121295+00:00", "trade", 7.03, 1.0]
["2026-08-28T14:10:48.121298+00:00", "trade", 7.03, 1.0]
["2026-08-28T14:10:48.121301+00:00", "trade", 7.03, 1.0]
["2026-08-28T14:10:48.121304+00:00", "trade", 7.03, 9.0]
["2026-08-28T14:10:48.121325+00:00", "trade", 7.03, 60.0]
["2026-08-28T14:10:48.121325+00:00", "trade", 7.03, 7.0]
["2026-08-28T14:10:48.121325+00:00", "trade", 7.03, 1.0]
["2026-08-28T14:10:48.121325+00:00", "trade", 7.03, 350.0]
["2026-08-28T14:10:48.121328+00:00", "trade", 7.03, 100.0]
["2026-08-28T14:10:48.121329+00:00", "quote", 7.03, 7.04]
["2026-08-28T14:10:48.121329+00:00", "quote", 7.03, 7.04]
["2026-08-28T14:10:48.121333+00:00", "trade", 7.03, 120.0]
["2026-08-28T14:10:48.121333+00:00", "trade", 7.03, 25.0]
["2026-08-28T14:10:48.121334+00:00", "quote", 7.03, 7.04]
["2026-08-28T14:10:48.121334+00:00", "quote", 7.03, 7.04]
["2026-08-28T14:10:48.121337+00:00", "trade", 7.03, 100.0]
["2026-08-28T14:10:48.121337+00:00", "trade", 7.03, 15.0]
["2026-08-28T14:10:48.121341+00:00", "trade", 7.03, 1000.0]
["2026-08-28T14:10:48.121341+00:00", "trade", 7.03, 10.0]
["2026-08-28T14:10:48.121346+00:00", "trade", 7.03, 1.0]
["2026-08-28T14:10:48.121346+00:00", "trade", 7.03, 2.0]
["2026-08-28T14:10:48.121346+00:00", "trade", 7.03, 20.0]
["2026-08-28T14:10:48.121349+00:00", "trade", 7.03, 2.0]
["2026-08-28T14:10:48.121349+00:00", "trade", 7.03, 1.0]
["2026-08-28T14:10:48.121356+00:00", "trade", 7.03, 1.0]
["2026-08-28T14:10:48.121361+00:00", "trade", 7.03, 1.0]
["2026-08-28T14:10:48.121364+00:00", "trade", 7.03, 20.0]
["2026-08-28T14:10:48.121370+00:00", "trade", 7.03, 1.0]
["2026-08-28T14:10:48.121370+00:00", "trade", 7.03, 2.0]
["2026-08-28T14:10:48.121373+00:00", "trade", 7.03, 1.0]
["2026-08-28T14:10:48.121377+00:00", "trade", 7.03, 42.0]
["2026-08-28T14:10:48.121378+00:00", "quote", 7.03, 7.04]
["2026-08-28T14:10:48.121382+00:00", "trade", 7.03, 500.0]
["2026-08-28T14:10:48.121382+00:00", "trade", 7.03, 12.0]
["2026-08-28T14:10:48.121386+00:00", "trade", 7.03, 10.0]
["2026-08-28T14:10:48.121386+00:00", "trade", 7.03, 444.0]
["2026-08-28T14:10:48.121392+00:00", "trade", 7.03, 1.0]
["2026-08-28T14:10:48.121392+00:00", "trade", 7.03, 6.0]
["2026-08-28T14:10:48.121392+00:00", "trade", 7.03, 3.0]
["2026-08-28T14:10:48.121392+00:00", "trade", 7.03, 3.0]
["2026-08-28T14:10:48.121398+00:00", "trade", 7.03, 10.0]
["2026-08-28T14:10:48.121398+00:00", "trade", 7.03, 30.0]
["2026-08-28T14:10:48.121398+00:00", "trade", 7.03, 3.0]
["2026-08-28T14:10:48.121398+00:00", "trade", 7.03, 5.0]
["2026-08-28T14:10:48.121401+00:00", "trade", 7.03, 12.0]
["2026-08-28T14:10:48.121401+00:00", "trade", 7.03, 2.0]
["2026-08-28T14:10:48.121404+00:00", "trade", 7.03, 1.0]
["2026-08-28T14:10:48.121404+00:00", "trade", 7.03, 1.0]
["2026-08-28T14:10:48.121407+00:00", "trade", 7.03, 1.0]
["2026-08-28T14:10:48.121407+00:00", "trade", 7.03, 1.0]
["2026-08-28T14:10:48.121412+00:00", "trade", 7.03, 1.0]
["2026-08-28T14:10:48.121412+00:00", "trade", 7.03, 5.0]
["2026-08-28T14:10:48.121414+00:00", "quote", 7.03, 7.03]
["2026-08-28T14:10:48.121422+00:00", "trade", 7.03, 1.0]
["2026-08-28T14:10:48.121424+00:00", "quote", 7.03, 7.03]
["2026-08-28T14:10:48.121427+00:00", "trade", 7.03, 100.0]
["2026-08-28T14:10:48.121431+00:00", "trade", 7.03, 1.0]
["2026-08-28T14:10:48.121433+00:00", "trade", 7.03, 1.0]
["2026-08-28T14:10:48.121438+00:00", "quote", 7.03, 7.03]
["2026-08-28T14:10:48.121439+00:00", "trade", 7.03, 50.0]
["2026-08-28T14:10:48.121443+00:00", "trade", 7.03, 20.0]
["2026-08-28T14:10:48.121445+00:00", "trade", 7.03, 5.0]
["2026-08-28T14:10:48.121445+00:00", "trade", 7.03, 1.0]
["2026-08-28T14:10:48.121449+00:00", "quote", 7.03, 7.03]
["2026-08-28T14:10:48.121451+00:00", "trade", 7.03, 7.0]
["2026-08-28T14:10:48.121451+00:00", "trade", 7.03, 125.0]
["2026-08-28T14:10:48.121455+00:00", "trade", 7.03, 8.0]
["2026-08-28T14:10:48.121455+00:00", "trade", 7.03, 12.0]
["2026-08-28T14:10:48.121458+00:00", "trade", 7.03, 60.0]
["2026-08-28T14:10:48.121458+00:00", "trade", 7.03, 100.0]
["2026-08-28T14:10:48.121458+00:00", "trade", 7.03, 500.0]
["2026-08-28T14:10:48.121458+00:00", "trade", 7.03, 1.0]
["2026-08-28T14:10:48.121461+00:00", "trade", 7.03, 200.0]
["2026-08-28T14:10:48.121461+00:00", "trade", 7.03, 1.0]
["2026-08-28T14:10:48.121465+00:00", "trade", 7.03, 200.0]
["2026-08-28T14:10:48.121465+00:00", "trade", 7.03, 100.0]
["2026-08-28T14:10:48.121469+00:00", "quote", 7.03, 7.03]
["2026-08-28T14:10:48.121469+00:00", "quote", 7.03, 7.03]
["2026-08-28T14:10:48.121470+00:00", "trade", 7.03, 13.0]
["2026-08-28T14:10:48.121470+00:00", "trade", 7.03, 1.0]
["2026-08-28T14:10:48.121470+00:00", "trade", 7.03, 1.0]
["2026-08-28T14:10:48.121473+00:00", "trade", 7.03, 100.0]
["2026-08-28T14:10:48.121473+00:00", "trade", 7.03, 100.0]
["2026-08-28T14:10:48.121479+00:00", "trade", 7.03, 1.0]
["2026-08-28T14:10:48.121479+00:00", "trade", 7.03, 20.0]
["2026-08-28T14:10:48.121479+00:00", "trade", 7.03, 50.0]
["2026-08-28T14:10:48.121479+00:00", "trade", 7.03, 20.0]
["2026-08-28T14:10:48.121479+00:00", "quote", 7.03, 7.03]
["2026-08-28T14:10:48.121484+00:00", "trade", 7.03, 4.0]
["2026-08-28T14:10:48.121484+00:00", "trade", 7.03, 1.0]
["2026-08-28T14:10:48.121484+00:00", "trade", 7.03, 10.0]
["2026-08-28T14:10:48.121484+00:00", "trade", 7.03, 1.0]
["2026-08-28T14:10:48.121484+00:00", "quote", 7.03, 7.03]
["2026-08-28T14:10:48.121488+00:00", "trade", 7.03, 1.0]
["2026-08-28T14:10:48.121488+00:00", "trade", 7.03, 1.0]
["2026-08-28T14:10:48.121491+00:00", "trade", 7.03, 4000.0]
["2026-08-28T14:10:48.121491+00:00", "trade", 7.03, 30.0]
["2026-08-28T14:10:48.121497+00:00", "trade", 7.03, 1.0]
["2026-08-28T14:10:48.121497+00:00", "trade", 7.03, 10.0]
["2026-08-28T14:10:48.121497+00:00", "trade", 7.03, 800.0]
["2026-08-28T14:10:48.121504+00:00", "trade", 7.03, 1.0]
["2026-08-28T14:10:48.121504+00:00", "trade", 7.03, 2.0]
["2026-08-28T14:10:48.121504+00:00", "trade", 7.03, 50.0]
["2026-08-28T14:10:48.121504+00:00", "quote", 7.03, 7.03]
["2026-08-28T14:10:48.121509+00:00", "trade", 7.03, 30.0]
["2026-08-28T14:10:48.121509+00:00", "trade", 7.03, 2.0]
["2026-08-28T14:10:48.121509+00:00", "trade", 7.03, 10.0]
["2026-08-28T14:10:48.121511+00:00", "trade", 7.03, 1.0]
["2026-08-28T14:10:48.121515+00:00", "trade", 7.03, 1.0]
["2026-08-28T14:10:48.121515+00:00", "trade", 7.03, 100.0]
["2026-08-28T14:10:48.121519+00:00", "trade", 7.03, 30.0]
["2026-08-28T14:10:48.121519+00:00", "trade", 7.03, 25.0]
["2026-08-28T14:10:48.121521+00:00", "trade", 7.03, 5.0]
["2026-08-28T14:10:48.121524+00:00", "trade", 7.03, 2.0]
["2026-08-28T14:10:48.121524+00:00", "trade", 7.03, 27.0]
["2026-08-28T14:10:48.121524+00:00", "quote", 7.03, 7.03]
["2026-08-28T14:10:48.121528+00:00", "trade", 7.03, 50.0]
["2026-08-28T14:10:48.121528+00:00", "trade", 7.03, 1.0]
["2026-08-28T14:10:48.121530+00:00", "trade", 7.03, 1.0]
["2026-08-28T14:10:48.121530+00:00", "trade", 7.03, 1.0]
["2026-08-28T14:10:48.121533+00:00", "trade", 7.03, 1.0]
["2026-08-28T14:10:48.121533+00:00", "trade", 7.03, 1.0]
["2026-08-28T14:10:48.121534+00:00", "quote", 7.03, 7.03]
["2026-08-28T14:10:48.121535+00:00", "trade", 7.03, 1.0]
["2026-08-28T14:10:48.121535+00:00", "trade", 7.03, 2.0]
["2026-08-28T14:10:48.121535+00:00", "trade", 7.03, 200.0]
["2026-08-28T14:10:48.121539+00:00", "trade", 7.03, 1.0]
["2026-08-28T14:10:48.121539+00:00", "trade", 7.03, 10.0]
["2026-08-28T14:10:48.121542+00:00", "trade", 7.03, 1.0]
["2026-08-28T14:10:48.121542+00:00", "trade", 7.03, 1.0]
["2026-08-28T14:10:48.121545+00:00", "trade", 7.03, 1.0]
["2026-08-28T14:10:48.121545+00:00", "trade", 7.03, 5.0]
["2026-08-28T14:10:48.121545+00:00", "trade", 7.03, 134.0]
["2026-08-28T14:10:48.121545+00:00", "trade", 7.03, 1.0]
["2026-08-28T14:10:48.121548+00:00", "trade", 7.03, 3.0]
["2026-08-28T14:10:48.121559+00:00", "quote", 7.03, 7.03]
["2026-08-28T14:10:48.121559+00:00", "quote", 7.03, 7.03]
["2026-08-28T14:10:48.121729+00:00", "quote", 7.02, 7.03]
["2026-08-28T14:10:48.121754+00:00", "quote", 7.02, 7.03]
["2026-08-28T14:10:48.121759+00:00", "quote", 7.02, 7.03]
["2026-08-28T14:10:48.121764+00:00", "quote", 7.02, 7.03]
["2026-08-28T14:10:48.121774+00:00", "quote", 7.02, 7.03]
["2026-08-28T14:10:48.121784+00:00", "quote", 7.02, 7.03]
["2026-08-28T14:10:48.121845+00:00", "quote", 7.02, 7.03]
["2026-08-28T14:10:48.121860+00:00", "quote", 7.02, 7.03]
["2026-08-28T14:10:48.121930+00:00", "quote", 7.02, 7.03]
["2026-08-28T14:10:48.121935+00:00", "quote", 7.02, 7.03]
["2026-08-28T14:10:48.122035+00:00", "quote", 7.02, 7.03]
["2026-08-28T14:10:48.122070+00:00", "quote", 7.02, 7.03]
["2026-08-28T14:10:48.122091+00:00", "quote", 7.02, 7.03]
["2026-08-28T14:10:48.122641+00:00", "quote", 7.02, 7.03]
["2026-08-28T14:10:48.122727+00:00", "quote", 7.02, 7.03]
["2026-08-28T14:10:48.123168+00:00", "quote", 7.02, 7.03]
["2026-08-28T14:10:48.123869+00:00", "quote", 7.02, 7.03]
["2026-08-28T14:10:48.123947+00:00", "trade", 7.025, 12.0]
["2026-08-28T14:10:48.123979+00:00", "quote", 7.02, 7.03]
["2026-08-28T14:10:48.125613+00:00", "quote", 7.02, 7.03]
["2026-08-28T14:10:48.127562+00:00", "trade", 7.02, 50.0]
["2026-08-28T14:10:48.127622+00:00", "trade", 7.03, 100.0]
["2026-08-28T14:10:48.128781+00:00", "quote", 7.02, 7.03]
["2026-08-28T14:10:48.128791+00:00", "quote", 7.02, 7.03]
["2026-08-28T14:10:48.128807+00:00", "trade", 7.02, 100.0]
["2026-08-28T14:10:48.128836+00:00", "quote", 7.02, 7.03]
["2026-08-28T14:10:48.128861+00:00", "quote", 7.02, 7.03]
["2026-08-28T14:10:48.128997+00:00", "quote", 7.02, 7.03]
["2026-08-28T14:10:48.129016+00:00", "quote", 7.02, 7.03]
["2026-08-28T14:10:48.129342+00:00", "trade", 7.022, 100.0]
["2026-08-28T14:10:48.129618+00:00", "quote", 7.02, 7.03]
["2026-08-28T14:10:48.129637+00:00", "trade", 7.02, 100.0]
["2026-08-28T14:10:48.130250+00:00", "trade", 7.022, 400.0]
["2026-08-28T14:10:48.131522+00:00", "trade", 7.0223, 8.0]
["2026-08-28T14:10:48.132361+00:00", "trade", 7.02, 250.0]
["2026-08-28T14:10:48.132933+00:00", "trade", 7.03, 100.0]
["2026-08-28T14:10:48.134850+00:00", "quote", 7.02, 7.03]
["2026-08-28T14:10:48.150603+00:00", "quote", 7.02, 7.03]
["2026-08-28T14:10:48.180289+00:00", "quote", 7.02, 7.03]
["2026-08-28T14:10:48.230393+00:00", "quote", 7.02, 7.03]
["2026-08-28T14:10:48.248205+00:00", "quote", 7.02, 7.03]
["2026-08-28T14:10:48.301532+00:00", "quote", 7.02, 7.03]
["2026-08-28T14:10:48.475752+00:00", "trade", 7.025, 30.0]
["2026-08-28T14:10:48.478609+00:00", "trade", 7.025, 30.0]
["2026-08-28T14:10:48.532410+00:00", "trade", 7.0278, 40.0]
["2026-08-28T14:10:48.607899+00:00", "trade", 7.0277, 4.0]
["2026-08-28T14:10:48.633983+00:00", "trade", 7.025, 124.0]
["2026-08-28T14:10:48.663652+00:00", "trade", 7.025, 98.0]
["2026-08-28T14:10:48.964482+00:00", "trade", 7.0286, 50.0]
["2026-08-28T14:10:49.121475+00:00", "quote", 7.02, 7.03]
["2026-08-28T14:10:49.385148+00:00", "quote", 7.02, 7.03]
["2026-08-28T14:10:49.386583+00:00", "trade", 7.025, 75.0]
["2026-08-28T14:10:49.427489+00:00", "trade", 7.02, 10.0]
["2026-08-28T14:10:49.427850+00:00", "quote", 7.02, 7.03]
["2026-08-28T14:10:49.428021+00:00", "trade", 7.02, 62.0]
["2026-08-28T14:10:49.586313+00:00", "quote", 7.02, 7.03]
["2026-08-28T14:10:49.772651+00:00", "quote", 7.02, 7.03]
["2026-08-28T14:10:50.198766+00:00", "trade", 7.025, 1.0]
["2026-08-28T14:10:50.199944+00:00", "quote", 7.02, 7.03]
["2026-08-28T14:10:50.488506+00:00", "trade", 7.02, 28.0]
["2026-08-28T14:10:50.709678+00:00", "quote", 7.02, 7.03]
["2026-08-28T14:10:50.972305+00:00", "trade", 7.0277, 14.0]
["2026-08-28T14:10:51.623134+00:00", "quote", 7.02, 7.03]
["2026-08-28T14:10:52.036844+00:00", "quote", 7.02, 7.03]
["2026-08-28T14:10:52.036895+00:00", "quote", 7.02, 7.03]
["2026-08-28T14:10:52.038251+00:00", "trade", 7.025, 49.0]
["2026-08-28T14:10:52.038308+00:00", "trade", 7.025, 100.0]
["2026-08-28T14:10:52.038371+00:00", "trade", 7.025, 76.0]
["2026-08-28T14:10:52.041246+00:00", "trade", 7.025, 200.0]
["2026-08-28T14:10:52.044017+00:00", "quote", 7.02, 7.03]
["2026-08-28T14:10:52.044072+00:00", "quote", 7.02, 7.03]
["2026-08-28T14:10:52.077346+00:00", "quote", 7.02, 7.03]
["2026-08-28T14:10:52.342588+00:00", "quote", 7.02, 7.03]
["2026-08-28T14:10:52.349113+00:00", "quote", 7.02, 7.03]
["2026-08-28T14:10:52.349559+00:00", "quote", 7.02, 7.03]
["2026-08-28T14:10:52.746134+00:00", "trade", 7.0287, 1600.0]
["2026-08-28T14:10:52.748543+00:00", "trade", 7.025, 5.0]
["2026-08-28T14:10:52.930305+00:00", "trade", 7.025, 14.0]
["2026-08-28T14:10:52.930669+00:00", "trade", 7.025, 1.0]
["2026-08-28T14:10:53.146336+00:00", "trade", 7.0277, 5.0]
["2026-08-28T14:10:53.417699+00:00", "quote", 7.02, 7.03]
["2026-08-28T14:10:54.103888+00:00", "quote", 7.02, 7.03]
["2026-08-28T14:10:54.133302+00:00", "trade", 7.03, 50.0]
["2026-08-28T14:10:54.420913+00:00", "quote", 7.02, 7.03]
["2026-08-28T14:10:54.480235+00:00", "quote", 7.02, 7.03]
["2026-08-28T14:10:54.480295+00:00", "quote", 7.02, 7.03]
["2026-08-28T14:10:54.481643+00:00", "quote", 7.02, 7.03]
["2026-08-28T14:10:54.589143+00:00", "trade", 7.025, 500.0]
["2026-08-28T14:10:54.590432+00:00", "quote", 7.02, 7.03]
["2026-08-28T14:10:54.590821+00:00", "trade", 7.02, 2.0]
["2026-08-28T14:10:54.591620+00:00", "quote", 7.02, 7.03]
["2026-08-28T14:10:54.591879+00:00", "trade", 7.02, 25.0]
["2026-08-28T14:10:54.593133+00:00", "trade", 7.02, 75.0]
["2026-08-28T14:10:54.594270+00:00", "trade", 7.02, 10.0]
["2026-08-28T14:10:54.596297+00:00", "trade", 7.02, 1.0]
["2026-08-28T14:10:54.597181+00:00", "trade", 7.02, 50.0]
["2026-08-28T14:10:54.598360+00:00", "trade", 7.02, 100.0]
["2026-08-28T14:10:54.598406+00:00", "quote", 7.02, 7.03]
["2026-08-28T14:10:54.599860+00:00", "trade", 7.02, 1.0]
["2026-08-28T14:10:54.599900+00:00", "quote", 7.02, 7.03]
["2026-08-28T14:10:54.601148+00:00", "trade", 7.02, 1.0]
["2026-08-28T14:10:54.602251+00:00", "trade", 7.02, 3.0]
["2026-08-28T14:10:54.604540+00:00", "trade", 7.02, 1.0]
["2026-08-28T14:10:54.605240+00:00", "trade", 7.02, 5.0]
["2026-08-28T14:10:54.606512+00:00", "trade", 7.02, 10.0]
["2026-08-28T14:10:54.607267+00:00", "trade", 7.02, 2.0]
["2026-08-28T14:10:54.609192+00:00", "trade", 7.02, 1.0]
["2026-08-28T14:10:54.609983+00:00", "quote", 7.02, 7.03]
["2026-08-28T14:10:54.610286+00:00", "trade", 7.02, 1.0]
["2026-08-28T14:10:54.611459+00:00", "trade", 7.02, 100.0]
["2026-08-28T14:10:54.612638+00:00", "trade", 7.02, 1.0]
["2026-08-28T14:10:54.613823+00:00", "trade", 7.02, 30.0]
["2026-08-28T14:10:54.615795+00:00", "trade", 7.02, 2.0]
["2026-08-28T14:10:54.616529+00:00", "trade", 7.02, 3.0]
["2026-08-28T14:10:54.617471+00:00", "quote", 7.02, 7.03]
["2026-08-28T14:10:54.617651+00:00", "trade", 7.02, 1.0]
["2026-08-28T14:10:54.619356+00:00", "trade", 7.02, 75.0]
["2026-08-28T14:10:54.730792+00:00", "trade", 7.025, 1.0]
["2026-08-28T14:10:55.119753+00:00", "quote", 7.02, 7.03]
["2026-08-28T14:10:55.783800+00:00", "quote", 7.02, 7.03]
["2026-08-28T14:10:55.784190+00:00", "quote", 7.02, 7.03]
["2026-08-28T14:10:56.042972+00:00", "quote", 7.02, 7.03]
["2026-08-28T14:10:56.044074+00:00", "quote", 7.02, 7.03]
["2026-08-28T14:10:56.087378+00:00", "quote", 7.02, 7.03]
["2026-08-28T14:10:56.131168+00:00", "trade", 7.025, 2.0]
["2026-08-28T14:10:56.607321+00:00", "quote", 7.02, 7.03]
["2026-08-28T14:10:56.699937+00:00", "quote", 7.02, 7.03]
["2026-08-28T14:10:56.795539+00:00", "quote", 7.02, 7.03]
["2026-08-28T14:10:56.916254+00:00", "trade", 7.0381, 1.0]
["2026-08-28T14:10:57.318931+00:00", "quote", 7.02, 7.03]
["2026-08-28T14:10:57.371586+00:00", "quote", 7.02, 7.03]
["2026-08-28T14:10:58.434607+00:00", "trade", 7.0214, 28.0]
["2026-08-28T14:10:58.906412+00:00", "trade", 7.025, 100.0]
["2026-08-28T14:10:58.906768+00:00", "quote", 7.02, 7.03]
["2026-08-28T14:10:58.907014+00:00", "trade", 7.025, 100.0]
["2026-08-28T14:10:58.909399+00:00", "quote", 7.02, 7.03]
["2026-08-28T14:10:59.011738+00:00", "quote", 7.02, 7.03]
["2026-08-28T14:10:59.148119+00:00", "trade", 7.025, 9.0]
["2026-08-28T14:10:59.702505+00:00", "trade", 7.0299, 620.0]
["2026-08-28T14:10:59.797293+00:00", "trade", 7.025, 10.0]
["2026-08-28T14:10:59.993537+00:00", "quote", 7.02, 7.03]
["2026-08-28T14:11:00.017709+00:00", "quote", 7.02, 7.03]
["2026-08-28T14:11:00.021528+00:00", "quote", 7.02, 7.03]
["2026-08-28T14:11:00.021578+00:00", "quote", 7.02, 7.03]
["2026-08-28T14:11:00.021689+00:00", "quote", 7.02, 7.03]
["2026-08-28T14:11:00.022100+00:00", "quote", 7.02, 7.03]
["2026-08-28T14:11:00.022441+00:00", "quote", 7.02, 7.03]
["2026-08-28T14:11:00.717828+00:00", "trade", 7.03, 2.0]
["2026-08-28T14:11:00.744511+00:00", "quote", 7.02, 7.03]
["2026-08-28T14:11:00.744571+00:00", "quote", 7.02, 7.03]
["2026-08-28T14:11:00.816532+00:00", "quote", 7.02, 7.03]
["2026-08-28T14:11:01.041909+00:00", "quote", 7.02, 7.03]
["2026-08-28T14:11:01.042180+00:00", "quote", 7.02, 7.03]
["2026-08-28T14:11:01.042240+00:00", "quote", 7.02, 7.03]
["2026-08-28T14:11:01.042736+00:00", "quote", 7.02, 7.03]
["2026-08-28T14:11:01.042831+00:00", "quote", 7.02, 7.03]
["2026-08-28T14:11:01.987927+00:00", "trade", 7.0288, 1.0]
["2026-08-28T14:11:02.402729+00:00", "trade", 7.02, 100.0]
["2026-08-28T14:11:02.411186+00:00", "trade", 7.0277, 2.0]
["2026-08-28T14:11:02.673133+00:00", "trade", 7.0277, 9.0]
["2026-08-28T14:11:02.836976+00:00", "trade", 7.0286, 28.0]
["2026-08-28T14:11:03.019094+00:00", "quote", 7.02, 7.03]
["2026-08-28T14:11:03.513461+00:00", "trade", 7.0286, 1.0]
["2026-08-28T14:11:03.840397+00:00", "trade", 7.03, 32.0]
["2026-08-28T14:11:03.840478+00:00", "trade", 7.03, 13.0]
["2026-08-28T14:11:03.841022+00:00", "trade", 7.03, 20.0]
["2026-08-28T14:11:04.067200+00:00", "quote", 7.02, 7.03]
["2026-08-28T14:11:04.067265+00:00", "quote", 7.02, 7.03]
["2026-08-28T14:11:04.503792+00:00", "trade", 7.03, 284.0]
["2026-08-28T14:11:04.503800+00:00", "quote", 7.02, 7.03]
["2026-08-28T14:11:05.074723+00:00", "trade", 7.025, 4.0]
["2026-08-28T14:11:05.745684+00:00", "trade", 7.0201, 1.0]
["2026-08-28T14:11:05.788602+00:00", "trade", 7.0299, 5.0]
["2026-08-28T14:11:05.968767+00:00", "trade", 7.02, 100.0]
["2026-08-28T14:11:05.970042+00:00", "quote", 7.02, 7.03]
["2026-08-28T14:11:05.974478+00:00", "trade", 7.025, 200.0]
["2026-08-28T14:11:05.976528+00:00", "quote", 7.02, 7.03]
["2026-08-28T14:11:05.976588+00:00", "quote", 7.02, 7.03]
["2026-08-28T14:11:07.246328+00:00", "quote", 7.02, 7.03]
["2026-08-28T14:11:07.823871+00:00", "trade", 7.0424, 30.0]
["2026-08-28T14:11:08.715041+00:00", "quote", 7.02, 7.03]
["2026-08-28T14:11:10.012433+00:00", "trade", 7.03, 10.0]
["2026-08-28T14:11:10.204609+00:00", "quote", 7.02, 7.03]
["2026-08-28T14:11:10.559018+00:00", "quote", 7.02, 7.03]
["2026-08-28T14:11:10.559083+00:00", "quote", 7.02, 7.03]
["2026-08-28T14:11:11.011045+00:00", "quote", 7.02, 7.03]
["2026-08-28T14:11:11.160766+00:00", "trade", 7.025, 50.0]
["2026-08-28T14:11:11.264288+00:00", "trade", 7.0299, 500.0]
["2026-08-28T14:11:11.893044+00:00", "trade", 7.03, 1.0]
["2026-08-28T14:11:12.025496+00:00", "quote", 7.02, 7.03]
["2026-08-28T14:11:12.025783+00:00", "trade", 7.03, 100.0]
["2026-08-28T14:11:12.026614+00:00", "quote", 7.02, 7.03]
["2026-08-28T14:11:12.204693+00:00", "quote", 7.02, 7.03]
["2026-08-28T14:11:12.204769+00:00", "trade", 7.025, 81.0]
["2026-08-28T14:11:12.280313+00:00", "quote", 7.02, 7.03]
["2026-08-28T14:11:12.280368+00:00", "quote", 7.02, 7.03]
["2026-08-28T14:11:12.280375+00:00", "trade", 7.025, 13.0]
["2026-08-28T14:11:12.280834+00:00", "quote", 7.02, 7.03]
["2026-08-28T14:11:12.281130+00:00", "quote", 7.02, 7.03]
["2026-08-28T14:11:12.283346+00:00", "trade", 7.025, 13.0]
["2026-08-28T14:11:12.297178+00:00", "quote", 7.02, 7.03]
["2026-08-28T14:11:12.297253+00:00", "quote", 7.02, 7.03]
["2026-08-28T14:11:12.298151+00:00", "trade", 7.025, 475.0]
["2026-08-28T14:11:12.298845+00:00", "trade", 7.025, 475.0]
["2026-08-28T14:11:12.307404+00:00", "trade", 7.025, 450.0]
["2026-08-28T14:11:12.379123+00:00", "quote", 7.02, 7.03]
["2026-08-28T14:11:12.382099+00:00", "trade", 7.025, 10.0]
["2026-08-28T14:11:12.457654+00:00", "trade", 7.025, 15.0]
["2026-08-28T14:11:12.544167+00:00", "trade", 7.025, 14.0]
["2026-08-28T14:11:12.995737+00:00", "quote", 7.02, 7.03]
["2026-08-28T14:11:12.995792+00:00", "quote", 7.02, 7.03]
["2026-08-28T14:11:12.996103+00:00", "quote", 7.02, 7.03]
["2026-08-28T14:11:12.996128+00:00", "quote", 7.02, 7.03]
["2026-08-28T14:11:14.496696+00:00", "trade", 7.03, 1.0]
["2026-08-28T14:11:15.109241+00:00", "quote", 7.02, 7.03]
["2026-08-28T14:11:15.109292+00:00", "trade", 7.02, 504.0]
["2026-08-28T14:11:15.109307+00:00", "quote", 7.02, 7.03]
["2026-08-28T14:11:15.123866+00:00", "quote", 7.02, 7.03]
["2026-08-28T14:11:15.123870+00:00", "trade", 7.025, 1.0]
["2026-08-28T14:11:15.502338+00:00", "quote", 7.02, 7.03]
["2026-08-28T14:11:15.780470+00:00", "quote", 7.02, 7.03]
["2026-08-28T14:11:16.061249+00:00", "quote", 7.02, 7.03]
["2026-08-28T14:11:16.502381+00:00", "trade", 7.0288, 1.0]
["2026-08-28T14:11:16.533840+00:00", "quote", 7.02, 7.03]
["2026-08-28T14:11:16.725669+00:00", "trade", 7.025, 14.0]
["2026-08-28T14:11:16.900268+00:00", "trade", 7.0263, 284.0]
["2026-08-28T14:11:17.016687+00:00", "trade", 7.02, 5.0]
["2026-08-28T14:11:17.536664+00:00", "quote", 7.02, 7.03]
["2026-08-28T14:11:17.600741+00:00", "quote", 7.02, 7.03]
["2026-08-28T14:11:17.608144+00:00", "quote", 7.02, 7.03]
["2026-08-28T14:11:17.624774+00:00", "trade", 7.025, 14.0]
["2026-08-28T14:11:17.627745+00:00", "trade", 7.025, 10.0]
["2026-08-28T14:11:17.824053+00:00", "trade", 7.025, 14.0]
["2026-08-28T14:11:17.957815+00:00", "trade", 7.025, 10.0]
["2026-08-28T14:11:18.214927+00:00", "trade", 7.025, 13.0]
["2026-08-28T14:11:18.217892+00:00", "trade", 7.025, 18.0]
["2026-08-28T14:11:18.290374+00:00", "trade", 7.0286, 10.0]
["2026-08-28T14:11:18.448370+00:00", "quote", 7.02, 7.03]
["2026-08-28T14:11:18.451673+00:00", "quote", 7.02, 7.03]
["2026-08-28T14:11:18.451705+00:00", "trade", 7.025, 18.0]
["2026-08-28T14:11:18.470508+00:00", "quote", 7.02, 7.03]
["2026-08-28T14:11:18.470558+00:00", "quote", 7.02, 7.03]
["2026-08-28T14:11:18.562497+00:00", "quote", 7.02, 7.03]
["2026-08-28T14:11:18.697448+00:00", "quote", 7.02, 7.03]
["2026-08-28T14:11:18.697508+00:00", "quote", 7.02, 7.03]
["2026-08-28T14:11:18.921913+00:00", "quote", 7.02, 7.03]
["2026-08-28T14:11:19.332175+00:00", "quote", 7.02, 7.03]
["2026-08-28T14:11:19.384751+00:00", "quote", 7.02, 7.03]
["2026-08-28T14:11:19.727527+00:00", "quote", 7.02, 7.03]
["2026-08-28T14:11:19.918101+00:00", "quote", 7.02, 7.03]
["2026-08-28T14:11:20.005820+00:00", "quote", 7.02, 7.03]
["2026-08-28T14:11:20.091950+00:00", "quote", 7.02, 7.03]
["2026-08-28T14:11:20.209139+00:00", "trade", 7.025, 2000.0]
["2026-08-28T14:11:20.210452+00:00", "quote", 7.02, 7.03]
["2026-08-28T14:11:20.542077+00:00", "trade", 7.025, 200.0]
["2026-08-28T14:11:20.544874+00:00", "quote", 7.02, 7.03]
["2026-08-28T14:11:21.281929+00:00", "quote", 7.02, 7.03]
["2026-08-28T14:11:21.281980+00:00", "quote", 7.02, 7.03]
["2026-08-28T14:11:21.938706+00:00", "trade", 7.02, 3000.0]
["2026-08-28T14:11:21.940552+00:00", "trade", 7.0344, 100.0]
["2026-08-28T14:11:22.076923+00:00", "quote", 7.02, 7.03]
["2026-08-28T14:11:22.076993+00:00", "quote", 7.02, 7.03]
["2026-08-28T14:11:22.088320+00:00", "quote", 7.02, 7.03]
["2026-08-28T14:11:22.102293+00:00", "quote", 7.02, 7.03]
["2026-08-28T14:11:22.239300+00:00", "quote", 7.02, 7.03]
["2026-08-28T14:11:22.549544+00:00", "quote", 7.02, 7.03]
["2026-08-28T14:11:22.558034+00:00", "quote", 7.02, 7.03]
["2026-08-28T14:11:22.654228+00:00", "quote", 7.02, 7.03]
["2026-08-28T14:11:22.788963+00:00", "trade", 7.025, 1.0]
["2026-08-28T14:11:22.976536+00:00", "quote", 7.02, 7.03]
["2026-08-28T14:11:23.077539+00:00", "trade", 7.025, 100.0]
["2026-08-28T14:11:23.276614+00:00", "trade", 7.025, 500.0]
["2026-08-28T14:11:23.276636+00:00", "quote", 7.02, 7.03]
["2026-08-28T14:11:23.276653+00:00", "trade", 7.025, 1.0]
["2026-08-28T14:11:23.276665+00:00", "trade", 7.02, 1.0]
["2026-08-28T14:11:23.276686+00:00", "trade", 7.025, 2.0]
["2026-08-28T14:11:23.276695+00:00", "trade", 7.02, 2.0]
["2026-08-28T14:11:23.276722+00:00", "trade", 7.025, 1.0]
["2026-08-28T14:11:23.276752+00:00", "trade", 7.02, 1.0]
["2026-08-28T14:11:23.276767+00:00", "trade", 7.02, 100.0]
["2026-08-28T14:11:23.276779+00:00", "trade", 7.02, 100.0]
["2026-08-28T14:11:23.276803+00:00", "trade", 7.025, 100.0]
["2026-08-28T14:11:23.276812+00:00", "trade", 7.02, 6.0]
["2026-08-28T14:11:23.276833+00:00", "trade", 7.025, 100.0]
["2026-08-28T14:11:23.276860+00:00", "trade", 7.025, 6.0]
["2026-08-28T14:11:23.276887+00:00", "trade", 7.025, 290.0]
["2026-08-28T14:11:23.276911+00:00", "trade", 7.02, 290.0]
["2026-08-28T14:11:23.277853+00:00", "quote", 7.02, 7.03]
["2026-08-28T14:11:23.294431+00:00", "trade", 7.02, 500.0]
["2026-08-28T14:11:24.229235+00:00", "quote", 7.02, 7.03]
["2026-08-28T14:11:25.065073+00:00", "trade", 7.0277, 10.0]
["2026-08-28T14:11:25.087527+00:00", "trade", 7.029, 1000.0]
["2026-08-28T14:11:25.459393+00:00", "trade", 7.0298, 1.0]
["2026-08-28T14:11:26.007647+00:00", "trade", 7.025, 10.0]
["2026-08-28T14:11:26.460474+00:00", "trade", 7.02, 37.0]
["2026-08-28T14:11:26.460643+00:00", "trade", 7.025, 51.0]
["2026-08-28T14:11:26.464369+00:00", "trade", 7.025, 100.0]
["2026-08-28T14:11:26.535473+00:00", "quote", 7.02, 7.03]
["2026-08-28T14:11:26.749408+00:00", "quote", 7.02, 7.03]
["2026-08-28T14:11:26.874191+00:00", "trade", 7.03, 1.0]
["2026-08-28T14:11:26.874651+00:00", "trade", 7.0295, 1.0]
["2026-08-28T14:11:27.976782+00:00", "trade", 7.025, 2.0]
["2026-08-28T14:11:28.835078+00:00", "trade", 7.025, 298.0]
["2026-08-28T14:11:28.835211+00:00", "quote", 7.02, 7.03]
["2026-08-28T14:11:28.835211+00:00", "quote", 7.02, 7.03]
["2026-08-28T14:11:28.836083+00:00", "quote", 7.02, 7.03]
["2026-08-28T14:11:28.860608+00:00", "trade", 7.025, 300.0]
["2026-08-28T14:11:28.860608+00:00", "trade", 7.025, 100.0]
["2026-08-28T14:11:29.027429+00:00", "quote", 7.02, 7.03]
["2026-08-28T14:11:29.037923+00:00", "trade", 7.03, 100.0]
["2026-08-28T14:11:29.184847+00:00", "trade", 7.0299, 2.0]
["2026-08-28T14:11:29.186698+00:00", "quote", 7.02, 7.03]
["2026-08-28T14:11:29.186738+00:00", "quote", 7.02, 7.03]
["2026-08-28T14:11:29.208971+00:00", "quote", 7.02, 7.03]
["2026-08-28T14:11:29.369029+00:00", "trade", 7.03, 100.0]
["2026-08-28T14:11:29.517015+00:00", "quote", 7.02, 7.03]
["2026-08-28T14:11:29.909110+00:00", "trade", 7.0277, 3.0]
["2026-08-28T14:11:29.993560+00:00", "quote", 7.02, 7.03]
["2026-08-28T14:11:30.154764+00:00", "quote", 7.02, 7.03]
["2026-08-28T14:11:30.154779+00:00", "quote", 7.02, 7.03]
["2026-08-28T14:11:30.165259+00:00", "quote", 7.02, 7.03]
["2026-08-28T14:11:30.252236+00:00", "quote", 7.02, 7.03]
["2026-08-28T14:11:30.253038+00:00", "quote", 7.02, 7.03]
["2026-08-28T14:11:30.343438+00:00", "quote", 7.02, 7.03]
["2026-08-28T14:11:30.352934+00:00", "trade", 7.025, 13.0]
["2026-08-28T14:11:30.387610+00:00", "trade", 7.0214, 100.0]
["2026-08-28T14:11:30.389668+00:00", "quote", 7.02, 7.03]
["2026-08-28T14:11:30.857560+00:00", "trade", 7.0277, 10.0]
["2026-08-28T14:11:31.629657+00:00", "quote", 7.02, 7.03]
["2026-08-28T14:11:31.629717+00:00", "quote", 7.02, 7.03]
["2026-08-28T14:11:32.153304+00:00", "quote", 7.02, 7.03]
["2026-08-28T14:11:32.156762+00:00", "quote", 7.02, 7.03]
["2026-08-28T14:11:32.156963+00:00", "quote", 7.02, 7.03]
["2026-08-28T14:11:32.157707+00:00", "trade", 7.025, 100.0]
["2026-08-28T14:11:32.157767+00:00", "trade", 7.025, 100.0]
["2026-08-28T14:11:32.469427+00:00", "quote", 7.02, 7.03]
["2026-08-28T14:11:32.469918+00:00", "quote", 7.02, 7.03]
["2026-08-28T14:11:33.055899+00:00", "quote", 7.02, 7.03]
["2026-08-28T14:11:33.727046+00:00", "trade", 7.02, 1000.0]
["2026-08-28T14:11:33.727920+00:00", "quote", 7.02, 7.03]
["2026-08-28T14:11:33.729223+00:00", "quote", 7.02, 7.03]
["2026-08-28T14:11:34.010759+00:00", "quote", 7.02, 7.03]
["2026-08-28T14:11:34.223265+00:00", "quote", 7.02, 7.03]
["2026-08-28T14:11:34.367797+00:00", "trade", 7.025, 2.0]
["2026-08-28T14:11:34.394708+00:00", "quote", 7.02, 7.03]
["2026-08-28T14:11:34.412721+00:00", "quote", 7.02, 7.03]
["2026-08-28T14:11:34.461497+00:00", "trade", 7.025, 14.0]
["2026-08-28T14:11:34.461803+00:00", "quote", 7.02, 7.03]
["2026-08-28T14:11:35.032049+00:00", "trade", 7.0299, 9.0]
["2026-08-28T14:11:35.077825+00:00", "quote", 7.02, 7.03]
["2026-08-28T14:11:35.107732+00:00", "quote", 7.02, 7.03]
["2026-08-28T14:11:35.146654+00:00", "quote", 7.02, 7.03]
["2026-08-28T14:11:35.364348+00:00", "quote", 7.02, 7.03]
["2026-08-28T14:11:35.364423+00:00", "quote", 7.02, 7.03]
["2026-08-28T14:11:35.712372+00:00", "trade", 7.0239, 1.0]
["2026-08-28T14:11:36.031684+00:00", "trade", 7.02, 44.0]
["2026-08-28T14:11:36.031747+00:00", "trade", 7.02, 13.0]
["2026-08-28T14:11:36.031752+00:00", "quote", 7.02, 7.03]
["2026-08-28T14:11:36.031811+00:00", "trade", 7.02, 100.0]
["2026-08-28T14:11:36.035886+00:00", "trade", 7.02, 16.0]
["2026-08-28T14:11:36.035889+00:00", "trade", 7.02, 125.0]
["2026-08-28T14:11:36.035891+00:00", "trade", 7.02, 459.0]
["2026-08-28T14:11:36.035897+00:00", "trade", 7.02, 2.0]
["2026-08-28T14:11:36.035900+00:00", "trade", 7.02, 1.0]
["2026-08-28T14:11:36.035906+00:00", "trade", 7.02, 3.0]
["2026-08-28T14:11:36.035910+00:00", "trade", 7.02, 9.0]
["2026-08-28T14:11:36.035913+00:00", "trade", 7.02, 1.0]
["2026-08-28T14:11:36.035913+00:00", "trade", 7.02, 10.0]
["2026-08-28T14:11:36.035919+00:00", "trade", 7.02, 100.0]
["2026-08-28T14:11:36.035919+00:00", "trade", 7.02, 50.0]
["2026-08-28T14:11:36.035926+00:00", "trade", 7.02, 1.0]
["2026-08-28T14:11:36.035926+00:00", "trade", 7.02, 50.0]
["2026-08-28T14:11:36.035926+00:00", "trade", 7.02, 1.0]
["2026-08-28T14:11:36.035931+00:00", "trade", 7.02, 10.0]
["2026-08-28T14:11:36.035931+00:00", "trade", 7.02, 30.0]
["2026-08-28T14:11:36.035931+00:00", "trade", 7.02, 3.0]
["2026-08-28T14:11:36.035932+00:00", "quote", 7.02, 7.03]
["2026-08-28T14:11:36.035937+00:00", "trade", 7.02, 2.0]
["2026-08-28T14:11:36.035937+00:00", "trade", 7.02, 115.0]
["2026-08-28T14:11:36.035937+00:00", "trade", 7.02, 350.0]
["2026-08-28T14:11:36.035940+00:00", "trade", 7.02, 1.0]
["2026-08-28T14:11:36.035940+00:00", "trade", 7.02, 200.0]
["2026-08-28T14:11:36.035944+00:00", "trade", 7.02, 1.0]
["2026-08-28T14:11:36.035944+00:00", "trade", 7.02, 1.0]
["2026-08-28T14:11:36.035948+00:00", "trade", 7.02, 16.0]
["2026-08-28T14:11:36.035948+00:00", "trade", 7.02, 100.0]
["2026-08-28T14:11:36.035948+00:00", "trade", 7.02, 1.0]
["2026-08-28T14:11:36.035948+00:00", "quote", 7.02, 7.03]
["2026-08-28T14:11:36.035952+00:00", "trade", 7.02, 1.0]
["2026-08-28T14:11:36.035952+00:00", "trade", 7.02, 2.0]
["2026-08-28T14:11:36.035952+00:00", "quote", 7.02, 7.03]
["2026-08-28T14:11:36.035956+00:00", "trade", 7.02, 60.0]
["2026-08-28T14:11:36.035956+00:00", "trade", 7.02, 10.0]
["2026-08-28T14:11:36.035961+00:00", "trade", 7.02, 100.0]
["2026-08-28T14:11:36.035961+00:00", "trade", 7.02, 1.0]
["2026-08-28T14:11:36.035962+00:00", "quote", 7.02, 7.03]
["2026-08-28T14:11:36.035964+00:00", "trade", 7.02, 391.0]
["2026-08-28T14:11:36.035982+00:00", "trade", 7.02, 186.0]
["2026-08-28T14:11:36.036018+00:00", "trade", 7.02, 463.0]
["2026-08-28T14:11:36.036018+00:00", "quote", 7.02, 7.03]
["2026-08-28T14:11:36.036048+00:00", "trade", 7.02, 100.0]
["2026-08-28T14:11:36.036048+00:00", "trade", 7.02, 200.0]
["2026-08-28T14:11:36.036051+00:00", "trade", 7.02, 85.0]
["2026-08-28T14:11:36.036054+00:00", "trade", 7.02, 1.0]
["2026-08-28T14:11:36.036058+00:00", "trade", 7.02, 1.0]
["2026-08-28T14:11:36.036058+00:00", "trade", 7.02, 200.0]
["2026-08-28T14:11:36.036058+00:00", "quote", 7.02, 7.03]
["2026-08-28T14:11:36.036061+00:00", "trade", 7.02, 4.0]
["2026-08-28T14:11:36.036063+00:00", "trade", 7.02, 57.0]
["2026-08-28T14:11:36.036063+00:00", "quote", 7.02, 7.03]
["2026-08-28T14:11:36.036075+00:00", "trade", 7.02, 9623.0]
["2026-08-28T14:11:36.036078+00:00", "quote", 7.02, 7.03]
["2026-08-28T14:11:36.036102+00:00", "trade", 7.02, 20.0]
["2026-08-28T14:11:36.036114+00:00", "trade", 7.02, 100.0]
["2026-08-28T14:11:36.036114+00:00", "trade", 7.02, 10.0]
["2026-08-28T14:11:36.036173+00:00", "quote", 7.02, 7.03]
["2026-08-28T14:11:36.036231+00:00", "trade", 7.02, 541.0]
["2026-08-28T14:11:36.036231+00:00", "trade", 7.02, 300.0]
["2026-08-28T14:11:36.036237+00:00", "trade", 7.02, 3.0]
["2026-08-28T14:11:36.036237+00:00", "trade", 7.02, 1.0]
["2026-08-28T14:11:36.036241+00:00", "trade", 7.02, 1.0]
["2026-08-28T14:11:36.036243+00:00", "trade", 7.02, 20.0]
["2026-08-28T14:11:36.036246+00:00", "trade", 7.02, 1.0]
["2026-08-28T14:11:36.036246+00:00", "trade", 7.02, 1.0]
["2026-08-28T14:11:36.036249+00:00", "trade", 7.02, 1.0]
["2026-08-28T14:11:36.036252+00:00", "trade", 7.02, 1.0]
["2026-08-28T14:11:36.036258+00:00", "trade", 7.02, 250.0]
["2026-08-28T14:11:36.036258+00:00", "trade", 7.02, 20.0]
["2026-08-28T14:11:36.036265+00:00", "trade", 7.02, 6.0]
["2026-08-28T14:11:36.036265+00:00", "trade", 7.02, 200.0]
["2026-08-28T14:11:36.036265+00:00", "trade", 7.02, 1.0]
["2026-08-28T14:11:36.036267+00:00", "trade", 7.02, 2.0]
["2026-08-28T14:11:36.036271+00:00", "trade", 7.02, 1.0]
["2026-08-28T14:11:36.036271+00:00", "trade", 7.02, 1.0]
["2026-08-28T14:11:36.036277+00:00", "trade", 7.02, 157.0]
["2026-08-28T14:11:36.036277+00:00", "trade", 7.02, 10.0]
["2026-08-28T14:11:36.036277+00:00", "trade", 7.02, 5.0]
["2026-08-28T14:11:36.036277+00:00", "trade", 7.02, 1.0]
["2026-08-28T14:11:36.036277+00:00", "trade", 7.02, 50.0]
["2026-08-28T14:11:36.036278+00:00", "quote", 7.02, 7.03]
["2026-08-28T14:11:36.036280+00:00", "trade", 7.02, 10.0]
["2026-08-28T14:11:36.036280+00:00", "trade", 7.02, 55.0]
["2026-08-28T14:11:36.036283+00:00", "trade", 7.02, 7523.0]
["2026-08-28T14:11:36.036283+00:00", "trade", 7.02, 25.0]
["2026-08-28T14:11:36.036288+00:00", "trade", 7.02, 700.0]
["2026-08-28T14:11:36.036288+00:00", "trade", 7.02, 1.0]
["2026-08-28T14:11:36.036294+00:00", "trade", 7.02, 100.0]
["2026-08-28T14:11:36.036297+00:00", "trade", 7.02, 200.0]
["2026-08-28T14:11:36.036300+00:00", "trade", 7.02, 30.0]
["2026-08-28T14:11:36.036306+00:00", "trade", 7.02, 1.0]
["2026-08-28T14:11:36.036312+00:00", "trade", 7.02, 30.0]
["2026-08-28T14:11:36.036312+00:00", "trade", 7.02, 50.0]
["2026-08-28T14:11:36.036318+00:00", "trade", 7.02, 5.0]
["2026-08-28T14:11:36.036324+00:00", "trade", 7.02, 5.0]
["2026-08-28T14:11:36.036330+00:00", "trade", 7.02, 100.0]
["2026-08-28T14:11:36.036337+00:00", "trade", 7.02, 10.0]
["2026-08-28T14:11:36.036337+00:00", "trade", 7.02, 100.0]
["2026-08-28T14:11:36.036339+00:00", "trade", 7.02, 1.0]
["2026-08-28T14:11:36.036343+00:00", "trade", 7.02, 10.0]
["2026-08-28T14:11:36.036343+00:00", "trade", 7.02, 43.0]
["2026-08-28T14:11:36.036346+00:00", "trade", 7.02, 20.0]
["2026-08-28T14:11:36.036348+00:00", "quote", 7.02, 7.03]
["2026-08-28T14:11:36.036349+00:00", "trade", 7.02, 1.0]
["2026-08-28T14:11:36.036351+00:00", "trade", 7.02, 1.0]
["2026-08-28T14:11:36.036355+00:00", "trade", 7.02, 3.0]
["2026-08-28T14:11:36.036355+00:00", "trade", 7.02, 2973.0]
["2026-08-28T14:11:36.036360+00:00", "trade", 7.02, 5.0]
["2026-08-28T14:11:36.036360+00:00", "trade", 7.02, 1.0]
["2026-08-28T14:11:36.036360+00:00", "trade", 7.02, 5.0]
["2026-08-28T14:11:36.036363+00:00", "quote", 7.02, 7.03]
["2026-08-28T14:11:36.036363+00:00", "quote", 7.02, 7.03]
["2026-08-28T14:11:36.036364+00:00", "trade", 7.02, 2.0]
["2026-08-28T14:11:36.036364+00:00", "trade", 7.02, 200.0]
["2026-08-28T14:11:36.036364+00:00", "trade", 7.02, 27.0]
["2026-08-28T14:11:36.036364+00:00", "trade", 7.02, 100.0]
["2026-08-28T14:11:36.036376+00:00", "trade", 7.02, 1000.0]
["2026-08-28T14:11:36.036376+00:00", "trade", 7.02, 1.0]
["2026-08-28T14:11:36.036376+00:00", "trade", 7.02, 25.0]
["2026-08-28T14:11:36.036379+00:00", "quote", 7.02, 7.03]
["2026-08-28T14:11:36.036412+00:00", "trade", 7.02, 100.0]
["2026-08-28T14:11:36.036434+00:00", "quote", 7.02, 7.03]
["2026-08-28T14:11:36.036494+00:00", "quote", 7.02, 7.03]
["2026-08-28T14:11:36.036539+00:00", "quote", 7.02, 7.03]
["2026-08-28T14:11:36.036539+00:00", "quote", 7.02, 7.03]
["2026-08-28T14:11:36.036549+00:00", "quote", 7.02, 7.03]
["2026-08-28T14:11:36.036559+00:00", "trade", 7.02, 100.0]
["2026-08-28T14:11:36.036571+00:00", "trade", 7.02, 100.0]
["2026-08-28T14:11:36.036574+00:00", "quote", 7.02, 7.02]
["2026-08-28T14:11:36.036599+00:00", "quote", 7.02, 7.02]
["2026-08-28T14:11:36.036619+00:00", "quote", 7.02, 7.02]
["2026-08-28T14:11:36.036629+00:00", "quote", 7.02, 7.02]
["2026-08-28T14:11:36.036634+00:00", "quote", 7.02, 7.02]
["2026-08-28T14:11:36.036640+00:00", "trade", 7.02, 16.0]
["2026-08-28T14:11:36.036674+00:00", "quote", 7.02, 7.02]
["2026-08-28T14:11:36.036679+00:00", "quote", 7.02, 7.02]
["2026-08-28T14:11:36.036684+00:00", "quote", 7.02, 7.02]
["2026-08-28T14:11:36.036689+00:00", "quote", 7.02, 7.02]
["2026-08-28T14:11:36.036718+00:00", "trade", 7.02, 300.0]
["2026-08-28T14:11:36.036719+00:00", "quote", 7.01, 7.02]
["2026-08-28T14:11:36.036724+00:00", "quote", 7.01, 7.02]
["2026-08-28T14:11:36.036729+00:00", "quote", 7.01, 7.02]
["2026-08-28T14:11:36.036729+00:00", "quote", 7.01, 7.02]
["2026-08-28T14:11:36.036745+00:00", "quote", 7.01, 7.02]
["2026-08-28T14:11:36.036754+00:00", "quote", 7.01, 7.02]
["2026-08-28T14:11:36.036757+00:00", "trade", 7.02, 41.0]
["2026-08-28T14:11:36.036769+00:00", "quote", 7.01, 7.02]
["2026-08-28T14:11:36.036790+00:00", "quote", 7.01, 7.02]
["2026-08-28T14:11:36.036794+00:00", "quote", 7.01, 7.02]
["2026-08-28T14:11:36.036794+00:00", "quote", 7.01, 7.02]
["2026-08-28T14:11:36.036809+00:00", "quote", 7.01, 7.02]
["2026-08-28T14:11:36.036815+00:00", "quote", 7.01, 7.02]
["2026-08-28T14:11:36.036840+00:00", "quote", 7.01, 7.02]
["2026-08-28T14:11:36.036885+00:00", "quote", 7.01, 7.02]
["2026-08-28T14:11:36.036905+00:00", "quote", 7.01, 7.02]
["2026-08-28T14:11:36.036910+00:00", "quote", 7.01, 7.02]
["2026-08-28T14:11:36.036930+00:00", "quote", 7.01, 7.02]
["2026-08-28T14:11:36.036935+00:00", "quote", 7.01, 7.02]
["2026-08-28T14:11:36.036935+00:00", "quote", 7.01, 7.02]
["2026-08-28T14:11:36.036935+00:00", "quote", 7.01, 7.02]
["2026-08-28T14:11:36.036950+00:00", "quote", 7.01, 7.02]
["2026-08-28T14:11:36.036965+00:00", "quote", 7.01, 7.02]
["2026-08-28T14:11:36.036995+00:00", "quote", 7.01, 7.02]
["2026-08-28T14:11:36.037030+00:00", "quote", 7.01, 7.02]
["2026-08-28T14:11:36.037135+00:00", "quote", 7.01, 7.02]
["2026-08-28T14:11:36.037411+00:00", "quote", 7.01, 7.02]
["2026-08-28T14:11:36.037601+00:00", "quote", 7.01, 7.02]
["2026-08-28T14:11:36.038088+00:00", "quote", 7.01, 7.02]
["2026-08-28T14:11:36.038171+00:00", "trade", 7.02, 24.0]
["2026-08-28T14:11:36.039105+00:00", "quote", 7.01, 7.02]
["2026-08-28T14:11:36.039300+00:00", "quote", 7.01, 7.02]
["2026-08-28T14:11:36.040538+00:00", "quote", 7.01, 7.02]
["2026-08-28T14:11:36.041394+00:00", "trade", 7.015, 100.0]
["2026-08-28T14:11:36.041779+00:00", "trade", 7.015, 100.0]
["2026-08-28T14:11:36.042660+00:00", "trade", 7.01, 10.0]
["2026-08-28T14:11:36.042787+00:00", "trade", 7.015, 300.0]
["2026-08-28T14:11:36.044403+00:00", "quote", 7.01, 7.02]
["2026-08-28T14:11:36.044994+00:00", "trade", 7.015, 100.0]
["2026-08-28T14:11:36.047367+00:00", "trade", 7.015, 100.0]
["2026-08-28T14:11:36.050547+00:00", "quote", 7.01, 7.02]
["2026-08-28T14:11:36.050642+00:00", "quote", 7.01, 7.02]
["2026-08-28T14:11:36.051781+00:00", "trade", 7.02, 13.0]
["2026-08-28T14:11:36.082259+00:00", "trade", 7.02, 76.0]
["2026-08-28T14:11:36.136763+00:00", "quote", 7.01, 7.02]
["2026-08-28T14:11:36.324435+00:00", "quote", 7.01, 7.02]
["2026-08-28T14:11:36.576005+00:00", "trade", 7.0186, 5.0]
["2026-08-28T14:11:36.791026+00:00", "quote", 7.01, 7.02]
["2026-08-28T14:11:36.999504+00:00", "trade", 7.015, 20.0]
["2026-08-28T14:11:37.019113+00:00", "trade", 7.015, 16.0]
["2026-08-28T14:11:37.246401+00:00", "trade", 7.015, 100.0]
["2026-08-28T14:11:37.246638+00:00", "trade", 7.015, 100.0]
["2026-08-28T14:11:37.650248+00:00", "quote", 7.01, 7.02]
["2026-08-28T14:11:37.943575+00:00", "trade", 7.015, 210.0]
["2026-08-28T14:11:37.943650+00:00", "trade", 7.015, 90.0]
["2026-08-28T14:11:38.211815+00:00", "quote", 7.01, 7.02]
["2026-08-28T14:11:38.211865+00:00", "quote", 7.01, 7.02]
["2026-08-28T14:11:38.560927+00:00", "quote", 7.01, 7.02]
["2026-08-28T14:11:38.561052+00:00", "quote", 7.01, 7.02]
["2026-08-28T14:11:38.561799+00:00", "quote", 7.01, 7.02]
["2026-08-28T14:11:38.561809+00:00", "quote", 7.01, 7.02]
["2026-08-28T14:11:38.636477+00:00", "quote", 7.01, 7.02]
["2026-08-28T14:11:38.714603+00:00", "quote", 7.01, 7.02]
["2026-08-28T14:11:38.842125+00:00", "trade", 7.0177, 3.0]
["2026-08-28T14:11:39.451472+00:00", "trade", 7.0178, 100.0]
["2026-08-28T14:11:39.493674+00:00", "quote", 7.01, 7.02]
["2026-08-28T14:11:39.493794+00:00", "quote", 7.01, 7.02]
["2026-08-28T14:11:39.494511+00:00", "quote", 7.01, 7.02]
["2026-08-28T14:11:39.494574+00:00", "trade", 7.02, 200.0]
["2026-08-28T14:11:39.494601+00:00", "quote", 7.01, 7.02]
["2026-08-28T14:11:39.494601+00:00", "quote", 7.01, 7.02]
["2026-08-28T14:11:39.494664+00:00", "trade", 7.02, 100.0]
["2026-08-28T14:11:39.494670+00:00", "trade", 7.02, 57.0]
["2026-08-28T14:11:39.494701+00:00", "quote", 7.01, 7.02]
["2026-08-28T14:11:39.494703+00:00", "trade", 7.02, 900.0]
["2026-08-28T14:11:39.494707+00:00", "trade", 7.02, 200.0]
["2026-08-28T14:11:39.494707+00:00", "trade", 7.02, 200.0]
["2026-08-28T14:11:39.494710+00:00", "trade", 7.02, 300.0]
["2026-08-28T14:11:39.494710+00:00", "trade", 7.02, 400.0]
["2026-08-28T14:11:39.494772+00:00", "trade", 7.02, 163.0]
["2026-08-28T14:11:39.494776+00:00", "quote", 7.01, 7.02]
["2026-08-28T14:11:39.494801+00:00", "quote", 7.01, 7.02]
["2026-08-28T14:11:39.494874+00:00", "trade", 7.02, 57.0]
["2026-08-28T14:11:39.494922+00:00", "quote", 7.01, 7.02]
["2026-08-28T14:11:39.494929+00:00", "trade", 7.02, 43.0]
["2026-08-28T14:11:39.494929+00:00", "trade", 7.02, 57.0]
["2026-08-28T14:11:39.494932+00:00", "trade", 7.02, 200.0]
["2026-08-28T14:11:39.494935+00:00", "trade", 7.02, 100.0]
["2026-08-28T14:11:39.494941+00:00", "trade", 7.02, 100.0]
["2026-08-28T14:11:39.495022+00:00", "quote", 7.01, 7.02]
["2026-08-28T14:11:39.495022+00:00", "quote", 7.01, 7.02]
["2026-08-28T14:11:39.495027+00:00", "quote", 7.02, 7.02]
["2026-08-28T14:11:39.495032+00:00", "quote", 7.02, 7.02]
["2026-08-28T14:11:39.495094+00:00", "trade", 7.02, 100.0]
["2026-08-28T14:11:39.495128+00:00", "trade", 7.02, 76.0]
["2026-08-28T14:11:39.495132+00:00", "quote", 7.02, 7.02]
["2026-08-28T14:11:39.495133+00:00", "trade", 7.02, 51.0]
["2026-08-28T14:11:39.495133+00:00", "trade", 7.02, 4.0]
["2026-08-28T14:11:39.495136+00:00", "trade", 7.02, 10.0]
["2026-08-28T14:11:39.495139+00:00", "trade", 7.02, 34.0]
["2026-08-28T14:11:39.495139+00:00", "trade", 7.02, 5.0]
["2026-08-28T14:11:39.495213+00:00", "quote", 7.02, 7.03]
["2026-08-28T14:11:39.495227+00:00", "quote", 7.02, 7.03]
["2026-08-28T14:11:39.495282+00:00", "quote", 7.02, 7.03]
["2026-08-28T14:11:39.495289+00:00", "trade", 7.02, 100.0]
["2026-08-28T14:11:39.495373+00:00", "quote", 7.02, 7.03]
["2026-08-28T14:11:39.495373+00:00", "quote", 7.02, 7.03]
["2026-08-28T14:11:39.495423+00:00", "quote", 7.02, 7.03]
["2026-08-28T14:11:39.495425+00:00", "trade", 7.02, 100.0]
["2026-08-28T14:11:39.495438+00:00", "quote", 7.02, 7.03]
["2026-08-28T14:11:39.495443+00:00", "quote", 7.02, 7.03]
["2026-08-28T14:11:39.495453+00:00", "trade", 7.02, 200.0]
["2026-08-28T14:11:39.495453+00:00", "quote", 7.02, 7.03]
["2026-08-28T14:11:39.495458+00:00", "trade", 7.02, 60.0]
["2026-08-28T14:11:39.495458+00:00", "quote", 7.02, 7.03]
["2026-08-28T14:11:39.495478+00:00", "quote", 7.02, 7.03]
["2026-08-28T14:11:39.495483+00:00", "quote", 7.02, 7.03]
["2026-08-28T14:11:39.495523+00:00", "quote", 7.02, 7.03]
["2026-08-28T14:11:39.495573+00:00", "quote", 7.02, 7.03]
["2026-08-28T14:11:39.495578+00:00", "quote", 7.02, 7.03]
["2026-08-28T14:11:39.495583+00:00", "quote", 7.02, 7.03]
["2026-08-28T14:11:39.495583+00:00", "quote", 7.02, 7.03]
["2026-08-28T14:11:39.495799+00:00", "quote", 7.02, 7.03]
["2026-08-28T14:11:39.495799+00:00", "quote", 7.02, 7.03]
["2026-08-28T14:11:39.495804+00:00", "quote", 7.02, 7.03]
["2026-08-28T14:11:39.496104+00:00", "quote", 7.02, 7.03]
["2026-08-28T14:11:39.496501+00:00", "trade", 7.02, 300.0]
["2026-08-28T14:11:39.496504+00:00", "trade", 7.02, 500.0]
["2026-08-28T14:11:39.496504+00:00", "trade", 7.02, 300.0]
["2026-08-28T14:11:39.496589+00:00", "trade", 7.02, 5.0]
["2026-08-28T14:11:39.496621+00:00", "quote", 7.02, 7.03]
["2026-08-28T14:11:39.496746+00:00", "quote", 7.02, 7.03]
["2026-08-28T14:11:39.496756+00:00", "quote", 7.02, 7.03]
["2026-08-28T14:11:39.498996+00:00", "quote", 7.02, 7.03]
["2026-08-28T14:11:39.499202+00:00", "quote", 7.02, 7.03]
["2026-08-28T14:11:39.499207+00:00", "quote", 7.02, 7.03]
["2026-08-28T14:11:39.499517+00:00", "quote", 7.02, 7.03]
["2026-08-28T14:11:39.502911+00:00", "quote", 7.02, 7.03]
["2026-08-28T14:11:39.518030+00:00", "trade", 7.025, 110.0]
["2026-08-28T14:11:39.518144+00:00", "trade", 7.02, 35.0]
["2026-08-28T14:11:39.526632+00:00", "quote", 7.02, 7.03]
["2026-08-28T14:11:39.536716+00:00", "trade", 7.02, 60.0]
["2026-08-28T14:11:39.548915+00:00", "quote", 7.02, 7.03]
["2026-08-28T14:11:39.548975+00:00", "quote", 7.02, 7.03]
["2026-08-28T14:11:39.550283+00:00", "quote", 7.02, 7.03]
["2026-08-28T14:11:39.562382+00:00", "quote", 7.02, 7.03]
["2026-08-28T14:11:39.562447+00:00", "quote", 7.02, 7.03]
["2026-08-28T14:11:39.562521+00:00", "trade", 7.02, 200.0]
["2026-08-28T14:11:39.581673+00:00", "quote", 7.02, 7.03]
["2026-08-28T14:11:39.595145+00:00", "quote", 7.02, 7.03]
["2026-08-28T14:11:39.690171+00:00", "quote", 7.02, 7.03]
["2026-08-28T14:11:40.378030+00:00", "quote", 7.02, 7.03]
["2026-08-28T14:11:40.380141+00:00", "trade", 7.0286, 20.0]
["2026-08-28T14:11:40.437421+00:00", "quote", 7.02, 7.03]
["2026-08-28T14:11:40.503664+00:00", "quote", 7.02, 7.03]
["2026-08-28T14:11:40.503774+00:00", "quote", 7.02, 7.03]
["2026-08-28T14:11:40.554094+00:00", "quote", 7.02, 7.03]
["2026-08-28T14:11:40.591614+00:00", "trade", 7.02, 800.0]
["2026-08-28T14:11:40.591614+00:00", "quote", 7.02, 7.03]
["2026-08-28T14:11:40.591617+00:00", "trade", 7.02, 200.0]
["2026-08-28T14:11:40.591617+00:00", "trade", 7.02, 300.0]
["2026-08-28T14:11:40.591620+00:00", "trade", 7.02, 300.0]
["2026-08-28T14:11:40.591664+00:00", "quote", 7.02, 7.03]
["2026-08-28T14:11:40.591699+00:00", "quote", 7.02, 7.03]
["2026-08-28T14:11:40.591701+00:00", "trade", 7.02, 50.0]
["2026-08-28T14:11:40.591704+00:00", "quote", 7.02, 7.03]
["2026-08-28T14:11:40.591764+00:00", "quote", 7.02, 7.03]
["2026-08-28T14:11:40.591964+00:00", "quote", 7.02, 7.03]
["2026-08-28T14:11:40.591975+00:00", "trade", 7.02, 100.0]
["2026-08-28T14:11:40.591975+00:00", "trade", 7.02, 200.0]
["2026-08-28T14:11:40.591990+00:00", "quote", 7.02, 7.03]
["2026-08-28T14:11:40.591993+00:00", "trade", 7.02, 100.0]
["2026-08-28T14:11:40.591993+00:00", "trade", 7.02, 200.0]
["2026-08-28T14:11:40.592050+00:00", "quote", 7.02, 7.03]
["2026-08-28T14:11:40.592060+00:00", "quote", 7.02, 7.03]
["2026-08-28T14:11:40.592120+00:00", "quote", 7.02, 7.03]
["2026-08-28T14:11:40.592173+00:00", "trade", 7.02, 100.0]
["2026-08-28T14:11:40.592173+00:00", "trade", 7.02, 100.0]
["2026-08-28T14:11:40.592179+00:00", "trade", 7.02, 400.0]
["2026-08-28T14:11:40.592179+00:00", "trade", 7.02, 300.0]
["2026-08-28T14:11:40.592210+00:00", "quote", 7.02, 7.02]
["2026-08-28T14:11:40.592220+00:00", "quote", 7.02, 7.02]
["2026-08-28T14:11:40.592241+00:00", "quote", 7.02, 7.02]
["2026-08-28T14:11:40.592295+00:00", "quote", 7.02, 7.02]
["2026-08-28T14:11:40.592370+00:00", "quote", 7.02, 7.02]
["2026-08-28T14:11:40.592416+00:00", "quote", 7.01, 7.02]
["2026-08-28T14:11:40.592417+00:00", "trade", 7.02, 300.0]
["2026-08-28T14:11:40.592476+00:00", "quote", 7.01, 7.02]
["2026-08-28T14:11:40.592476+00:00", "quote", 7.01, 7.02]
["2026-08-28T14:11:40.592491+00:00", "quote", 7.01, 7.02]
["2026-08-28T14:11:40.592496+00:00", "quote", 7.01, 7.02]
["2026-08-28T14:11:40.592496+00:00", "quote", 7.01, 7.02]
["2026-08-28T14:11:40.592516+00:00", "quote", 7.01, 7.02]
["2026-08-28T14:11:40.592516+00:00", "quote", 7.01, 7.02]
["2026-08-28T14:11:40.592521+00:00", "quote", 7.01, 7.02]
["2026-08-28T14:11:40.592521+00:00", "quote", 7.01, 7.02]
["2026-08-28T14:11:40.592526+00:00", "quote", 7.01, 7.02]
["2026-08-28T14:11:40.592526+00:00", "quote", 7.01, 7.02]
["2026-08-28T14:11:40.592546+00:00", "quote", 7.01, 7.02]
["2026-08-28T14:11:40.592566+00:00", "quote", 7.01, 7.02]
["2026-08-28T14:11:40.592566+00:00", "quote", 7.01, 7.02]
["2026-08-28T14:11:40.592611+00:00", "quote", 7.01, 7.02]
["2026-08-28T14:11:40.592776+00:00", "quote", 7.01, 7.02]
["2026-08-28T14:11:40.592932+00:00", "quote", 7.01, 7.02]
["2026-08-28T14:11:40.594045+00:00", "quote", 7.01, 7.02]
["2026-08-28T14:11:40.595647+00:00", "trade", 7.015, 500.0]
["2026-08-28T14:11:40.596175+00:00", "quote", 7.01, 7.02]
["2026-08-28T14:11:40.596485+00:00", "quote", 7.01, 7.02]
["2026-08-28T14:11:40.596535+00:00", "quote", 7.01, 7.02]
["2026-08-28T14:11:40.596586+00:00", "quote", 7.01, 7.02]
["2026-08-28T14:11:40.598525+00:00", "quote", 7.01, 7.02]
["2026-08-28T14:11:40.610358+00:00", "quote", 7.01, 7.02]
["2026-08-28T14:11:40.612911+00:00", "trade", 7.02, 5.0]
["2026-08-28T14:11:40.719502+00:00", "trade", 7.015, 25.0]
["2026-08-28T14:11:40.850580+00:00", "quote", 7.01, 7.02]
["2026-08-28T14:11:40.850631+00:00", "quote", 7.01, 7.02]
["2026-08-28T14:11:40.850723+00:00", "trade", 7.02, 1.0]
["2026-08-28T14:11:40.854326+00:00", "trade", 7.02, 1.0]
["2026-08-28T14:11:40.854390+00:00", "quote", 7.01, 7.02]
["2026-08-28T14:11:40.866228+00:00", "trade", 7.0195, 355.0]
["2026-08-28T14:11:41.048978+00:00", "quote", 7.01, 7.02]
["2026-08-28T14:11:41.115462+00:00", "quote", 7.01, 7.02]
["2026-08-28T14:11:41.181539+00:00", "quote", 7.01, 7.02]
["2026-08-28T14:11:41.183413+00:00", "quote", 7.01, 7.02]
["2026-08-28T14:11:41.489375+00:00", "trade", 7.0199, 1139.0]
["2026-08-28T14:11:41.489487+00:00", "trade", 7.0199, 1.0]
["2026-08-28T14:11:41.528250+00:00", "quote", 7.01, 7.02]
["2026-08-28T14:11:41.592027+00:00", "quote", 7.01, 7.02]
["2026-08-28T14:11:41.629329+00:00", "trade", 7.02, 1.0]
["2026-08-28T14:11:41.843676+00:00", "trade", 7.0381, 600.0]
["2026-08-28T14:11:42.007757+00:00", "quote", 7.01, 7.02]
["2026-08-28T14:11:42.930946+00:00", "quote", 7.01, 7.02]
["2026-08-28T14:11:42.965231+00:00", "trade", 7.015, 25.0]
["2026-08-28T14:11:42.965293+00:00", "quote", 7.01, 7.02]
["2026-08-28T14:11:42.994487+00:00", "quote", 7.01, 7.02]
["2026-08-28T14:11:43.040607+00:00", "quote", 7.01, 7.02]
["2026-08-28T14:11:43.093615+00:00", "trade", 7.0177, 5.0]
["2026-08-28T14:11:43.166317+00:00", "quote", 7.01, 7.02]
["2026-08-28T14:11:43.270160+00:00", "trade", 7.02, 1.0]
["2026-08-28T14:11:43.288062+00:00", "quote", 7.01, 7.02]
["2026-08-28T14:11:43.514100+00:00", "quote", 7.01, 7.02]
["2026-08-28T14:11:43.514160+00:00", "quote", 7.01, 7.02]
["2026-08-28T14:11:44.039423+00:00", "trade", 7.0177, 1.0]
["2026-08-28T14:11:44.043140+00:00", "quote", 7.01, 7.02]
["2026-08-28T14:11:44.189449+00:00", "quote", 7.01, 7.02]
["2026-08-28T14:11:44.212437+00:00", "trade", 7.02, 7.0]
["2026-08-28T14:11:44.222422+00:00", "quote", 7.01, 7.02]
["2026-08-28T14:11:44.625106+00:00", "quote", 7.01, 7.02]
["2026-08-28T14:11:44.897275+00:00", "quote", 7.01, 7.02]
["2026-08-28T14:11:45.275907+00:00", "quote", 7.01, 7.02]
["2026-08-28T14:11:45.474137+00:00", "trade", 7.015, 10.0]
["2026-08-28T14:11:45.528723+00:00", "trade", 7.015, 10.0]
["2026-08-28T14:11:45.690090+00:00", "trade", 7.018, 1.0]
["2026-08-28T14:11:46.689619+00:00", "quote", 7.01, 7.02]
["2026-08-28T14:11:47.031859+00:00", "quote", 7.01, 7.02]
["2026-08-28T14:11:47.031925+00:00", "quote", 7.01, 7.02]
["2026-08-28T14:11:47.359334+00:00", "quote", 7.01, 7.02]
["2026-08-28T14:11:47.385186+00:00", "trade", 7.0195, 1000.0]
["2026-08-28T14:11:47.621073+00:00", "quote", 7.01, 7.02]
["2026-08-28T14:11:47.786702+00:00", "quote", 7.01, 7.02]
["2026-08-28T14:11:48.034381+00:00", "trade", 7.015, 18.0]
["2026-08-28T14:11:48.088150+00:00", "quote", 7.01, 7.02]
["2026-08-28T14:11:48.482485+00:00", "quote", 7.01, 7.02]
["2026-08-28T14:11:48.482540+00:00", "quote", 7.01, 7.02]
["2026-08-28T14:11:48.750931+00:00", "trade", 7.02, 1.0]
["2026-08-28T14:11:48.775475+00:00", "trade", 7.0186, 1.0]
["2026-08-28T14:11:48.793560+00:00", "quote", 7.01, 7.02]
["2026-08-28T14:11:48.795109+00:00", "quote", 7.01, 7.02]
["2026-08-28T14:11:49.003593+00:00", "trade", 7.02, 30.0]
["2026-08-28T14:11:49.004378+00:00", "quote", 7.01, 7.02]
["2026-08-28T14:11:49.095302+00:00", "trade", 7.015, 149.0]
["2026-08-28T14:11:49.096959+00:00", "trade", 7.01, 50.0]
["2026-08-28T14:11:49.098448+00:00", "trade", 7.01, 1.0]
["2026-08-28T14:11:49.099599+00:00", "trade", 7.01, 10.0]
["2026-08-28T14:11:49.100706+00:00", "trade", 7.01, 10.0]
["2026-08-28T14:11:49.101912+00:00", "trade", 7.01, 10.0]
["2026-08-28T14:11:49.103743+00:00", "trade", 7.01, 68.0]
["2026-08-28T14:11:49.104519+00:00", "trade", 7.01, 32.0]
["2026-08-28T14:11:49.169032+00:00", "trade", 7.015, 100.0]
["2026-08-28T14:11:49.195047+00:00", "trade", 7.0177, 12.0]
["2026-08-28T14:11:49.636817+00:00", "trade", 7.02, 1.0]
["2026-08-28T14:11:49.859459+00:00", "quote", 7.01, 7.02]
["2026-08-28T14:11:49.924750+00:00", "quote", 7.01, 7.02]
["2026-08-28T14:11:50.247664+00:00", "quote", 7.01, 7.02]
["2026-08-28T14:11:50.323743+00:00", "trade", 7.0177, 3.0]
["2026-08-28T14:11:50.393627+00:00", "quote", 7.01, 7.02]
["2026-08-28T14:11:50.575074+00:00", "quote", 7.01, 7.02]
["2026-08-28T14:11:50.622923+00:00", "quote", 7.01, 7.02]
["2026-08-28T14:11:50.622973+00:00", "quote", 7.01, 7.02]
["2026-08-28T14:11:51.024033+00:00", "quote", 7.01, 7.02]
["2026-08-28T14:11:51.043600+00:00", "quote", 7.01, 7.02]
["2026-08-28T14:11:51.089414+00:00", "quote", 7.01, 7.02]
["2026-08-28T14:11:51.089464+00:00", "quote", 7.01, 7.02]
["2026-08-28T14:11:51.089765+00:00", "quote", 7.01, 7.02]
["2026-08-28T14:11:51.166648+00:00", "trade", 7.0273, 60.0]
["2026-08-28T14:11:51.172266+00:00", "quote", 7.01, 7.02]
["2026-08-28T14:11:51.308541+00:00", "quote", 7.01, 7.02]
["2026-08-28T14:11:51.542523+00:00", "quote", 7.01, 7.02]
["2026-08-28T14:11:52.250094+00:00", "quote", 7.01, 7.02]
["2026-08-28T14:11:52.250484+00:00", "quote", 7.01, 7.02]
["2026-08-28T14:11:52.303671+00:00", "quote", 7.01, 7.02]
["2026-08-28T14:11:52.603741+00:00", "quote", 7.01, 7.02]
["2026-08-28T14:11:52.734362+00:00", "quote", 7.01, 7.02]
["2026-08-28T14:11:52.734397+00:00", "quote", 7.01, 7.02]
["2026-08-28T14:11:52.734462+00:00", "quote", 7.01, 7.02]
["2026-08-28T14:11:52.826482+00:00", "quote", 7.01, 7.02]
["2026-08-28T14:11:52.863354+00:00", "quote", 7.01, 7.02]
["2026-08-28T14:11:52.881236+00:00", "trade", 7.015, 5.0]
["2026-08-28T14:11:52.895281+00:00", "quote", 7.01, 7.02]
["2026-08-28T14:11:53.078833+00:00", "quote", 7.01, 7.02]
["2026-08-28T14:11:53.212426+00:00", "quote", 7.01, 7.02]
["2026-08-28T14:11:53.403126+00:00", "trade", 7.0177, 2.0]
["2026-08-28T14:11:53.594225+00:00", "quote", 7.01, 7.02]
["2026-08-28T14:11:53.876989+00:00", "quote", 7.01, 7.02]
["2026-08-28T14:11:53.899948+00:00", "quote", 7.01, 7.02]
["2026-08-28T14:11:54.046899+00:00", "quote", 7.01, 7.02]
["2026-08-28T14:11:54.806016+00:00", "trade", 7.0177, 1.0]
["2026-08-28T14:11:54.806809+00:00", "quote", 7.01, 7.02]
["2026-08-28T14:11:55.985962+00:00", "quote", 7.01, 7.02]
["2026-08-28T14:11:55.985982+00:00", "quote", 7.01, 7.02]
["2026-08-28T14:11:56.186439+00:00", "trade", 7.015, 2.0]
["2026-08-28T14:11:56.186496+00:00", "trade", 7.015, 9.0]
["2026-08-28T14:11:56.737979+00:00", "trade", 7.0285, 35.0]
["2026-08-28T14:11:56.752633+00:00", "quote", 7.01, 7.02]
["2026-08-28T14:11:56.837730+00:00", "trade", 7.0186, 10.0]
["2026-08-28T14:11:57.012232+00:00", "quote", 7.01, 7.02]
["2026-08-28T14:11:57.012292+00:00", "quote", 7.01, 7.02]
["2026-08-28T14:11:57.799589+00:00", "trade", 7.02, 10.0]
["2026-08-28T14:11:57.819374+00:00", "quote", 7.01, 7.02]
["2026-08-28T14:11:57.819469+00:00", "quote", 7.01, 7.02]
["2026-08-28T14:11:58.138875+00:00", "quote", 7.01, 7.02]
["2026-08-28T14:11:58.589383+00:00", "quote", 7.01, 7.02]
["2026-08-28T14:11:58.649095+00:00", "trade", 7.0186, 1.0]
["2026-08-28T14:11:58.649877+00:00", "quote", 7.01, 7.02]
["2026-08-28T14:11:58.833540+00:00", "quote", 7.01, 7.02]
["2026-08-28T14:11:58.993937+00:00", "quote", 7.01, 7.02]
["2026-08-28T14:11:59.374343+00:00", "quote", 7.01, 7.02]
["2026-08-28T14:11:59.444366+00:00", "trade", 7.02, 1.0]
["2026-08-28T14:11:59.445147+00:00", "quote", 7.01, 7.02]
["2026-08-28T14:11:59.896631+00:00", "trade", 7.0186, 1.0]
["2026-08-28T14:11:59.982827+00:00", "quote", 7.01, 7.02]
["2026-08-28T14:11:59.993578+00:00", "quote", 7.01, 7.02]
["2026-08-28T14:12:00.046818+00:00", "trade", 7.0123, 93.0]
["2026-08-28T14:12:00.046885+00:00", "quote", 7.01, 7.02]
["2026-08-28T14:12:00.278186+00:00", "quote", 7.01, 7.02]
["2026-08-28T14:12:00.373628+00:00", "quote", 7.01, 7.02]
["2026-08-28T14:12:00.373772+00:00", "trade", 7.015, 2000.0]
["2026-08-28T14:12:00.938565+00:00", "trade", 7.0186, 1.0]
["2026-08-28T14:12:00.939608+00:00", "trade", 7.015, 24.0]
["2026-08-28T14:12:01.034177+00:00", "quote", 7.01, 7.02]
["2026-08-28T14:12:01.044766+00:00", "trade", 7.015, 10.0]
["2026-08-28T14:12:01.094144+00:00", "quote", 7.01, 7.02]
["2026-08-28T14:12:01.186794+00:00", "trade", 7.015, 10.0]
["2026-08-28T14:12:01.254602+00:00", "quote", 7.01, 7.02]
["2026-08-28T14:12:02.034820+00:00", "trade", 7.0376, 100.0]
["2026-08-28T14:12:02.103504+00:00", "quote", 7.01, 7.02]
["2026-08-28T14:12:02.135540+00:00", "quote", 7.01, 7.02]
["2026-08-28T14:12:02.178723+00:00", "quote", 7.01, 7.02]
["2026-08-28T14:12:02.276680+00:00", "trade", 7.0186, 9.0]
["2026-08-28T14:12:02.490129+00:00", "trade", 7.0205, 2.0]
["2026-08-28T14:12:03.059365+00:00", "quote", 7.01, 7.02]
["2026-08-28T14:12:03.855597+00:00", "quote", 7.01, 7.02]
["2026-08-28T14:12:03.920672+00:00", "trade", 7.015, 182.0]
["2026-08-28T14:12:03.960602+00:00", "quote", 7.01, 7.02]
["2026-08-28T14:12:04.848773+00:00", "trade", 7.0199, 4820.0]
["2026-08-28T14:12:04.988982+00:00", "trade", 7.0178, 100.0]
["2026-08-28T14:12:05.780958+00:00", "quote", 7.01, 7.02]
["2026-08-28T14:12:05.915409+00:00", "quote", 7.01, 7.02]
["2026-08-28T14:12:05.964941+00:00", "quote", 7.01, 7.02]
["2026-08-28T14:12:05.964997+00:00", "quote", 7.01, 7.02]
["2026-08-28T14:12:05.965077+00:00", "quote", 7.01, 7.02]
["2026-08-28T14:12:05.965459+00:00", "trade", 7.015, 100.0]
["2026-08-28T14:12:06.225021+00:00", "quote", 7.01, 7.02]
["2026-08-28T14:12:06.546732+00:00", "quote", 7.01, 7.02]
["2026-08-28T14:12:06.547043+00:00", "quote", 7.01, 7.02]
["2026-08-28T14:12:06.563282+00:00", "quote", 7.01, 7.02]
["2026-08-28T14:12:06.828373+00:00", "trade", 7.01, 5.0]
["2026-08-28T14:12:06.829160+00:00", "quote", 7.01, 7.02]
["2026-08-28T14:12:06.966858+00:00", "quote", 7.01, 7.02]
["2026-08-28T14:12:06.967494+00:00", "quote", 7.01, 7.02]
["2026-08-28T14:12:07.104220+00:00", "quote", 7.01, 7.02]
["2026-08-28T14:12:07.153197+00:00", "quote", 7.01, 7.02]
["2026-08-28T14:12:07.519726+00:00", "trade", 7.015, 1.0]
["2026-08-28T14:12:07.520517+00:00", "quote", 7.01, 7.02]
["2026-08-28T14:12:07.788385+00:00", "quote", 7.01, 7.02]
["2026-08-28T14:12:07.803671+00:00", "quote", 7.01, 7.02]
["2026-08-28T14:12:07.803731+00:00", "quote", 7.01, 7.02]
["2026-08-28T14:12:08.574278+00:00", "trade", 7.015, 1.0]
["2026-08-28T14:12:08.575109+00:00", "quote", 7.01, 7.02]
["2026-08-28T14:12:08.575124+00:00", "quote", 7.01, 7.02]
["2026-08-28T14:12:08.575637+00:00", "trade", 7.015, 1.0]
["2026-08-28T14:12:08.575700+00:00", "trade", 7.015, 10.0]
["2026-08-28T14:12:08.678886+00:00", "quote", 7.01, 7.02]
["2026-08-28T14:12:08.885856+00:00", "trade", 7.015, 50.0]
["2026-08-28T14:12:08.948879+00:00", "quote", 7.01, 7.02]
["2026-08-28T14:12:08.984536+00:00", "trade", 7.015, 1.0]
["2026-08-28T14:12:09.471323+00:00", "quote", 7.01, 7.02]
["2026-08-28T14:12:09.530050+00:00", "trade", 7.015, 25.0]
["2026-08-28T14:12:10.008834+00:00", "quote", 7.01, 7.02]
["2026-08-28T14:12:10.010026+00:00", "quote", 7.01, 7.02]
["2026-08-28T14:12:10.053330+00:00", "quote", 7.01, 7.02]
["2026-08-28T14:12:10.128599+00:00", "quote", 7.01, 7.02]
["2026-08-28T14:12:10.209467+00:00", "quote", 7.01, 7.02]
["2026-08-28T14:12:10.209512+00:00", "quote", 7.01, 7.02]
["2026-08-28T14:12:10.347899+00:00", "trade", 7.015, 1.0]
["2026-08-28T14:12:10.367974+00:00", "quote", 7.01, 7.02]
["2026-08-28T14:12:10.457246+00:00", "trade", 7.0177, 10.0]
["2026-08-28T14:12:10.536495+00:00", "quote", 7.01, 7.02]
["2026-08-28T14:12:10.785398+00:00", "quote", 7.01, 7.02]
["2026-08-28T14:12:10.785454+00:00", "quote", 7.01, 7.02]
["2026-08-28T14:12:10.797101+00:00", "quote", 7.01, 7.02]
["2026-08-28T14:12:10.797161+00:00", "quote", 7.01, 7.02]
["2026-08-28T14:12:10.821476+00:00", "trade", 7.0135, 5000.0]
["2026-08-28T14:12:10.843898+00:00", "quote", 7.01, 7.02]
["2026-08-28T14:12:10.844955+00:00", "quote", 7.01, 7.02]
["2026-08-28T14:12:11.015341+00:00", "quote", 7.01, 7.02]
["2026-08-28T14:12:11.082468+00:00", "trade", 7.0177, 4.0]
["2026-08-28T14:12:11.402213+00:00", "quote", 7.01, 7.02]
["2026-08-28T14:12:11.859692+00:00", "quote", 7.01, 7.02]
["2026-08-28T14:12:12.018505+00:00", "quote", 7.01, 7.02]
["2026-08-28T14:12:12.140682+00:00", "quote", 7.01, 7.02]
["2026-08-28T14:12:12.200524+00:00", "quote", 7.01, 7.02]
["2026-08-28T14:12:12.823119+00:00", "trade", 7.0187, 500.0]
["2026-08-28T14:12:12.849453+00:00", "trade", 7.0186, 1.0]
["2026-08-28T14:12:13.450161+00:00", "quote", 7.01, 7.02]
["2026-08-28T14:12:13.450206+00:00", "quote", 7.01, 7.02]
["2026-08-28T14:12:13.484292+00:00", "trade", 7.0258, 42.0]
["2026-08-28T14:12:13.802967+00:00", "trade", 7.02, 2.0]
["2026-08-28T14:12:13.952567+00:00", "trade", 7.0186, 1.0]
["2026-08-28T14:12:14.308575+00:00", "quote", 7.01, 7.02]
["2026-08-28T14:12:14.535135+00:00", "quote", 7.01, 7.02]
["2026-08-28T14:12:14.538736+00:00", "trade", 7.015, 10.0]
["2026-08-28T14:12:14.539265+00:00", "trade", 7.015, 100.0]
["2026-08-28T14:12:14.541315+00:00", "quote", 7.01, 7.02]
["2026-08-28T14:12:14.541367+00:00", "trade", 7.015, 10.0]
["2026-08-28T14:12:14.541367+00:00", "trade", 7.015, 10.0]
["2026-08-28T14:12:14.544780+00:00", "trade", 7.015, 10.0]
["2026-08-28T14:12:14.548924+00:00", "trade", 7.01, 1.0]
["2026-08-28T14:12:14.628292+00:00", "quote", 7.01, 7.02]
["2026-08-28T14:12:14.628357+00:00", "quote", 7.01, 7.02]
["2026-08-28T14:12:14.808072+00:00", "trade", 7.0186, 1.0]
["2026-08-28T14:12:15.294048+00:00", "trade", 7.015, 100.0]
["2026-08-28T14:12:16.033001+00:00", "trade", 7.015, 18.0]
["2026-08-28T14:12:16.169604+00:00", "trade", 7.01, 10.0]
["2026-08-28T14:12:16.169607+00:00", "trade", 7.01, 10.0]
["2026-08-28T14:12:16.169628+00:00", "quote", 7.01, 7.02]
["2026-08-28T14:12:16.170052+00:00", "trade", 7.01, 80.0]
["2026-08-28T14:12:16.174129+00:00", "quote", 7.01, 7.02]
["2026-08-28T14:12:16.178713+00:00", "trade", 7.015, 10.0]
["2026-08-28T14:12:16.281026+00:00", "trade", 7.015, 90.0]
["2026-08-28T14:12:17.233869+00:00", "trade", 7.01, 20.0]
["2026-08-28T14:12:17.234341+00:00", "trade", 7.01, 25.0]
["2026-08-28T14:12:17.366981+00:00", "trade", 7.01, 370.0]
["2026-08-28T14:12:17.367354+00:00", "trade", 7.01, 1.0]
["2026-08-28T14:12:17.370043+00:00", "trade", 7.01, 948.0]
["2026-08-28T14:12:17.384059+00:00", "trade", 7.02, 1.0]
["2026-08-28T14:12:17.386061+00:00", "quote", 7.01, 7.02]
["2026-08-28T14:12:17.723765+00:00", "quote", 7.01, 7.02]
["2026-08-28T14:12:17.723820+00:00", "quote", 7.01, 7.02]
["2026-08-28T14:12:17.735218+00:00", "quote", 7.01, 7.02]
["2026-08-28T14:12:17.816962+00:00", "quote", 7.01, 7.02]
["2026-08-28T14:12:17.947398+00:00", "quote", 7.01, 7.02]
["2026-08-28T14:12:18.422096+00:00", "trade", 7.0186, 2.0]
["2026-08-28T14:12:18.620770+00:00", "trade", 7.015, 1.0]
["2026-08-28T14:12:18.997790+00:00", "trade", 7.02, 1.0]
["2026-08-28T14:12:19.766279+00:00", "trade", 7.02, 4900.0]
["2026-08-28T14:12:19.766280+00:00", "quote", 7.01, 7.02]
["2026-08-28T14:12:19.942328+00:00", "trade", 7.015, 28.0]
["2026-08-28T14:12:19.942704+00:00", "trade", 7.015, 1.0]
["2026-08-28T14:12:20.045200+00:00", "quote", 7.01, 7.02]
["2026-08-28T14:12:20.198848+00:00", "trade", 7.015, 6.0]
["2026-08-28T14:12:20.420885+00:00", "trade", 7.0123, 100.0]
["2026-08-28T14:12:20.505338+00:00", "trade", 7.015, 100.0]
["2026-08-28T14:12:20.921843+00:00", "quote", 7.01, 7.02]
["2026-08-28T14:12:21.113148+00:00", "quote", 7.01, 7.02]
["2026-08-28T14:12:21.113219+00:00", "quote", 7.01, 7.02]
["2026-08-28T14:12:21.869636+00:00", "trade", 7.01, 1000.0]
["2026-08-28T14:12:21.914993+00:00", "quote", 7.01, 7.02]
["2026-08-28T14:12:21.915024+00:00", "quote", 7.01, 7.02]
["2026-08-28T14:12:21.915079+00:00", "quote", 7.01, 7.02]
["2026-08-28T14:12:21.915090+00:00", "trade", 7.01, 300.0]
["2026-08-28T14:12:21.954833+00:00", "quote", 7.01, 7.02]
["2026-08-28T14:12:21.954898+00:00", "quote", 7.01, 7.02]
["2026-08-28T14:12:22.023241+00:00", "quote", 7.01, 7.02]
["2026-08-28T14:12:22.023306+00:00", "quote", 7.01, 7.02]
["2026-08-28T14:12:22.036507+00:00", "trade", 7.01, 1.0]
["2026-08-28T14:12:22.170467+00:00", "quote", 7.01, 7.02]
["2026-08-28T14:12:22.183528+00:00", "quote", 7.01, 7.02]
["2026-08-28T14:12:22.366915+00:00", "quote", 7.01, 7.02]
["2026-08-28T14:12:22.378006+00:00", "quote", 7.01, 7.02]
["2026-08-28T14:12:22.404685+00:00", "quote", 7.01, 7.02]
["2026-08-28T14:12:22.508848+00:00", "quote", 7.01, 7.02]
["2026-08-28T14:12:22.508905+00:00", "trade", 7.01, 300.0]
["2026-08-28T14:12:22.513805+00:00", "quote", 7.01, 7.02]
["2026-08-28T14:12:22.524846+00:00", "quote", 7.01, 7.02]
["2026-08-28T14:12:22.525377+00:00", "quote", 7.01, 7.02]
["2026-08-28T14:12:22.635850+00:00", "quote", 7.01, 7.02]
["2026-08-28T14:12:22.638868+00:00", "quote", 7.01, 7.02]
["2026-08-28T14:12:22.671746+00:00", "quote", 7.01, 7.02]
["2026-08-28T14:12:22.758322+00:00", "quote", 7.01, 7.02]
["2026-08-28T14:12:22.928718+00:00", "quote", 7.01, 7.02]
["2026-08-28T14:12:22.984175+00:00", "quote", 7.01, 7.02]
["2026-08-28T14:12:22.988611+00:00", "quote", 7.01, 7.02]
["2026-08-28T14:12:23.245994+00:00", "quote", 7.01, 7.02]
["2026-08-28T14:12:23.246595+00:00", "quote", 7.01, 7.02]
["2026-08-28T14:12:23.471812+00:00", "quote", 7.01, 7.02]
["2026-08-28T14:12:23.471872+00:00", "quote", 7.01, 7.02]
["2026-08-28T14:12:23.498275+00:00", "quote", 7.01, 7.02]
["2026-08-28T14:12:23.503667+00:00", "quote", 7.01, 7.02]
["2026-08-28T14:12:23.503728+00:00", "quote", 7.01, 7.02]
["2026-08-28T14:12:23.518573+00:00", "quote", 7.01, 7.02]
["2026-08-28T14:12:23.543923+00:00", "quote", 7.01, 7.02]
["2026-08-28T14:12:23.634489+00:00", "quote", 7.01, 7.02]
["2026-08-28T14:12:23.680444+00:00", "quote", 7.01, 7.02]
["2026-08-28T14:12:23.941566+00:00", "quote", 7.01, 7.02]
["2026-08-28T14:12:24.037344+00:00", "quote", 7.01, 7.02]
["2026-08-28T14:12:24.129315+00:00", "trade", 7.015, 475.0]
["2026-08-28T14:12:24.130644+00:00", "trade", 7.015, 475.0]
["2026-08-28T14:12:24.260335+00:00", "quote", 7.01, 7.02]
["2026-08-28T14:12:24.260340+00:00", "quote", 7.01, 7.02]
["2026-08-28T14:12:24.260390+00:00", "quote", 7.01, 7.02]
["2026-08-28T14:12:24.285635+00:00", "quote", 7.01, 7.02]
["2026-08-28T14:12:24.554380+00:00", "quote", 7.01, 7.02]
["2026-08-28T14:12:24.554385+00:00", "quote", 7.01, 7.02]
["2026-08-28T14:12:24.554435+00:00", "quote", 7.01, 7.02]
["2026-08-28T14:12:24.767067+00:00", "quote", 7.01, 7.02]
["2026-08-28T14:12:24.767117+00:00", "quote", 7.01, 7.02]
["2026-08-28T14:12:24.805990+00:00", "quote", 7.01, 7.02]
["2026-08-28T14:12:24.890987+00:00", "quote", 7.01, 7.02]
["2026-08-28T14:12:25.243908+00:00", "quote", 7.01, 7.02]
["2026-08-28T14:12:25.674739+00:00", "quote", 7.01, 7.02]
["2026-08-28T14:12:25.711742+00:00", "quote", 7.01, 7.02]
["2026-08-28T14:12:25.737558+00:00", "trade", 7.0123, 1.0]
["2026-08-28T14:12:25.841506+00:00", "quote", 7.01, 7.02]
["2026-08-28T14:12:26.125618+00:00", "quote", 7.01, 7.02]
["2026-08-28T14:12:26.356207+00:00", "quote", 7.01, 7.02]
["2026-08-28T14:12:26.610934+00:00", "quote", 7.01, 7.02]
["2026-08-28T14:12:26.806344+00:00", "quote", 7.01, 7.02]
["2026-08-28T14:12:26.854424+00:00", "quote", 7.01, 7.02]
["2026-08-28T14:12:27.007428+00:00", "trade", 7.0186, 1.0]
["2026-08-28T14:12:27.030147+00:00", "quote", 7.01, 7.02]
["2026-08-28T14:12:27.091418+00:00", "quote", 7.01, 7.02]
["2026-08-28T14:12:27.092295+00:00", "quote", 7.01, 7.02]
["2026-08-28T14:12:27.092391+00:00", "quote", 7.01, 7.02]
["2026-08-28T14:12:27.318444+00:00", "quote", 7.01, 7.02]
["2026-08-28T14:12:27.349498+00:00", "quote", 7.01, 7.02]
["2026-08-28T14:12:27.380539+00:00", "trade", 7.015, 20.0]
["2026-08-28T14:12:27.684669+00:00", "trade", 7.015, 100.0]
["2026-08-28T14:12:27.799329+00:00", "quote", 7.01, 7.02]
["2026-08-28T14:12:27.799766+00:00", "quote", 7.01, 7.02]
["2026-08-28T14:12:27.799776+00:00", "quote", 7.01, 7.02]
["2026-08-28T14:12:27.801455+00:00", "quote", 7.01, 7.02]
["2026-08-28T14:12:27.980366+00:00", "quote", 7.01, 7.02]
["2026-08-28T14:12:27.987393+00:00", "trade", 7.0195, 100.0]
["2026-08-28T14:12:28.299880+00:00", "trade", 7.0177, 11.0]
["2026-08-28T14:12:28.590103+00:00", "quote", 7.01, 7.02]
["2026-08-28T14:12:28.849591+00:00", "quote", 7.01, 7.02]
["2026-08-28T14:12:28.985008+00:00", "trade", 7.0186, 1.0]
["2026-08-28T14:12:28.992063+00:00", "trade", 7.02, 300.0]
["2026-08-28T14:12:29.067110+00:00", "quote", 7.01, 7.02]
["2026-08-28T14:12:29.180043+00:00", "quote", 7.01, 7.02]
["2026-08-28T14:12:29.385232+00:00", "quote", 7.01, 7.02]
["2026-08-28T14:12:29.818920+00:00", "quote", 7.01, 7.02]
["2026-08-28T14:12:29.993601+00:00", "quote", 7.01, 7.02]
["2026-08-28T14:12:30.420478+00:00", "quote", 7.01, 7.02]
["2026-08-28T14:12:30.421012+00:00", "trade", 7.015, 22.0]
["2026-08-28T14:12:30.421210+00:00", "quote", 7.01, 7.02]
["2026-08-28T14:12:30.447918+00:00", "quote", 7.01, 7.02]
["2026-08-28T14:12:30.448089+00:00", "quote", 7.01, 7.02]
["2026-08-28T14:12:30.874920+00:00", "quote", 7.01, 7.02]
["2026-08-28T14:12:30.928603+00:00", "quote", 7.01, 7.02]
["2026-08-28T14:12:30.928979+00:00", "quote", 7.01, 7.02]
["2026-08-28T14:12:31.581649+00:00", "quote", 7.01, 7.02]
["2026-08-28T14:12:31.957567+00:00", "trade", 7.0114, 504.0]
["2026-08-28T14:12:31.980905+00:00", "quote", 7.01, 7.02]
["2026-08-28T14:12:32.002526+00:00", "quote", 7.01, 7.02]
["2026-08-28T14:12:32.002596+00:00", "quote", 7.01, 7.02]
["2026-08-28T14:12:32.111110+00:00", "quote", 7.01, 7.02]
["2026-08-28T14:12:32.132952+00:00", "quote", 7.01, 7.02]
["2026-08-28T14:12:32.133012+00:00", "quote", 7.01, 7.02]
["2026-08-28T14:12:32.156463+00:00", "quote", 7.01, 7.02]
["2026-08-28T14:12:32.253053+00:00", "quote", 7.01, 7.02]
["2026-08-28T14:12:32.359547+00:00", "quote", 7.01, 7.02]
["2026-08-28T14:12:32.634697+00:00", "quote", 7.01, 7.02]
["2026-08-28T14:12:32.634807+00:00", "quote", 7.01, 7.02]
["2026-08-28T14:12:32.634842+00:00", "quote", 7.01, 7.02]
["2026-08-28T14:12:32.644063+00:00", "trade", 7.015, 19.0]
["2026-08-28T14:12:32.942172+00:00", "trade", 7.02, 12.0]
["2026-08-28T14:12:32.943646+00:00", "trade", 7.02, 100.0]
["2026-08-28T14:12:32.944434+00:00", "trade", 7.02, 12.0]
["2026-08-28T14:12:32.948352+00:00", "trade", 7.02, 300.0]
["2026-08-28T14:12:33.490691+00:00", "trade", 7.02, 125.0]
["2026-08-28T14:12:33.492035+00:00", "trade", 7.015, 10.0]
["2026-08-28T14:12:33.695379+00:00", "quote", 7.01, 7.02]
["2026-08-28T14:12:33.855781+00:00", "quote", 7.01, 7.02]
["2026-08-28T14:12:34.113940+00:00", "quote", 7.01, 7.02]
["2026-08-28T14:12:34.114281+00:00", "quote", 7.01, 7.02]
["2026-08-28T14:12:34.114397+00:00", "quote", 7.01, 7.02]
["2026-08-28T14:12:34.114447+00:00", "quote", 7.01, 7.02]
["2026-08-28T14:12:34.268900+00:00", "quote", 7.01, 7.02]
["2026-08-28T14:12:34.363149+00:00", "quote", 7.01, 7.02]
["2026-08-28T14:12:34.504430+00:00", "trade", 7.0177, 2.0]
["2026-08-28T14:12:34.521241+00:00", "quote", 7.01, 7.02]
["2026-08-28T14:12:34.521321+00:00", "quote", 7.01, 7.02]
["2026-08-28T14:12:34.748900+00:00", "trade", 7.0178, 100.0]
["2026-08-28T14:12:34.816434+00:00", "quote", 7.01, 7.02]
["2026-08-28T14:12:34.836296+00:00", "quote", 7.01, 7.02]
["2026-08-28T14:12:34.913029+00:00", "quote", 7.01, 7.02]
["2026-08-28T14:12:35.299424+00:00", "quote", 7.01, 7.02]
["2026-08-28T14:12:35.514223+00:00", "trade", 7.015, 1.0]
["2026-08-28T14:12:35.543731+00:00", "quote", 7.01, 7.02]
["2026-08-28T14:12:36.264270+00:00", "trade", 7.015, 100.0]
["2026-08-28T14:12:36.264322+00:00", "quote", 7.01, 7.02]
["2026-08-28T14:12:36.315640+00:00", "quote", 7.01, 7.02]
["2026-08-28T14:12:36.388817+00:00", "trade", 7.02, 10.0]
["2026-08-28T14:12:36.388905+00:00", "trade", 7.02, 189.0]
["2026-08-28T14:12:36.388908+00:00", "trade", 7.02, 69.0]
["2026-08-28T14:12:36.388909+00:00", "quote", 7.01, 7.02]
["2026-08-28T14:12:36.388914+00:00", "trade", 7.02, 100.0]
["2026-08-28T14:12:36.388914+00:00", "trade", 7.02, 13165.0]
["2026-08-28T14:12:36.388917+00:00", "trade", 7.015, 200.0]
["2026-08-28T14:12:36.388917+00:00", "trade", 7.02, 100.0]
["2026-08-28T14:12:36.388919+00:00", "quote", 7.01, 7.02]
["2026-08-28T14:12:36.388919+00:00", "quote", 7.01, 7.02]
["2026-08-28T14:12:36.388920+00:00", "trade", 7.02, 1500.0]
["2026-08-28T14:12:36.388920+00:00", "trade", 7.02, 100.0]
["2026-08-28T14:12:36.388925+00:00", "trade", 7.02, 900.0]
["2026-08-28T14:12:36.388925+00:00", "trade", 7.02, 600.0]
["2026-08-28T14:12:36.388925+00:00", "trade", 7.02, 1900.0]
["2026-08-28T14:12:36.388929+00:00", "trade", 7.02, 400.0]
["2026-08-28T14:12:36.388929+00:00", "trade", 7.02, 600.0]
["2026-08-28T14:12:36.388931+00:00", "trade", 7.02, 500.0]
["2026-08-28T14:12:36.388964+00:00", "quote", 7.01, 7.02]
["2026-08-28T14:12:36.388989+00:00", "quote", 7.01, 7.02]
["2026-08-28T14:12:36.388994+00:00", "quote", 7.01, 7.02]
["2026-08-28T14:12:36.389030+00:00", "quote", 7.01, 7.02]
["2026-08-28T14:12:36.389031+00:00", "trade", 7.02, 53.0]
["2026-08-28T14:12:36.389031+00:00", "trade", 7.02, 33.0]
["2026-08-28T14:12:36.389064+00:00", "trade", 7.02, 100.0]
["2026-08-28T14:12:36.389064+00:00", "trade", 7.02, 100.0]
["2026-08-28T14:12:36.389080+00:00", "quote", 7.01, 7.02]
["2026-08-28T14:12:36.389085+00:00", "quote", 7.01, 7.02]
["2026-08-28T14:12:36.389110+00:00", "quote", 7.01, 7.02]
["2026-08-28T14:12:36.389125+00:00", "quote", 7.01, 7.02]
["2026-08-28T14:12:36.389187+00:00", "trade", 7.02, 100.0]
["2026-08-28T14:12:36.389205+00:00", "quote", 7.02, 7.02]
["2026-08-28T14:12:36.389230+00:00", "quote", 7.02, 7.02]
["2026-08-28T14:12:36.389260+00:00", "quote", 7.02, 7.02]
["2026-08-28T14:12:36.389305+00:00", "quote", 7.02, 7.02]
["2026-08-28T14:12:36.389310+00:00", "quote", 7.02, 7.02]
["2026-08-28T14:12:36.389320+00:00", "quote", 7.02, 7.02]
["2026-08-28T14:12:36.389326+00:00", "trade", 7.02, 100.0]
["2026-08-28T14:12:36.389331+00:00", "trade", 7.02, 35.0]
["2026-08-28T14:12:36.389331+00:00", "trade", 7.02, 100.0]
["2026-08-28T14:12:36.389335+00:00", "trade", 7.02, 100.0]
["2026-08-28T14:12:36.389337+00:00", "trade", 7.02, 41.0]
["2026-08-28T14:12:36.389343+00:00", "trade", 7.02, 40.0]
["2026-08-28T14:12:36.389486+00:00", "quote", 7.02, 7.02]
["2026-08-28T14:12:36.389548+00:00", "trade", 7.02, 100.0]
["2026-08-28T14:12:36.389596+00:00", "quote", 7.02, 7.02]
["2026-08-28T14:12:36.389662+00:00", "quote", 7.02, 7.03]
["2026-08-28T14:12:36.389665+00:00", "trade", 7.02, 12.0]
["2026-08-28T14:12:36.389665+00:00", "trade", 7.02, 9.0]
["2026-08-28T14:12:36.389668+00:00", "trade", 7.02, 10.0]
["2026-08-28T14:12:36.389668+00:00", "trade", 7.02, 5.0]
["2026-08-28T14:12:36.389671+00:00", "trade", 7.02, 64.0]
["2026-08-28T14:12:36.389701+00:00", "quote", 7.02, 7.02]
["2026-08-28T14:12:36.389702+00:00", "trade", 7.02, 12.0]
["2026-08-28T14:12:36.389706+00:00", "quote", 7.02, 7.02]
["2026-08-28T14:12:36.389766+00:00", "quote", 7.02, 7.03]
["2026-08-28T14:12:36.389767+00:00", "trade", 7.02, 5.0]
["2026-08-28T14:12:36.389770+00:00", "trade", 7.02, 100.0]
["2026-08-28T14:12:36.389776+00:00", "trade", 7.02, 100.0]
["2026-08-28T14:12:36.389831+00:00", "trade", 7.025, 100.0]
["2026-08-28T14:12:36.389902+00:00", "quote", 7.02, 7.03]
["2026-08-28T14:12:36.390022+00:00", "quote", 7.02, 7.03]
["2026-08-28T14:12:36.390057+00:00", "quote", 7.02, 7.03]
["2026-08-28T14:12:36.390112+00:00", "quote", 7.02, 7.03]
["2026-08-28T14:12:36.390137+00:00", "quote", 7.02, 7.03]
["2026-08-28T14:12:36.390393+00:00", "quote", 7.02, 7.03]
["2026-08-28T14:12:36.390498+00:00", "quote", 7.02, 7.03]
["2026-08-28T14:12:36.391009+00:00", "quote", 7.02, 7.03]
["2026-08-28T14:12:36.391617+00:00", "trade", 7.02, 11.0]
["2026-08-28T14:12:36.393215+00:00", "quote", 7.02, 7.03]
["2026-08-28T14:12:36.393530+00:00", "quote", 7.02, 7.03]
["2026-08-28T14:12:36.394207+00:00", "quote", 7.02, 7.03]
["2026-08-28T14:12:36.394427+00:00", "quote", 7.02, 7.03]
["2026-08-28T14:12:36.397309+00:00", "quote", 7.02, 7.03]
["2026-08-28T14:12:36.397839+00:00", "trade", 7.02, 100.0]
["2026-08-28T14:12:36.400382+00:00", "quote", 7.02, 7.03]
["2026-08-28T14:12:36.421602+00:00", "quote", 7.02, 7.03]
["2026-08-28T14:12:36.422745+00:00", "quote", 7.02, 7.03]
["2026-08-28T14:12:36.493539+00:00", "quote", 7.02, 7.03]
["2026-08-28T14:12:36.493544+00:00", "quote", 7.02, 7.03]
["2026-08-28T14:12:36.809546+00:00", "quote", 7.02, 7.03]
["2026-08-28T14:12:36.845692+00:00", "quote", 7.02, 7.03]
["2026-08-28T14:12:36.845712+00:00", "quote", 7.02, 7.03]
["2026-08-28T14:12:36.845763+00:00", "quote", 7.02, 7.03]
["2026-08-28T14:12:37.287675+00:00", "quote", 7.02, 7.03]
["2026-08-28T14:12:37.287735+00:00", "quote", 7.02, 7.03]
["2026-08-28T14:12:37.300024+00:00", "quote", 7.02, 7.03]
["2026-08-28T14:12:37.323846+00:00", "quote", 7.02, 7.03]
["2026-08-28T14:12:37.340436+00:00", "quote", 7.02, 7.03]
["2026-08-28T14:12:38.036118+00:00", "quote", 7.02, 7.03]
["2026-08-28T14:12:38.036253+00:00", "quote", 7.02, 7.03]
["2026-08-28T14:12:38.036569+00:00", "quote", 7.02, 7.03]
["2026-08-28T14:12:38.051194+00:00", "quote", 7.02, 7.03]
["2026-08-28T14:12:38.054251+00:00", "quote", 7.02, 7.03]
["2026-08-28T14:12:38.057694+00:00", "quote", 7.02, 7.03]
["2026-08-28T14:12:38.262201+00:00", "quote", 7.02, 7.03]
["2026-08-28T14:12:38.345314+00:00", "quote", 7.02, 7.03]
["2026-08-28T14:12:38.346342+00:00", "quote", 7.02, 7.03]
["2026-08-28T14:12:38.499497+00:00", "quote", 7.02, 7.03]
["2026-08-28T14:12:38.500639+00:00", "quote", 7.02, 7.03]
["2026-08-28T14:12:38.631676+00:00", "trade", 7.0286, 1.0]
["2026-08-28T14:12:38.971446+00:00", "quote", 7.02, 7.03]
["2026-08-28T14:12:39.487585+00:00", "quote", 7.02, 7.03]
["2026-08-28T14:12:39.606493+00:00", "quote", 7.02, 7.03]
["2026-08-28T14:12:39.606909+00:00", "quote", 7.02, 7.03]
["2026-08-28T14:12:39.700528+00:00", "quote", 7.02, 7.03]
["2026-08-28T14:12:39.700603+00:00", "quote", 7.02, 7.03]
["2026-08-28T14:12:39.701119+00:00", "quote", 7.02, 7.03]
["2026-08-28T14:12:39.713273+00:00", "quote", 7.02, 7.03]
["2026-08-28T14:12:39.739791+00:00", "quote", 7.02, 7.03]
["2026-08-28T14:12:39.740544+00:00", "trade", 7.025, 100.0]
["2026-08-28T14:12:39.780728+00:00", "quote", 7.02, 7.03]
["2026-08-28T14:12:39.781144+00:00", "quote", 7.02, 7.03]
["2026-08-28T14:12:39.855472+00:00", "quote", 7.02, 7.03]
["2026-08-28T14:12:39.855762+00:00", "quote", 7.02, 7.03]
["2026-08-28T14:12:39.871239+00:00", "quote", 7.02, 7.03]
["2026-08-28T14:12:39.974399+00:00", "trade", 7.025, 40.0]
["2026-08-28T14:12:40.033340+00:00", "quote", 7.02, 7.03]
["2026-08-28T14:12:40.090772+00:00", "quote", 7.02, 7.03]
["2026-08-28T14:12:40.134441+00:00", "quote", 7.02, 7.03]
["2026-08-28T14:12:40.134912+00:00", "quote", 7.02, 7.03]
["2026-08-28T14:12:40.158185+00:00", "trade", 7.025, 10.0]
["2026-08-28T14:12:40.161150+00:00", "trade", 7.025, 10.0]
["2026-08-28T14:12:40.218286+00:00", "quote", 7.02, 7.03]
["2026-08-28T14:12:40.220090+00:00", "quote", 7.02, 7.03]
["2026-08-28T14:12:40.485828+00:00", "quote", 7.02, 7.03]
["2026-08-28T14:12:40.486570+00:00", "quote", 7.02, 7.03]
["2026-08-28T14:12:40.489234+00:00", "trade", 7.025, 10.0]
["2026-08-28T14:12:40.496804+00:00", "quote", 7.02, 7.03]
["2026-08-28T14:12:40.535431+00:00", "quote", 7.02, 7.03]
["2026-08-28T14:12:40.626604+00:00", "trade", 7.025, 10.0]
["2026-08-28T14:12:40.646546+00:00", "quote", 7.02, 7.03]
["2026-08-28T14:12:40.646616+00:00", "quote", 7.02, 7.03]
["2026-08-28T14:12:40.969335+00:00", "quote", 7.02, 7.03]
["2026-08-28T14:12:41.018036+00:00", "quote", 7.02, 7.03]
["2026-08-28T14:12:41.085481+00:00", "quote", 7.02, 7.03]
["2026-08-28T14:12:41.147003+00:00", "quote", 7.02, 7.03]
["2026-08-28T14:12:41.207978+00:00", "quote", 7.02, 7.03]
["2026-08-28T14:12:41.208058+00:00", "quote", 7.02, 7.03]
["2026-08-28T14:12:41.210925+00:00", "quote", 7.02, 7.03]
["2026-08-28T14:12:41.420098+00:00", "quote", 7.02, 7.03]
["2026-08-28T14:12:41.429831+00:00", "quote", 7.02, 7.03]
["2026-08-28T14:12:41.465592+00:00", "quote", 7.02, 7.03]
["2026-08-28T14:12:41.653941+00:00", "trade", 7.0286, 1.0]
["2026-08-28T14:12:41.654742+00:00", "quote", 7.02, 7.03]
["2026-08-28T14:12:41.716835+00:00", "quote", 7.02, 7.03]
["2026-08-28T14:12:41.716890+00:00", "quote", 7.02, 7.03]
["2026-08-28T14:12:42.206141+00:00", "quote", 7.02, 7.03]
["2026-08-28T14:12:42.206506+00:00", "quote", 7.02, 7.03]
["2026-08-28T14:12:42.222463+00:00", "trade", 7.0325, 48.0]
["2026-08-28T14:12:42.249724+00:00", "quote", 7.02, 7.03]
["2026-08-28T14:12:42.608553+00:00", "trade", 7.025, 2.0]
["2026-08-28T14:12:42.673078+00:00", "quote", 7.02, 7.03]
["2026-08-28T14:12:43.045022+00:00", "trade", 7.025, 46.0]
["2026-08-28T14:12:43.045074+00:00", "quote", 7.02, 7.03]
["2026-08-28T14:12:43.100889+00:00", "trade", 7.025, 100.0]
["2026-08-28T14:12:43.290283+00:00", "quote", 7.02, 7.03]
["2026-08-28T14:12:43.323923+00:00", "quote", 7.02, 7.03]
["2026-08-28T14:12:43.333382+00:00", "trade", 7.025, 100.0]
["2026-08-28T14:12:43.745089+00:00", "trade", 7.025, 1.0]
["2026-08-28T14:12:43.813514+00:00", "quote", 7.02, 7.03]
["2026-08-28T14:12:43.814812+00:00", "quote", 7.02, 7.03]
["2026-08-28T14:12:43.907383+00:00", "trade", 7.025, 9.0]
["2026-08-28T14:12:43.910080+00:00", "trade", 7.025, 3.0]
["2026-08-28T14:12:44.032781+00:00", "quote", 7.02, 7.03]
["2026-08-28T14:12:44.032977+00:00", "trade", 7.025, 18.0]
["2026-08-28T14:12:44.206154+00:00", "quote", 7.02, 7.03]
["2026-08-28T14:12:44.504581+00:00", "trade", 7.025, 175.0]
["2026-08-28T14:12:44.814754+00:00", "quote", 7.02, 7.03]
["2026-08-28T14:12:45.064494+00:00", "quote", 7.02, 7.03]
["2026-08-28T14:12:45.536426+00:00", "trade", 7.025, 7.0]
["2026-08-28T14:12:45.594386+00:00", "trade", 7.03, 67.0]
["2026-08-28T14:12:45.594471+00:00", "quote", 7.02, 7.03]
["2026-08-28T14:12:46.150781+00:00", "quote", 7.02, 7.03]
["2026-08-28T14:12:46.178137+00:00", "quote", 7.02, 7.03]
["2026-08-28T14:12:46.180953+00:00", "quote", 7.02, 7.03]
["2026-08-28T14:12:46.180957+00:00", "trade", 7.03, 191.0]
["2026-08-28T14:12:46.180957+00:00", "trade", 7.03, 100.0]
["2026-08-28T14:12:46.181018+00:00", "quote", 7.02, 7.03]
["2026-08-28T14:12:46.181028+00:00", "quote", 7.02, 7.03]
["2026-08-28T14:12:46.181469+00:00", "quote", 7.02, 7.03]
["2026-08-28T14:12:46.181559+00:00", "trade", 7.03, 100.0]
["2026-08-28T14:12:46.181559+00:00", "trade", 7.03, 200.0]
["2026-08-28T14:12:46.181562+00:00", "trade", 7.03, 300.0]
["2026-08-28T14:12:46.181568+00:00", "trade", 7.03, 100.0]
["2026-08-28T14:12:46.181577+00:00", "trade", 7.03, 400.0]
["2026-08-28T14:12:46.181595+00:00", "trade", 7.03, 9.0]
["2026-08-28T14:12:46.181595+00:00", "trade", 7.03, 700.0]
["2026-08-28T14:12:46.191589+00:00", "quote", 7.02, 7.03]
["2026-08-28T14:12:46.198295+00:00", "quote", 7.02, 7.03]
["2026-08-28T14:12:46.470077+00:00", "quote", 7.02, 7.03]
["2026-08-28T14:12:46.519735+00:00", "quote", 7.02, 7.03]
["2026-08-28T14:12:46.558964+00:00", "quote", 7.02, 7.03]
["2026-08-28T14:12:46.620500+00:00", "quote", 7.02, 7.03]
["2026-08-28T14:12:46.689024+00:00", "quote", 7.02, 7.03]
["2026-08-28T14:12:47.057631+00:00", "quote", 7.02, 7.03]
["2026-08-28T14:12:47.105230+00:00", "quote", 7.02, 7.03]
["2026-08-28T14:12:47.181015+00:00", "quote", 7.02, 7.03]
["2026-08-28T14:12:47.274282+00:00", "quote", 7.02, 7.03]
["2026-08-28T14:12:47.358603+00:00", "quote", 7.02, 7.03]
["2026-08-28T14:12:47.388883+00:00", "trade", 7.0286, 5.0]
["2026-08-28T14:12:47.586120+00:00", "quote", 7.02, 7.03]
["2026-08-28T14:12:47.586596+00:00", "quote", 7.02, 7.03]
["2026-08-28T14:12:47.586596+00:00", "quote", 7.02, 7.03]
["2026-08-28T14:12:47.614588+00:00", "quote", 7.02, 7.03]
["2026-08-28T14:12:48.410660+00:00", "trade", 7.0286, 5.0]
["2026-08-28T14:12:48.945818+00:00", "trade", 7.027, 20.0]
["2026-08-28T14:12:49.097671+00:00", "quote", 7.02, 7.03]
["2026-08-28T14:12:49.097671+00:00", "quote", 7.02, 7.03]
["2026-08-28T14:12:49.098177+00:00", "quote", 7.02, 7.03]
["2026-08-28T14:12:49.098187+00:00", "quote", 7.02, 7.03]
["2026-08-28T14:12:49.098653+00:00", "quote", 7.02, 7.03]
["2026-08-28T14:12:49.158536+00:00", "quote", 7.02, 7.03]
["2026-08-28T14:12:49.196010+00:00", "quote", 7.02, 7.03]
["2026-08-28T14:12:49.221425+00:00", "quote", 7.02, 7.03]
["2026-08-28T14:12:49.276582+00:00", "quote", 7.02, 7.03]
["2026-08-28T14:12:49.276639+00:00", "trade", 7.0299, 1000.0]
["2026-08-28T14:12:49.276642+00:00", "quote", 7.02, 7.03]
["2026-08-28T14:12:49.280391+00:00", "quote", 7.02, 7.03]
["2026-08-28T14:12:49.298073+00:00", "quote", 7.02, 7.03]
["2026-08-28T14:12:49.298965+00:00", "quote", 7.02, 7.03]
["2026-08-28T14:12:49.377537+00:00", "quote", 7.02, 7.03]
["2026-08-28T14:12:49.483670+00:00", "quote", 7.02, 7.03]
["2026-08-28T14:12:49.484577+00:00", "quote", 7.02, 7.03]
["2026-08-28T14:12:49.484597+00:00", "quote", 7.02, 7.03]
["2026-08-28T14:12:49.490817+00:00", "quote", 7.02, 7.03]
["2026-08-28T14:12:49.490837+00:00", "quote", 7.02, 7.03]
["2026-08-28T14:12:49.498831+00:00", "quote", 7.02, 7.03]
["2026-08-28T14:12:49.499884+00:00", "quote", 7.02, 7.03]
["2026-08-28T14:12:49.600268+00:00", "quote", 7.02, 7.03]
["2026-08-28T14:12:49.644167+00:00", "quote", 7.02, 7.03]
["2026-08-28T14:12:49.695149+00:00", "quote", 7.02, 7.03]
["2026-08-28T14:12:49.696126+00:00", "quote", 7.02, 7.03]
["2026-08-28T14:12:49.696963+00:00", "quote", 7.02, 7.03]
["2026-08-28T14:12:49.698727+00:00", "quote", 7.02, 7.03]
["2026-08-28T14:12:49.699183+00:00", "quote", 7.02, 7.03]
["2026-08-28T14:12:49.822121+00:00", "quote", 7.02, 7.03]
["2026-08-28T14:12:49.927648+00:00", "trade", 7.0223, 1.0]
["2026-08-28T14:12:49.993088+00:00", "quote", 7.02, 7.03]
["2026-08-28T14:12:50.092896+00:00", "quote", 7.02, 7.03]
["2026-08-28T14:12:50.366418+00:00", "quote", 7.02, 7.03]
["2026-08-28T14:12:50.366418+00:00", "quote", 7.02, 7.03]
["2026-08-28T14:12:50.366423+00:00", "quote", 7.02, 7.03]
["2026-08-28T14:12:51.313468+00:00", "quote", 7.02, 7.03]
["2026-08-28T14:12:51.320460+00:00", "quote", 7.02, 7.03]
["2026-08-28T14:12:51.320671+00:00", "trade", 7.03, 32.0]
["2026-08-28T14:12:51.320731+00:00", "trade", 7.03, 100.0]
["2026-08-28T14:12:51.320756+00:00", "quote", 7.02, 7.03]
["2026-08-28T14:12:51.321278+00:00", "trade", 7.03, 200.0]
["2026-08-28T14:12:51.321302+00:00", "trade", 7.03, 52.0]
["2026-08-28T14:12:51.321332+00:00", "trade", 7.03, 100.0]
["2026-08-28T14:12:51.321447+00:00", "trade", 7.03, 100.0]
["2026-08-28T14:12:51.333005+00:00", "quote", 7.02, 7.03]
["2026-08-28T14:12:51.440100+00:00", "quote", 7.02, 7.03]
["2026-08-28T14:12:51.477574+00:00", "quote", 7.02, 7.03]
["2026-08-28T14:12:51.478527+00:00", "quote", 7.02, 7.03]
["2026-08-28T14:12:51.571413+00:00", "quote", 7.02, 7.03]
["2026-08-28T14:12:51.571734+00:00", "quote", 7.02, 7.03]
["2026-08-28T14:12:51.571794+00:00", "quote", 7.02, 7.03]
["2026-08-28T14:12:51.747011+00:00", "trade", 7.025, 154.0]
["2026-08-28T14:12:51.747014+00:00", "trade", 7.025, 46.0]
["2026-08-28T14:12:52.089572+00:00", "quote", 7.02, 7.03]
["2026-08-28T14:12:52.176813+00:00", "trade", 7.0277, 1.0]
["2026-08-28T14:12:52.177286+00:00", "quote", 7.02, 7.03]
["2026-08-28T14:12:52.183882+00:00", "quote", 7.02, 7.03]
["2026-08-28T14:12:52.288416+00:00", "quote", 7.02, 7.03]
["2026-08-28T14:12:52.288496+00:00", "quote", 7.02, 7.03]
["2026-08-28T14:12:52.362207+00:00", "quote", 7.02, 7.03]
["2026-08-28T14:12:52.418826+00:00", "trade", 7.025, 10.0]
["2026-08-28T14:12:52.871891+00:00", "quote", 7.02, 7.03]
["2026-08-28T14:12:52.871906+00:00", "quote", 7.02, 7.03]
["2026-08-28T14:12:53.119190+00:00", "quote", 7.02, 7.03]
["2026-08-28T14:12:53.133677+00:00", "trade", 7.0286, 1.0]
["2026-08-28T14:12:53.271959+00:00", "quote", 7.02, 7.03]
["2026-08-28T14:12:53.649929+00:00", "trade", 7.0286, 3.0]
["2026-08-28T14:12:53.651096+00:00", "trade", 7.025, 39.0]
["2026-08-28T14:12:54.165122+00:00", "trade", 7.0286, 1.0]
["2026-08-28T14:12:54.204334+00:00", "quote", 7.02, 7.03]
["2026-08-28T14:12:54.468752+00:00", "trade", 7.025, 500.0]
["2026-08-28T14:12:54.540009+00:00", "quote", 7.02, 7.03]
["2026-08-28T14:12:54.540580+00:00", "quote", 7.02, 7.03]
["2026-08-28T14:12:54.543362+00:00", "quote", 7.02, 7.03]
["2026-08-28T14:12:54.573965+00:00", "quote", 7.02, 7.03]
["2026-08-28T14:12:54.590138+00:00", "quote", 7.02, 7.03]
["2026-08-28T14:12:54.612953+00:00", "quote", 7.02, 7.03]
["2026-08-28T14:12:54.776798+00:00", "quote", 7.02, 7.03]
["2026-08-28T14:12:54.817991+00:00", "quote", 7.02, 7.03]
["2026-08-28T14:12:55.438103+00:00", "quote", 7.02, 7.03]
["2026-08-28T14:12:55.438444+00:00", "quote", 7.02, 7.03]
["2026-08-28T14:12:55.438790+00:00", "quote", 7.02, 7.03]
["2026-08-28T14:12:55.569789+00:00", "trade", 7.025, 15.0]
["2026-08-28T14:12:55.570779+00:00", "quote", 7.02, 7.03]
["2026-08-28T14:12:55.584863+00:00", "quote", 7.02, 7.03]
["2026-08-28T14:12:55.585234+00:00", "quote", 7.02, 7.03]
["2026-08-28T14:12:55.710103+00:00", "trade", 7.0286, 1.0]
["2026-08-28T14:12:55.742208+00:00", "quote", 7.02, 7.03]
["2026-08-28T14:12:55.743321+00:00", "quote", 7.02, 7.03]
["2026-08-28T14:12:55.858580+00:00", "quote", 7.02, 7.03]
["2026-08-28T14:12:55.858585+00:00", "quote", 7.02, 7.03]
["2026-08-28T14:12:55.858595+00:00", "quote", 7.02, 7.03]
["2026-08-28T14:12:55.858710+00:00", "quote", 7.02, 7.03]
["2026-08-28T14:12:55.932519+00:00", "trade", 7.03, 97.0]
["2026-08-28T14:12:55.933668+00:00", "trade", 7.03, 3.0]
["2026-08-28T14:12:56.433828+00:00", "trade", 7.03, 30.0]
["2026-08-28T14:12:56.650641+00:00", "quote", 7.02, 7.03]
["2026-08-28T14:12:56.654887+00:00", "quote", 7.02, 7.03]
["2026-08-28T14:12:56.654952+00:00", "quote", 7.02, 7.03]
["2026-08-28T14:12:56.666369+00:00", "quote", 7.02, 7.03]
["2026-08-28T14:12:56.667276+00:00", "quote", 7.02, 7.03]
["2026-08-28T14:12:56.667537+00:00", "quote", 7.02, 7.03]
["2026-08-28T14:12:56.820541+00:00", "quote", 7.02, 7.03]
["2026-08-28T14:12:57.669924+00:00", "quote", 7.02, 7.03]
["2026-08-28T14:12:57.695400+00:00", "quote", 7.02, 7.03]
["2026-08-28T14:12:57.695425+00:00", "quote", 7.02, 7.03]
["2026-08-28T14:12:57.695450+00:00", "quote", 7.02, 7.03]
["2026-08-28T14:12:57.695697+00:00", "trade", 7.025, 10.0]
["2026-08-28T14:12:57.826402+00:00", "quote", 7.02, 7.03]
["2026-08-28T14:12:58.058039+00:00", "quote", 7.02, 7.03]
["2026-08-28T14:12:58.742875+00:00", "trade", 7.03, 1.0]
["2026-08-28T14:12:58.774185+00:00", "trade", 7.03, 1.0]
["2026-08-28T14:12:59.140780+00:00", "trade", 7.0286, 1.0]
["2026-08-28T14:12:59.265299+00:00", "quote", 7.02, 7.03]
["2026-08-28T14:12:59.825514+00:00", "quote", 7.02, 7.03]
["2026-08-28T14:12:59.954563+00:00", "trade", 7.025, 25.0]
["2026-08-28T14:12:59.993629+00:00", "quote", 7.02, 7.03]
["2026-08-28T14:13:00.006996+00:00", "quote", 7.02, 7.03]
["2026-08-28T14:13:00.090304+00:00", "quote", 7.02, 7.03]
["2026-08-28T14:13:00.363079+00:00", "quote", 7.02, 7.03]
["2026-08-28T14:13:00.413658+00:00", "trade", 7.025, 1.0]
["2026-08-28T14:13:00.433782+00:00", "quote", 7.02, 7.03]
["2026-08-28T14:13:01.023041+00:00", "quote", 7.02, 7.03]
["2026-08-28T14:13:01.208764+00:00", "quote", 7.02, 7.03]
["2026-08-28T14:13:01.218336+00:00", "quote", 7.02, 7.03]
["2026-08-28T14:13:01.410193+00:00", "quote", 7.02, 7.03]
["2026-08-28T14:13:01.410529+00:00", "quote", 7.02, 7.03]
["2026-08-28T14:13:01.437416+00:00", "trade", 7.025, 10.0]
["2026-08-28T14:13:01.931425+00:00", "quote", 7.02, 7.03]
["2026-08-28T14:13:01.931776+00:00", "quote", 7.02, 7.03]
["2026-08-28T14:13:01.973632+00:00", "trade", 7.025, 100.0]
["2026-08-28T14:13:02.017720+00:00", "trade", 7.03, 100.0]
["2026-08-28T14:13:02.017720+00:00", "trade", 7.03, 100.0]
["2026-08-28T14:13:02.017790+00:00", "quote", 7.02, 7.03]
["2026-08-28T14:13:02.017796+00:00", "trade", 7.03, 100.0]
["2026-08-28T14:13:02.017801+00:00", "quote", 7.02, 7.03]
["2026-08-28T14:13:02.017806+00:00", "quote", 7.02, 7.03]
["2026-08-28T14:13:02.017826+00:00", "quote", 7.02, 7.03]
["2026-08-28T14:13:02.017891+00:00", "quote", 7.02, 7.03]
["2026-08-28T14:13:02.017941+00:00", "quote", 7.02, 7.03]
["2026-08-28T14:13:02.032135+00:00", "quote", 7.02, 7.03]
["2026-08-28T14:13:02.152607+00:00", "quote", 7.02, 7.03]
["2026-08-28T14:13:02.152622+00:00", "quote", 7.02, 7.03]
["2026-08-28T14:13:02.267851+00:00", "quote", 7.02, 7.03]
["2026-08-28T14:13:02.267866+00:00", "quote", 7.02, 7.03]
["2026-08-28T14:13:02.491228+00:00", "quote", 7.02, 7.03]
["2026-08-28T14:13:02.553797+00:00", "quote", 7.02, 7.03]
["2026-08-28T14:13:02.565791+00:00", "quote", 7.02, 7.03]
["2026-08-28T14:13:02.644694+00:00", "quote", 7.02, 7.03]
["2026-08-28T14:13:02.751116+00:00", "trade", 7.025, 2.0]
["2026-08-28T14:13:03.663898+00:00", "trade", 7.0277, 7.0]
["2026-08-28T14:13:03.736730+00:00", "quote", 7.02, 7.03]
["2026-08-28T14:13:03.738733+00:00", "trade", 7.03, 1.0]
["2026-08-28T14:13:03.813067+00:00", "quote", 7.02, 7.03]
["2026-08-28T14:13:03.863587+00:00", "quote", 7.02, 7.03]
["2026-08-28T14:13:04.025322+00:00", "quote", 7.02, 7.03]
["2026-08-28T14:13:04.158941+00:00", "quote", 7.02, 7.03]
["2026-08-28T14:13:04.179510+00:00", "quote", 7.02, 7.03]
["2026-08-28T14:13:05.237409+00:00", "quote", 7.02, 7.03]
["2026-08-28T14:13:05.270027+00:00", "quote", 7.02, 7.03]
["2026-08-28T14:13:05.518950+00:00", "quote", 7.02, 7.03]
["2026-08-28T14:13:06.246309+00:00", "trade", 7.02, 300.0]
["2026-08-28T14:13:06.246623+00:00", "quote", 7.02, 7.03]
["2026-08-28T14:13:06.247099+00:00", "quote", 7.02, 7.03]
["2026-08-28T14:13:06.261411+00:00", "trade", 7.0277, 1.0]
["2026-08-28T14:13:06.273337+00:00", "quote", 7.02, 7.03]
["2026-08-28T14:13:06.639279+00:00", "quote", 7.02, 7.03]
["2026-08-28T14:13:06.640632+00:00", "quote", 7.02, 7.03]
["2026-08-28T14:13:07.026691+00:00", "trade", 7.025, 100.0]
["2026-08-28T14:13:07.027488+00:00", "quote", 7.02, 7.03]
["2026-08-28T14:13:07.040680+00:00", "quote", 7.02, 7.03]
["2026-08-28T14:13:07.041336+00:00", "quote", 7.02, 7.03]
["2026-08-28T14:13:07.095711+00:00", "quote", 7.02, 7.03]
["2026-08-28T14:13:07.372154+00:00", "trade", 7.025, 1.0]
["2026-08-28T14:13:07.546264+00:00", "quote", 7.02, 7.03]
["2026-08-28T14:13:07.674344+00:00", "quote", 7.02, 7.03]
["2026-08-28T14:13:07.674384+00:00", "quote", 7.02, 7.03]
["2026-08-28T14:13:07.674394+00:00", "quote", 7.02, 7.03]
["2026-08-28T14:13:07.761577+00:00", "quote", 7.02, 7.03]
["2026-08-28T14:13:08.022593+00:00", "quote", 7.02, 7.03]
["2026-08-28T14:13:08.022593+00:00", "quote", 7.02, 7.03]
["2026-08-28T14:13:08.134746+00:00", "quote", 7.02, 7.03]
["2026-08-28T14:13:08.135106+00:00", "quote", 7.02, 7.03]
["2026-08-28T14:13:08.224002+00:00", "trade", 7.0286, 1.0]
["2026-08-28T14:13:08.345696+00:00", "trade", 7.025, 76.0]
["2026-08-28T14:13:08.518074+00:00", "quote", 7.02, 7.03]
["2026-08-28T14:13:08.708646+00:00", "trade", 7.025, 1000.0]
["2026-08-28T14:13:09.183153+00:00", "quote", 7.02, 7.03]
["2026-08-28T14:13:09.189438+00:00", "quote", 7.02, 7.03]
["2026-08-28T14:13:09.193623+00:00", "quote", 7.02, 7.03]
["2026-08-28T14:13:09.447347+00:00", "quote", 7.02, 7.03]
["2026-08-28T14:13:09.559965+00:00", "quote", 7.02, 7.03]
["2026-08-28T14:13:09.606080+00:00", "quote", 7.02, 7.03]
["2026-08-28T14:13:09.856427+00:00", "quote", 7.02, 7.03]
["2026-08-28T14:13:09.932453+00:00", "quote", 7.02, 7.03]
["2026-08-28T14:13:10.003753+00:00", "quote", 7.02, 7.03]
["2026-08-28T14:13:10.003773+00:00", "quote", 7.02, 7.03]
["2026-08-28T14:13:10.134862+00:00", "trade", 7.02, 45.0]
["2026-08-28T14:13:10.134922+00:00", "trade", 7.02, 15.0]
["2026-08-28T14:13:10.539684+00:00", "quote", 7.02, 7.03]
["2026-08-28T14:13:10.602103+00:00", "quote", 7.02, 7.03]
["2026-08-28T14:13:10.602112+00:00", "trade", 7.02, 100.0]
["2026-08-28T14:13:10.602121+00:00", "trade", 7.02, 100.0]
["2026-08-28T14:13:10.602124+00:00", "trade", 7.02, 100.0]
["2026-08-28T14:13:10.602124+00:00", "trade", 7.02, 100.0]
["2026-08-28T14:13:10.602148+00:00", "trade", 7.02, 300.0]
["2026-08-28T14:13:10.602181+00:00", "trade", 7.02, 100.0]
["2026-08-28T14:13:10.602223+00:00", "trade", 7.02, 205.0]
["2026-08-28T14:13:10.602497+00:00", "trade", 7.02, 44.0]
["2026-08-28T14:13:10.824672+00:00", "trade", 7.0286, 1.0]
["2026-08-28T14:13:11.010015+00:00", "trade", 7.0202, 2.0]
["2026-08-28T14:13:11.014923+00:00", "trade", 7.0202, 2.0]
["2026-08-28T14:13:11.052380+00:00", "trade", 7.02, 10.0]
["2026-08-28T14:13:11.052383+00:00", "trade", 7.02, 1.0]
["2026-08-28T14:13:11.052441+00:00", "trade", 7.02, 2.0]
["2026-08-28T14:13:11.052444+00:00", "trade", 7.02, 10.0]
["2026-08-28T14:13:11.052447+00:00", "trade", 7.02, 1.0]
["2026-08-28T14:13:11.052456+00:00", "quote", 7.02, 7.03]
["2026-08-28T14:13:11.052459+00:00", "trade", 7.02, 3323.0]
["2026-08-28T14:13:11.052468+00:00", "trade", 7.02, 110.0]
["2026-08-28T14:13:11.052468+00:00", "trade", 7.02, 31.0]
["2026-08-28T14:13:11.052471+00:00", "quote", 7.02, 7.03]
["2026-08-28T14:13:11.052531+00:00", "quote", 7.02, 7.03]
["2026-08-28T14:13:11.052585+00:00", "trade", 7.02, 90.0]
["2026-08-28T14:13:11.052588+00:00", "trade", 7.02, 200.0]
["2026-08-28T14:13:11.052636+00:00", "quote", 7.02, 7.03]
["2026-08-28T14:13:11.052654+00:00", "trade", 7.02, 268.0]
["2026-08-28T14:13:11.052656+00:00", "quote", 7.02, 7.03]
["2026-08-28T14:13:11.053063+00:00", "trade", 7.02, 361.0]
["2026-08-28T14:13:11.053423+00:00", "quote", 7.02, 7.03]
["2026-08-28T14:13:11.053694+00:00", "quote", 7.02, 7.03]
["2026-08-28T14:13:11.053734+00:00", "quote", 7.02, 7.03]
["2026-08-28T14:13:11.053779+00:00", "quote", 7.02, 7.03]
["2026-08-28T14:13:11.053849+00:00", "quote", 7.02, 7.03]
["2026-08-28T14:13:11.054037+00:00", "trade", 7.02, 10.0]
["2026-08-28T14:13:11.054092+00:00", "trade", 7.02, 20.0]
["2026-08-28T14:13:11.054095+00:00", "trade", 7.02, 10.0]
["2026-08-28T14:13:11.054098+00:00", "trade", 7.02, 135.0]
["2026-08-28T14:13:11.054098+00:00", "trade", 7.02, 5.0]
["2026-08-28T14:13:11.054104+00:00", "quote", 7.02, 7.03]
["2026-08-28T14:13:11.054107+00:00", "trade", 7.02, 2163.0]
["2026-08-28T14:13:11.055232+00:00", "quote", 7.02, 7.03]
["2026-08-28T14:13:11.055348+00:00", "quote", 7.02, 7.03]
["2026-08-28T14:13:11.057462+00:00", "trade", 7.02, 15.0]
["2026-08-28T14:13:11.061366+00:00", "trade", 7.02, 100.0]
["2026-08-28T14:13:11.191823+00:00", "trade", 7.02, 1.0]
["2026-08-28T14:13:11.587189+00:00", "trade", 7.02, 100.0]
["2026-08-28T14:13:11.699374+00:00", "trade", 7.025, 1.0]
["2026-08-28T14:13:11.889950+00:00", "trade", 7.02, 200.0]
["2026-08-28T14:13:11.889971+00:00", "trade", 7.02, 800.0]
["2026-08-28T14:13:11.889975+00:00", "trade", 7.02, 300.0]
["2026-08-28T14:13:11.890011+00:00", "quote", 7.02, 7.03]
["2026-08-28T14:13:11.890026+00:00", "quote", 7.02, 7.03]
["2026-08-28T14:13:11.890341+00:00", "quote", 7.02, 7.03]
["2026-08-28T14:13:11.890351+00:00", "quote", 7.02, 7.03]
["2026-08-28T14:13:11.890356+00:00", "trade", 7.02, 2433.0]
["2026-08-28T14:13:11.890356+00:00", "trade", 7.02, 167.0]
["2026-08-28T14:13:11.890362+00:00", "trade", 7.02, 200.0]
["2026-08-28T14:13:11.890366+00:00", "quote", 7.02, 7.02]
["2026-08-28T14:13:11.890371+00:00", "quote", 7.02, 7.02]
["2026-08-28T14:13:11.890426+00:00", "quote", 7.02, 7.02]
["2026-08-28T14:13:11.890467+00:00", "quote", 7.02, 7.02]
["2026-08-28T14:13:11.890492+00:00", "quote", 7.02, 7.02]
["2026-08-28T14:13:11.890587+00:00", "quote", 7.02, 7.02]
["2026-08-28T14:13:11.890615+00:00", "trade", 7.02, 12.0]
["2026-08-28T14:13:11.890617+00:00", "quote", 7.01, 7.02]
["2026-08-28T14:13:11.890647+00:00", "quote", 7.01, 7.02]
["2026-08-28T14:13:11.890652+00:00", "quote", 7.01, 7.02]
["2026-08-28T14:13:11.890672+00:00", "quote", 7.01, 7.02]
["2026-08-28T14:13:11.890677+00:00", "quote", 7.01, 7.02]
["2026-08-28T14:13:11.890677+00:00", "quote", 7.01, 7.02]
["2026-08-28T14:13:11.890684+00:00", "trade", 7.02, 1.0]
["2026-08-28T14:13:11.890908+00:00", "quote", 7.01, 7.02]
["2026-08-28T14:13:11.891093+00:00", "quote", 7.01, 7.02]
["2026-08-28T14:13:11.891098+00:00", "quote", 7.01, 7.02]
["2026-08-28T14:13:11.894015+00:00", "quote", 7.01, 7.02]
["2026-08-28T14:13:11.898335+00:00", "quote", 7.01, 7.02]
["2026-08-28T14:13:11.927951+00:00", "quote", 7.01, 7.02]
["2026-08-28T14:13:12.374850+00:00", "quote", 7.01, 7.02]
["2026-08-28T14:13:12.509688+00:00", "trade", 7.015, 1.0]
["2026-08-28T14:13:12.612897+00:00", "trade", 7.0186, 4.0]
["2026-08-28T14:13:12.716195+00:00", "trade", 7.0199, 12.0]
["2026-08-28T14:13:13.766597+00:00", "trade", 7.015, 12.0]
["2026-08-28T14:13:13.992423+00:00", "trade", 7.0186, 1.0]
["2026-08-28T14:13:14.048758+00:00", "quote", 7.01, 7.02]
["2026-08-28T14:13:14.049615+00:00", "quote", 7.01, 7.02]
["2026-08-28T14:13:14.276525+00:00", "quote", 7.01, 7.02]
["2026-08-28T14:13:14.415371+00:00", "quote", 7.01, 7.02]
["2026-08-28T14:13:14.576986+00:00", "trade", 7.015, 1.0]
["2026-08-28T14:13:14.819438+00:00", "quote", 7.01, 7.02]
["2026-08-28T14:13:14.819914+00:00", "quote", 7.01, 7.02]
["2026-08-28T14:13:15.081793+00:00", "quote", 7.01, 7.02]
["2026-08-28T14:13:15.082861+00:00", "quote", 7.01, 7.02]
["2026-08-28T14:13:15.201050+00:00", "trade", 7.0177, 3.0]
["2026-08-28T14:13:15.201538+00:00", "quote", 7.01, 7.02]
["2026-08-28T14:13:15.202135+00:00", "quote", 7.01, 7.02]
["2026-08-28T14:13:15.364807+00:00", "quote", 7.01, 7.02]
["2026-08-28T14:13:15.449339+00:00", "quote", 7.01, 7.02]
["2026-08-28T14:13:15.682634+00:00", "quote", 7.01, 7.02]
["2026-08-28T14:13:15.740603+00:00", "quote", 7.01, 7.02]
["2026-08-28T14:13:15.837014+00:00", "trade", 7.02, 39.0]
["2026-08-28T14:13:15.847302+00:00", "quote", 7.01, 7.02]
["2026-08-28T14:13:16.606968+00:00", "trade", 7.0186, 1.0]
["2026-08-28T14:13:16.607758+00:00", "quote", 7.01, 7.02]
["2026-08-28T14:13:17.061258+00:00", "quote", 7.01, 7.02]
["2026-08-28T14:13:17.577894+00:00", "quote", 7.01, 7.02]
["2026-08-28T14:13:17.577909+00:00", "quote", 7.01, 7.02]
["2026-08-28T14:13:17.579007+00:00", "quote", 7.01, 7.02]
["2026-08-28T14:13:17.579082+00:00", "quote", 7.01, 7.02]
["2026-08-28T14:13:17.653232+00:00", "trade", 7.0186, 1.0]
["2026-08-28T14:13:17.670571+00:00", "trade", 7.01, 300.0]
["2026-08-28T14:13:17.672165+00:00", "trade", 7.015, 100.0]
["2026-08-28T14:13:17.672228+00:00", "trade", 7.015, 100.0]
["2026-08-28T14:13:17.872831+00:00", "quote", 7.01, 7.02]
["2026-08-28T14:13:17.922424+00:00", "quote", 7.01, 7.02]
["2026-08-28T14:13:18.053062+00:00", "trade", 7.015, 2000.0]
["2026-08-28T14:13:18.766869+00:00", "trade", 7.015, 11.0]
["2026-08-28T14:13:18.941908+00:00", "quote", 7.01, 7.02]
["2026-08-28T14:13:18.942123+00:00", "quote", 7.01, 7.02]
["2026-08-28T14:13:19.008155+00:00", "quote", 7.01, 7.02]
["2026-08-28T14:13:19.188310+00:00", "quote", 7.01, 7.02]
["2026-08-28T14:13:19.382510+00:00", "trade", 7.015, 100.0]
["2026-08-28T14:13:19.895246+00:00", "trade", 7.0312, 97.0]
["2026-08-28T14:13:19.920774+00:00", "quote", 7.01, 7.02]
["2026-08-28T14:13:19.925365+00:00", "quote", 7.01, 7.02]
["2026-08-28T14:13:19.935802+00:00", "trade", 7.015, 1.0]
["2026-08-28T14:13:20.015109+00:00", "quote", 7.01, 7.02]
["2026-08-28T14:13:20.018272+00:00", "quote", 7.01, 7.02]
["2026-08-28T14:13:20.037927+00:00", "trade", 7.015, 1.0]
["2026-08-28T14:13:20.055836+00:00", "quote", 7.01, 7.02]
["2026-08-28T14:13:20.057610+00:00", "quote", 7.01, 7.02]
["2026-08-28T14:13:20.118751+00:00", "quote", 7.01, 7.02]
["2026-08-28T14:13:20.119763+00:00", "quote", 7.01, 7.02]
["2026-08-28T14:13:20.154481+00:00", "quote", 7.01, 7.02]
["2026-08-28T14:13:20.200095+00:00", "quote", 7.01, 7.02]
["2026-08-28T14:13:20.230131+00:00", "quote", 7.01, 7.02]
["2026-08-28T14:13:20.300318+00:00", "quote", 7.01, 7.02]
["2026-08-28T14:13:20.316011+00:00", "quote", 7.01, 7.02]
["2026-08-28T14:13:20.422600+00:00", "quote", 7.01, 7.02]
["2026-08-28T14:13:20.448717+00:00", "quote", 7.01, 7.02]
["2026-08-28T14:13:20.461023+00:00", "trade", 7.015, 100.0]
["2026-08-28T14:13:21.324132+00:00", "quote", 7.01, 7.02]
["2026-08-28T14:13:21.325766+00:00", "quote", 7.01, 7.02]
["2026-08-28T14:13:21.330151+00:00", "quote", 7.01, 7.02]
["2026-08-28T14:13:21.389097+00:00", "quote", 7.01, 7.02]
["2026-08-28T14:13:21.389167+00:00", "quote", 7.01, 7.02]
["2026-08-28T14:13:21.394039+00:00", "quote", 7.01, 7.02]
["2026-08-28T14:13:21.599603+00:00", "quote", 7.01, 7.02]
["2026-08-28T14:13:21.612379+00:00", "quote", 7.01, 7.02]
["2026-08-28T14:13:21.661255+00:00", "quote", 7.01, 7.02]
["2026-08-28T14:13:21.681308+00:00", "quote", 7.01, 7.02]
["2026-08-28T14:13:21.846207+00:00", "trade", 7.0177, 8.0]
["2026-08-28T14:13:21.862719+00:00", "trade", 7.0177, 1.0]
["2026-08-28T14:13:22.074063+00:00", "quote", 7.01, 7.02]
["2026-08-28T14:13:22.074118+00:00", "quote", 7.01, 7.02]
["2026-08-28T14:13:22.358661+00:00", "quote", 7.01, 7.02]
["2026-08-28T14:13:22.358666+00:00", "quote", 7.01, 7.02]
["2026-08-28T14:13:22.358721+00:00", "quote", 7.01, 7.02]
["2026-08-28T14:13:22.399834+00:00", "quote", 7.01, 7.02]
["2026-08-28T14:13:22.400090+00:00", "trade", 7.02, 1.0]
["2026-08-28T14:13:22.400117+00:00", "trade", 7.015, 1.0]
["2026-08-28T14:13:22.606557+00:00", "quote", 7.01, 7.02]
["2026-08-28T14:13:22.606677+00:00", "quote", 7.01, 7.02]
["2026-08-28T14:13:22.650572+00:00", "quote", 7.01, 7.02]
["2026-08-28T14:13:22.949393+00:00", "trade", 7.015, 20.0]
["2026-08-28T14:13:23.114211+00:00", "quote", 7.01, 7.02]
["2026-08-28T14:13:23.298056+00:00", "trade", 7.015, 2.0]
["2026-08-28T14:13:23.812434+00:00", "trade", 7.0166, 2.0]
["2026-08-28T14:13:24.086697+00:00", "quote", 7.01, 7.02]
["2026-08-28T14:13:24.112955+00:00", "quote", 7.01, 7.02]
["2026-08-28T14:13:24.112965+00:00", "quote", 7.01, 7.02]
["2026-08-28T14:13:24.124743+00:00", "quote", 7.01, 7.02]
["2026-08-28T14:13:24.537636+00:00", "quote", 7.01, 7.02]
["2026-08-28T14:13:24.693748+00:00", "quote", 7.01, 7.02]
["2026-08-28T14:13:24.694249+00:00", "quote", 7.01, 7.02]
["2026-08-28T14:13:24.694686+00:00", "quote", 7.01, 7.02]
["2026-08-28T14:13:24.694736+00:00", "quote", 7.01, 7.02]
["2026-08-28T14:13:24.694826+00:00", "quote", 7.01, 7.02]
["2026-08-28T14:13:24.698214+00:00", "quote", 7.01, 7.02]
["2026-08-28T14:13:24.698279+00:00", "quote", 7.01, 7.02]
["2026-08-28T14:13:24.882688+00:00", "quote", 7.01, 7.02]
["2026-08-28T14:13:25.084924+00:00", "trade", 7.0186, 1.0]
["2026-08-28T14:13:25.114059+00:00", "quote", 7.01, 7.02]
["2026-08-28T14:13:25.145805+00:00", "quote", 7.01, 7.02]
["2026-08-28T14:13:25.146191+00:00", "quote", 7.01, 7.02]
["2026-08-28T14:13:25.258874+00:00", "quote", 7.01, 7.02]
["2026-08-28T14:13:25.259270+00:00", "quote", 7.01, 7.02]
["2026-08-28T14:13:25.259721+00:00", "quote", 7.01, 7.02]
["2026-08-28T14:13:25.466010+00:00", "trade", 7.0186, 1.0]
["2026-08-28T14:13:26.285369+00:00", "quote", 7.01, 7.02]
["2026-08-28T14:13:26.285420+00:00", "quote", 7.01, 7.02]
["2026-08-28T14:13:26.405666+00:00", "quote", 7.01, 7.02]
["2026-08-28T14:13:26.429390+00:00", "trade", 7.0186, 1.0]
["2026-08-28T14:13:26.429577+00:00", "trade", 7.0186, 1.0]
["2026-08-28T14:13:26.598345+00:00", "quote", 7.01, 7.02]
["2026-08-28T14:13:27.705803+00:00", "quote", 7.01, 7.02]
["2026-08-28T14:13:27.705883+00:00", "quote", 7.01, 7.02]
["2026-08-28T14:13:27.705933+00:00", "quote", 7.01, 7.02]
["2026-08-28T14:13:27.706008+00:00", "quote", 7.01, 7.02]
["2026-08-28T14:13:27.933320+00:00", "quote", 7.01, 7.02]
["2026-08-28T14:13:28.217290+00:00", "trade", 7.01, 1.0]
["2026-08-28T14:13:28.218403+00:00", "trade", 7.01, 17.0]
["2026-08-28T14:13:28.258289+00:00", "quote", 7.01, 7.02]
["2026-08-28T14:13:28.258394+00:00", "quote", 7.01, 7.02]
["2026-08-28T14:13:28.259065+00:00", "quote", 7.01, 7.02]
["2026-08-28T14:13:28.259171+00:00", "quote", 7.01, 7.02]
["2026-08-28T14:13:28.259206+00:00", "quote", 7.01, 7.02]
["2026-08-28T14:13:28.259216+00:00", "quote", 7.01, 7.02]
["2026-08-28T14:13:28.263792+00:00", "quote", 7.01, 7.02]
["2026-08-28T14:13:28.263842+00:00", "quote", 7.01, 7.02]
["2026-08-28T14:13:29.932768+00:00", "trade", 7.0177, 14.0]
["2026-08-28T14:13:29.932783+00:00", "trade", 7.0177, 1.0]
["2026-08-28T14:13:29.993648+00:00", "quote", 7.01, 7.02]
["2026-08-28T14:13:30.280872+00:00", "trade", 7.0186, 1.0]
["2026-08-28T14:13:31.441263+00:00", "trade", 7.0141, 30.0]
["2026-08-28T14:13:31.442599+00:00", "quote", 7.01, 7.02]
["2026-08-28T14:13:31.442604+00:00", "quote", 7.01, 7.02]
["2026-08-28T14:13:31.442614+00:00", "trade", 7.01, 10.0]
["2026-08-28T14:13:31.442614+00:00", "quote", 7.01, 7.02]
["2026-08-28T14:13:31.442774+00:00", "quote", 7.01, 7.02]
["2026-08-28T14:13:31.546246+00:00", "quote", 7.01, 7.02]
["2026-08-28T14:13:31.891588+00:00", "quote", 7.01, 7.02]
["2026-08-28T14:13:31.891628+00:00", "quote", 7.01, 7.02]
["2026-08-28T14:13:31.895076+00:00", "quote", 7.01, 7.02]
["2026-08-28T14:13:31.897367+00:00", "quote", 7.01, 7.02]
["2026-08-28T14:13:31.993411+00:00", "quote", 7.01, 7.02]
["2026-08-28T14:13:31.993456+00:00", "quote", 7.01, 7.02]
["2026-08-28T14:13:31.993877+00:00", "quote", 7.01, 7.02]
["2026-08-28T14:13:31.994092+00:00", "quote", 7.01, 7.02]
["2026-08-28T14:13:32.018906+00:00", "quote", 7.01, 7.02]
["2026-08-28T14:13:32.026454+00:00", "quote", 7.01, 7.02]
["2026-08-28T14:13:32.353458+00:00", "quote", 7.01, 7.02]
["2026-08-28T14:13:32.380292+00:00", "quote", 7.01, 7.02]
["2026-08-28T14:13:32.380385+00:00", "trade", 7.015, 63.0]
["2026-08-28T14:13:32.386965+00:00", "trade", 7.015, 500.0]
["2026-08-28T14:13:32.678242+00:00", "trade", 7.0186, 3.0]
["2026-08-28T14:13:32.844857+00:00", "trade", 7.015, 10.0]
["2026-08-28T14:13:32.864916+00:00", "quote", 7.01, 7.02]
["2026-08-28T14:13:32.882463+00:00", "quote", 7.01, 7.02]
["2026-08-28T14:13:32.965451+00:00", "quote", 7.01, 7.02]
["2026-08-28T14:13:33.050814+00:00", "quote", 7.01, 7.02]
["2026-08-28T14:13:33.303867+00:00", "quote", 7.01, 7.02]
["2026-08-28T14:13:33.411544+00:00", "quote", 7.01, 7.02]
["2026-08-28T14:13:33.411864+00:00", "quote", 7.01, 7.02]
["2026-08-28T14:13:33.919018+00:00", "trade", 7.0199, 200.0]
["2026-08-28T14:13:33.964901+00:00", "quote", 7.01, 7.02]
["2026-08-28T14:13:33.964957+00:00", "quote", 7.01, 7.02]
["2026-08-28T14:13:33.966395+00:00", "quote", 7.01, 7.02]
["2026-08-28T14:13:36.487716+00:00", "quote", 7.01, 7.02]
["2026-08-28T14:13:36.498812+00:00", "quote", 7.01, 7.02]
["2026-08-28T14:13:36.597256+00:00", "quote", 7.01, 7.02]
["2026-08-28T14:13:36.601857+00:00", "quote", 7.01, 7.02]
["2026-08-28T14:13:36.601868+00:00", "quote", 7.01, 7.02]
["2026-08-28T14:13:36.650699+00:00", "quote", 7.01, 7.02]
["2026-08-28T14:13:36.650704+00:00", "quote", 7.01, 7.02]
["2026-08-28T14:13:36.661409+00:00", "quote", 7.01, 7.02]
["2026-08-28T14:13:36.661464+00:00", "quote", 7.01, 7.02]
["2026-08-28T14:13:36.774788+00:00", "trade", 7.01, 60.0]
["2026-08-28T14:13:36.775581+00:00", "quote", 7.01, 7.02]
["2026-08-28T14:13:36.775982+00:00", "trade", 7.01, 9.0]
["2026-08-28T14:13:36.775997+00:00", "trade", 7.01, 30.0]
["2026-08-28T14:13:36.776028+00:00", "trade", 7.01, 70.0]
["2026-08-28T14:13:36.776034+00:00", "trade", 7.01, 200.0]
["2026-08-28T14:13:36.776034+00:00", "trade", 7.01, 9.0]
["2026-08-28T14:13:36.776039+00:00", "trade", 7.01, 600.0]
["2026-08-28T14:13:36.776043+00:00", "trade", 7.01, 13.0]
["2026-08-28T14:13:36.776049+00:00", "trade", 7.01, 1.0]
["2026-08-28T14:13:36.776052+00:00", "trade", 7.01, 1.0]
["2026-08-28T14:13:36.776058+00:00", "trade", 7.01, 1.0]
["2026-08-28T14:13:36.776061+00:00", "trade", 7.01, 5.0]
["2026-08-28T14:13:36.776067+00:00", "trade", 7.01, 200.0]
["2026-08-28T14:13:36.776067+00:00", "trade", 7.01, 1.0]
["2026-08-28T14:13:36.776073+00:00", "trade", 7.01, 225.0]
["2026-08-28T14:13:36.776077+00:00", "trade", 7.01, 75.0]
["2026-08-28T14:13:36.776077+00:00", "trade", 7.01, 100.0]
["2026-08-28T14:13:36.776082+00:00", "trade", 7.01, 2.0]
["2026-08-28T14:13:36.776082+00:00", "trade", 7.01, 3.0]
["2026-08-28T14:13:36.776082+00:00", "trade", 7.01, 8269.0]
["2026-08-28T14:13:36.776088+00:00", "trade", 7.01, 100.0]
["2026-08-28T14:13:36.776088+00:00", "trade", 7.01, 100.0]
["2026-08-28T14:13:36.776091+00:00", "trade", 7.01, 1.0]
["2026-08-28T14:13:36.776094+00:00", "trade", 7.01, 10.0]
["2026-08-28T14:13:36.776094+00:00", "trade", 7.01, 1.0]
["2026-08-28T14:13:36.776098+00:00", "trade", 7.01, 667.0]
["2026-08-28T14:13:36.776098+00:00", "trade", 7.01, 5.0]
["2026-08-28T14:13:36.776103+00:00", "trade", 7.01, 500.0]
["2026-08-28T14:13:36.776103+00:00", "trade", 7.01, 1.0]
["2026-08-28T14:13:36.776103+00:00", "trade", 7.01, 250.0]
["2026-08-28T14:13:36.776106+00:00", "trade", 7.01, 1.0]
["2026-08-28T14:13:36.776109+00:00", "trade", 7.01, 10.0]
["2026-08-28T14:13:36.776109+00:00", "trade", 7.01, 10.0]
["2026-08-28T14:13:36.776112+00:00", "trade", 7.01, 1.0]
["2026-08-28T14:13:36.776115+00:00", "trade", 7.01, 10.0]
["2026-08-28T14:13:36.776119+00:00", "trade", 7.01, 10.0]
["2026-08-28T14:13:36.776119+00:00", "trade", 7.01, 5.0]
["2026-08-28T14:13:36.776122+00:00", "trade", 7.01, 13.0]
["2026-08-28T14:13:36.776122+00:00", "trade", 7.01, 9.0]
["2026-08-28T14:13:36.776125+00:00", "trade", 7.01, 1.0]
["2026-08-28T14:13:36.776125+00:00", "trade", 7.01, 7.0]
["2026-08-28T14:13:36.776130+00:00", "trade", 7.01, 20.0]
["2026-08-28T14:13:36.776130+00:00", "trade", 7.01, 1.0]
["2026-08-28T14:13:36.776133+00:00", "trade", 7.01, 5.0]
["2026-08-28T14:13:36.776136+00:00", "trade", 7.01, 500.0]
["2026-08-28T14:13:36.776136+00:00", "trade", 7.01, 1000.0]
["2026-08-28T14:13:36.776142+00:00", "trade", 7.01, 10.0]
["2026-08-28T14:13:36.776142+00:00", "trade", 7.01, 4.0]
["2026-08-28T14:13:36.776145+00:00", "trade", 7.01, 1.0]
["2026-08-28T14:13:36.776148+00:00", "trade", 7.01, 100.0]
["2026-08-28T14:13:36.776148+00:00", "trade", 7.01, 5.0]
["2026-08-28T14:13:36.776154+00:00", "trade", 7.01, 20.0]
["2026-08-28T14:13:36.776169+00:00", "trade", 7.01, 100.0]
["2026-08-28T14:13:36.776169+00:00", "trade", 7.01, 106.0]
["2026-08-28T14:13:36.776169+00:00", "trade", 7.01, 10.0]
["2026-08-28T14:13:36.776169+00:00", "trade", 7.01, 200.0]
["2026-08-28T14:13:36.776169+00:00", "trade", 7.01, 1.0]
["2026-08-28T14:13:36.776169+00:00", "trade", 7.01, 200.0]
["2026-08-28T14:13:36.776169+00:00", "trade", 7.01, 100.0]
["2026-08-28T14:13:36.776169+00:00", "trade", 7.01, 100.0]
["2026-08-28T14:13:36.776169+00:00", "trade", 7.01, 5.0]
["2026-08-28T14:13:36.776169+00:00", "trade", 7.01, 1.0]
["2026-08-28T14:13:36.776169+00:00", "trade", 7.01, 100.0]
["2026-08-28T14:13:36.776169+00:00", "trade", 7.01, 6.0]
["2026-08-28T14:13:36.776175+00:00", "trade", 7.01, 2.0]
["2026-08-28T14:13:36.776175+00:00", "trade", 7.01, 1.0]
["2026-08-28T14:13:36.776175+00:00", "trade", 7.01, 176.0]
["2026-08-28T14:13:36.776175+00:00", "trade", 7.01, 5.0]
["2026-08-28T14:13:36.776175+00:00", "trade", 7.01, 5.0]
["2026-08-28T14:13:36.776175+00:00", "trade", 7.01, 1.0]
["2026-08-28T14:13:36.776179+00:00", "trade", 7.01, 200.0]
["2026-08-28T14:13:36.776179+00:00", "trade", 7.01, 25.0]
["2026-08-28T14:13:36.776184+00:00", "trade", 7.01, 10.0]
["2026-08-28T14:13:36.776184+00:00", "trade", 7.01, 300.0]
["2026-08-28T14:13:36.776184+00:00", "trade", 7.01, 1.0]
["2026-08-28T14:13:36.776184+00:00", "trade", 7.01, 29.0]
["2026-08-28T14:13:36.776184+00:00", "trade", 7.01, 1.0]
["2026-08-28T14:13:36.776187+00:00", "trade", 7.01, 2.0]
["2026-08-28T14:13:36.776187+00:00", "trade", 7.01, 4.0]
["2026-08-28T14:13:36.776193+00:00", "trade", 7.01, 428.0]
["2026-08-28T14:13:36.776193+00:00", "trade", 7.01, 200.0]
["2026-08-28T14:13:36.776197+00:00", "trade", 7.01, 50.0]
["2026-08-28T14:13:36.776197+00:00", "trade", 7.01, 1.0]
["2026-08-28T14:13:36.776203+00:00", "trade", 7.01, 1.0]
["2026-08-28T14:13:36.776203+00:00", "trade", 7.01, 1.0]
["2026-08-28T14:13:36.776203+00:00", "trade", 7.01, 50.0]
["2026-08-28T14:13:36.776203+00:00", "quote", 7.01, 7.02]
["2026-08-28T14:13:36.776205+00:00", "trade", 7.01, 3.0]
["2026-08-28T14:13:36.776209+00:00", "trade", 7.01, 3.0]
["2026-08-28T14:13:36.776209+00:00", "trade", 7.01, 1.0]
["2026-08-28T14:13:36.776209+00:00", "trade", 7.01, 10.0]
["2026-08-28T14:13:36.776211+00:00", "trade", 7.01, 2.0]
["2026-08-28T14:13:36.776214+00:00", "trade", 7.01, 50.0]
["2026-08-28T14:13:36.776214+00:00", "trade", 7.01, 1.0]
["2026-08-28T14:13:36.776218+00:00", "trade", 7.01, 220.0]
["2026-08-28T14:13:36.776218+00:00", "trade", 7.01, 50.0]
["2026-08-28T14:13:36.776220+00:00", "trade", 7.01, 40.0]
["2026-08-28T14:13:36.776220+00:00", "trade", 7.01, 1.0]
["2026-08-28T14:13:36.776223+00:00", "trade", 7.01, 10.0]
["2026-08-28T14:13:36.776223+00:00", "trade", 7.01, 10.0]
["2026-08-28T14:13:36.776226+00:00", "trade", 7.01, 340.0]
["2026-08-28T14:13:36.776229+00:00", "trade", 7.01, 1.0]
["2026-08-28T14:13:36.776229+00:00", "trade", 7.01, 100.0]
["2026-08-28T14:13:36.776229+00:00", "trade", 7.01, 20.0]
["2026-08-28T14:13:36.776233+00:00", "trade", 7.01, 160.0]
["2026-08-28T14:13:36.776233+00:00", "trade", 7.01, 5.0]
["2026-08-28T14:13:36.776233+00:00", "trade", 7.01, 1794.0]
["2026-08-28T14:13:36.776235+00:00", "trade", 7.01, 1.0]
["2026-08-28T14:13:36.776235+00:00", "trade", 7.01, 300.0]
["2026-08-28T14:13:36.776239+00:00", "trade", 7.01, 100.0]
["2026-08-28T14:13:36.776239+00:00", "trade", 7.01, 400.0]
["2026-08-28T14:13:36.776245+00:00", "trade", 7.01, 700.0]
["2026-08-28T14:13:36.776245+00:00", "trade", 7.01, 1600.0]
["2026-08-28T14:13:36.776245+00:00", "trade", 7.01, 100.0]
["2026-08-28T14:13:36.776247+00:00", "trade", 7.01, 100.0]
["2026-08-28T14:13:36.776251+00:00", "trade", 7.01, 125.0]
["2026-08-28T14:13:36.776251+00:00", "trade", 7.01, 9.0]
["2026-08-28T14:13:36.776253+00:00", "trade", 7.01, 5.0]
["2026-08-28T14:13:36.776253+00:00", "trade", 7.01, 100.0]
["2026-08-28T14:13:36.776253+00:00", "trade", 7.01, 200.0]
["2026-08-28T14:13:36.776253+00:00", "quote", 7.01, 7.01]
["2026-08-28T14:13:36.776256+00:00", "trade", 7.01, 1.0]
["2026-08-28T14:13:36.776260+00:00", "trade", 7.01, 1.0]
["2026-08-28T14:13:36.776260+00:00", "trade", 7.01, 10.0]
["2026-08-28T14:13:36.776263+00:00", "trade", 7.01, 5.0]
["2026-08-28T14:13:36.776263+00:00", "trade", 7.01, 5.0]
["2026-08-28T14:13:36.776269+00:00", "trade", 7.01, 10.0]
["2026-08-28T14:13:36.776269+00:00", "trade", 7.01, 104.0]
["2026-08-28T14:13:36.776269+00:00", "trade", 7.01, 100.0]
["2026-08-28T14:13:36.776269+00:00", "trade", 7.01, 50.0]
["2026-08-28T14:13:36.776269+00:00", "trade", 7.01, 1997.0]
["2026-08-28T14:13:36.776273+00:00", "quote", 7.01, 7.01]
["2026-08-28T14:13:36.776275+00:00", "trade", 7.01, 5.0]
["2026-08-28T14:13:36.776275+00:00", "trade", 7.01, 5.0]
["2026-08-28T14:13:36.776275+00:00", "trade", 7.01, 1.0]
["2026-08-28T14:13:36.776275+00:00", "trade", 7.01, 1.0]
["2026-08-28T14:13:36.776278+00:00", "trade", 7.01, 1.0]
["2026-08-28T14:13:36.776278+00:00", "trade", 7.01, 1.0]
["2026-08-28T14:13:36.776280+00:00", "trade", 7.01, 30.0]
["2026-08-28T14:13:36.776283+00:00", "trade", 7.01, 100.0]
["2026-08-28T14:13:36.776283+00:00", "trade", 7.01, 1.0]
["2026-08-28T14:13:36.776287+00:00", "trade", 7.01, 30.0]
["2026-08-28T14:13:36.776287+00:00", "trade", 7.01, 30.0]
["2026-08-28T14:13:36.776289+00:00", "trade", 7.01, 10.0]
["2026-08-28T14:13:36.776293+00:00", "trade", 7.01, 5.0]
["2026-08-28T14:13:36.776293+00:00", "trade", 7.01, 1.0]
["2026-08-28T14:13:36.776293+00:00", "trade", 7.01, 100.0]
["2026-08-28T14:13:36.776299+00:00", "trade", 7.01, 50.0]
["2026-08-28T14:13:36.776299+00:00", "trade", 7.01, 2.0]
["2026-08-28T14:13:36.776299+00:00", "trade", 7.01, 10.0]
["2026-08-28T14:13:36.776299+00:00", "trade", 7.01, 5.0]
["2026-08-28T14:13:36.776299+00:00", "trade", 7.01, 1.0]
["2026-08-28T14:13:36.776305+00:00", "trade", 7.01, 50.0]
["2026-08-28T14:13:36.776305+00:00", "trade", 7.01, 100.0]
["2026-08-28T14:13:36.776305+00:00", "trade", 7.01, 1.0]
["2026-08-28T14:13:36.776307+00:00", "trade", 7.01, 2.0]
["2026-08-28T14:13:36.776311+00:00", "trade", 7.01, 1975.0]
["2026-08-28T14:13:36.776311+00:00", "trade", 7.01, 2000.0]
["2026-08-28T14:13:36.776314+00:00", "trade", 7.01, 100.0]
["2026-08-28T14:13:36.776314+00:00", "trade", 7.01, 10.0]
["2026-08-28T14:13:36.776317+00:00", "trade", 7.01, 20.0]
["2026-08-28T14:13:36.776317+00:00", "trade", 7.01, 500.0]
["2026-08-28T14:13:36.776320+00:00", "trade", 7.01, 10.0]
["2026-08-28T14:13:36.776320+00:00", "trade", 7.01, 5.0]
["2026-08-28T14:13:36.776322+00:00", "trade", 7.01, 100.0]
["2026-08-28T14:13:36.776326+00:00", "trade", 7.01, 10.0]
["2026-08-28T14:13:36.776326+00:00", "trade", 7.01, 8.0]
["2026-08-28T14:13:36.776328+00:00", "trade", 7.01, 1.0]
["2026-08-28T14:13:36.776328+00:00", "quote", 7.01, 7.01]
["2026-08-28T14:13:36.776331+00:00", "trade", 7.01, 1.0]
["2026-08-28T14:13:36.776341+00:00", "trade", 7.01, 1.0]
["2026-08-28T14:13:36.776341+00:00", "trade", 7.01, 1.0]
["2026-08-28T14:13:36.776341+00:00", "trade", 7.01, 5.0]
["2026-08-28T14:13:36.776345+00:00", "trade", 7.01, 5.0]
["2026-08-28T14:13:36.776349+00:00", "trade", 7.01, 1.0]
["2026-08-28T14:13:36.776349+00:00", "trade", 7.01, 11.0]
["2026-08-28T14:13:36.776349+00:00", "trade", 7.01, 100.0]
["2026-08-28T14:13:36.776352+00:00", "trade", 7.01, 30.0]
["2026-08-28T14:13:36.776352+00:00", "trade", 7.01, 1.0]
["2026-08-28T14:13:36.776353+00:00", "quote", 7.01, 7.01]
["2026-08-28T14:13:36.776353+00:00", "quote", 7.01, 7.01]
["2026-08-28T14:13:36.776353+00:00", "quote", 7.01, 7.01]
["2026-08-28T14:13:36.776353+00:00", "quote", 7.01, 7.01]
["2026-08-28T14:13:36.776356+00:00", "trade", 7.01, 50.0]
["2026-08-28T14:13:36.776356+00:00", "trade", 7.01, 150.0]
["2026-08-28T14:13:36.776361+00:00", "trade", 7.01, 200.0]
["2026-08-28T14:13:36.776361+00:00", "trade", 7.01, 2.0]
["2026-08-28T14:13:36.776366+00:00", "trade", 7.01, 5.0]
["2026-08-28T14:13:36.776366+00:00", "trade", 7.01, 10.0]
["2026-08-28T14:13:36.776371+00:00", "trade", 7.01, 40.0]
["2026-08-28T14:13:36.776371+00:00", "trade", 7.01, 2.0]
["2026-08-28T14:13:36.776371+00:00", "trade", 7.01, 1.0]
["2026-08-28T14:13:36.776373+00:00", "quote", 7.01, 7.01]
["2026-08-28T14:13:36.776376+00:00", "trade", 7.01, 6.0]
["2026-08-28T14:13:36.776376+00:00", "trade", 7.01, 1.0]
["2026-08-28T14:13:36.776376+00:00", "trade", 7.01, 100.0]
["2026-08-28T14:13:36.776376+00:00", "trade", 7.01, 2.0]
["2026-08-28T14:13:36.776380+00:00", "trade", 7.01, 2.0]
["2026-08-28T14:13:36.776380+00:00", "trade", 7.01, 1.0]
["2026-08-28T14:13:36.776383+00:00", "quote", 7.01, 7.01]
["2026-08-28T14:13:36.776385+00:00", "trade", 7.01, 20.0]
["2026-08-28T14:13:36.776385+00:00", "trade", 7.01, 11.0]
["2026-08-28T14:13:36.776385+00:00", "trade", 7.01, 1.0]
["2026-08-28T14:13:36.776385+00:00", "trade", 7.01, 15.0]
["2026-08-28T14:13:36.776385+00:00", "trade", 7.01, 1.0]
["2026-08-28T14:13:36.776389+00:00", "trade", 7.01, 1.0]
["2026-08-28T14:13:36.776389+00:00", "trade", 7.01, 2532.0]
["2026-08-28T14:13:36.776389+00:00", "trade", 7.01, 100.0]
["2026-08-28T14:13:36.776391+00:00", "trade", 7.01, 2500.0]
["2026-08-28T14:13:36.776391+00:00", "trade", 7.01, 100.0]
["2026-08-28T14:13:36.776391+00:00", "trade", 7.01, 20.0]
["2026-08-28T14:13:36.776391+00:00", "trade", 7.01, 2.0]
["2026-08-28T14:13:36.776393+00:00", "quote", 7.01, 7.01]
["2026-08-28T14:13:36.776395+00:00", "trade", 7.01, 100.0]
["2026-08-28T14:13:36.776395+00:00", "trade", 7.01, 10.0]
["2026-08-28T14:13:36.776397+00:00", "trade", 7.01, 5.0]
["2026-08-28T14:13:36.776397+00:00", "trade", 7.01, 10.0]
["2026-08-28T14:13:36.776397+00:00", "trade", 7.01, 17.0]
["2026-08-28T14:13:36.776401+00:00", "trade", 7.01, 10.0]
["2026-08-28T14:13:36.776401+00:00", "trade", 7.01, 50.0]
["2026-08-28T14:13:36.776401+00:00", "trade", 7.01, 5.0]
["2026-08-28T14:13:36.776404+00:00", "trade", 7.01, 10.0]
["2026-08-28T14:13:36.776404+00:00", "trade", 7.01, 100.0]
["2026-08-28T14:13:36.776404+00:00", "trade", 7.01, 100.0]
["2026-08-28T14:13:36.776428+00:00", "quote", 7.01, 7.01]
["2026-08-28T14:13:36.776443+00:00", "quote", 7.01, 7.01]
["2026-08-28T14:13:36.776479+00:00", "trade", 7.01, 1.0]
["2026-08-28T14:13:36.776482+00:00", "trade", 7.01, 1.0]
["2026-08-28T14:13:36.776482+00:00", "trade", 7.01, 500.0]
["2026-08-28T14:13:36.776483+00:00", "quote", 7.01, 7.01]
["2026-08-28T14:13:36.776485+00:00", "trade", 7.01, 1.0]
["2026-08-28T14:13:36.776489+00:00", "trade", 7.01, 1.0]
["2026-08-28T14:13:36.776489+00:00", "trade", 7.01, 10.0]
["2026-08-28T14:13:36.776489+00:00", "trade", 7.01, 1.0]
["2026-08-28T14:13:36.776494+00:00", "trade", 7.01, 25.0]
["2026-08-28T14:13:36.776494+00:00", "trade", 7.01, 100.0]
["2026-08-28T14:13:36.776494+00:00", "trade", 7.01, 30.0]
["2026-08-28T14:13:36.776494+00:00", "trade", 7.01, 145.0]
["2026-08-28T14:13:36.776497+00:00", "trade", 7.01, 20.0]
["2026-08-28T14:13:36.776497+00:00", "trade", 7.01, 20.0]
["2026-08-28T14:13:36.776497+00:00", "trade", 7.01, 20.0]
["2026-08-28T14:13:36.776499+00:00", "quote", 7.01, 7.01]
["2026-08-28T14:13:36.776500+00:00", "trade", 7.01, 50.0]
["2026-08-28T14:13:36.776508+00:00", "quote", 7.01, 7.01]
["2026-08-28T14:13:36.776513+00:00", "quote", 7.01, 7.01]
["2026-08-28T14:13:36.776564+00:00", "quote", 7.0, 7.01]
["2026-08-28T14:13:36.776614+00:00", "quote", 7.0, 7.01]
["2026-08-28T14:13:36.776649+00:00", "quote", 7.0, 7.01]
["2026-08-28T14:13:36.776664+00:00", "quote", 7.0, 7.01]
["2026-08-28T14:13:36.776669+00:00", "quote", 7.0, 7.01]
["2026-08-28T14:13:36.776674+00:00", "quote", 7.0, 7.01]
["2026-08-28T14:13:36.776674+00:00", "quote", 7.0, 7.01]
["2026-08-28T14:13:36.776679+00:00", "quote", 7.0, 7.01]
["2026-08-28T14:13:36.776729+00:00", "quote", 7.0, 7.01]
["2026-08-28T14:13:36.776734+00:00", "quote", 7.0, 7.01]
["2026-08-28T14:13:36.776734+00:00", "quote", 7.0, 7.01]
["2026-08-28T14:13:36.776849+00:00", "quote", 7.0, 7.01]
["2026-08-28T14:13:36.777050+00:00", "quote", 7.0, 7.01]
["2026-08-28T14:13:36.777105+00:00", "quote", 7.0, 7.01]
["2026-08-28T14:13:36.777220+00:00", "quote", 7.0, 7.01]
["2026-08-28T14:13:36.777230+00:00", "quote", 7.0, 7.01]
["2026-08-28T14:13:36.777245+00:00", "quote", 7.0, 7.01]
["2026-08-28T14:13:36.777375+00:00", "trade", 7.0, 1.0]
["2026-08-28T14:13:36.777384+00:00", "trade", 7.0, 1.0]
["2026-08-28T14:13:36.777432+00:00", "trade", 7.0, 1.0]
["2026-08-28T14:13:36.777441+00:00", "trade", 7.0, 2.0]
["2026-08-28T14:13:36.777446+00:00", "quote", 7.0, 7.01]
["2026-08-28T14:13:36.777474+00:00", "trade", 7.0, 2.0]
["2026-08-28T14:13:36.777513+00:00", "trade", 7.0, 3.0]
["2026-08-28T14:13:36.777516+00:00", "quote", 7.0, 7.01]
["2026-08-28T14:13:36.777528+00:00", "trade", 7.0, 3.0]
["2026-08-28T14:13:36.777537+00:00", "trade", 7.0, 3.0]
["2026-08-28T14:13:36.777551+00:00", "quote", 7.0, 7.01]
["2026-08-28T14:13:36.777588+00:00", "trade", 7.0, 3.0]
["2026-08-28T14:13:36.777603+00:00", "trade", 7.0, 3.0]
["2026-08-28T14:13:36.777633+00:00", "trade", 7.0, 5.0]
["2026-08-28T14:13:36.777643+00:00", "trade", 7.0, 4.0]
["2026-08-28T14:13:36.777693+00:00", "trade", 7.0, 8.0]
["2026-08-28T14:13:36.777703+00:00", "trade", 7.0, 5.0]
["2026-08-28T14:13:36.777733+00:00", "trade", 7.0, 5.0]
["2026-08-28T14:13:36.777757+00:00", "trade", 7.0, 10.0]
["2026-08-28T14:13:36.777763+00:00", "trade", 7.0, 10.0]
["2026-08-28T14:13:36.777775+00:00", "trade", 7.0, 14.0]
["2026-08-28T14:13:36.777784+00:00", "trade", 7.0, 10.0]
["2026-08-28T14:13:36.777820+00:00", "trade", 7.0, 20.0]
["2026-08-28T14:13:36.777829+00:00", "trade", 7.0, 15.0]
["2026-08-28T14:13:36.777868+00:00", "trade", 7.0, 20.0]
["2026-08-28T14:13:36.777883+00:00", "trade", 7.0, 25.0]
["2026-08-28T14:13:36.777889+00:00", "trade", 7.0, 30.0]
["2026-08-28T14:13:36.777901+00:00", "trade", 7.0, 25.0]
["2026-08-28T14:13:36.777907+00:00", "trade", 7.0, 20.0]
["2026-08-28T14:13:36.777925+00:00", "trade", 7.0, 30.0]
["2026-08-28T14:13:36.777940+00:00", "trade", 7.0, 30.0]
["2026-08-28T14:13:36.777964+00:00", "trade", 7.0, 50.0]
["2026-08-28T14:13:36.777988+00:00", "trade", 7.0, 50.0]
["2026-08-28T14:13:36.778006+00:00", "trade", 7.0, 50.0]
["2026-08-28T14:13:36.778033+00:00", "trade", 7.0, 50.0]
["2026-08-28T14:13:36.778048+00:00", "trade", 7.0, 57.0]
["2026-08-28T14:13:36.778157+00:00", "quote", 7.0, 7.01]
["2026-08-28T14:13:36.779180+00:00", "quote", 7.0, 7.01]
["2026-08-28T14:13:36.779185+00:00", "quote", 7.0, 7.01]
["2026-08-28T14:13:36.780523+00:00", "quote", 7.0, 7.01]
["2026-08-28T14:13:36.780583+00:00", "quote", 7.0, 7.01]
["2026-08-28T14:13:36.780613+00:00", "quote", 7.0, 7.01]
["2026-08-28T14:13:36.781777+00:00", "trade", 7.01, 800.0]
["2026-08-28T14:13:36.781976+00:00", "trade", 7.0, 1500.0]
["2026-08-28T14:13:36.783139+00:00", "trade", 7.005, 42.0]
["2026-08-28T14:13:36.783172+00:00", "trade", 7.0003, 450.0]
["2026-08-28T14:13:36.783178+00:00", "trade", 7.005, 100.0]
["2026-08-28T14:13:36.783311+00:00", "trade", 7.005, 4.0]
["2026-08-28T14:13:36.783527+00:00", "trade", 7.0, 1.0]
["2026-08-28T14:13:36.783563+00:00", "trade", 7.0, 7.0]
["2026-08-28T14:13:36.783575+00:00", "quote", 7.0, 7.01]
["2026-08-28T14:13:36.783602+00:00", "trade", 7.0, 100.0]
["2026-08-28T14:13:36.783605+00:00", "trade", 7.0, 20.0]
["2026-08-28T14:13:36.783618+00:00", "trade", 7.0, 500.0]
["2026-08-28T14:13:36.783642+00:00", "trade", 7.0, 9.0]
["2026-08-28T14:13:36.783708+00:00", "trade", 7.0, 144.0]
["2026-08-28T14:13:36.783738+00:00", "trade", 7.0, 3.0]
["2026-08-28T14:13:36.783768+00:00", "trade", 7.0, 38.0]
["2026-08-28T14:13:36.783798+00:00", "trade", 7.0, 5.0]
["2026-08-28T14:13:36.783825+00:00", "trade", 7.0, 5.0]
["2026-08-28T14:13:36.783849+00:00", "trade", 7.01, 2000.0]
["2026-08-28T14:13:36.783859+00:00", "trade", 7.0, 568.0]
["2026-08-28T14:13:36.783867+00:00", "trade", 7.0, 74.0]
["2026-08-28T14:13:36.783888+00:00", "trade", 7.0, 500.0]
["2026-08-28T14:13:36.783916+00:00", "trade", 7.0, 200.0]
["2026-08-28T14:13:36.783916+00:00", "trade", 7.0, 100.0]
["2026-08-28T14:13:36.783918+00:00", "trade", 7.0, 150.0]
["2026-08-28T14:13:36.783918+00:00", "trade", 7.0, 100.0]
["2026-08-28T14:13:36.783924+00:00", "trade", 7.0, 100.0]
["2026-08-28T14:13:36.783924+00:00", "trade", 7.0, 100.0]
["2026-08-28T14:13:36.783931+00:00", "trade", 7.0, 15.0]
["2026-08-28T14:13:36.783931+00:00", "trade", 7.0, 12.0]
["2026-08-28T14:13:36.783933+00:00", "trade", 7.0, 625.0]
["2026-08-28T14:13:36.783940+00:00", "trade", 7.0, 100.0]
["2026-08-28T14:13:36.783940+00:00", "trade", 7.0, 100.0]
["2026-08-28T14:13:36.783940+00:00", "trade", 7.0, 6000.0]
["2026-08-28T14:13:36.783943+00:00", "trade", 7.0, 800.0]
["2026-08-28T14:13:36.783945+00:00", "trade", 7.0, 500.0]
["2026-08-28T14:13:36.783945+00:00", "trade", 7.0, 80.0]
["2026-08-28T14:13:36.783952+00:00", "trade", 7.0, 10.0]
["2026-08-28T14:13:36.783952+00:00", "trade", 7.0, 20.0]
["2026-08-28T14:13:36.783955+00:00", "trade", 7.0, 20.0]
["2026-08-28T14:13:36.783958+00:00", "trade", 7.0, 80.0]
["2026-08-28T14:13:36.783961+00:00", "trade", 7.0, 1000.0]
["2026-08-28T14:13:36.783961+00:00", "trade", 7.0, 400.0]
["2026-08-28T14:13:36.783963+00:00", "trade", 7.0, 400.0]
["2026-08-28T14:13:36.783963+00:00", "trade", 7.0, 500.0]
["2026-08-28T14:13:36.783966+00:00", "trade", 7.0, 35.0]
["2026-08-28T14:13:36.783969+00:00", "trade", 7.0, 25.0]
["2026-08-28T14:13:36.783972+00:00", "trade", 7.0, 1.0]
["2026-08-28T14:13:36.783985+00:00", "trade", 7.0, 10.0]
["2026-08-28T14:13:36.783985+00:00", "trade", 7.0, 70.0]
["2026-08-28T14:13:36.783991+00:00", "trade", 7.0, 200.0]
["2026-08-28T14:13:36.783993+00:00", "trade", 7.0, 1.0]
["2026-08-28T14:13:36.783996+00:00", "trade", 7.0, 60.0]
["2026-08-28T14:13:36.783996+00:00", "quote", 7.0, 7.01]
["2026-08-28T14:13:36.783999+00:00", "trade", 7.0, 50.0]
["2026-08-28T14:13:36.784004+00:00", "trade", 7.0, 3100.0]
["2026-08-28T14:13:36.784004+00:00", "trade", 7.0, 30.0]
["2026-08-28T14:13:36.784009+00:00", "trade", 7.0, 5.0]
["2026-08-28T14:13:36.784009+00:00", "trade", 7.0, 5.0]
["2026-08-28T14:13:36.784009+00:00", "trade", 7.0, 2.0]
["2026-08-28T14:13:36.784009+00:00", "trade", 7.0, 10.0]
["2026-08-28T14:13:36.784012+00:00", "trade", 7.0, 100.0]
["2026-08-28T14:13:36.784012+00:00", "trade", 7.0, 100.0]
["2026-08-28T14:13:36.784014+00:00", "trade", 7.0, 7.0]
["2026-08-28T14:13:36.784018+00:00", "trade", 7.0, 100.0]
["2026-08-28T14:13:36.784018+00:00", "trade", 7.0, 200.0]
["2026-08-28T14:13:36.784021+00:00", "trade", 7.0, 100.0]
["2026-08-28T14:13:36.784024+00:00", "trade", 7.0, 80.0]
["2026-08-28T14:13:36.784024+00:00", "trade", 7.0, 20.0]
["2026-08-28T14:13:36.784027+00:00", "trade", 7.0, 10.0]
["2026-08-28T14:13:36.784027+00:00", "trade", 7.0, 64.0]
["2026-08-28T14:13:36.784033+00:00", "trade", 7.0, 100.0]
["2026-08-28T14:13:36.784033+00:00", "trade", 7.0, 100.0]
["2026-08-28T14:13:36.784033+00:00", "trade", 7.0, 100.0]
["2026-08-28T14:13:36.784033+00:00", "trade", 7.0, 150.0]
["2026-08-28T14:13:36.784037+00:00", "trade", 7.0, 20.0]
["2026-08-28T14:13:36.784037+00:00", "trade", 7.0, 70.0]
["2026-08-28T14:13:36.784044+00:00", "trade", 7.0, 1500.0]
["2026-08-28T14:13:36.784044+00:00", "trade", 7.0, 100.0]
["2026-08-28T14:13:36.784044+00:00", "trade", 7.0, 5.0]
["2026-08-28T14:13:36.784044+00:00", "trade", 7.0, 10.0]
["2026-08-28T14:13:36.784044+00:00", "trade", 7.0, 200.0]
["2026-08-28T14:13:36.784048+00:00", "trade", 7.0, 500.0]
["2026-08-28T14:13:36.784048+00:00", "trade", 7.0, 20.0]
["2026-08-28T14:13:36.784051+00:00", "trade", 7.0, 100.0]
["2026-08-28T14:13:36.784051+00:00", "trade", 7.0, 1.0]
["2026-08-28T14:13:36.784054+00:00", "trade", 7.0, 10.0]
["2026-08-28T14:13:36.784054+00:00", "trade", 7.0, 25.0]
["2026-08-28T14:13:36.784057+00:00", "trade", 7.0, 100.0]
["2026-08-28T14:13:36.784057+00:00", "trade", 7.0, 100.0]
["2026-08-28T14:13:36.784060+00:00", "trade", 7.0, 8.0]
["2026-08-28T14:13:36.784060+00:00", "trade", 7.0, 8.0]
["2026-08-28T14:13:36.784063+00:00", "trade", 7.0, 100.0]
["2026-08-28T14:13:36.784063+00:00", "trade", 7.0, 15.0]
["2026-08-28T14:13:36.784063+00:00", "trade", 7.0, 150.0]
["2026-08-28T14:13:36.784063+00:00", "trade", 7.0, 10.0]
["2026-08-28T14:13:36.784066+00:00", "trade", 7.0, 1.0]
["2026-08-28T14:13:36.784066+00:00", "trade", 7.0, 5.0]
["2026-08-28T14:13:36.784066+00:00", "trade", 7.0, 1.0]
["2026-08-28T14:13:36.784066+00:00", "trade", 7.0, 200.0]
["2026-08-28T14:13:36.784069+00:00", "trade", 7.0, 20.0]
["2026-08-28T14:13:36.784069+00:00", "trade", 7.0, 10.0]
["2026-08-28T14:13:36.784069+00:00", "trade", 7.0, 50.0]
["2026-08-28T14:13:36.784069+00:00", "trade", 7.0, 15.0]
["2026-08-28T14:13:36.784072+00:00", "trade", 7.0, 5.0]
["2026-08-28T14:13:36.784072+00:00", "trade", 7.0, 136.0]
["2026-08-28T14:13:36.784075+00:00", "trade", 7.0, 50.0]
["2026-08-28T14:13:36.784075+00:00", "trade", 7.0, 10.0]
["2026-08-28T14:13:36.784075+00:00", "trade", 7.0, 9.0]
["2026-08-28T14:13:36.784150+00:00", "trade", 7.0, 100.0]
["2026-08-28T14:13:36.784174+00:00", "trade", 7.0, 100.0]
["2026-08-28T14:13:36.784189+00:00", "trade", 7.0, 800.0]
["2026-08-28T14:13:36.784192+00:00", "trade", 7.0, 100.0]
["2026-08-28T14:13:36.784192+00:00", "quote", 7.0, 7.01]
["2026-08-28T14:13:36.784195+00:00", "trade", 7.0, 52.0]
["2026-08-28T14:13:36.784195+00:00", "trade", 7.0, 700.0]
["2026-08-28T14:13:36.784201+00:00", "trade", 7.0, 200.0]
["2026-08-28T14:13:36.784204+00:00", "trade", 7.0, 400.0]
["2026-08-28T14:13:36.784204+00:00", "trade", 7.0, 200.0]
["2026-08-28T14:13:36.784207+00:00", "trade", 7.0, 100.0]
["2026-08-28T14:13:36.784213+00:00", "trade", 7.0, 100.0]
["2026-08-28T14:13:36.784231+00:00", "trade", 7.0, 100.0]
["2026-08-28T14:13:36.784231+00:00", "trade", 7.0, 100.0]
["2026-08-28T14:13:36.784264+00:00", "trade", 7.0, 49.0]
["2026-08-28T14:13:36.784292+00:00", "quote", 7.0, 7.01]
["2026-08-28T14:13:36.784428+00:00", "quote", 7.0, 7.01]
["2026-08-28T14:13:36.784435+00:00", "trade", 7.0, 100.0]
["2026-08-28T14:13:36.784493+00:00", "quote", 7.0, 7.01]
["2026-08-28T14:13:36.784589+00:00", "trade", 7.005, 200.0]
["2026-08-28T14:13:36.784593+00:00", "quote", 7.0, 7.01]
["2026-08-28T14:13:36.784828+00:00", "quote", 7.0, 7.01]
["2026-08-28T14:13:36.785119+00:00", "quote", 7.0, 7.01]
["2026-08-28T14:13:36.785605+00:00", "trade", 7.0, 10.0]
["2026-08-28T14:13:36.786002+00:00", "trade", 7.0, 138.0]
["2026-08-28T14:13:36.786291+00:00", "trade", 7.0, 95.0]
["2026-08-28T14:13:36.786838+00:00", "trade", 7.0, 24.0]
["2026-08-28T14:13:36.787199+00:00", "trade", 7.0, 100.0]
["2026-08-28T14:13:36.787581+00:00", "trade", 7.0, 1.0]
["2026-08-28T14:13:36.787951+00:00", "trade", 7.0, 100.0]
["2026-08-28T14:13:36.788174+00:00", "trade", 7.0, 50.0]
["2026-08-28T14:13:36.788300+00:00", "trade", 7.0, 16.0]
["2026-08-28T14:13:36.788802+00:00", "trade", 7.0, 100.0]
["2026-08-28T14:13:36.789310+00:00", "trade", 7.0, 350.0]
["2026-08-28T14:13:36.789505+00:00", "trade", 7.0, 1360.0]
["2026-08-28T14:13:36.789770+00:00", "trade", 7.0, 2.0]
["2026-08-28T14:13:36.790209+00:00", "trade", 7.0, 182.0]
["2026-08-28T14:13:36.790570+00:00", "trade", 7.0, 12.0]
["2026-08-28T14:13:36.791235+00:00", "trade", 7.0, 2007.0]
["2026-08-28T14:13:36.791250+00:00", "trade", 7.005, 50.0]
["2026-08-28T14:13:36.793234+00:00", "trade", 7.0, 138.0]
["2026-08-28T14:13:36.794612+00:00", "trade", 7.0, 30.0]
["2026-08-28T14:13:36.794684+00:00", "trade", 7.0, 3.0]
["2026-08-28T14:13:36.794732+00:00", "trade", 7.0, 75.0]
["2026-08-28T14:13:36.794783+00:00", "trade", 7.0, 50.0]
["2026-08-28T14:13:36.794861+00:00", "trade", 7.0, 10.0]
["2026-08-28T14:13:36.794876+00:00", "trade", 7.0, 53.0]
["2026-08-28T14:13:36.794927+00:00", "trade", 7.0, 100.0]
["2026-08-28T14:13:36.794982+00:00", "trade", 7.0, 679.0]
["2026-08-28T14:13:36.795355+00:00", "trade", 7.0, 1.0]
["2026-08-28T14:13:36.797659+00:00", "quote", 7.0, 7.01]
["2026-08-28T14:13:36.798308+00:00", "trade", 7.0001, 1245.0]
["2026-08-28T14:13:36.798786+00:00", "trade", 7.01, 15.0]
["2026-08-28T14:13:36.799856+00:00", "trade", 7.002, 60.0]
["2026-08-28T14:13:36.800948+00:00", "trade", 7.0005, 540.0]
["2026-08-28T14:13:36.801152+00:00", "trade", 7.0, 8.0]
["2026-08-28T14:13:36.801191+00:00", "trade", 7.0, 108.0]
["2026-08-28T14:13:36.802295+00:00", "trade", 7.0005, 10.0]
["2026-08-28T14:13:36.805916+00:00", "trade", 7.0005, 50.0]
["2026-08-28T14:13:36.808484+00:00", "trade", 7.0023, 10.0]
["2026-08-28T14:13:36.811010+00:00", "trade", 7.0, 62.0]
["2026-08-28T14:13:36.811810+00:00", "trade", 7.002, 169.0]
["2026-08-28T14:13:36.824849+00:00", "quote", 7.0, 7.01]
["2026-08-28T14:13:36.834021+00:00", "trade", 7.0025, 31.0]
["2026-08-28T14:13:36.896951+00:00", "trade", 7.005, 22.0]
["2026-08-28T14:13:36.995325+00:00", "trade", 7.01, 366.0]
["2026-08-28T14:13:37.027135+00:00", "trade", 7.005, 100.0]
["2026-08-28T14:13:37.027369+00:00", "trade", 7.005, 259.0]
["2026-08-28T14:13:37.072133+00:00", "quote", 7.0, 7.01]
["2026-08-28T14:13:37.120660+00:00", "trade", 7.005, 1.0]
["2026-08-28T14:13:37.211134+00:00", "quote", 7.0, 7.01]
["2026-08-28T14:13:37.236944+00:00", "trade", 7.0, 171.0]
["2026-08-28T14:13:37.236968+00:00", "trade", 7.0, 210.0]
["2026-08-28T14:13:37.237007+00:00", "trade", 7.0, 500.0]
["2026-08-28T14:13:37.237239+00:00", "trade", 7.0, 600.0]
["2026-08-28T14:13:37.237251+00:00", "trade", 7.0, 200.0]
["2026-08-28T14:13:37.241115+00:00", "quote", 7.0, 7.01]
["2026-08-28T14:13:37.245139+00:00", "trade", 7.005, 100.0]
["2026-08-28T14:13:37.246901+00:00", "trade", 7.0, 5.0]
["2026-08-28T14:13:37.247920+00:00", "trade", 7.0, 10.0]
["2026-08-28T14:13:37.248949+00:00", "quote", 7.0, 7.01]
["2026-08-28T14:13:37.249126+00:00", "trade", 7.0, 10.0]
["2026-08-28T14:13:37.250759+00:00", "trade", 7.0, 75.0]
["2026-08-28T14:13:37.251117+00:00", "trade", 7.0, 225.0]
["2026-08-28T14:13:37.258040+00:00", "trade", 7.0077, 1.0]
["2026-08-28T14:13:37.263133+00:00", "quote", 7.0, 7.01]
["2026-08-28T14:13:37.273863+00:00", "quote", 7.0, 7.01]
["2026-08-28T14:13:37.280835+00:00", "quote", 7.0, 7.01]
["2026-08-28T14:13:37.303073+00:00", "quote", 7.0, 7.01]
["2026-08-28T14:13:37.316655+00:00", "quote", 7.0, 7.01]
["2026-08-28T14:13:37.338274+00:00", "trade", 7.0, 66.0]
["2026-08-28T14:13:37.338277+00:00", "trade", 7.005, 66.0]
["2026-08-28T14:13:37.399389+00:00", "trade", 7.0078, 52.0]
["2026-08-28T14:13:37.442803+00:00", "trade", 7.0086, 20.0]
["2026-08-28T14:13:37.515056+00:00", "trade", 7.0, 1200.0]
["2026-08-28T14:13:37.521560+00:00", "trade", 7.0, 1119.0]
["2026-08-28T14:13:37.565147+00:00", "quote", 7.0, 7.01]
["2026-08-28T14:13:37.605308+00:00", "quote", 7.0, 7.01]
["2026-08-28T14:13:37.648351+00:00", "quote", 7.0, 7.01]
["2026-08-28T14:13:37.748023+00:00", "quote", 7.0, 7.01]
["2026-08-28T14:13:37.776255+00:00", "quote", 7.0, 7.01]
["2026-08-28T14:13:37.881875+00:00", "trade", 7.0001, 78.0]
["2026-08-28T14:13:38.135461+00:00", "quote", 7.0, 7.01]
["2026-08-28T14:13:38.318988+00:00", "quote", 7.0, 7.01]
["2026-08-28T14:13:38.337572+00:00", "quote", 7.0, 7.01]
["2026-08-28T14:13:38.513744+00:00", "trade", 7.0, 15.0]
["2026-08-28T14:13:38.665623+00:00", "quote", 7.0, 7.01]
["2026-08-28T14:13:38.886037+00:00", "trade", 7.01, 100.0]
["2026-08-28T14:13:38.886037+00:00", "trade", 7.01, 90.0]
["2026-08-28T14:13:38.886039+00:00", "trade", 7.01, 210.0]
["2026-08-28T14:13:38.886054+00:00", "trade", 7.0086, 1.0]
["2026-08-28T14:13:38.886103+00:00", "quote", 7.0, 7.01]
["2026-08-28T14:13:38.887021+00:00", "quote", 7.0, 7.01]
["2026-08-28T14:13:38.887066+00:00", "quote", 7.0, 7.01]
["2026-08-28T14:13:39.051208+00:00", "trade", 7.0086, 1.0]
["2026-08-28T14:13:39.228264+00:00", "trade", 7.0, 100.0]
["2026-08-28T14:13:39.228282+00:00", "trade", 7.0, 100.0]
["2026-08-28T14:13:39.228569+00:00", "quote", 7.0, 7.01]
["2026-08-28T14:13:39.228574+00:00", "quote", 7.0, 7.01]
["2026-08-28T14:13:39.228634+00:00", "quote", 7.0, 7.01]
["2026-08-28T14:13:39.228639+00:00", "quote", 7.0, 7.01]
["2026-08-28T14:13:39.228660+00:00", "trade", 7.0, 300.0]
["2026-08-28T14:13:39.257304+00:00", "trade", 7.0003, 650.0]
["2026-08-28T14:13:39.598836+00:00", "trade", 7.0056, 50.0]
["2026-08-28T14:13:40.098750+00:00", "trade", 7.0086, 1.0]
["2026-08-28T14:13:40.402795+00:00", "trade", 7.005, 1.0]
["2026-08-28T14:13:40.911093+00:00", "trade", 7.0086, 1.0]
["2026-08-28T14:13:41.169126+00:00", "trade", 7.01, 100.0]
["2026-08-28T14:13:41.380541+00:00", "trade", 7.0078, 100.0]
["2026-08-28T14:13:41.510883+00:00", "trade", 7.0, 100.0]
["2026-08-28T14:13:41.512078+00:00", "quote", 7.0, 7.01]
["2026-08-28T14:13:41.544489+00:00", "trade", 7.0, 1.0]
["2026-08-28T14:13:41.830767+00:00", "trade", 7.005, 100.0]
["2026-08-28T14:13:42.122946+00:00", "trade", 7.0099, 1427.0]
["2026-08-28T14:13:42.126029+00:00", "trade", 7.005, 1.0]
["2026-08-28T14:13:42.194818+00:00", "trade", 7.0114, 26.0]
["2026-08-28T14:13:42.886773+00:00", "quote", 7.0, 7.01]
["2026-08-28T14:13:43.142769+00:00", "trade", 7.0204, 20.0]
["2026-08-28T14:13:43.658692+00:00", "trade", 7.01, 1.0]
["2026-08-28T14:13:43.987616+00:00", "trade", 7.0, 1.0]
["2026-08-28T14:13:44.011532+00:00", "quote", 7.0, 7.01]
["2026-08-28T14:13:44.011627+00:00", "quote", 7.0, 7.01]
["2026-08-28T14:13:44.011682+00:00", "quote", 7.0, 7.01]
["2026-08-28T14:13:44.012651+00:00", "trade", 7.0, 100.0]
["2026-08-28T14:13:44.082832+00:00", "quote", 7.0, 7.01]
["2026-08-28T14:13:44.161594+00:00", "quote", 7.0, 7.01]
["2026-08-28T14:13:44.270476+00:00", "trade", 7.0086, 1.0]
["2026-08-28T14:13:44.863241+00:00", "quote", 7.0, 7.01]
["2026-08-28T14:13:44.940439+00:00", "quote", 7.0, 7.01]
["2026-08-28T14:13:45.246288+00:00", "quote", 7.0, 7.01]
["2026-08-28T14:13:45.271536+00:00", "trade", 7.0, 17.0]
["2026-08-28T14:13:45.273744+00:00", "trade", 7.0, 33.0]
["2026-08-28T14:13:45.512472+00:00", "quote", 7.0, 7.01]
["2026-08-28T14:13:45.721294+00:00", "trade", 7.0, 300.0]
["2026-08-28T14:13:45.721365+00:00", "quote", 7.0, 7.01]
["2026-08-28T14:13:45.770697+00:00", "quote", 7.0, 7.01]
["2026-08-28T14:13:45.847233+00:00", "trade", 7.0, 5.0]
["2026-08-28T14:13:46.190333+00:00", "trade", 7.0086, 1.0]
["2026-08-28T14:13:46.246791+00:00", "quote", 7.0, 7.01]
["2026-08-28T14:13:46.248359+00:00", "trade", 7.0, 100.0]
["2026-08-28T14:13:46.599652+00:00", "quote", 7.0, 7.01]
["2026-08-28T14:13:46.599702+00:00", "quote", 7.0, 7.01]
["2026-08-28T14:13:47.854816+00:00", "quote", 7.0, 7.01]
["2026-08-28T14:13:47.854882+00:00", "quote", 7.0, 7.01]
["2026-08-28T14:13:47.854927+00:00", "quote", 7.0, 7.01]
["2026-08-28T14:13:47.860996+00:00", "quote", 7.0, 7.01]
["2026-08-28T14:13:47.880523+00:00", "quote", 7.0, 7.01]
["2026-08-28T14:13:47.960824+00:00", "trade", 7.01, 300.0]
["2026-08-28T14:13:48.252690+00:00", "trade", 7.005, 25.0]
["2026-08-28T14:13:48.803371+00:00", "quote", 7.0, 7.01]
["2026-08-28T14:13:48.836059+00:00", "quote", 7.0, 7.01]
["2026-08-28T14:13:49.167674+00:00", "quote", 7.0, 7.01]
["2026-08-28T14:13:49.168720+00:00", "trade", 7.0, 100.0]
["2026-08-28T14:13:50.546587+00:00", "trade", 7.0087, 500.0]
["2026-08-28T14:13:51.329348+00:00", "quote", 7.0, 7.01]
["2026-08-28T14:13:51.331420+00:00", "trade", 7.0, 100.0]
["2026-08-28T14:13:51.630287+00:00", "trade", 7.0001, 1200.0]
["2026-08-28T14:13:51.630955+00:00", "trade", 7.0001, 801.0]
["2026-08-28T14:13:51.665646+00:00", "trade", 7.005, 1000.0]
["2026-08-28T14:13:52.010880+00:00", "trade", 7.01, 300.0]
["2026-08-28T14:13:52.062534+00:00", "quote", 7.0, 7.01]
["2026-08-28T14:13:52.062589+00:00", "quote", 7.0, 7.01]
["2026-08-28T14:13:52.096049+00:00", "quote", 7.0, 7.01]
["2026-08-28T14:13:52.096109+00:00", "quote", 7.0, 7.01]
["2026-08-28T14:13:52.098806+00:00", "trade", 7.0086, 1.0]
["2026-08-28T14:13:53.534675+00:00", "quote", 7.0, 7.01]
["2026-08-28T14:13:53.648597+00:00", "quote", 7.0, 7.01]
["2026-08-28T14:13:53.648743+00:00", "trade", 7.0, 100.0]
["2026-08-28T14:13:53.699789+00:00", "quote", 7.0, 7.01]
["2026-08-28T14:13:53.801270+00:00", "quote", 7.0, 7.01]
["2026-08-28T14:13:53.801330+00:00", "quote", 7.0, 7.01]
["2026-08-28T14:13:56.450348+00:00", "trade", 7.005, 11.0]
["2026-08-28T14:13:56.450721+00:00", "trade", 7.005, 1.0]
["2026-08-28T14:13:56.866627+00:00", "trade", 7.005, 1.0]
["2026-08-28T14:13:57.175227+00:00", "quote", 7.0, 7.01]
["2026-08-28T14:13:57.175292+00:00", "quote", 7.0, 7.01]
["2026-08-28T14:13:57.886882+00:00", "quote", 7.0, 7.01]
["2026-08-28T14:13:58.167637+00:00", "trade", 7.005, 1414.0]
["2026-08-28T14:13:58.171519+00:00", "trade", 7.005, 1.0]
["2026-08-28T14:13:58.179765+00:00", "trade", 7.0001, 1.0]
["2026-08-28T14:13:58.459230+00:00", "quote", 7.0, 7.01]
["2026-08-28T14:13:58.657462+00:00", "trade", 7.01, 8.0]
["2026-08-28T14:13:58.676891+00:00", "trade", 7.01, 5.0]
["2026-08-28T14:13:58.760262+00:00", "quote", 7.0, 7.01]
["2026-08-28T14:13:58.855780+00:00", "quote", 7.0, 7.01]
["2026-08-28T14:13:58.983516+00:00", "trade", 7.0023, 10.0]
["2026-08-28T14:13:59.096595+00:00", "trade", 7.0086, 1.0]
["2026-08-28T14:13:59.268448+00:00", "quote", 7.0, 7.01]
["2026-08-28T14:13:59.438528+00:00", "quote", 7.0, 7.01]
["2026-08-28T14:13:59.993671+00:00", "quote", 7.0, 7.01]
["2026-08-28T14:14:00.358825+00:00", "quote", 7.0, 7.01]
["2026-08-28T14:14:00.708780+00:00", "trade", 7.0086, 1.0]
["2026-08-28T14:14:00.725650+00:00", "trade", 7.0, 100.0]
["2026-08-28T14:14:01.192862+00:00", "quote", 7.0, 7.01]
["2026-08-28T14:14:01.192922+00:00", "quote", 7.0, 7.01]
["2026-08-28T14:14:01.304232+00:00", "quote", 7.0, 7.01]
["2026-08-28T14:14:01.545261+00:00", "trade", 7.0, 7.0]
["2026-08-28T14:14:02.032171+00:00", "quote", 7.0, 7.01]
["2026-08-28T14:14:02.075574+00:00", "quote", 7.0, 7.01]
["2026-08-28T14:14:02.083483+00:00", "quote", 7.0, 7.01]
["2026-08-28T14:14:02.180805+00:00", "quote", 7.0, 7.01]
["2026-08-28T14:14:02.299453+00:00", "quote", 7.0, 7.01]
["2026-08-28T14:14:02.299909+00:00", "quote", 7.0, 7.01]
["2026-08-28T14:14:02.438133+00:00", "quote", 7.0, 7.01]
["2026-08-28T14:14:02.438193+00:00", "quote", 7.0, 7.01]
["2026-08-28T14:14:02.654739+00:00", "trade", 7.0, 300.0]
["2026-08-28T14:14:02.850395+00:00", "quote", 7.0, 7.01]
["2026-08-28T14:14:02.866493+00:00", "quote", 7.0, 7.01]
["2026-08-28T14:14:02.929178+00:00", "quote", 7.0, 7.01]
["2026-08-28T14:14:02.929213+00:00", "quote", 7.0, 7.01]
["2026-08-28T14:14:02.939111+00:00", "quote", 7.0, 7.01]
["2026-08-28T14:14:03.050662+00:00", "quote", 7.0, 7.01]
["2026-08-28T14:14:03.091790+00:00", "quote", 7.0, 7.01]
["2026-08-28T14:14:03.120368+00:00", "quote", 7.0, 7.01]
["2026-08-28T14:14:03.122834+00:00", "quote", 7.0, 7.01]
["2026-08-28T14:14:03.158389+00:00", "quote", 7.0, 7.01]
["2026-08-28T14:14:03.257925+00:00", "trade", 7.0, 100.0]
["2026-08-28T14:14:03.261499+00:00", "quote", 7.0, 7.01]
["2026-08-28T14:14:03.297425+00:00", "quote", 7.0, 7.01]
["2026-08-28T14:14:03.685659+00:00", "quote", 7.0, 7.01]
["2026-08-28T14:14:03.780861+00:00", "quote", 7.0, 7.01]
["2026-08-28T14:14:03.782645+00:00", "quote", 7.0, 7.01]
["2026-08-28T14:14:03.782705+00:00", "trade", 7.0, 15.0]
["2026-08-28T14:14:03.865558+00:00", "quote", 7.0, 7.01]
["2026-08-28T14:14:03.866425+00:00", "quote", 7.0, 7.01]
["2026-08-28T14:14:03.866475+00:00", "quote", 7.0, 7.01]
["2026-08-28T14:14:03.944366+00:00", "quote", 7.0, 7.01]
["2026-08-28T14:14:03.944421+00:00", "quote", 7.0, 7.01]
["2026-08-28T14:14:03.989628+00:00", "quote", 7.0, 7.01]
["2026-08-28T14:14:03.990135+00:00", "quote", 7.0, 7.01]
["2026-08-28T14:14:03.990172+00:00", "trade", 7.0, 300.0]
["2026-08-28T14:14:03.990184+00:00", "trade", 7.0, 900.0]
["2026-08-28T14:14:03.990184+00:00", "trade", 7.0, 100.0]
["2026-08-28T14:14:03.990591+00:00", "quote", 7.0, 7.01]
["2026-08-28T14:14:03.990773+00:00", "trade", 7.0, 800.0]
["2026-08-28T14:14:03.991245+00:00", "trade", 7.0, 800.0]
["2026-08-28T14:14:03.991720+00:00", "trade", 7.0, 800.0]
["2026-08-28T14:14:03.991723+00:00", "trade", 7.0, 150.0]
["2026-08-28T14:14:03.992662+00:00", "trade", 7.0, 100.0]
["2026-08-28T14:14:03.993251+00:00", "trade", 7.0, 758.0]
["2026-08-28T14:14:03.993892+00:00", "trade", 7.0, 100.0]
["2026-08-28T14:14:03.994764+00:00", "trade", 7.0, 13.0]
["2026-08-28T14:14:03.995305+00:00", "trade", 7.0, 100.0]
["2026-08-28T14:14:04.011059+00:00", "quote", 7.0, 7.01]
["2026-08-28T14:14:04.046930+00:00", "quote", 7.0, 7.01]
["2026-08-28T14:14:04.400635+00:00", "trade", 7.0349, 300.0]
["2026-08-28T14:14:04.401930+00:00", "quote", 7.0, 7.01]
["2026-08-28T14:14:04.402168+00:00", "trade", 7.0, 50.0]
["2026-08-28T14:14:04.544269+00:00", "trade", 7.0, 5.0]
["2026-08-28T14:14:04.921905+00:00", "trade", 7.0103, 40.0]
["2026-08-28T14:14:05.080331+00:00", "trade", 7.0086, 1.0]
["2026-08-28T14:14:05.374888+00:00", "quote", 7.0, 7.01]
["2026-08-28T14:14:05.377469+00:00", "quote", 7.0, 7.01]
["2026-08-28T14:14:05.377630+00:00", "quote", 7.0, 7.01]
["2026-08-28T14:14:05.377690+00:00", "quote", 7.0, 7.01]
["2026-08-28T14:14:05.388340+00:00", "quote", 7.0, 7.01]
["2026-08-28T14:14:05.388455+00:00", "quote", 7.0, 7.01]
["2026-08-28T14:14:05.388496+00:00", "quote", 7.0, 7.01]
["2026-08-28T14:14:05.599175+00:00", "trade", 7.0086, 1.0]
["2026-08-28T14:14:05.763493+00:00", "trade", 7.005, 10.0]
["2026-08-28T14:14:05.845374+00:00", "quote", 7.0, 7.01]
["2026-08-28T14:14:05.845399+00:00", "quote", 7.0, 7.01]
["2026-08-28T14:14:05.845439+00:00", "quote", 7.0, 7.01]
["2026-08-28T14:14:05.845469+00:00", "quote", 7.0, 7.01]
["2026-08-28T14:14:05.845554+00:00", "quote", 7.0, 7.01]
["2026-08-28T14:14:06.004995+00:00", "trade", 7.005, 500.0]
["2026-08-28T14:14:06.038930+00:00", "quote", 7.0, 7.01]
["2026-08-28T14:14:06.038980+00:00", "quote", 7.0, 7.01]
["2026-08-28T14:14:06.044147+00:00", "quote", 7.0, 7.01]
["2026-08-28T14:14:06.057093+00:00", "quote", 7.0, 7.01]
["2026-08-28T14:14:06.112690+00:00", "trade", 7.0099, 28.0]
["2026-08-28T14:14:06.122055+00:00", "trade", 7.0044, 5523.0]
["2026-08-28T14:14:06.167271+00:00", "quote", 7.0, 7.01]
["2026-08-28T14:14:06.167326+00:00", "quote", 7.0, 7.01]
["2026-08-28T14:14:06.376870+00:00", "trade", 7.01, 200.0]
["2026-08-28T14:14:06.377401+00:00", "quote", 7.0, 7.01]
["2026-08-28T14:14:06.377411+00:00", "quote", 7.0, 7.01]
["2026-08-28T14:14:06.377459+00:00", "trade", 7.0, 17.0]
["2026-08-28T14:14:06.377516+00:00", "quote", 7.0, 7.01]
["2026-08-28T14:14:06.594603+00:00", "quote", 7.0, 7.01]
["2026-08-28T14:14:06.605620+00:00", "quote", 7.0, 7.01]
["2026-08-28T14:14:06.834788+00:00", "trade", 7.005, 44.0]
["2026-08-28T14:14:06.988286+00:00", "quote", 7.0, 7.01]
["2026-08-28T14:14:06.989086+00:00", "trade", 7.0, 42.0]
["2026-08-28T14:14:06.989099+00:00", "trade", 7.0, 58.0]
["2026-08-28T14:14:06.989312+00:00", "trade", 7.0, 10.0]
["2026-08-28T14:14:06.989315+00:00", "trade", 7.0, 36.0]
["2026-08-28T14:14:06.989321+00:00", "trade", 7.0, 2000.0]
["2026-08-28T14:14:06.989321+00:00", "trade", 7.0, 2000.0]
["2026-08-28T14:14:06.989324+00:00", "trade", 7.0, 100.0]
["2026-08-28T14:14:06.989327+00:00", "trade", 7.0, 1000.0]
["2026-08-28T14:14:06.989330+00:00", "trade", 7.0, 1000.0]
["2026-08-28T14:14:06.989334+00:00", "trade", 7.0, 100.0]
["2026-08-28T14:14:06.989334+00:00", "trade", 7.0, 100.0]
["2026-08-28T14:14:06.989375+00:00", "trade", 7.0, 100.0]
["2026-08-28T14:14:06.989378+00:00", "trade", 7.0, 1750.0]
["2026-08-28T14:14:06.989381+00:00", "trade", 7.0, 100.0]
["2026-08-28T14:14:06.989384+00:00", "trade", 7.0, 100.0]
["2026-08-28T14:14:06.989387+00:00", "trade", 7.0, 12.0]
["2026-08-28T14:14:06.989387+00:00", "trade", 7.0, 50.0]
["2026-08-28T14:14:06.989390+00:00", "trade", 7.0, 70.0]
["2026-08-28T14:14:06.989432+00:00", "trade", 7.0, 100.0]
["2026-08-28T14:14:06.989432+00:00", "trade", 7.0, 152.0]
["2026-08-28T14:14:06.989435+00:00", "trade", 7.0, 500.0]
["2026-08-28T14:14:06.989438+00:00", "trade", 7.0, 55.0]
["2026-08-28T14:14:06.989444+00:00", "trade", 7.0, 500.0]
["2026-08-28T14:14:06.989453+00:00", "trade", 7.0, 300.0]
["2026-08-28T14:14:06.989456+00:00", "trade", 7.0, 25.0]
["2026-08-28T14:14:06.989462+00:00", "trade", 7.0, 100.0]
["2026-08-28T14:14:06.989468+00:00", "trade", 7.0, 1.0]
["2026-08-28T14:14:06.989474+00:00", "trade", 7.0, 23.0]
["2026-08-28T14:14:06.989474+00:00", "trade", 7.0, 500.0]
["2026-08-28T14:14:06.989480+00:00", "trade", 7.0, 150.0]
["2026-08-28T14:14:06.989483+00:00", "trade", 7.0, 500.0]
["2026-08-28T14:14:06.989489+00:00", "trade", 7.0, 155.0]
["2026-08-28T14:14:06.989492+00:00", "trade", 7.0, 10.0]
["2026-08-28T14:14:06.989498+00:00", "trade", 7.0, 100.0]
["2026-08-28T14:14:06.989501+00:00", "trade", 7.0, 143.0]
["2026-08-28T14:14:06.989507+00:00", "trade", 7.0, 1000.0]
["2026-08-28T14:14:06.989507+00:00", "trade", 7.0, 50.0]
["2026-08-28T14:14:06.989510+00:00", "trade", 7.0, 100.0]
["2026-08-28T14:14:06.989519+00:00", "trade", 7.0, 2000.0]
["2026-08-28T14:14:06.989519+00:00", "trade", 7.0, 2.0]
["2026-08-28T14:14:06.989522+00:00", "trade", 7.0, 10.0]
["2026-08-28T14:14:06.989525+00:00", "trade", 7.0, 5.0]
["2026-08-28T14:14:06.989528+00:00", "trade", 7.0, 10.0]
["2026-08-28T14:14:06.989532+00:00", "trade", 7.0, 100.0]
["2026-08-28T14:14:06.989544+00:00", "trade", 7.0, 30.0]
["2026-08-28T14:14:06.989544+00:00", "trade", 7.0, 7.0]
["2026-08-28T14:14:06.989544+00:00", "trade", 7.0, 100.0]
["2026-08-28T14:14:06.989544+00:00", "trade", 7.0, 100.0]
["2026-08-28T14:14:06.989544+00:00", "trade", 7.0, 500.0]
["2026-08-28T14:14:06.989544+00:00", "trade", 7.0, 2000.0]
["2026-08-28T14:14:06.989544+00:00", "trade", 7.0, 100.0]
["2026-08-28T14:14:06.989544+00:00", "trade", 7.0, 208.0]
["2026-08-28T14:14:06.989544+00:00", "trade", 7.0, 1.0]
["2026-08-28T14:14:06.989544+00:00", "trade", 7.0, 2.0]
["2026-08-28T14:14:06.989544+00:00", "trade", 7.0, 7.0]
["2026-08-28T14:14:06.989544+00:00", "trade", 7.0, 5.0]
["2026-08-28T14:14:06.989549+00:00", "trade", 7.0, 5.0]
["2026-08-28T14:14:06.989549+00:00", "trade", 7.0, 5.0]
["2026-08-28T14:14:06.989549+00:00", "trade", 7.0, 272.0]
["2026-08-28T14:14:06.989549+00:00", "trade", 7.0, 4.0]
["2026-08-28T14:14:06.989549+00:00", "trade", 7.0, 10.0]
["2026-08-28T14:14:06.989549+00:00", "trade", 7.0, 5.0]
["2026-08-28T14:14:06.989549+00:00", "trade", 7.0, 5.0]
["2026-08-28T14:14:06.989549+00:00", "trade", 7.0, 10.0]
["2026-08-28T14:14:06.989549+00:00", "trade", 7.0, 50.0]
["2026-08-28T14:14:06.989549+00:00", "trade", 7.0, 5.0]
["2026-08-28T14:14:06.989552+00:00", "trade", 7.0, 50.0]
["2026-08-28T14:14:06.989558+00:00", "trade", 7.0, 18.0]
["2026-08-28T14:14:06.989558+00:00", "trade", 7.0, 25.0]
["2026-08-28T14:14:06.989558+00:00", "trade", 7.0, 10.0]
["2026-08-28T14:14:06.989558+00:00", "trade", 7.0, 3.0]
["2026-08-28T14:14:06.989558+00:00", "trade", 7.0, 40.0]
["2026-08-28T14:14:06.989558+00:00", "trade", 7.0, 5.0]
["2026-08-28T14:14:06.989558+00:00", "trade", 7.0, 100.0]
["2026-08-28T14:14:06.989558+00:00", "trade", 7.0, 5.0]
["2026-08-28T14:14:06.989558+00:00", "trade", 7.0, 400.0]
["2026-08-28T14:14:06.989561+00:00", "trade", 7.0, 700.0]
["2026-08-28T14:14:06.989565+00:00", "trade", 7.0, 14.0]
["2026-08-28T14:14:06.989565+00:00", "trade", 7.0, 5.0]
["2026-08-28T14:14:06.989565+00:00", "trade", 7.0, 100.0]
["2026-08-28T14:14:06.989567+00:00", "trade", 7.0, 142.0]
["2026-08-28T14:14:06.989570+00:00", "trade", 7.0, 100.0]
["2026-08-28T14:14:06.989570+00:00", "trade", 7.0, 75.0]
["2026-08-28T14:14:06.989573+00:00", "trade", 7.0, 10.0]
["2026-08-28T14:14:06.989573+00:00", "trade", 7.0, 100.0]
["2026-08-28T14:14:06.989580+00:00", "trade", 7.0, 4000.0]
["2026-08-28T14:14:06.989582+00:00", "trade", 7.0, 2500.0]
["2026-08-28T14:14:06.989588+00:00", "trade", 7.0, 50.0]
["2026-08-28T14:14:06.989594+00:00", "trade", 7.0, 300.0]
["2026-08-28T14:14:06.989594+00:00", "trade", 7.0, 50.0]
["2026-08-28T14:14:06.989603+00:00", "trade", 7.0, 400.0]
["2026-08-28T14:14:06.989607+00:00", "trade", 7.0, 15.0]
["2026-08-28T14:14:06.989615+00:00", "trade", 7.0, 100.0]
["2026-08-28T14:14:06.989615+00:00", "trade", 7.0, 5.0]
["2026-08-28T14:14:06.989622+00:00", "trade", 7.0, 10.0]
["2026-08-28T14:14:06.989624+00:00", "trade", 7.0, 5.0]
["2026-08-28T14:14:06.989630+00:00", "trade", 7.0, 71.0]
["2026-08-28T14:14:06.989633+00:00", "trade", 7.0, 21.0]
["2026-08-28T14:14:06.989636+00:00", "trade", 7.0, 20.0]
["2026-08-28T14:14:06.989642+00:00", "trade", 7.0, 1000.0]
["2026-08-28T14:14:06.989645+00:00", "trade", 7.0, 5.0]
["2026-08-28T14:14:06.989654+00:00", "trade", 7.0, 1.0]
["2026-08-28T14:14:06.989661+00:00", "trade", 7.0, 80.0]
["2026-08-28T14:14:06.989667+00:00", "trade", 7.0, 1.0]
["2026-08-28T14:14:06.989672+00:00", "trade", 7.0, 10.0]
["2026-08-28T14:14:06.989678+00:00", "trade", 7.0, 15.0]
["2026-08-28T14:14:06.989679+00:00", "quote", 7.0, 7.01]
["2026-08-28T14:14:06.989688+00:00", "trade", 7.0, 500.0]
["2026-08-28T14:14:06.989690+00:00", "quote", 7.0, 7.01]
["2026-08-28T14:14:06.989694+00:00", "trade", 7.0, 100.0]
["2026-08-28T14:14:06.989702+00:00", "trade", 7.0, 300.0]
["2026-08-28T14:14:06.989708+00:00", "trade", 7.0, 30.0]
["2026-08-28T14:14:06.989710+00:00", "quote", 7.0, 7.01]
["2026-08-28T14:14:06.989710+00:00", "quote", 7.0, 7.01]
["2026-08-28T14:14:06.989726+00:00", "trade", 7.0, 5.0]
["2026-08-28T14:14:06.989736+00:00", "trade", 7.0, 20.0]
["2026-08-28T14:14:06.989742+00:00", "trade", 7.0, 1.0]
["2026-08-28T14:14:06.989751+00:00", "trade", 7.0, 2.0]
["2026-08-28T14:14:06.989760+00:00", "trade", 7.0, 10.0]
["2026-08-28T14:14:06.989763+00:00", "trade", 7.0, 25.0]
["2026-08-28T14:14:06.989775+00:00", "trade", 7.0, 200.0]
["2026-08-28T14:14:06.989781+00:00", "trade", 7.0, 300.0]
["2026-08-28T14:14:06.989791+00:00", "trade", 7.0, 250.0]
["2026-08-28T14:14:06.989796+00:00", "trade", 7.0, 500.0]
["2026-08-28T14:14:06.989799+00:00", "trade", 7.0, 2.0]
["2026-08-28T14:14:06.989803+00:00", "trade", 7.0, 100.0]
["2026-08-28T14:14:06.989803+00:00", "trade", 7.0, 100.0]
["2026-08-28T14:14:06.989808+00:00", "trade", 7.0, 50.0]
["2026-08-28T14:14:06.989808+00:00", "trade", 7.0, 1000.0]
["2026-08-28T14:14:06.989808+00:00", "trade", 7.0, 25.0]
["2026-08-28T14:14:06.989814+00:00", "trade", 7.0, 50.0]
["2026-08-28T14:14:06.989814+00:00", "trade", 7.0, 2.0]
["2026-08-28T14:14:06.989814+00:00", "trade", 7.0, 25.0]
["2026-08-28T14:14:06.989819+00:00", "trade", 7.0, 1500.0]
["2026-08-28T14:14:06.989819+00:00", "trade", 7.0, 200.0]
["2026-08-28T14:14:06.989823+00:00", "trade", 7.0, 45.0]
["2026-08-28T14:14:06.989823+00:00", "trade", 7.0, 10.0]
["2026-08-28T14:14:06.989826+00:00", "trade", 7.0, 50.0]
["2026-08-28T14:14:06.989826+00:00", "trade", 7.0, 20.0]
["2026-08-28T14:14:06.989829+00:00", "trade", 7.0, 20.0]
["2026-08-28T14:14:06.989833+00:00", "trade", 7.0, 2000.0]
["2026-08-28T14:14:06.989833+00:00", "trade", 7.0, 89.0]
["2026-08-28T14:14:06.989839+00:00", "trade", 7.0, 100.0]
["2026-08-28T14:14:06.989839+00:00", "trade", 7.0, 50.0]
["2026-08-28T14:14:06.989839+00:00", "trade", 7.0, 1.0]
["2026-08-28T14:14:06.989844+00:00", "trade", 7.0, 5.0]
["2026-08-28T14:14:06.989844+00:00", "trade", 7.0, 20.0]
["2026-08-28T14:14:06.989844+00:00", "trade", 7.0, 30.0]
["2026-08-28T14:14:06.989844+00:00", "trade", 7.0, 500.0]
["2026-08-28T14:14:06.989849+00:00", "trade", 7.0, 500.0]
["2026-08-28T14:14:06.989849+00:00", "trade", 7.0, 5.0]
["2026-08-28T14:14:06.989853+00:00", "trade", 7.0, 200.0]
["2026-08-28T14:14:06.989853+00:00", "trade", 7.0, 10.0]
["2026-08-28T14:14:06.989853+00:00", "trade", 7.0, 1000.0]
["2026-08-28T14:14:06.989856+00:00", "trade", 7.0, 10.0]
["2026-08-28T14:14:06.989856+00:00", "trade", 7.0, 1.0]
["2026-08-28T14:14:06.989856+00:00", "trade", 7.0, 5.0]
["2026-08-28T14:14:06.989856+00:00", "trade", 7.0, 34.0]
["2026-08-28T14:14:06.989856+00:00", "trade", 7.0, 1.0]
["2026-08-28T14:14:06.989860+00:00", "trade", 7.0, 1000.0]
["2026-08-28T14:14:06.989860+00:00", "trade", 7.0, 2.0]
["2026-08-28T14:14:06.989860+00:00", "trade", 7.0, 50.0]
["2026-08-28T14:14:06.989860+00:00", "trade", 7.0, 104.0]
["2026-08-28T14:14:06.989862+00:00", "trade", 7.0, 53.0]
["2026-08-28T14:14:06.989865+00:00", "trade", 7.0, 100.0]
["2026-08-28T14:14:06.989865+00:00", "trade", 7.0, 10.0]
["2026-08-28T14:14:06.989868+00:00", "trade", 7.0, 2000.0]
["2026-08-28T14:14:06.989868+00:00", "trade", 7.0, 100.0]
["2026-08-28T14:14:06.989871+00:00", "trade", 7.0, 100.0]
["2026-08-28T14:14:06.989877+00:00", "trade", 7.0, 310.0]
["2026-08-28T14:14:06.989892+00:00", "trade", 7.0, 143.0]
["2026-08-28T14:14:06.989901+00:00", "trade", 7.0, 100.0]
["2026-08-28T14:14:06.989907+00:00", "trade", 7.0, 100.0]
["2026-08-28T14:14:06.989916+00:00", "trade", 7.0, 100.0]
["2026-08-28T14:14:06.989922+00:00", "trade", 7.0, 1.0]
["2026-08-28T14:14:06.989931+00:00", "trade", 7.0, 2.0]
["2026-08-28T14:14:06.989931+00:00", "trade", 7.0, 10.0]
["2026-08-28T14:14:06.989935+00:00", "trade", 7.0, 50.0]
["2026-08-28T14:14:06.989943+00:00", "trade", 7.0, 1.0]
["2026-08-28T14:14:06.989955+00:00", "trade", 7.0, 3200.0]
["2026-08-28T14:14:06.989955+00:00", "trade", 7.0, 100.0]
["2026-08-28T14:14:06.989955+00:00", "trade", 7.0, 20.0]
["2026-08-28T14:14:06.989955+00:00", "trade", 7.0, 15.0]
["2026-08-28T14:14:06.989955+00:00", "trade", 7.0, 700.0]
["2026-08-28T14:14:06.989955+00:00", "trade", 7.0, 40.0]
["2026-08-28T14:14:06.989955+00:00", "trade", 7.0, 10.0]
["2026-08-28T14:14:06.989955+00:00", "trade", 7.0, 400.0]
["2026-08-28T14:14:06.989955+00:00", "trade", 7.0, 1.0]
["2026-08-28T14:14:06.989955+00:00", "trade", 7.0, 5.0]
["2026-08-28T14:14:06.989955+00:00", "trade", 7.0, 50.0]
["2026-08-28T14:14:06.989955+00:00", "trade", 7.0, 20.0]
["2026-08-28T14:14:06.989958+00:00", "trade", 7.0, 2.0]
["2026-08-28T14:14:06.989958+00:00", "trade", 7.0, 100.0]
["2026-08-28T14:14:06.989958+00:00", "trade", 7.0, 100.0]
["2026-08-28T14:14:06.989958+00:00", "trade", 7.0, 100.0]
["2026-08-28T14:14:06.989958+00:00", "trade", 7.0, 1000.0]
["2026-08-28T14:14:06.989958+00:00", "trade", 7.0, 300.0]
["2026-08-28T14:14:06.989958+00:00", "trade", 7.0, 500.0]
["2026-08-28T14:14:06.989958+00:00", "trade", 7.0, 100.0]
["2026-08-28T14:14:06.989958+00:00", "trade", 7.0, 100.0]
["2026-08-28T14:14:06.989964+00:00", "trade", 7.0, 200.0]
["2026-08-28T14:14:06.989964+00:00", "trade", 7.0, 300.0]
["2026-08-28T14:14:06.989964+00:00", "trade", 7.0, 100.0]
["2026-08-28T14:14:06.989964+00:00", "trade", 7.0, 100.0]
["2026-08-28T14:14:06.989964+00:00", "trade", 7.0, 150.0]
["2026-08-28T14:14:06.989964+00:00", "trade", 7.0, 500.0]
["2026-08-28T14:14:06.989964+00:00", "trade", 7.0, 200.0]
["2026-08-28T14:14:06.989964+00:00", "trade", 7.0, 100.0]
["2026-08-28T14:14:06.989968+00:00", "trade", 7.0, 100.0]
["2026-08-28T14:14:06.989972+00:00", "trade", 7.0, 20.0]
["2026-08-28T14:14:06.989972+00:00", "trade", 7.0, 25.0]
["2026-08-28T14:14:06.989972+00:00", "trade", 7.0, 800.0]
["2026-08-28T14:14:06.989972+00:00", "trade", 7.0, 10.0]
["2026-08-28T14:14:06.989972+00:00", "trade", 7.0, 10.0]
["2026-08-28T14:14:06.989972+00:00", "trade", 7.0, 5.0]
["2026-08-28T14:14:06.989972+00:00", "trade", 7.0, 10.0]
["2026-08-28T14:14:06.989972+00:00", "trade", 7.0, 2.0]
["2026-08-28T14:14:06.989972+00:00", "trade", 7.0, 100.0]
["2026-08-28T14:14:06.989972+00:00", "trade", 7.0, 5.0]
["2026-08-28T14:14:06.989972+00:00", "trade", 7.0, 10.0]
["2026-08-28T14:14:06.989972+00:00", "trade", 7.0, 5.0]
["2026-08-28T14:14:06.989975+00:00", "trade", 7.0, 100.0]
["2026-08-28T14:14:06.989975+00:00", "trade", 7.0, 5.0]
["2026-08-28T14:14:06.989979+00:00", "trade", 7.0, 3000.0]
["2026-08-28T14:14:06.989979+00:00", "trade", 7.0, 30.0]
["2026-08-28T14:14:06.989983+00:00", "trade", 7.0, 11.0]
["2026-08-28T14:14:06.989985+00:00", "trade", 7.0, 50.0]
["2026-08-28T14:14:06.989991+00:00", "trade", 7.0, 10.0]
["2026-08-28T14:14:06.989997+00:00", "trade", 7.0, 4.0]
["2026-08-28T14:14:06.990006+00:00", "trade", 7.0, 111.0]
["2026-08-28T14:14:06.990013+00:00", "trade", 7.0, 5.0]
["2026-08-28T14:14:06.990018+00:00", "trade", 7.0, 22.0]
["2026-08-28T14:14:06.990027+00:00", "trade", 7.0, 50.0]
["2026-08-28T14:14:06.990033+00:00", "trade", 7.0, 60.0]
["2026-08-28T14:14:06.990065+00:00", "quote", 7.0, 7.01]
["2026-08-28T14:14:06.990078+00:00", "trade", 7.0, 100.0]
["2026-08-28T14:14:06.990078+00:00", "trade", 7.0, 50.0]
["2026-08-28T14:14:06.990082+00:00", "trade", 7.0, 71.0]
["2026-08-28T14:14:06.990085+00:00", "trade", 7.0, 3.0]
["2026-08-28T14:14:06.990085+00:00", "trade", 7.0, 5.0]
["2026-08-28T14:14:06.990091+00:00", "trade", 7.0, 200.0]
["2026-08-28T14:14:06.990091+00:00", "trade", 7.0, 100.0]
["2026-08-28T14:14:06.990097+00:00", "trade", 7.0, 1.0]
["2026-08-28T14:14:06.990100+00:00", "trade", 7.0, 5.0]
["2026-08-28T14:14:06.990101+00:00", "quote", 7.0, 7.01]
["2026-08-28T14:14:06.990104+00:00", "trade", 7.0, 20.0]
["2026-08-28T14:14:06.990104+00:00", "trade", 7.0, 10.0]
["2026-08-28T14:14:06.990108+00:00", "trade", 7.0, 15.0]
["2026-08-28T14:14:06.990108+00:00", "trade", 7.0, 7.0]
["2026-08-28T14:14:06.990108+00:00", "trade", 7.0, 20.0]
["2026-08-28T14:14:06.990112+00:00", "trade", 7.0, 2.0]
["2026-08-28T14:14:06.990115+00:00", "trade", 7.0, 50.0]
["2026-08-28T14:14:06.990118+00:00", "trade", 7.0, 15.0]
["2026-08-28T14:14:06.990118+00:00", "trade", 7.0, 10.0]
["2026-08-28T14:14:06.990121+00:00", "trade", 7.0, 760.0]
["2026-08-28T14:14:06.990121+00:00", "trade", 7.0, 110.0]
["2026-08-28T14:14:06.990124+00:00", "trade", 7.0, 50.0]
["2026-08-28T14:14:06.990124+00:00", "trade", 7.0, 3.0]
["2026-08-28T14:14:06.990127+00:00", "trade", 7.0, 14.0]
["2026-08-28T14:14:06.990127+00:00", "trade", 7.0, 10.0]
["2026-08-28T14:14:06.990129+00:00", "trade", 7.0, 700.0]
["2026-08-28T14:14:06.990129+00:00", "trade", 7.0, 5.0]
["2026-08-28T14:14:06.990129+00:00", "trade", 7.0, 1.0]
["2026-08-28T14:14:06.990133+00:00", "trade", 7.0, 10.0]
["2026-08-28T14:14:06.990133+00:00", "trade", 7.0, 10.0]
["2026-08-28T14:14:06.990136+00:00", "trade", 7.0, 50.0]
["2026-08-28T14:14:06.990139+00:00", "trade", 7.0, 1.0]
["2026-08-28T14:14:06.990142+00:00", "trade", 7.0, 5.0]
["2026-08-28T14:14:06.990145+00:00", "trade", 7.0, 15.0]
["2026-08-28T14:14:06.990145+00:00", "trade", 7.0, 12.0]
["2026-08-28T14:14:06.990148+00:00", "trade", 7.0, 100.0]
["2026-08-28T14:14:06.990152+00:00", "trade", 7.0, 5.0]
["2026-08-28T14:14:06.990152+00:00", "trade", 7.0, 50.0]
["2026-08-28T14:14:06.990157+00:00", "trade", 7.0, 100.0]
["2026-08-28T14:14:06.990157+00:00", "trade", 7.0, 5.0]
["2026-08-28T14:14:06.990157+00:00", "trade", 7.0, 5.0]
["2026-08-28T14:14:06.990157+00:00", "trade", 7.0, 5.0]
["2026-08-28T14:14:06.990161+00:00", "trade", 7.0, 2.0]
["2026-08-28T14:14:06.990161+00:00", "trade", 7.0, 7.0]
["2026-08-28T14:14:06.990163+00:00", "trade", 7.0, 20.0]
["2026-08-28T14:14:06.990163+00:00", "trade", 7.0, 50.0]
["2026-08-28T14:14:06.990166+00:00", "trade", 7.0, 250.0]
["2026-08-28T14:14:06.990169+00:00", "trade", 7.0, 1.0]
["2026-08-28T14:14:06.990169+00:00", "trade", 7.0, 5.0]
["2026-08-28T14:14:06.990172+00:00", "trade", 7.0, 10.0]
["2026-08-28T14:14:06.990172+00:00", "trade", 7.0, 5.0]
["2026-08-28T14:14:06.990175+00:00", "trade", 7.0, 100.0]
["2026-08-28T14:14:06.990175+00:00", "trade", 7.0, 10.0]
["2026-08-28T14:14:06.990178+00:00", "trade", 7.0, 60.0]
["2026-08-28T14:14:06.990181+00:00", "trade", 7.0, 2.0]
["2026-08-28T14:14:06.990181+00:00", "trade", 7.0, 10.0]
["2026-08-28T14:14:06.990184+00:00", "trade", 7.0, 375.0]
["2026-08-28T14:14:06.990184+00:00", "trade", 7.0, 25.0]
["2026-08-28T14:14:06.990187+00:00", "trade", 7.0, 3.0]
["2026-08-28T14:14:06.990190+00:00", "trade", 7.0, 5.0]
["2026-08-28T14:14:06.990190+00:00", "trade", 7.0, 5.0]
["2026-08-28T14:14:06.990193+00:00", "trade", 7.0, 2.0]
["2026-08-28T14:14:06.990193+00:00", "trade", 7.0, 9.0]
["2026-08-28T14:14:06.990193+00:00", "trade", 7.0, 50.0]
["2026-08-28T14:14:06.990196+00:00", "trade", 7.0, 5.0]
["2026-08-28T14:14:06.990196+00:00", "trade", 7.0, 20.0]
["2026-08-28T14:14:06.990199+00:00", "trade", 7.0, 200.0]
["2026-08-28T14:14:06.990199+00:00", "trade", 7.0, 10.0]
["2026-08-28T14:14:06.990202+00:00", "trade", 7.0, 7.0]
["2026-08-28T14:14:06.990202+00:00", "trade", 7.0, 40.0]
["2026-08-28T14:14:06.990205+00:00", "trade", 7.0, 1.0]
["2026-08-28T14:14:06.990205+00:00", "trade", 7.0, 25.0]
["2026-08-28T14:14:06.990205+00:00", "trade", 7.0, 20.0]
["2026-08-28T14:14:06.990208+00:00", "trade", 7.0, 28.0]
["2026-08-28T14:14:06.990208+00:00", "trade", 7.0, 10.0]
["2026-08-28T14:14:06.990208+00:00", "trade", 7.0, 2.0]
["2026-08-28T14:14:06.990214+00:00", "trade", 7.0, 50.0]
["2026-08-28T14:14:06.990220+00:00", "trade", 7.0, 20.0]
["2026-08-28T14:14:06.990220+00:00", "trade", 7.0, 24.0]
["2026-08-28T14:14:06.990220+00:00", "trade", 7.0, 10.0]
["2026-08-28T14:14:06.990226+00:00", "trade", 7.0, 1.0]
["2026-08-28T14:14:06.990232+00:00", "trade", 7.0, 500.0]
["2026-08-28T14:14:06.990232+00:00", "trade", 7.0, 50.0]
["2026-08-28T14:14:06.990232+00:00", "trade", 7.0, 10.0]
["2026-08-28T14:14:06.990238+00:00", "trade", 7.0, 286.0]
["2026-08-28T14:14:06.990238+00:00", "trade", 7.0, 30.0]
["2026-08-28T14:14:06.990238+00:00", "trade", 7.0, 4.0]
["2026-08-28T14:14:06.990244+00:00", "trade", 7.0, 300.0]
["2026-08-28T14:14:06.990244+00:00", "trade", 7.0, 7.0]
["2026-08-28T14:14:06.990244+00:00", "trade", 7.0, 5.0]
["2026-08-28T14:14:06.990250+00:00", "trade", 7.0, 10.0]
["2026-08-28T14:14:06.990253+00:00", "trade", 7.0, 21.0]
["2026-08-28T14:14:06.990256+00:00", "trade", 7.0, 75.0]
["2026-08-28T14:14:06.990259+00:00", "trade", 7.0, 1.0]
["2026-08-28T14:14:06.990262+00:00", "trade", 7.0, 10.0]
["2026-08-28T14:14:06.990262+00:00", "trade", 7.0, 2.0]
["2026-08-28T14:14:06.990268+00:00", "trade", 7.0, 3.0]
["2026-08-28T14:14:06.990268+00:00", "trade", 7.0, 25.0]
["2026-08-28T14:14:06.990271+00:00", "trade", 7.0, 1550.0]
["2026-08-28T14:14:06.990274+00:00", "trade", 7.0, 50.0]
["2026-08-28T14:14:06.990277+00:00", "trade", 7.0, 35.0]
["2026-08-28T14:14:06.990277+00:00", "trade", 7.0, 5.0]
["2026-08-28T14:14:06.990281+00:00", "trade", 7.0, 25.0]
["2026-08-28T14:14:06.990283+00:00", "trade", 7.0, 10.0]
["2026-08-28T14:14:06.990287+00:00", "trade", 7.0, 50.0]
["2026-08-28T14:14:06.990287+00:00", "trade", 7.0, 30.0]
["2026-08-28T14:14:06.990293+00:00", "trade", 7.0, 200.0]
["2026-08-28T14:14:06.990293+00:00", "trade", 7.0, 15.0]
["2026-08-28T14:14:06.990293+00:00", "trade", 7.0, 10.0]
["2026-08-28T14:14:06.990298+00:00", "trade", 7.0, 4.0]
["2026-08-28T14:14:06.990298+00:00", "trade", 7.0, 70.0]
["2026-08-28T14:14:06.990298+00:00", "trade", 7.0, 20.0]
["2026-08-28T14:14:06.990301+00:00", "trade", 7.0, 15.0]
["2026-08-28T14:14:06.990301+00:00", "trade", 7.0, 5.0]
["2026-08-28T14:14:06.990304+00:00", "trade", 7.0, 200.0]
["2026-08-28T14:14:06.990304+00:00", "trade", 7.0, 10.0]
["2026-08-28T14:14:06.990304+00:00", "trade", 7.0, 20.0]
["2026-08-28T14:14:06.990304+00:00", "trade", 7.0, 10.0]
["2026-08-28T14:14:06.990308+00:00", "trade", 7.0, 1.0]
["2026-08-28T14:14:06.990308+00:00", "trade", 7.0, 10.0]
["2026-08-28T14:14:06.990315+00:00", "trade", 7.0, 25.0]
["2026-08-28T14:14:06.990315+00:00", "trade", 7.0, 1.0]
["2026-08-28T14:14:06.990315+00:00", "trade", 7.0, 25.0]
["2026-08-28T14:14:06.990315+00:00", "trade", 7.0, 30.0]
["2026-08-28T14:14:06.990315+00:00", "trade", 7.0, 10.0]
["2026-08-28T14:14:06.990319+00:00", "trade", 7.0, 20.0]
["2026-08-28T14:14:06.990319+00:00", "trade", 7.0, 3.0]
["2026-08-28T14:14:06.990323+00:00", "trade", 7.0, 100.0]
["2026-08-28T14:14:06.990323+00:00", "trade", 7.0, 20.0]
["2026-08-28T14:14:06.990326+00:00", "trade", 7.0, 7.0]
["2026-08-28T14:14:06.990326+00:00", "trade", 7.0, 6.0]
["2026-08-28T14:14:06.990332+00:00", "trade", 7.0, 15.0]
["2026-08-28T14:14:06.990332+00:00", "trade", 7.0, 50.0]
["2026-08-28T14:14:06.990332+00:00", "trade", 7.0, 15.0]
["2026-08-28T14:14:06.990335+00:00", "trade", 7.0, 3.0]
["2026-08-28T14:14:06.990335+00:00", "trade", 7.0, 2000.0]
["2026-08-28T14:14:06.990339+00:00", "trade", 7.0, 100.0]
["2026-08-28T14:14:06.990339+00:00", "trade", 7.0, 20.0]
["2026-08-28T14:14:06.990343+00:00", "trade", 7.0, 4.0]
["2026-08-28T14:14:06.990343+00:00", "trade", 7.0, 5.0]
["2026-08-28T14:14:06.990347+00:00", "trade", 7.0, 15.0]
["2026-08-28T14:14:06.990347+00:00", "trade", 7.0, 250.0]
["2026-08-28T14:14:06.990352+00:00", "trade", 7.0, 15.0]
["2026-08-28T14:14:06.990352+00:00", "trade", 7.0, 1000.0]
["2026-08-28T14:14:06.990352+00:00", "trade", 7.0, 500.0]
["2026-08-28T14:14:06.990352+00:00", "trade", 7.0, 400.0]
["2026-08-28T14:14:06.990356+00:00", "trade", 7.0, 25.0]
["2026-08-28T14:14:06.990356+00:00", "trade", 7.0, 400.0]
["2026-08-28T14:14:06.990361+00:00", "trade", 7.0, 10.0]
["2026-08-28T14:14:06.990361+00:00", "trade", 7.0, 200.0]
["2026-08-28T14:14:06.990361+00:00", "trade", 7.0, 1.0]
["2026-08-28T14:14:06.990365+00:00", "trade", 7.0, 20.0]
["2026-08-28T14:14:06.990365+00:00", "trade", 7.0, 3.0]
["2026-08-28T14:14:06.990368+00:00", "trade", 7.0, 10.0]
["2026-08-28T14:14:06.990368+00:00", "trade", 7.0, 1.0]
["2026-08-28T14:14:06.990372+00:00", "trade", 7.0, 50.0]
["2026-08-28T14:14:06.990372+00:00", "trade", 7.0, 157.0]
["2026-08-28T14:14:06.990378+00:00", "trade", 7.0, 1.0]
["2026-08-28T14:14:06.990378+00:00", "trade", 7.0, 20.0]
["2026-08-28T14:14:06.990378+00:00", "trade", 7.0, 20.0]
["2026-08-28T14:14:06.990378+00:00", "trade", 7.0, 1.0]
["2026-08-28T14:14:06.990382+00:00", "trade", 7.0, 1.0]
["2026-08-28T14:14:06.990382+00:00", "trade", 7.0, 1.0]
["2026-08-28T14:14:06.990382+00:00", "trade", 7.0, 1.0]
["2026-08-28T14:14:06.990385+00:00", "trade", 7.0, 2.0]
["2026-08-28T14:14:06.990385+00:00", "trade", 7.0, 1.0]
["2026-08-28T14:14:06.990388+00:00", "trade", 7.0, 100.0]
["2026-08-28T14:14:06.990392+00:00", "trade", 7.0, 10.0]
["2026-08-28T14:14:06.990392+00:00", "trade", 7.0, 50.0]
["2026-08-28T14:14:06.990394+00:00", "trade", 7.0, 80.0]
["2026-08-28T14:14:06.990398+00:00", "trade", 7.0, 5.0]
["2026-08-28T14:14:06.990398+00:00", "trade", 7.0, 4.0]
["2026-08-28T14:14:06.990404+00:00", "trade", 7.0, 5.0]
["2026-08-28T14:14:06.990404+00:00", "trade", 7.0, 5.0]
["2026-08-28T14:14:06.990410+00:00", "trade", 7.0, 14.0]
["2026-08-28T14:14:06.990410+00:00", "trade", 7.0, 5.0]
["2026-08-28T14:14:06.990410+00:00", "trade", 7.0, 5.0]
["2026-08-28T14:14:06.990412+00:00", "trade", 7.0, 1.0]
["2026-08-28T14:14:06.990412+00:00", "trade", 7.0, 100.0]
["2026-08-28T14:14:06.990412+00:00", "trade", 7.0, 5.0]
["2026-08-28T14:14:06.990415+00:00", "trade", 7.0, 100.0]
["2026-08-28T14:14:06.990415+00:00", "trade", 7.0, 5.0]
["2026-08-28T14:14:06.990415+00:00", "trade", 7.0, 20.0]
["2026-08-28T14:14:06.990418+00:00", "trade", 7.0, 10.0]
["2026-08-28T14:14:06.990418+00:00", "trade", 7.0, 100.0]
["2026-08-28T14:14:06.990418+00:00", "trade", 7.0, 10.0]
["2026-08-28T14:14:06.990422+00:00", "trade", 7.0, 2.0]
["2026-08-28T14:14:06.990422+00:00", "trade", 7.0, 5.0]
["2026-08-28T14:14:06.990422+00:00", "trade", 7.0, 12.0]
["2026-08-28T14:14:06.990425+00:00", "trade", 7.0, 100.0]
["2026-08-28T14:14:06.990425+00:00", "trade", 7.0, 10.0]
["2026-08-28T14:14:06.990427+00:00", "trade", 7.0, 100.0]
["2026-08-28T14:14:06.990427+00:00", "trade", 7.0, 11.0]
["2026-08-28T14:14:06.990431+00:00", "trade", 7.0, 100.0]
["2026-08-28T14:14:06.990431+00:00", "trade", 7.0, 1.0]
["2026-08-28T14:14:06.990431+00:00", "trade", 7.0, 10.0]
["2026-08-28T14:14:06.990433+00:00", "trade", 7.0, 5.0]
["2026-08-28T14:14:06.990433+00:00", "trade", 7.0, 50.0]
["2026-08-28T14:14:06.990433+00:00", "trade", 7.0, 10.0]
["2026-08-28T14:14:06.990437+00:00", "trade", 7.0, 5.0]
["2026-08-28T14:14:06.990439+00:00", "trade", 7.0, 50.0]
["2026-08-28T14:14:06.990439+00:00", "trade", 7.0, 5.0]
["2026-08-28T14:14:06.990439+00:00", "trade", 7.0, 25.0]
["2026-08-28T14:14:06.990443+00:00", "trade", 7.0, 25.0]
["2026-08-28T14:14:06.990443+00:00", "trade", 7.0, 20.0]
["2026-08-28T14:14:06.990443+00:00", "trade", 7.0, 1.0]
["2026-08-28T14:14:06.990446+00:00", "trade", 7.0, 1.0]
["2026-08-28T14:14:06.990446+00:00", "trade", 7.0, 50.0]
["2026-08-28T14:14:06.990446+00:00", "trade", 7.0, 100.0]
["2026-08-28T14:14:06.990448+00:00", "trade", 7.0, 100.0]
["2026-08-28T14:14:06.990448+00:00", "trade", 7.0, 200.0]
["2026-08-28T14:14:06.990448+00:00", "trade", 7.0, 7.0]
["2026-08-28T14:14:06.990452+00:00", "trade", 7.0, 5.0]
["2026-08-28T14:14:06.990452+00:00", "trade", 7.0, 100.0]
["2026-08-28T14:14:06.990457+00:00", "trade", 7.0, 100.0]
["2026-08-28T14:14:06.990457+00:00", "trade", 7.0, 15.0]
["2026-08-28T14:14:06.990457+00:00", "trade", 7.0, 20.0]
["2026-08-28T14:14:06.990457+00:00", "trade", 7.0, 1.0]
["2026-08-28T14:14:06.990457+00:00", "trade", 7.0, 3.0]
["2026-08-28T14:14:06.990457+00:00", "trade", 7.0, 100.0]
["2026-08-28T14:14:06.990457+00:00", "trade", 7.0, 1.0]
["2026-08-28T14:14:06.990457+00:00", "trade", 7.0, 5.0]
["2026-08-28T14:14:06.990460+00:00", "trade", 7.0, 10.0]
["2026-08-28T14:14:06.990460+00:00", "trade", 7.0, 100.0]
["2026-08-28T14:14:06.990463+00:00", "trade", 7.0, 50.0]
["2026-08-28T14:14:06.990463+00:00", "trade", 7.0, 40.0]
["2026-08-28T14:14:06.990463+00:00", "trade", 7.0, 6.0]
["2026-08-28T14:14:06.990463+00:00", "trade", 7.0, 3.0]
["2026-08-28T14:14:06.990463+00:00", "trade", 7.0, 2.0]
["2026-08-28T14:14:06.990466+00:00", "trade", 7.0, 100.0]
["2026-08-28T14:14:06.990466+00:00", "trade", 7.0, 1000.0]
["2026-08-28T14:14:06.990466+00:00", "trade", 7.0, 100.0]
["2026-08-28T14:14:06.990466+00:00", "trade", 7.0, 5.0]
["2026-08-28T14:14:06.990470+00:00", "trade", 7.0, 100.0]
["2026-08-28T14:14:06.990470+00:00", "trade", 7.0, 10.0]
["2026-08-28T14:14:06.990470+00:00", "trade", 7.0, 10.0]
["2026-08-28T14:14:06.990470+00:00", "trade", 7.0, 2.0]
["2026-08-28T14:14:06.990470+00:00", "trade", 7.0, 30.0]
["2026-08-28T14:14:06.990472+00:00", "trade", 7.0, 30.0]
["2026-08-28T14:14:06.990475+00:00", "trade", 7.0, 25.0]
["2026-08-28T14:14:06.990475+00:00", "trade", 7.0, 50.0]
["2026-08-28T14:14:06.990475+00:00", "trade", 7.0, 1.0]
["2026-08-28T14:14:06.990475+00:00", "trade", 7.0, 100.0]
["2026-08-28T14:14:06.990478+00:00", "trade", 7.0, 100.0]
["2026-08-28T14:14:06.990478+00:00", "trade", 7.0, 3.0]
["2026-08-28T14:14:06.990490+00:00", "trade", 7.0, 1428.0]
["2026-08-28T14:14:06.990490+00:00", "trade", 7.0, 30.0]
["2026-08-28T14:14:06.990493+00:00", "trade", 7.0, 10.0]
["2026-08-28T14:14:06.990493+00:00", "trade", 7.0, 100.0]
["2026-08-28T14:14:06.990497+00:00", "trade", 7.0, 10.0]
["2026-08-28T14:14:06.990497+00:00", "trade", 7.0, 1.0]
["2026-08-28T14:14:06.990505+00:00", "trade", 7.0, 100.0]
["2026-08-28T14:14:06.990511+00:00", "trade", 7.0, 7.0]
["2026-08-28T14:14:06.990526+00:00", "trade", 7.0, 10.0]
["2026-08-28T14:14:06.990526+00:00", "trade", 7.0, 650.0]
["2026-08-28T14:14:06.990538+00:00", "trade", 7.0, 100.0]
["2026-08-28T14:14:06.990544+00:00", "trade", 7.0, 200.0]
["2026-08-28T14:14:06.990550+00:00", "trade", 7.0, 5.0]
["2026-08-28T14:14:06.990563+00:00", "trade", 7.0, 100.0]
["2026-08-28T14:14:06.990569+00:00", "trade", 7.0, 100.0]
["2026-08-28T14:14:06.990581+00:00", "trade", 7.0, 10.0]
["2026-08-28T14:14:06.990581+00:00", "trade", 7.0, 2.0]
["2026-08-28T14:14:06.990593+00:00", "trade", 7.0, 5.0]
["2026-08-28T14:14:06.990596+00:00", "trade", 7.0, 10.0]
["2026-08-28T14:14:06.990608+00:00", "trade", 7.0, 1.0]
["2026-08-28T14:14:06.990611+00:00", "trade", 7.0, 52.0]
["2026-08-28T14:14:06.990617+00:00", "trade", 7.0, 5000.0]
["2026-08-28T14:14:06.990623+00:00", "trade", 7.0, 120.0]
["2026-08-28T14:14:06.990629+00:00", "trade", 7.0, 40.0]
["2026-08-28T14:14:06.990632+00:00", "trade", 7.0, 100.0]
["2026-08-28T14:14:06.990632+00:00", "trade", 7.0, 15.0]
["2026-08-28T14:14:06.990635+00:00", "trade", 7.0, 50.0]
["2026-08-28T14:14:06.990635+00:00", "trade", 7.0, 15.0]
["2026-08-28T14:14:06.990635+00:00", "trade", 7.0, 15.0]
["2026-08-28T14:14:06.990638+00:00", "trade", 7.0, 148.0]
["2026-08-28T14:14:06.990641+00:00", "trade", 7.0, 1.0]
["2026-08-28T14:14:06.990641+00:00", "trade", 7.0, 1.0]
["2026-08-28T14:14:06.990644+00:00", "trade", 7.0, 1.0]
["2026-08-28T14:14:06.990644+00:00", "trade", 7.0, 1.0]
["2026-08-28T14:14:06.990648+00:00", "trade", 7.0, 1.0]
["2026-08-28T14:14:06.990648+00:00", "trade", 7.0, 100.0]
["2026-08-28T14:14:06.990651+00:00", "trade", 7.0, 5.0]
["2026-08-28T14:14:06.990651+00:00", "trade", 7.0, 49.0]
["2026-08-28T14:14:06.990653+00:00", "trade", 7.0, 5.0]
["2026-08-28T14:14:06.990653+00:00", "trade", 7.0, 100.0]
["2026-08-28T14:14:06.990656+00:00", "trade", 7.0, 100.0]
["2026-08-28T14:14:06.990659+00:00", "trade", 7.0, 1.0]
["2026-08-28T14:14:06.990662+00:00", "trade", 7.0, 1.0]
["2026-08-28T14:14:06.990662+00:00", "trade", 7.0, 10.0]
["2026-08-28T14:14:06.990665+00:00", "trade", 7.0, 20.0]
["2026-08-28T14:14:06.990669+00:00", "trade", 7.0, 1.0]
["2026-08-28T14:14:06.990669+00:00", "trade", 7.0, 20.0]
["2026-08-28T14:14:06.990671+00:00", "trade", 7.0, 3.0]
["2026-08-28T14:14:06.990671+00:00", "trade", 7.0, 100.0]
["2026-08-28T14:14:06.990675+00:00", "trade", 7.0, 1.0]
["2026-08-28T14:14:06.990675+00:00", "trade", 7.0, 2.0]
["2026-08-28T14:14:06.990677+00:00", "trade", 7.0, 10.0]
["2026-08-28T14:14:06.990681+00:00", "trade", 7.0, 280.0]
["2026-08-28T14:14:06.990681+00:00", "trade", 7.0, 14.0]
["2026-08-28T14:14:06.990681+00:00", "trade", 7.0, 25.0]
["2026-08-28T14:14:06.990686+00:00", "trade", 7.0, 1.0]
["2026-08-28T14:14:06.990686+00:00", "trade", 7.0, 20.0]
["2026-08-28T14:14:06.990689+00:00", "trade", 7.0, 5.0]
["2026-08-28T14:14:06.990689+00:00", "trade", 7.0, 200.0]
["2026-08-28T14:14:06.990692+00:00", "trade", 7.0, 1.0]
["2026-08-28T14:14:06.990695+00:00", "trade", 7.0, 50.0]
["2026-08-28T14:14:06.990699+00:00", "trade", 7.0, 10.0]
["2026-08-28T14:14:06.990699+00:00", "trade", 7.0, 1.0]
["2026-08-28T14:14:06.990704+00:00", "trade", 7.0, 10.0]
["2026-08-28T14:14:06.990704+00:00", "trade", 7.0, 2.0]
["2026-08-28T14:14:06.990704+00:00", "trade", 7.0, 1.0]
["2026-08-28T14:14:06.990704+00:00", "trade", 7.0, 1.0]
["2026-08-28T14:14:06.990707+00:00", "trade", 7.0, 1.0]
["2026-08-28T14:14:06.990707+00:00", "trade", 7.0, 2.0]
["2026-08-28T14:14:06.990710+00:00", "trade", 7.0, 1.0]
["2026-08-28T14:14:06.990710+00:00", "trade", 7.0, 7.0]
["2026-08-28T14:14:06.990714+00:00", "trade", 7.0, 3.0]
["2026-08-28T14:14:06.990714+00:00", "trade", 7.0, 1.0]
["2026-08-28T14:14:06.990716+00:00", "trade", 7.0, 5.0]
["2026-08-28T14:14:06.990716+00:00", "trade", 7.0, 1.0]
["2026-08-28T14:14:06.990719+00:00", "trade", 7.0, 5.0]
["2026-08-28T14:14:06.990719+00:00", "trade", 7.0, 10.0]
["2026-08-28T14:14:06.990722+00:00", "trade", 7.0, 10.0]
["2026-08-28T14:14:06.990722+00:00", "trade", 7.0, 10.0]
["2026-08-28T14:14:06.990726+00:00", "trade", 7.0, 60.0]
["2026-08-28T14:14:06.990726+00:00", "trade", 7.0, 20.0]
["2026-08-28T14:14:06.990731+00:00", "trade", 7.0, 6.0]
["2026-08-28T14:14:06.990731+00:00", "trade", 7.0, 2.0]
["2026-08-28T14:14:06.990731+00:00", "trade", 7.0, 1.0]
["2026-08-28T14:14:06.990731+00:00", "trade", 7.0, 3.0]
["2026-08-28T14:14:06.990731+00:00", "trade", 7.0, 100.0]
["2026-08-28T14:14:06.990737+00:00", "trade", 7.0, 52.0]
["2026-08-28T14:14:06.990737+00:00", "trade", 7.0, 28.0]
["2026-08-28T14:14:06.990737+00:00", "trade", 7.0, 20.0]
["2026-08-28T14:14:06.990737+00:00", "trade", 7.0, 500.0]
["2026-08-28T14:14:06.990740+00:00", "trade", 7.0, 20.0]
["2026-08-28T14:14:06.990743+00:00", "trade", 7.0, 10.0]
["2026-08-28T14:14:06.990743+00:00", "trade", 7.0, 100.0]
["2026-08-28T14:14:06.990743+00:00", "trade", 7.0, 13.0]
["2026-08-28T14:14:06.990746+00:00", "trade", 7.0, 2.0]
["2026-08-28T14:14:06.990749+00:00", "trade", 7.0, 5.0]
["2026-08-28T14:14:06.990749+00:00", "trade", 7.0, 50.0]
["2026-08-28T14:14:06.990753+00:00", "trade", 7.0, 1.0]
["2026-08-28T14:14:06.990753+00:00", "trade", 7.0, 100.0]
["2026-08-28T14:14:06.990755+00:00", "trade", 7.0, 30.0]
["2026-08-28T14:14:06.990758+00:00", "trade", 7.0, 3.0]
["2026-08-28T14:14:06.990758+00:00", "trade", 7.0, 60.0]
["2026-08-28T14:14:06.990763+00:00", "trade", 7.0, 8.0]
["2026-08-28T14:14:06.990763+00:00", "trade", 7.0, 200.0]
["2026-08-28T14:14:06.990767+00:00", "trade", 7.0, 1.0]
["2026-08-28T14:14:06.990767+00:00", "trade", 7.0, 20.0]
["2026-08-28T14:14:06.990767+00:00", "trade", 7.0, 130.0]
["2026-08-28T14:14:06.990767+00:00", "trade", 7.0, 100.0]
["2026-08-28T14:14:06.990770+00:00", "trade", 7.0, 500.0]
["2026-08-28T14:14:06.990770+00:00", "trade", 7.0, 10.0]
["2026-08-28T14:14:06.990776+00:00", "trade", 7.0, 200.0]
["2026-08-28T14:14:06.990776+00:00", "trade", 7.0, 1.0]
["2026-08-28T14:14:06.990776+00:00", "trade", 7.0, 15.0]
["2026-08-28T14:14:06.990780+00:00", "trade", 7.0, 8.0]
["2026-08-28T14:14:06.990780+00:00", "trade", 7.0, 20.0]
["2026-08-28T14:14:06.990782+00:00", "trade", 7.0, 50.0]
["2026-08-28T14:14:06.990785+00:00", "trade", 7.0, 3.0]
["2026-08-28T14:14:06.990788+00:00", "trade", 7.0, 5.0]
["2026-08-28T14:14:06.990792+00:00", "trade", 7.0, 5.0]
["2026-08-28T14:14:06.990792+00:00", "trade", 7.0, 1.0]
["2026-08-28T14:14:06.990794+00:00", "trade", 7.0, 200.0]
["2026-08-28T14:14:06.990797+00:00", "trade", 7.0, 60.0]
["2026-08-28T14:14:06.990801+00:00", "trade", 7.0, 1.0]
["2026-08-28T14:14:06.990801+00:00", "trade", 7.0, 150.0]
["2026-08-28T14:14:06.990801+00:00", "trade", 7.0, 1.0]
["2026-08-28T14:14:06.990803+00:00", "trade", 7.0, 55.0]
["2026-08-28T14:14:06.990806+00:00", "trade", 7.0, 5.0]
["2026-08-28T14:14:06.990806+00:00", "trade", 7.0, 200.0]
["2026-08-28T14:14:06.990810+00:00", "trade", 7.0, 3.0]
["2026-08-28T14:14:06.990810+00:00", "trade", 7.0, 10.0]
["2026-08-28T14:14:06.990813+00:00", "trade", 7.0, 200.0]
["2026-08-28T14:14:06.990813+00:00", "trade", 7.0, 10.0]
["2026-08-28T14:14:06.990815+00:00", "trade", 7.0, 166.0]
["2026-08-28T14:14:06.990818+00:00", "trade", 7.0, 1.0]
["2026-08-28T14:14:06.990818+00:00", "trade", 7.0, 3.0]
["2026-08-28T14:14:06.990818+00:00", "trade", 7.0, 100.0]
["2026-08-28T14:14:06.990822+00:00", "trade", 7.0, 1.0]
["2026-08-28T14:14:06.990822+00:00", "trade", 7.0, 1000.0]
["2026-08-28T14:14:06.990822+00:00", "trade", 7.0, 2000.0]
["2026-08-28T14:14:06.990828+00:00", "trade", 7.0, 5.0]
["2026-08-28T14:14:06.990828+00:00", "trade", 7.0, 5.0]
["2026-08-28T14:14:06.990828+00:00", "trade", 7.0, 8.0]
["2026-08-28T14:14:06.990828+00:00", "trade", 7.0, 1.0]
["2026-08-28T14:14:06.990830+00:00", "trade", 7.0, 10.0]
["2026-08-28T14:14:06.990836+00:00", "trade", 7.0, 147.0]
["2026-08-28T14:14:06.990840+00:00", "trade", 7.0, 1.0]
["2026-08-28T14:14:06.990840+00:00", "trade", 7.0, 100.0]
["2026-08-28T14:14:06.990846+00:00", "trade", 7.0, 15.0]
["2026-08-28T14:14:06.990846+00:00", "trade", 7.0, 100.0]
["2026-08-28T14:14:06.990846+00:00", "trade", 7.0, 5.0]
["2026-08-28T14:14:06.990849+00:00", "trade", 7.0, 100.0]
["2026-08-28T14:14:06.990852+00:00", "trade", 7.0, 101.0]
["2026-08-28T14:14:06.990852+00:00", "trade", 7.0, 20.0]
["2026-08-28T14:14:06.990855+00:00", "trade", 7.0, 100.0]
["2026-08-28T14:14:06.990858+00:00", "trade", 7.0, 3.0]
["2026-08-28T14:14:06.990858+00:00", "trade", 7.0, 250.0]
["2026-08-28T14:14:06.990861+00:00", "trade", 7.0, 40.0]
["2026-08-28T14:14:06.990861+00:00", "trade", 7.0, 3.0]
["2026-08-28T14:14:06.990863+00:00", "trade", 7.0, 150.0]
["2026-08-28T14:14:06.990866+00:00", "trade", 7.0, 200.0]
["2026-08-28T14:14:06.990866+00:00", "trade", 7.0, 60.0]
["2026-08-28T14:14:06.990870+00:00", "trade", 7.0, 143.0]
["2026-08-28T14:14:06.990870+00:00", "trade", 7.0, 1.0]
["2026-08-28T14:14:06.990870+00:00", "trade", 7.0, 3.0]
["2026-08-28T14:14:06.990875+00:00", "trade", 7.0, 5.0]
["2026-08-28T14:14:06.990875+00:00", "trade", 7.0, 37.0]
["2026-08-28T14:14:06.990879+00:00", "trade", 7.0, 1.0]
["2026-08-28T14:14:06.990885+00:00", "trade", 7.0, 50.0]
["2026-08-28T14:14:06.990885+00:00", "trade", 7.0, 1.0]
["2026-08-28T14:14:06.990887+00:00", "trade", 7.0, 250.0]
["2026-08-28T14:14:06.990887+00:00", "trade", 7.0, 200.0]
["2026-08-28T14:14:06.990891+00:00", "trade", 7.0, 25.0]
["2026-08-28T14:14:06.990891+00:00", "trade", 7.0, 10.0]
["2026-08-28T14:14:06.990893+00:00", "trade", 7.0, 10.0]
["2026-08-28T14:14:06.990897+00:00", "trade", 7.0, 10.0]
["2026-08-28T14:14:06.990897+00:00", "trade", 7.0, 2.0]
["2026-08-28T14:14:06.990899+00:00", "trade", 7.0, 10.0]
["2026-08-28T14:14:06.990899+00:00", "trade", 7.0, 5.0]
["2026-08-28T14:14:06.990906+00:00", "trade", 7.0, 1.0]
["2026-08-28T14:14:06.990906+00:00", "trade", 7.0, 3.0]
["2026-08-28T14:14:06.990908+00:00", "trade", 7.0, 100.0]
["2026-08-28T14:14:06.990908+00:00", "trade", 7.0, 5.0]
["2026-08-28T14:14:06.990912+00:00", "trade", 7.0, 20.0]
["2026-08-28T14:14:06.990912+00:00", "trade", 7.0, 1.0]
["2026-08-28T14:14:06.990912+00:00", "trade", 7.0, 1.0]
["2026-08-28T14:14:06.990912+00:00", "trade", 7.0, 5.0]
["2026-08-28T14:14:06.990924+00:00", "trade", 7.0, 1.0]
["2026-08-28T14:14:06.990924+00:00", "trade", 7.0, 1.0]
["2026-08-28T14:14:06.990927+00:00", "trade", 7.0, 1.0]
["2026-08-28T14:14:06.990929+00:00", "trade", 7.0, 5.0]
["2026-08-28T14:14:06.990929+00:00", "trade", 7.0, 10.0]
["2026-08-28T14:14:06.990932+00:00", "trade", 7.0, 2.0]
["2026-08-28T14:14:06.990939+00:00", "trade", 7.0, 100.0]
["2026-08-28T14:14:06.990939+00:00", "trade", 7.0, 15.0]
["2026-08-28T14:14:06.990944+00:00", "trade", 7.0, 12.0]
["2026-08-28T14:14:06.990944+00:00", "trade", 7.0, 10.0]
["2026-08-28T14:14:06.990951+00:00", "trade", 7.0, 40.0]
["2026-08-28T14:14:06.990951+00:00", "trade", 7.0, 50.0]
["2026-08-28T14:14:06.990951+00:00", "trade", 7.0, 4.0]
["2026-08-28T14:14:06.990957+00:00", "trade", 7.0, 700.0]
["2026-08-28T14:14:06.990957+00:00", "trade", 7.0, 25.0]
["2026-08-28T14:14:06.990957+00:00", "trade", 7.0, 10.0]
["2026-08-28T14:14:06.990957+00:00", "trade", 7.0, 16.0]
["2026-08-28T14:14:06.990964+00:00", "trade", 7.0, 1.0]
["2026-08-28T14:14:06.990964+00:00", "trade", 7.0, 2.0]
["2026-08-28T14:14:06.990964+00:00", "trade", 7.0, 1.0]
["2026-08-28T14:14:06.990964+00:00", "trade", 7.0, 3000.0]
["2026-08-28T14:14:06.990966+00:00", "trade", 7.0, 1.0]
["2026-08-28T14:14:06.990969+00:00", "trade", 7.0, 1000.0]
["2026-08-28T14:14:06.990969+00:00", "trade", 7.0, 100.0]
["2026-08-28T14:14:06.990975+00:00", "trade", 7.0, 5.0]
["2026-08-28T14:14:06.990975+00:00", "trade", 7.0, 12.0]
["2026-08-28T14:14:06.990975+00:00", "trade", 7.0, 15.0]
["2026-08-28T14:14:06.990978+00:00", "trade", 7.0, 50.0]
["2026-08-28T14:14:06.990978+00:00", "trade", 7.0, 3.0]
["2026-08-28T14:14:06.990985+00:00", "trade", 7.0, 100.0]
["2026-08-28T14:14:06.990985+00:00", "trade", 7.0, 1.0]
["2026-08-28T14:14:06.990985+00:00", "trade", 7.0, 50.0]
["2026-08-28T14:14:06.990991+00:00", "trade", 7.0, 10.0]
["2026-08-28T14:14:06.990991+00:00", "trade", 7.0, 50.0]
["2026-08-28T14:14:06.990991+00:00", "trade", 7.0, 14.0]
["2026-08-28T14:14:06.990996+00:00", "trade", 7.0, 100.0]
["2026-08-28T14:14:06.990996+00:00", "trade", 7.0, 46.0]
["2026-08-28T14:14:06.990996+00:00", "trade", 7.0, 320.0]
["2026-08-28T14:14:06.990999+00:00", "trade", 7.0, 5.0]
["2026-08-28T14:14:06.991002+00:00", "trade", 7.0, 5.0]
["2026-08-28T14:14:06.991002+00:00", "trade", 7.0, 25.0]
["2026-08-28T14:14:06.991008+00:00", "trade", 7.0, 10.0]
["2026-08-28T14:14:06.991008+00:00", "trade", 7.0, 5.0]
["2026-08-28T14:14:06.991008+00:00", "trade", 7.0, 300.0]
["2026-08-28T14:14:06.991011+00:00", "trade", 7.0, 10.0]
["2026-08-28T14:14:06.991011+00:00", "trade", 7.0, 20.0]
["2026-08-28T14:14:06.991014+00:00", "trade", 7.0, 50.0]
["2026-08-28T14:14:06.991014+00:00", "trade", 7.0, 10.0]
["2026-08-28T14:14:06.991020+00:00", "trade", 7.0, 10.0]
["2026-08-28T14:14:06.991020+00:00", "trade", 7.0, 285.0]
["2026-08-28T14:14:06.991020+00:00", "trade", 7.0, 10.0]
["2026-08-28T14:14:06.991024+00:00", "trade", 7.0, 100.0]
["2026-08-28T14:14:06.991024+00:00", "trade", 7.0, 80.0]
["2026-08-28T14:14:06.991029+00:00", "trade", 7.0, 50.0]
["2026-08-28T14:14:06.991029+00:00", "trade", 7.0, 25.0]
["2026-08-28T14:14:06.991029+00:00", "trade", 7.0, 40.0]
["2026-08-28T14:14:06.991032+00:00", "trade", 7.0, 10.0]
["2026-08-28T14:14:06.991035+00:00", "trade", 7.0, 500.0]
["2026-08-28T14:14:06.991035+00:00", "trade", 7.0, 3.0]
["2026-08-28T14:14:06.991041+00:00", "trade", 7.0, 11.0]
["2026-08-28T14:14:06.991041+00:00", "trade", 7.0, 1.0]
["2026-08-28T14:14:06.991041+00:00", "trade", 7.0, 12300.0]
["2026-08-28T14:14:06.991044+00:00", "trade", 7.0, 1000.0]
["2026-08-28T14:14:06.991044+00:00", "trade", 7.0, 750.0]
["2026-08-28T14:14:06.991050+00:00", "trade", 7.0, 200.0]
["2026-08-28T14:14:06.991050+00:00", "trade", 7.0, 50.0]
["2026-08-28T14:14:06.991050+00:00", "trade", 7.0, 9.0]
["2026-08-28T14:14:06.991053+00:00", "trade", 7.0, 5.0]
["2026-08-28T14:14:06.991057+00:00", "trade", 7.0, 20.0]
["2026-08-28T14:14:06.991057+00:00", "trade", 7.0, 100.0]
["2026-08-28T14:14:06.991063+00:00", "trade", 7.0, 1.0]
["2026-08-28T14:14:06.991063+00:00", "trade", 7.0, 1.0]
["2026-08-28T14:14:06.991063+00:00", "trade", 7.0, 40.0]
["2026-08-28T14:14:06.991069+00:00", "trade", 7.0, 1.0]
["2026-08-28T14:14:06.991069+00:00", "trade", 7.0, 38.0]
["2026-08-28T14:14:06.991069+00:00", "trade", 7.0, 100.0]
["2026-08-28T14:14:06.991072+00:00", "trade", 7.0, 10.0]
["2026-08-28T14:14:06.991072+00:00", "trade", 7.0, 10.0]
["2026-08-28T14:14:06.991078+00:00", "trade", 7.0, 10.0]
["2026-08-28T14:14:06.991078+00:00", "trade", 7.0, 1.0]
["2026-08-28T14:14:06.991078+00:00", "trade", 7.0, 50.0]
["2026-08-28T14:14:06.991078+00:00", "trade", 7.0, 25.0]
["2026-08-28T14:14:06.991083+00:00", "trade", 7.0, 5.0]
["2026-08-28T14:14:06.991083+00:00", "trade", 7.0, 35.0]
["2026-08-28T14:14:06.991083+00:00", "trade", 7.0, 20.0]
["2026-08-28T14:14:06.991083+00:00", "trade", 7.0, 25.0]
["2026-08-28T14:14:06.991083+00:00", "trade", 7.0, 125.0]
["2026-08-28T14:14:06.991090+00:00", "trade", 7.0, 4.0]
["2026-08-28T14:14:06.991090+00:00", "trade", 7.0, 7.0]
["2026-08-28T14:14:06.991090+00:00", "trade", 7.0, 1.0]
["2026-08-28T14:14:06.991090+00:00", "trade", 7.0, 14.0]
["2026-08-28T14:14:06.991095+00:00", "trade", 7.0, 50.0]
["2026-08-28T14:14:06.991095+00:00", "trade", 7.0, 60.0]
["2026-08-28T14:14:06.991095+00:00", "trade", 7.0, 20.0]
["2026-08-28T14:14:06.991099+00:00", "trade", 7.0, 10.0]
["2026-08-28T14:14:06.991099+00:00", "trade", 7.0, 5.0]
["2026-08-28T14:14:06.991105+00:00", "trade", 7.0, 75.0]
["2026-08-28T14:14:06.991105+00:00", "trade", 7.0, 70.0]
["2026-08-28T14:14:06.991105+00:00", "trade", 7.0, 100.0]
["2026-08-28T14:14:06.991105+00:00", "trade", 7.0, 2.0]
["2026-08-28T14:14:06.991111+00:00", "trade", 7.0, 5.0]
["2026-08-28T14:14:06.991111+00:00", "trade", 7.0, 642.0]
["2026-08-28T14:14:06.991111+00:00", "trade", 7.0, 5.0]
["2026-08-28T14:14:06.991111+00:00", "trade", 7.0, 40.0]
["2026-08-28T14:14:06.991117+00:00", "trade", 7.0, 10.0]
["2026-08-28T14:14:06.991117+00:00", "trade", 7.0, 10.0]
["2026-08-28T14:14:06.991117+00:00", "trade", 7.0, 410.0]
["2026-08-28T14:14:06.991123+00:00", "trade", 7.0, 156.0]
["2026-08-28T14:14:06.991123+00:00", "trade", 7.0, 100.0]
["2026-08-28T14:14:06.991123+00:00", "trade", 7.0, 13.0]
["2026-08-28T14:14:06.991123+00:00", "trade", 7.0, 1000.0]
["2026-08-28T14:14:06.991128+00:00", "trade", 7.0, 1000.0]
["2026-08-28T14:14:06.991128+00:00", "trade", 7.0, 2.0]
["2026-08-28T14:14:06.991128+00:00", "trade", 7.0, 450.0]
["2026-08-28T14:14:06.991131+00:00", "trade", 7.0, 25.0]
["2026-08-28T14:14:06.991131+00:00", "trade", 7.0, 1500.0]
["2026-08-28T14:14:06.991134+00:00", "trade", 7.0, 5.0]
["2026-08-28T14:14:06.991134+00:00", "trade", 7.0, 150.0]
["2026-08-28T14:14:06.991137+00:00", "trade", 7.0, 3500.0]
["2026-08-28T14:14:06.991137+00:00", "trade", 7.0, 200.0]
["2026-08-28T14:14:06.991137+00:00", "trade", 7.0, 100.0]
["2026-08-28T14:14:06.991140+00:00", "trade", 7.0, 33.0]
["2026-08-28T14:14:06.991140+00:00", "trade", 7.0, 10.0]
["2026-08-28T14:14:06.991143+00:00", "trade", 7.0, 100.0]
["2026-08-28T14:14:06.991143+00:00", "trade", 7.0, 50.0]
["2026-08-28T14:14:06.991146+00:00", "trade", 7.0, 1.0]
["2026-08-28T14:14:06.991146+00:00", "trade", 7.0, 5.0]
["2026-08-28T14:14:06.991150+00:00", "trade", 7.0, 5.0]
["2026-08-28T14:14:06.991150+00:00", "trade", 7.0, 25.0]
["2026-08-28T14:14:06.991150+00:00", "trade", 7.0, 5.0]
["2026-08-28T14:14:06.991150+00:00", "trade", 7.0, 142.0]
["2026-08-28T14:14:06.991152+00:00", "trade", 7.0, 1.0]
["2026-08-28T14:14:06.991155+00:00", "trade", 7.0, 2.0]
["2026-08-28T14:14:06.991155+00:00", "trade", 7.0, 100.0]
["2026-08-28T14:14:06.991158+00:00", "trade", 7.0, 1.0]
["2026-08-28T14:14:06.991158+00:00", "trade", 7.0, 1.0]
["2026-08-28T14:14:06.991158+00:00", "trade", 7.0, 10.0]
["2026-08-28T14:14:06.991161+00:00", "trade", 7.0, 2.0]
["2026-08-28T14:14:06.991161+00:00", "trade", 7.0, 1.0]
["2026-08-28T14:14:06.991161+00:00", "trade", 7.0, 10.0]
["2026-08-28T14:14:06.991165+00:00", "trade", 7.0, 1.0]
["2026-08-28T14:14:06.991165+00:00", "trade", 7.0, 1.0]
["2026-08-28T14:14:06.991165+00:00", "trade", 7.0, 1.0]
["2026-08-28T14:14:06.991167+00:00", "trade", 7.0, 2.0]
["2026-08-28T14:14:06.991167+00:00", "trade", 7.0, 21.0]
["2026-08-28T14:14:06.991167+00:00", "trade", 7.0, 100.0]
["2026-08-28T14:14:06.991171+00:00", "trade", 7.0, 13.0]
["2026-08-28T14:14:06.991171+00:00", "trade", 7.0, 1000.0]
["2026-08-28T14:14:06.991173+00:00", "trade", 7.0, 1000.0]
["2026-08-28T14:14:06.991173+00:00", "trade", 7.0, 75.0]
["2026-08-28T14:14:06.991173+00:00", "trade", 7.0, 25.0]
["2026-08-28T14:14:06.991177+00:00", "trade", 7.0, 20.0]
["2026-08-28T14:14:06.991177+00:00", "trade", 7.0, 200.0]
["2026-08-28T14:14:06.991177+00:00", "trade", 7.0, 2.0]
["2026-08-28T14:14:06.991177+00:00", "trade", 7.0, 10.0]
["2026-08-28T14:14:06.991177+00:00", "trade", 7.0, 715.0]
["2026-08-28T14:14:06.991179+00:00", "trade", 7.0, 15.0]
["2026-08-28T14:14:06.991182+00:00", "trade", 7.0, 1.0]
["2026-08-28T14:14:06.991182+00:00", "trade", 7.0, 1.0]
["2026-08-28T14:14:06.991182+00:00", "trade", 7.0, 3.0]
["2026-08-28T14:14:06.991182+00:00", "trade", 7.0, 1.0]
["2026-08-28T14:14:06.991185+00:00", "trade", 7.0, 1.0]
["2026-08-28T14:14:06.991185+00:00", "trade", 7.0, 7.0]
["2026-08-28T14:14:06.991185+00:00", "trade", 7.0, 20.0]
["2026-08-28T14:14:06.991185+00:00", "trade", 7.0, 75.0]
["2026-08-28T14:14:06.991185+00:00", "trade", 7.0, 1.0]
["2026-08-28T14:14:06.991188+00:00", "trade", 7.0, 100.0]
["2026-08-28T14:14:06.991188+00:00", "trade", 7.0, 78.0]
["2026-08-28T14:14:06.991188+00:00", "trade", 7.0, 3.0]
["2026-08-28T14:14:06.991188+00:00", "trade", 7.0, 5.0]
["2026-08-28T14:14:06.991191+00:00", "trade", 7.0, 100.0]
["2026-08-28T14:14:06.991191+00:00", "trade", 7.0, 1.0]
["2026-08-28T14:14:06.991191+00:00", "trade", 7.0, 2.0]
["2026-08-28T14:14:06.991194+00:00", "trade", 7.0, 1.0]
["2026-08-28T14:14:06.991194+00:00", "trade", 7.0, 15.0]
["2026-08-28T14:14:06.991194+00:00", "trade", 7.0, 2.0]
["2026-08-28T14:14:06.991197+00:00", "trade", 7.0, 100.0]
["2026-08-28T14:14:06.991197+00:00", "trade", 7.0, 20.0]
["2026-08-28T14:14:06.991200+00:00", "trade", 7.0, 30.0]
["2026-08-28T14:14:06.991200+00:00", "trade", 7.0, 1400.0]
["2026-08-28T14:14:06.991200+00:00", "trade", 7.0, 4.0]
["2026-08-28T14:14:06.991204+00:00", "trade", 7.0, 30.0]
["2026-08-28T14:14:06.991204+00:00", "trade", 7.0, 50.0]
["2026-08-28T14:14:06.991206+00:00", "trade", 7.0, 20.0]
["2026-08-28T14:14:06.991206+00:00", "trade", 7.0, 505.0]
["2026-08-28T14:14:06.991206+00:00", "trade", 7.0, 10.0]
["2026-08-28T14:14:06.991209+00:00", "trade", 7.0, 100.0]
["2026-08-28T14:14:06.991209+00:00", "trade", 7.0, 24.0]
["2026-08-28T14:14:06.991209+00:00", "trade", 7.0, 5.0]
["2026-08-28T14:14:06.991212+00:00", "trade", 7.0, 10.0]
["2026-08-28T14:14:06.991212+00:00", "trade", 7.0, 30.0]
["2026-08-28T14:14:06.991212+00:00", "trade", 7.0, 5.0]
["2026-08-28T14:14:06.991212+00:00", "trade", 7.0, 3.0]
["2026-08-28T14:14:06.991216+00:00", "trade", 7.0, 2.0]
["2026-08-28T14:14:06.991216+00:00", "trade", 7.0, 9.0]
["2026-08-28T14:14:06.991218+00:00", "trade", 7.0, 50.0]
["2026-08-28T14:14:06.991218+00:00", "trade", 7.0, 50.0]
["2026-08-28T14:14:06.991218+00:00", "trade", 7.0, 6.0]
["2026-08-28T14:14:06.991222+00:00", "trade", 7.0, 5.0]
["2026-08-28T14:14:06.991222+00:00", "trade", 7.0, 30.0]
["2026-08-28T14:14:06.991222+00:00", "trade", 7.0, 1.0]
["2026-08-28T14:14:06.991222+00:00", "trade", 7.0, 3.0]
["2026-08-28T14:14:06.991225+00:00", "trade", 7.0, 290.0]
["2026-08-28T14:14:06.991225+00:00", "trade", 7.0, 100.0]
["2026-08-28T14:14:06.991227+00:00", "trade", 7.0, 30.0]
["2026-08-28T14:14:06.991230+00:00", "trade", 7.0, 100.0]
["2026-08-28T14:14:06.991230+00:00", "trade", 7.0, 1.0]
["2026-08-28T14:14:06.991230+00:00", "trade", 7.0, 2.0]
["2026-08-28T14:14:06.991230+00:00", "trade", 7.0, 1.0]
["2026-08-28T14:14:06.991234+00:00", "trade", 7.0, 10.0]
["2026-08-28T14:14:06.991234+00:00", "trade", 7.0, 10.0]
["2026-08-28T14:14:06.991234+00:00", "trade", 7.0, 5.0]
["2026-08-28T14:14:06.991234+00:00", "trade", 7.0, 250.0]
["2026-08-28T14:14:06.991237+00:00", "trade", 7.0, 12.0]
["2026-08-28T14:14:06.991237+00:00", "trade", 7.0, 10.0]
["2026-08-28T14:14:06.991239+00:00", "trade", 7.0, 20.0]
["2026-08-28T14:14:06.991239+00:00", "trade", 7.0, 2.0]
["2026-08-28T14:14:06.991242+00:00", "trade", 7.0, 2.0]
["2026-08-28T14:14:06.991242+00:00", "trade", 7.0, 33.0]
["2026-08-28T14:14:06.991242+00:00", "trade", 7.0, 1.0]
["2026-08-28T14:14:06.991245+00:00", "trade", 7.0, 5.0]
["2026-08-28T14:14:06.991245+00:00", "trade", 7.0, 4.0]
["2026-08-28T14:14:06.991245+00:00", "trade", 7.0, 1.0]
["2026-08-28T14:14:06.991245+00:00", "trade", 7.0, 1.0]
["2026-08-28T14:14:06.991245+00:00", "trade", 7.0, 20.0]
["2026-08-28T14:14:06.991249+00:00", "trade", 7.0, 10.0]
["2026-08-28T14:14:06.991249+00:00", "trade", 7.0, 15.0]
["2026-08-28T14:14:06.991249+00:00", "trade", 7.0, 1.0]
["2026-08-28T14:14:06.991254+00:00", "trade", 7.0, 100.0]
["2026-08-28T14:14:06.991254+00:00", "trade", 7.0, 100.0]
["2026-08-28T14:14:06.991254+00:00", "trade", 7.0, 10.0]
["2026-08-28T14:14:06.991254+00:00", "trade", 7.0, 2.0]
["2026-08-28T14:14:06.991254+00:00", "quote", 7.0, 7.0]
["2026-08-28T14:14:06.991258+00:00", "trade", 7.0, 100.0]
["2026-08-28T14:14:06.991258+00:00", "trade", 7.0, 10.0]
["2026-08-28T14:14:06.991259+00:00", "quote", 7.0, 7.0]
["2026-08-28T14:14:06.991260+00:00", "trade", 7.0, 20.0]
["2026-08-28T14:14:06.991260+00:00", "trade", 7.0, 300.0]
["2026-08-28T14:14:06.991260+00:00", "trade", 7.0, 10.0]
["2026-08-28T14:14:06.991264+00:00", "trade", 7.0, 2.0]
["2026-08-28T14:14:06.991264+00:00", "trade", 7.0, 26.0]
["2026-08-28T14:14:06.991264+00:00", "trade", 7.0, 1.0]
["2026-08-28T14:14:06.991264+00:00", "trade", 7.0, 300.0]
["2026-08-28T14:14:06.991269+00:00", "trade", 7.0, 10.0]
["2026-08-28T14:14:06.991269+00:00", "trade", 7.0, 200.0]
["2026-08-28T14:14:06.991269+00:00", "trade", 7.0, 10.0]
["2026-08-28T14:14:06.991269+00:00", "trade", 7.0, 100.0]
["2026-08-28T14:14:06.991269+00:00", "trade", 7.0, 100.0]
["2026-08-28T14:14:06.991269+00:00", "trade", 7.0, 10.0]
["2026-08-28T14:14:06.991269+00:00", "trade", 7.0, 2.0]
["2026-08-28T14:14:06.991272+00:00", "trade", 7.0, 1000.0]
["2026-08-28T14:14:06.991272+00:00", "trade", 7.0, 50.0]
["2026-08-28T14:14:06.991275+00:00", "trade", 7.0, 1.0]
["2026-08-28T14:14:06.991275+00:00", "trade", 7.0, 1.0]
["2026-08-28T14:14:06.991275+00:00", "trade", 7.0, 10.0]
["2026-08-28T14:14:06.991275+00:00", "trade", 7.0, 100.0]
["2026-08-28T14:14:06.991275+00:00", "trade", 7.0, 5.0]
["2026-08-28T14:14:06.991279+00:00", "trade", 7.0, 14.0]
["2026-08-28T14:14:06.991279+00:00", "trade", 7.0, 10.0]
["2026-08-28T14:14:06.991282+00:00", "trade", 7.0, 1.0]
["2026-08-28T14:14:06.991282+00:00", "trade", 7.0, 1.0]
["2026-08-28T14:14:06.991283+00:00", "quote", 7.0, 7.0]
["2026-08-28T14:14:06.991285+00:00", "trade", 7.0, 142.0]
["2026-08-28T14:14:06.991287+00:00", "trade", 7.0, 3.0]
["2026-08-28T14:14:06.991293+00:00", "trade", 7.0, 8.0]
["2026-08-28T14:14:06.991302+00:00", "trade", 7.0, 5.0]
["2026-08-28T14:14:06.991323+00:00", "trade", 7.0, 20.0]
["2026-08-28T14:14:06.991323+00:00", "trade", 7.0, 50.0]
["2026-08-28T14:14:06.991326+00:00", "trade", 7.0, 30.0]
["2026-08-28T14:14:06.991326+00:00", "trade", 7.0, 45.0]
["2026-08-28T14:14:06.991335+00:00", "trade", 7.0, 10.0]
["2026-08-28T14:14:06.991342+00:00", "trade", 7.0, 10.0]
["2026-08-28T14:14:06.991343+00:00", "quote", 7.0, 7.0]
["2026-08-28T14:14:06.991348+00:00", "quote", 7.0, 7.0]
["2026-08-28T14:14:06.991363+00:00", "trade", 7.0, 11.0]
["2026-08-28T14:14:06.991366+00:00", "trade", 7.0, 30.0]
["2026-08-28T14:14:06.991366+00:00", "trade", 7.0, 30.0]
["2026-08-28T14:14:06.991366+00:00", "trade", 7.0, 1.0]
["2026-08-28T14:14:06.991369+00:00", "quote", 7.0, 7.0]
["2026-08-28T14:14:06.991371+00:00", "trade", 7.0, 150.0]
["2026-08-28T14:14:06.991377+00:00", "trade", 7.0, 200.0]
["2026-08-28T14:14:06.991378+00:00", "quote", 7.0, 7.0]
["2026-08-28T14:14:06.991383+00:00", "trade", 7.0, 50.0]
["2026-08-28T14:14:06.991383+00:00", "quote", 7.0, 7.0]
["2026-08-28T14:14:06.991388+00:00", "quote", 7.0, 7.0]
["2026-08-28T14:14:06.991388+00:00", "quote", 7.0, 7.0]
["2026-08-28T14:14:06.991402+00:00", "trade", 7.0, 100.0]
["2026-08-28T14:14:06.991402+00:00", "trade", 7.0, 5.0]
["2026-08-28T14:14:06.991405+00:00", "trade", 7.0, 1.0]
["2026-08-28T14:14:06.991405+00:00", "trade", 7.0, 10.0]
["2026-08-28T14:14:06.991409+00:00", "quote", 7.0, 7.0]
["2026-08-28T14:14:06.991414+00:00", "trade", 7.0, 15.0]
["2026-08-28T14:14:06.991426+00:00", "trade", 7.0, 20.0]
["2026-08-28T14:14:06.991432+00:00", "trade", 7.0, 50.0]
["2026-08-28T14:14:06.991434+00:00", "quote", 7.0, 7.0]
["2026-08-28T14:14:06.991438+00:00", "trade", 7.0, 10.0]
["2026-08-28T14:14:06.991444+00:00", "trade", 7.0, 20.0]
["2026-08-28T14:14:06.991450+00:00", "trade", 7.0, 1.0]
["2026-08-28T14:14:06.991462+00:00", "trade", 7.0, 27.0]
["2026-08-28T14:14:06.991465+00:00", "trade", 7.0, 3.0]
["2026-08-28T14:14:06.991474+00:00", "trade", 7.0, 12.0]
["2026-08-28T14:14:06.991474+00:00", "trade", 7.0, 10.0]
["2026-08-28T14:14:06.991480+00:00", "trade", 7.0, 10.0]
["2026-08-28T14:14:06.991486+00:00", "trade", 7.0, 25.0]
["2026-08-28T14:14:06.991489+00:00", "trade", 7.0, 300.0]
["2026-08-28T14:14:06.991489+00:00", "quote", 7.0, 7.0]
["2026-08-28T14:14:06.991494+00:00", "quote", 7.0, 7.0]
["2026-08-28T14:14:06.991513+00:00", "trade", 7.0, 1.0]
["2026-08-28T14:14:06.991513+00:00", "trade", 7.0, 1.0]
["2026-08-28T14:14:06.991513+00:00", "trade", 7.0, 5.0]
["2026-08-28T14:14:06.991516+00:00", "trade", 7.0, 5.0]
["2026-08-28T14:14:06.991519+00:00", "trade", 7.0, 100.0]
["2026-08-28T14:14:06.991525+00:00", "trade", 7.0, 20.0]
["2026-08-28T14:14:06.991525+00:00", "trade", 7.0, 45.0]
["2026-08-28T14:14:06.991528+00:00", "trade", 7.0, 400.0]
["2026-08-28T14:14:06.991529+00:00", "quote", 7.0, 7.0]
["2026-08-28T14:14:06.991529+00:00", "quote", 7.0, 7.0]
["2026-08-28T14:14:06.991537+00:00", "trade", 7.0, 5.0]
["2026-08-28T14:14:06.991539+00:00", "quote", 7.0, 7.0]
["2026-08-28T14:14:06.991540+00:00", "trade", 7.0, 100.0]
["2026-08-28T14:14:06.991544+00:00", "quote", 7.0, 7.0]
["2026-08-28T14:14:06.991559+00:00", "quote", 7.0, 7.0]
["2026-08-28T14:14:06.991561+00:00", "trade", 7.0, 50.0]
["2026-08-28T14:14:06.991561+00:00", "trade", 7.0, 50.0]
["2026-08-28T14:14:06.991561+00:00", "trade", 7.0, 50.0]
["2026-08-28T14:14:06.991564+00:00", "trade", 7.0, 100.0]
["2026-08-28T14:14:06.991564+00:00", "quote", 7.0, 7.0]
["2026-08-28T14:14:06.991567+00:00", "trade", 7.0, 10.0]
["2026-08-28T14:14:06.991573+00:00", "trade", 7.0, 50.0]
["2026-08-28T14:14:06.991574+00:00", "quote", 7.0, 7.0]
["2026-08-28T14:14:06.991582+00:00", "trade", 7.0, 1.0]
["2026-08-28T14:14:06.991585+00:00", "trade", 7.0, 3.0]
["2026-08-28T14:14:06.991591+00:00", "trade", 7.0, 10.0]
["2026-08-28T14:14:06.991603+00:00", "trade", 7.0, 1.0]
["2026-08-28T14:14:06.991603+00:00", "trade", 7.0, 15.0]
["2026-08-28T14:14:06.991609+00:00", "trade", 7.0, 50.0]
["2026-08-28T14:14:06.991616+00:00", "trade", 7.0, 5.0]
["2026-08-28T14:14:06.991616+00:00", "trade", 7.0, 38.0]
["2026-08-28T14:14:06.991619+00:00", "quote", 7.0, 7.0]
["2026-08-28T14:14:06.991624+00:00", "quote", 7.0, 7.0]
["2026-08-28T14:14:06.991627+00:00", "trade", 7.0, 393.0]
["2026-08-28T14:14:06.991627+00:00", "trade", 7.0, 200.0]
["2026-08-28T14:14:06.991629+00:00", "quote", 7.0, 7.0]
["2026-08-28T14:14:06.991630+00:00", "trade", 7.0, 200.0]
["2026-08-28T14:14:06.991634+00:00", "quote", 7.0, 7.0]
["2026-08-28T14:14:06.991634+00:00", "quote", 7.0, 7.0]
["2026-08-28T14:14:06.991639+00:00", "trade", 7.0, 100.0]
["2026-08-28T14:14:06.991639+00:00", "trade", 7.0, 100.0]
["2026-08-28T14:14:06.991639+00:00", "quote", 7.0, 7.0]
["2026-08-28T14:14:06.991642+00:00", "trade", 7.0, 100.0]
["2026-08-28T14:14:06.991644+00:00", "quote", 7.0, 7.0]
["2026-08-28T14:14:06.991652+00:00", "trade", 7.0, 200.0]
["2026-08-28T14:14:06.991652+00:00", "trade", 7.0, 200.0]
["2026-08-28T14:14:06.991654+00:00", "trade", 7.0, 250.0]
["2026-08-28T14:14:06.991654+00:00", "quote", 7.0, 7.0]
["2026-08-28T14:14:06.991659+00:00", "quote", 7.0, 7.0]
["2026-08-28T14:14:06.991659+00:00", "quote", 7.0, 7.0]
["2026-08-28T14:14:06.991673+00:00", "trade", 7.0, 250.0]
["2026-08-28T14:14:06.991673+00:00", "trade", 7.0, 400.0]
["2026-08-28T14:14:06.991674+00:00", "quote", 7.0, 7.0]
["2026-08-28T14:14:06.991674+00:00", "quote", 7.0, 7.0]
["2026-08-28T14:14:06.991676+00:00", "trade", 7.0, 200.0]
["2026-08-28T14:14:06.991676+00:00", "trade", 7.0, 100.0]
["2026-08-28T14:14:06.991679+00:00", "quote", 7.0, 7.0]
["2026-08-28T14:14:06.991679+00:00", "quote", 7.0, 7.0]
["2026-08-28T14:14:06.991689+00:00", "quote", 7.0, 7.0]
["2026-08-28T14:14:06.991689+00:00", "quote", 7.0, 7.0]
["2026-08-28T14:14:06.991700+00:00", "trade", 7.0, 500.0]
["2026-08-28T14:14:06.991704+00:00", "trade", 7.0, 1000.0]
["2026-08-28T14:14:06.991704+00:00", "trade", 7.0, 100.0]
["2026-08-28T14:14:06.991704+00:00", "quote", 7.0, 7.0]
["2026-08-28T14:14:06.991704+00:00", "quote", 7.0, 7.0]
["2026-08-28T14:14:06.991709+00:00", "trade", 7.0, 600.0]
["2026-08-28T14:14:06.991709+00:00", "trade", 7.0, 100.0]
["2026-08-28T14:14:06.991709+00:00", "quote", 7.0, 7.0]
["2026-08-28T14:14:06.991711+00:00", "trade", 7.0, 500.0]
["2026-08-28T14:14:06.991714+00:00", "trade", 7.0, 800.0]
["2026-08-28T14:14:06.991738+00:00", "trade", 7.0, 100.0]
["2026-08-28T14:14:06.991738+00:00", "trade", 7.0, 100.0]
["2026-08-28T14:14:06.991738+00:00", "trade", 7.0, 1000.0]
["2026-08-28T14:14:06.991741+00:00", "trade", 7.0, 10.0]
["2026-08-28T14:14:06.991741+00:00", "trade", 7.0, 5.0]
["2026-08-28T14:14:06.991747+00:00", "trade", 7.0, 2.0]
["2026-08-28T14:14:06.991755+00:00", "quote", 7.0, 7.0]
["2026-08-28T14:14:06.991755+00:00", "quote", 7.0, 7.0]
["2026-08-28T14:14:06.991755+00:00", "quote", 7.0, 7.0]
["2026-08-28T14:14:06.991756+00:00", "trade", 7.0, 1.0]
["2026-08-28T14:14:06.991759+00:00", "quote", 7.0, 7.0]
["2026-08-28T14:14:06.991759+00:00", "quote", 7.0, 7.0]
["2026-08-28T14:14:06.991763+00:00", "trade", 7.0, 200.0]
["2026-08-28T14:14:06.991769+00:00", "quote", 7.0, 7.0]
["2026-08-28T14:14:06.991784+00:00", "trade", 7.0, 10.0]
["2026-08-28T14:14:06.991784+00:00", "trade", 7.0, 100.0]
["2026-08-28T14:14:06.991787+00:00", "trade", 7.0, 500.0]
["2026-08-28T14:14:06.991787+00:00", "trade", 7.0, 207.0]
["2026-08-28T14:14:06.991789+00:00", "trade", 7.0, 150.0]
["2026-08-28T14:14:06.991790+00:00", "quote", 7.0, 7.0]
["2026-08-28T14:14:06.991790+00:00", "quote", 7.0, 7.0]
["2026-08-28T14:14:06.991790+00:00", "quote", 7.0, 7.0]
["2026-08-28T14:14:06.991790+00:00", "quote", 7.0, 7.0]
["2026-08-28T14:14:06.991798+00:00", "trade", 7.0, 10.0]
["2026-08-28T14:14:06.991804+00:00", "trade", 7.0, 20.0]
["2026-08-28T14:14:06.991817+00:00", "trade", 7.0, 5.0]
["2026-08-28T14:14:06.991820+00:00", "trade", 7.0, 10.0]
["2026-08-28T14:14:06.991820+00:00", "trade", 7.0, 10.0]
["2026-08-28T14:14:06.991825+00:00", "quote", 7.0, 7.0]
["2026-08-28T14:14:06.991838+00:00", "trade", 7.0, 100.0]
["2026-08-28T14:14:06.991838+00:00", "trade", 7.0, 1.0]
["2026-08-28T14:14:06.991841+00:00", "trade", 7.0, 1.0]
["2026-08-28T14:14:06.991841+00:00", "trade", 7.0, 10.0]
["2026-08-28T14:14:06.991843+00:00", "trade", 7.0, 1.0]
["2026-08-28T14:14:06.991850+00:00", "trade", 7.0, 10.0]
["2026-08-28T14:14:06.991850+00:00", "trade", 7.0, 2.0]
["2026-08-28T14:14:06.991859+00:00", "trade", 7.0, 5.0]
["2026-08-28T14:14:06.991862+00:00", "trade", 7.0, 100.0]
["2026-08-28T14:14:06.991865+00:00", "quote", 7.0, 7.0]
["2026-08-28T14:14:06.991868+00:00", "trade", 7.0, 7.0]
["2026-08-28T14:14:06.991870+00:00", "quote", 7.0, 7.0]
["2026-08-28T14:14:06.991874+00:00", "trade", 7.0, 50.0]
["2026-08-28T14:14:06.991880+00:00", "trade", 7.0, 3.0]
["2026-08-28T14:14:06.991892+00:00", "trade", 7.0, 2.0]
["2026-08-28T14:14:06.991892+00:00", "trade", 7.0, 6.0]
["2026-08-28T14:14:06.991895+00:00", "trade", 7.0, 5.0]
["2026-08-28T14:14:06.991901+00:00", "trade", 7.0, 3.0]
["2026-08-28T14:14:06.991904+00:00", "trade", 7.0, 30.0]
["2026-08-28T14:14:06.991910+00:00", "quote", 7.0, 7.0]
["2026-08-28T14:14:06.991925+00:00", "trade", 7.0, 1.0]
["2026-08-28T14:14:06.991928+00:00", "trade", 7.0, 46.0]
["2026-08-28T14:14:06.991928+00:00", "trade", 7.0, 100.0]
["2026-08-28T14:14:06.991930+00:00", "quote", 7.0, 7.0]
["2026-08-28T14:14:06.991945+00:00", "quote", 7.0, 7.0]
["2026-08-28T14:14:06.991949+00:00", "trade", 7.0, 10.0]
["2026-08-28T14:14:06.991949+00:00", "trade", 7.0, 25.0]
["2026-08-28T14:14:06.991952+00:00", "trade", 7.0, 1.0]
["2026-08-28T14:14:06.991952+00:00", "trade", 7.0, 130.0]
["2026-08-28T14:14:06.991956+00:00", "trade", 7.0, 60.0]
["2026-08-28T14:14:06.991956+00:00", "trade", 7.0, 5.0]
["2026-08-28T14:14:06.991977+00:00", "trade", 7.0, 2.0]
["2026-08-28T14:14:06.991977+00:00", "trade", 7.0, 10.0]
["2026-08-28T14:14:06.991979+00:00", "trade", 7.0, 1.0]
["2026-08-28T14:14:06.991979+00:00", "trade", 7.0, 5.0]
["2026-08-28T14:14:06.991980+00:00", "quote", 7.0, 7.0]
["2026-08-28T14:14:06.991994+00:00", "trade", 7.0, 1.0]
["2026-08-28T14:14:06.991994+00:00", "trade", 7.0, 25.0]
["2026-08-28T14:14:06.991997+00:00", "trade", 7.0, 18.0]
["2026-08-28T14:14:06.991997+00:00", "trade", 7.0, 1.0]
["2026-08-28T14:14:06.992004+00:00", "trade", 7.0, 100.0]
["2026-08-28T14:14:06.992005+00:00", "quote", 7.0, 7.0]
["2026-08-28T14:14:06.992006+00:00", "trade", 7.0, 5.0]
["2026-08-28T14:14:06.992019+00:00", "trade", 7.0, 1.0]
["2026-08-28T14:14:06.992019+00:00", "trade", 7.0, 10.0]
["2026-08-28T14:14:06.992022+00:00", "trade", 7.0, 10.0]
["2026-08-28T14:14:06.992030+00:00", "trade", 7.0, 2.0]
["2026-08-28T14:14:06.992030+00:00", "trade", 7.0, 2.0]
["2026-08-28T14:14:06.992042+00:00", "trade", 7.0, 2.0]
["2026-08-28T14:14:06.992042+00:00", "trade", 7.0, 1.0]
["2026-08-28T14:14:06.992046+00:00", "trade", 7.0, 1.0]
["2026-08-28T14:14:06.992051+00:00", "trade", 7.0, 6.0]
["2026-08-28T14:14:06.992057+00:00", "trade", 7.0, 1.0]
["2026-08-28T14:14:06.992060+00:00", "quote", 7.0, 7.0]
["2026-08-28T14:14:06.992067+00:00", "trade", 7.0, 30.0]
["2026-08-28T14:14:06.992067+00:00", "trade", 7.0, 320.0]
["2026-08-28T14:14:06.992071+00:00", "quote", 7.0, 7.0]
["2026-08-28T14:14:06.992072+00:00", "trade", 7.0, 100.0]
["2026-08-28T14:14:06.992075+00:00", "quote", 7.0, 7.0]
["2026-08-28T14:14:06.992087+00:00", "trade", 7.0, 1.0]
["2026-08-28T14:14:06.992087+00:00", "trade", 7.0, 15.0]
["2026-08-28T14:14:06.992090+00:00", "trade", 7.0, 100.0]
["2026-08-28T14:14:06.992093+00:00", "trade", 7.0, 10.0]
["2026-08-28T14:14:06.992095+00:00", "quote", 7.0, 7.0]
["2026-08-28T14:14:06.992105+00:00", "quote", 7.0, 7.0]
["2026-08-28T14:14:06.992117+00:00", "trade", 7.0, 5.0]
["2026-08-28T14:14:06.992117+00:00", "trade", 7.0, 200.0]
["2026-08-28T14:14:06.992120+00:00", "trade", 7.0, 1.0]
["2026-08-28T14:14:06.992120+00:00", "trade", 7.0, 1.0]
["2026-08-28T14:14:06.992126+00:00", "trade", 7.0, 10.0]
["2026-08-28T14:14:06.992126+00:00", "trade", 7.0, 1.0]
["2026-08-28T14:14:06.992129+00:00", "trade", 7.0, 1.0]
["2026-08-28T14:14:06.992160+00:00", "trade", 7.0, 200.0]
["2026-08-28T14:14:06.992160+00:00", "trade", 7.0, 100.0]
["2026-08-28T14:14:06.992163+00:00", "trade", 7.0, 1.0]
["2026-08-28T14:14:06.992163+00:00", "trade", 7.0, 30.0]
["2026-08-28T14:14:06.992166+00:00", "trade", 7.0, 200.0]
["2026-08-28T14:14:06.992175+00:00", "trade", 7.0, 20.0]
["2026-08-28T14:14:06.992175+00:00", "trade", 7.0, 1.0]
["2026-08-28T14:14:06.992178+00:00", "trade", 7.0, 10.0]
["2026-08-28T14:14:06.992180+00:00", "quote", 7.0, 7.0]
["2026-08-28T14:14:06.992180+00:00", "quote", 7.0, 7.0]
["2026-08-28T14:14:06.992186+00:00", "quote", 7.0, 7.0]
["2026-08-28T14:14:06.992186+00:00", "quote", 7.0, 7.0]
["2026-08-28T14:14:06.992199+00:00", "trade", 7.0, 10.0]
["2026-08-28T14:14:06.992199+00:00", "trade", 7.0, 1.0]
["2026-08-28T14:14:06.992202+00:00", "trade", 7.0, 5.0]
["2026-08-28T14:14:06.992202+00:00", "trade", 7.0, 30.0]
["2026-08-28T14:14:06.992204+00:00", "trade", 7.0, 30.0]
["2026-08-28T14:14:06.992204+00:00", "trade", 7.0, 100.0]
["2026-08-28T14:14:06.992215+00:00", "quote", 7.0, 7.0]
["2026-08-28T14:14:06.992215+00:00", "quote", 7.0, 7.0]
["2026-08-28T14:14:06.992216+00:00", "trade", 7.0, 3.0]
["2026-08-28T14:14:06.992220+00:00", "trade", 7.0, 10.0]
["2026-08-28T14:14:06.992225+00:00", "quote", 7.0, 7.0]
["2026-08-28T14:14:06.992232+00:00", "trade", 7.0, 1.0]
["2026-08-28T14:14:06.992232+00:00", "trade", 7.0, 160.0]
["2026-08-28T14:14:06.992237+00:00", "trade", 7.0, 3.0]
["2026-08-28T14:14:06.992241+00:00", "quote", 7.0, 7.0]
["2026-08-28T14:14:06.992253+00:00", "trade", 7.0, 20.0]
["2026-08-28T14:14:06.992257+00:00", "trade", 7.0, 1.0]
["2026-08-28T14:14:06.992257+00:00", "trade", 7.0, 1.0]
["2026-08-28T14:14:06.992259+00:00", "trade", 7.0, 101.0]
["2026-08-28T14:14:06.992259+00:00", "trade", 7.0, 100.0]
["2026-08-28T14:14:06.992261+00:00", "quote", 7.0, 7.0]
["2026-08-28T14:14:06.992261+00:00", "quote", 7.0, 7.0]
["2026-08-28T14:14:06.992261+00:00", "quote", 7.0, 7.0]
["2026-08-28T14:14:06.992271+00:00", "trade", 7.0, 13.0]
["2026-08-28T14:14:06.992271+00:00", "trade", 7.0, 10.0]
["2026-08-28T14:14:06.992276+00:00", "quote", 7.0, 7.0]
["2026-08-28T14:14:06.992280+00:00", "trade", 7.0, 6.0]
["2026-08-28T14:14:06.992280+00:00", "trade", 7.0, 5.0]
["2026-08-28T14:14:06.992283+00:00", "trade", 7.0, 30.0]
["2026-08-28T14:14:06.992289+00:00", "trade", 7.0, 33.0]
["2026-08-28T14:14:06.992292+00:00", "trade", 7.0, 50.0]
["2026-08-28T14:14:06.992292+00:00", "trade", 7.0, 200.0]
["2026-08-28T14:14:06.992296+00:00", "quote", 7.0, 7.0]
["2026-08-28T14:14:06.992301+00:00", "quote", 6.99, 7.0]
["2026-08-28T14:14:06.992304+00:00", "trade", 7.0, 30.0]
["2026-08-28T14:14:06.992311+00:00", "quote", 6.99, 7.0]
["2026-08-28T14:14:06.992316+00:00", "trade", 7.0, 2.0]
["2026-08-28T14:14:06.992336+00:00", "quote", 6.99, 7.0]
["2026-08-28T14:14:06.992361+00:00", "quote", 6.99, 7.0]
["2026-08-28T14:14:06.992757+00:00", "quote", 6.99, 7.0]
["2026-08-28T14:14:06.992875+00:00", "trade", 7.0, 58.0]
["2026-08-28T14:14:06.993017+00:00", "quote", 6.99, 7.0]
["2026-08-28T14:14:06.993047+00:00", "quote", 6.99, 7.0]
["2026-08-28T14:14:06.993083+00:00", "quote", 6.99, 7.0]
["2026-08-28T14:14:06.993152+00:00", "trade", 7.0, 32.0]
["2026-08-28T14:14:06.993153+00:00", "quote", 6.99, 7.0]
["2026-08-28T14:14:06.993283+00:00", "quote", 6.99, 7.0]
["2026-08-28T14:14:06.993509+00:00", "quote", 6.99, 7.0]
["2026-08-28T14:14:06.993554+00:00", "quote", 6.99, 7.0]
["2026-08-28T14:14:06.993619+00:00", "quote", 6.99, 7.0]
["2026-08-28T14:14:06.993726+00:00", "trade", 7.0, 1.0]
["2026-08-28T14:14:06.993779+00:00", "quote", 6.99, 7.0]
["2026-08-28T14:14:06.993864+00:00", "trade", 7.0, 100.0]
["2026-08-28T14:14:06.993925+00:00", "trade", 7.0, 100.0]
["2026-08-28T14:14:06.993927+00:00", "trade", 7.0, 100.0]
["2026-08-28T14:14:06.993940+00:00", "quote", 6.99, 7.0]
["2026-08-28T14:14:06.994000+00:00", "quote", 6.99, 7.0]
["2026-08-28T14:14:06.994055+00:00", "quote", 6.99, 7.0]
["2026-08-28T14:14:06.994185+00:00", "quote", 6.99, 7.0]
["2026-08-28T14:14:06.994237+00:00", "trade", 7.0, 1.0]
["2026-08-28T14:14:06.994243+00:00", "trade", 7.0, 1.0]
["2026-08-28T14:14:06.994285+00:00", "trade", 7.0, 1.0]
["2026-08-28T14:14:06.994303+00:00", "trade", 7.0, 2.0]
["2026-08-28T14:14:06.994330+00:00", "quote", 6.99, 7.0]
["2026-08-28T14:14:06.994355+00:00", "trade", 7.0, 2.0]
["2026-08-28T14:14:06.994366+00:00", "quote", 6.99, 7.0]
["2026-08-28T14:14:06.994370+00:00", "trade", 7.0, 2.0]
["2026-08-28T14:14:06.994418+00:00", "trade", 7.0, 3.0]
["2026-08-28T14:14:06.994451+00:00", "trade", 7.0, 6.0]
["2026-08-28T14:14:06.994463+00:00", "trade", 7.0, 5.0]
["2026-08-28T14:14:06.994505+00:00", "trade", 7.0, 10.0]
["2026-08-28T14:14:06.994538+00:00", "trade", 7.0, 11.0]
["2026-08-28T14:14:06.994574+00:00", "trade", 7.0, 13.0]
["2026-08-28T14:14:06.994607+00:00", "trade", 7.0, 14.0]
["2026-08-28T14:14:06.994616+00:00", "quote", 6.99, 7.0]
["2026-08-28T14:14:06.994643+00:00", "trade", 7.0, 25.0]
["2026-08-28T14:14:06.994655+00:00", "trade", 7.0, 15.0]
["2026-08-28T14:14:06.994700+00:00", "trade", 7.0, 25.0]
["2026-08-28T14:14:06.994701+00:00", "quote", 6.99, 7.0]
["2026-08-28T14:14:06.994715+00:00", "trade", 7.0, 30.0]
["2026-08-28T14:14:06.994734+00:00", "trade", 7.0, 30.0]
["2026-08-28T14:14:06.994741+00:00", "quote", 6.99, 7.0]
["2026-08-28T14:14:06.994741+00:00", "quote", 6.99, 7.0]
["2026-08-28T14:14:06.994788+00:00", "trade", 7.0, 40.0]
["2026-08-28T14:14:06.994797+00:00", "quote", 6.99, 7.0]
["2026-08-28T14:14:06.994809+00:00", "trade", 7.0, 50.0]
["2026-08-28T14:14:06.994827+00:00", "trade", 7.0, 50.0]
["2026-08-28T14:14:06.994878+00:00", "trade", 7.0, 50.0]
["2026-08-28T14:14:06.994902+00:00", "trade", 7.0, 50.0]
["2026-08-28T14:14:06.994938+00:00", "trade", 7.0, 50.0]
["2026-08-28T14:14:06.994944+00:00", "trade", 7.0, 50.0]
["2026-08-28T14:14:06.994952+00:00", "quote", 6.99, 7.0]
["2026-08-28T14:14:06.995058+00:00", "trade", 6.99, 1.0]
["2026-08-28T14:14:06.996276+00:00", "trade", 7.0, 42.0]
["2026-08-28T14:14:06.997493+00:00", "quote", 6.99, 7.0]
["2026-08-28T14:14:06.998034+00:00", "quote", 6.99, 7.0]
["2026-08-28T14:14:06.999027+00:00", "quote", 6.99, 7.0]
["2026-08-28T14:14:06.999834+00:00", "trade", 7.0, 7.0]
["2026-08-28T14:14:07.000868+00:00", "trade", 7.0, 100.0]
["2026-08-28T14:14:07.001978+00:00", "trade", 7.0, 100.0]
["2026-08-28T14:14:07.002531+00:00", "trade", 7.0, 50.0]
["2026-08-28T14:14:07.003316+00:00", "trade", 7.0, 11.0]
["2026-08-28T14:14:07.004620+00:00", "quote", 6.99, 7.0]
["2026-08-28T14:14:07.010253+00:00", "trade", 7.0, 7700.0]
["2026-08-28T14:14:07.010790+00:00", "quote", 6.99, 7.0]
["2026-08-28T14:14:07.011071+00:00", "trade", 7.0, 71.0]
["2026-08-28T14:14:07.012028+00:00", "trade", 7.0, 130.0]
["2026-08-28T14:14:07.012858+00:00", "trade", 7.0, 1.0]
["2026-08-28T14:14:07.016175+00:00", "trade", 7.0, 100.0]
["2026-08-28T14:14:07.028248+00:00", "trade", 7.0, 68.0]
["2026-08-28T14:14:07.028963+00:00", "quote", 6.99, 7.0]
["2026-08-28T14:14:07.047617+00:00", "trade", 7.0, 1.0]
["2026-08-28T14:14:07.048529+00:00", "trade", 7.0, 1.0]
["2026-08-28T14:14:07.060840+00:00", "trade", 7.0, 1.0]
["2026-08-28T14:14:07.194863+00:00", "quote", 6.99, 7.0]
["2026-08-28T14:14:07.216370+00:00", "trade", 6.995, 5.0]
["2026-08-28T14:14:07.224754+00:00", "trade", 6.99, 5.0]
["2026-08-28T14:14:07.224838+00:00", "trade", 6.99, 10.0]
["2026-08-28T14:14:07.224947+00:00", "trade", 6.99, 294.0]
["2026-08-28T14:14:07.225025+00:00", "trade", 6.99, 86.0]
["2026-08-28T14:14:07.225877+00:00", "quote", 6.99, 7.0]
["2026-08-28T14:14:07.225907+00:00", "quote", 6.99, 7.0]
["2026-08-28T14:14:07.227665+00:00", "trade", 6.99, 1000.0]
["2026-08-28T14:14:07.228579+00:00", "trade", 6.99, 571.0]
["2026-08-28T14:14:07.228658+00:00", "trade", 6.99, 329.0]
["2026-08-28T14:14:07.466831+00:00", "quote", 6.99, 7.0]
["2026-08-28T14:14:07.466891+00:00", "quote", 6.99, 7.0]
["2026-08-28T14:14:07.495579+00:00", "trade", 7.0, 100.0]
["2026-08-28T14:14:07.503132+00:00", "quote", 6.99, 7.0]
["2026-08-28T14:14:07.596551+00:00", "trade", 6.995, 4.0]
["2026-08-28T14:14:07.682264+00:00", "trade", 6.99, 250.0]
["2026-08-28T14:14:07.686935+00:00", "quote", 6.99, 7.0]
["2026-08-28T14:14:07.810099+00:00", "trade", 6.995, 3.0]
["2026-08-28T14:14:07.821847+00:00", "quote", 6.99, 7.0]
["2026-08-28T14:14:07.828362+00:00", "quote", 6.99, 7.0]
["2026-08-28T14:14:07.943772+00:00", "quote", 6.99, 7.0]
["2026-08-28T14:14:07.946358+00:00", "quote", 6.99, 7.0]
["2026-08-28T14:14:07.990473+00:00", "quote", 6.99, 7.0]
["2026-08-28T14:14:07.990754+00:00", "quote", 6.99, 7.0]
["2026-08-28T14:14:08.158659+00:00", "quote", 6.99, 7.0]
["2026-08-28T14:14:08.243280+00:00", "trade", 6.995, 1.0]
["2026-08-28T14:14:08.257528+00:00", "trade", 6.9986, 1.0]
["2026-08-28T14:14:08.528666+00:00", "trade", 6.9986, 21.0]
["2026-08-28T14:14:08.634314+00:00", "trade", 6.9986, 1.0]
["2026-08-28T14:14:08.638858+00:00", "quote", 6.99, 7.0]
["2026-08-28T14:14:08.638973+00:00", "quote", 6.99, 7.0]
["2026-08-28T14:14:08.727903+00:00", "trade", 6.9986, 4.0]
["2026-08-28T14:14:08.780420+00:00", "trade", 6.9986, 1.0]
["2026-08-28T14:14:08.780426+00:00", "trade", 6.9986, 1.0]
["2026-08-28T14:14:08.847179+00:00", "quote", 6.99, 7.0]
["2026-08-28T14:14:08.847294+00:00", "quote", 6.99, 7.0]
["2026-08-28T14:14:09.267766+00:00", "quote", 6.99, 7.0]
["2026-08-28T14:14:09.480698+00:00", "trade", 6.995, 20.0]
["2026-08-28T14:14:09.550894+00:00", "trade", 6.995, 22.0]
["2026-08-28T14:14:10.107165+00:00", "trade", 6.995, 500.0]
["2026-08-28T14:14:10.276719+00:00", "quote", 6.99, 7.0]
["2026-08-28T14:14:10.276784+00:00", "quote", 6.99, 7.0]
["2026-08-28T14:14:10.309903+00:00", "quote", 6.99, 7.0]
["2026-08-28T14:14:10.349624+00:00", "trade", 7.005, 4.0]
["2026-08-28T14:14:10.603218+00:00", "trade", 7.0, 32.0]
["2026-08-28T14:14:10.648647+00:00", "trade", 6.9969, 15.0]
["2026-08-28T14:14:10.679732+00:00", "trade", 6.997, 2.0]
["2026-08-28T14:14:10.776915+00:00", "trade", 6.995, 100.0]
["2026-08-28T14:14:10.802336+00:00", "quote", 6.99, 7.0]
["2026-08-28T14:14:10.802401+00:00", "quote", 6.99, 7.0]
["2026-08-28T14:14:10.802401+00:00", "quote", 6.99, 7.0]
["2026-08-28T14:14:11.222224+00:00", "trade", 6.9986, 1.0]
["2026-08-28T14:14:11.444440+00:00", "quote", 6.99, 7.0]
["2026-08-28T14:14:11.604546+00:00", "trade", 6.995, 31.0]
["2026-08-28T14:14:12.123901+00:00", "trade", 6.9986, 435.0]
["2026-08-28T14:14:12.585874+00:00", "quote", 6.99, 7.0]
["2026-08-28T14:14:12.673012+00:00", "quote", 6.99, 7.0]
["2026-08-28T14:14:12.673172+00:00", "quote", 6.99, 7.0]
["2026-08-28T14:14:12.876186+00:00", "quote", 6.99, 7.0]
["2026-08-28T14:14:12.876236+00:00", "quote", 6.99, 7.0]
["2026-08-28T14:14:12.876242+00:00", "trade", 6.99, 100.0]
["2026-08-28T14:14:12.877524+00:00", "quote", 6.99, 7.0]
["2026-08-28T14:14:13.115287+00:00", "trade", 6.995, 1.0]
["2026-08-28T14:14:13.248723+00:00", "quote", 6.99, 7.0]
["2026-08-28T14:14:13.425347+00:00", "trade", 7.0114, 67.0]
["2026-08-28T14:14:13.484925+00:00", "trade", 6.9986, 1.0]
["2026-08-28T14:14:13.575807+00:00", "quote", 6.99, 7.0]
["2026-08-28T14:14:13.575857+00:00", "quote", 6.99, 7.0]
["2026-08-28T14:14:13.577524+00:00", "trade", 7.0, 100.0]
["2026-08-28T14:14:13.650114+00:00", "quote", 6.99, 7.0]
["2026-08-28T14:14:13.831110+00:00", "quote", 6.99, 7.0]
["2026-08-28T14:14:14.693278+00:00", "trade", 7.0099, 38.0]
["2026-08-28T14:14:14.711228+00:00", "trade", 6.99, 1.0]
["2026-08-28T14:14:14.849275+00:00", "quote", 6.99, 7.0]
["2026-08-28T14:14:14.849614+00:00", "trade", 7.0, 12.0]
["2026-08-28T14:14:14.849671+00:00", "trade", 7.0, 1.0]
["2026-08-28T14:14:14.850270+00:00", "trade", 7.0, 7.0]
["2026-08-28T14:14:14.903280+00:00", "trade", 7.0, 162.0]
["2026-08-28T14:14:14.903285+00:00", "quote", 6.99, 7.0]
["2026-08-28T14:14:14.903289+00:00", "trade", 7.0, 4200.0]
["2026-08-28T14:14:14.903289+00:00", "trade", 7.0, 100.0]
["2026-08-28T14:14:14.903311+00:00", "trade", 7.0, 200.0]
["2026-08-28T14:14:14.903316+00:00", "trade", 7.0, 100.0]
["2026-08-28T14:14:14.903320+00:00", "trade", 7.0, 20.0]
["2026-08-28T14:14:14.903320+00:00", "trade", 7.0, 800.0]
["2026-08-28T14:14:14.903320+00:00", "quote", 6.99, 7.0]
["2026-08-28T14:14:14.903322+00:00", "trade", 7.0, 300.0]
["2026-08-28T14:14:14.903326+00:00", "trade", 7.0, 41.0]
["2026-08-28T14:14:14.903326+00:00", "trade", 7.0, 200.0]
["2026-08-28T14:14:14.903326+00:00", "trade", 7.0, 400.0]
["2026-08-28T14:14:14.903328+00:00", "trade", 7.0, 200.0]
["2026-08-28T14:14:14.903331+00:00", "trade", 7.0, 6.0]
["2026-08-28T14:14:14.903334+00:00", "trade", 7.0, 200.0]
["2026-08-28T14:14:14.903334+00:00", "trade", 7.0, 100.0]
["2026-08-28T14:14:14.903338+00:00", "trade", 7.0, 400.0]
["2026-08-28T14:14:14.903338+00:00", "trade", 7.0, 800.0]
["2026-08-28T14:14:14.903340+00:00", "trade", 7.0, 700.0]
["2026-08-28T14:14:14.903344+00:00", "quote", 6.99, 7.0]
["2026-08-28T14:14:14.903349+00:00", "trade", 7.0, 100.0]
["2026-08-28T14:14:14.903355+00:00", "quote", 6.99, 7.0]
["2026-08-28T14:14:14.903379+00:00", "quote", 6.99, 7.0]
["2026-08-28T14:14:14.903379+00:00", "quote", 6.99, 7.0]
["2026-08-28T14:14:14.903384+00:00", "quote", 6.99, 7.0]
["2026-08-28T14:14:14.903384+00:00", "quote", 6.99, 7.0]
["2026-08-28T14:14:14.903440+00:00", "quote", 6.99, 7.0]
["2026-08-28T14:14:14.903444+00:00", "quote", 6.99, 7.0]
["2026-08-28T14:14:14.903484+00:00", "quote", 6.99, 7.0]
["2026-08-28T14:14:14.903485+00:00", "trade", 7.0, 100.0]
["2026-08-28T14:14:14.903515+00:00", "quote", 6.99, 7.0]
["2026-08-28T14:14:14.903530+00:00", "quote", 6.99, 7.0]
["2026-08-28T14:14:14.903533+00:00", "trade", 7.0, 106.0]
["2026-08-28T14:14:14.903533+00:00", "trade", 7.0, 163.0]
["2026-08-28T14:14:14.903535+00:00", "quote", 6.99, 7.0]
["2026-08-28T14:14:14.903539+00:00", "trade", 7.0, 1800.0]
["2026-08-28T14:14:14.903539+00:00", "trade", 7.0, 200.0]
["2026-08-28T14:14:14.903542+00:00", "trade", 7.0, 2.0]
["2026-08-28T14:14:14.903550+00:00", "quote", 6.99, 7.0]
["2026-08-28T14:14:14.903554+00:00", "trade", 7.0, 200.0]
["2026-08-28T14:14:14.903554+00:00", "trade", 7.0, 200.0]
["2026-08-28T14:14:14.903560+00:00", "quote", 6.99, 7.0]
["2026-08-28T14:14:14.903585+00:00", "quote", 6.99, 7.0]
["2026-08-28T14:14:14.903590+00:00", "quote", 6.99, 7.0]
["2026-08-28T14:14:14.903595+00:00", "quote", 6.99, 7.0]
["2026-08-28T14:14:14.903595+00:00", "quote", 6.99, 7.0]
["2026-08-28T14:14:14.903595+00:00", "quote", 6.99, 7.0]
["2026-08-28T14:14:14.903600+00:00", "quote", 6.99, 7.0]
["2026-08-28T14:14:14.903600+00:00", "quote", 6.99, 7.0]
["2026-08-28T14:14:14.903600+00:00", "quote", 6.99, 7.0]
["2026-08-28T14:14:14.903600+00:00", "quote", 6.99, 7.0]
["2026-08-28T14:14:14.903605+00:00", "quote", 6.99, 7.0]
["2026-08-28T14:14:14.903615+00:00", "quote", 6.99, 7.0]
["2026-08-28T14:14:14.903615+00:00", "quote", 7.0, 7.0]
["2026-08-28T14:14:14.903620+00:00", "quote", 7.0, 7.0]
["2026-08-28T14:14:14.903625+00:00", "quote", 7.0, 7.0]
["2026-08-28T14:14:14.903630+00:00", "quote", 7.0, 7.0]
["2026-08-28T14:14:14.903650+00:00", "quote", 7.0, 7.0]
["2026-08-28T14:14:14.903655+00:00", "quote", 7.0, 7.0]
["2026-08-28T14:14:14.903655+00:00", "quote", 7.0, 7.0]
["2026-08-28T14:14:14.903660+00:00", "quote", 7.0, 7.0]
["2026-08-28T14:14:14.903660+00:00", "quote", 7.0, 7.0]
["2026-08-28T14:14:14.903675+00:00", "quote", 7.0, 7.0]
["2026-08-28T14:14:14.903685+00:00", "quote", 7.0, 7.01]
["2026-08-28T14:14:14.903686+00:00", "trade", 7.0, 1851.0]
["2026-08-28T14:14:14.903736+00:00", "quote", 7.0, 7.01]
["2026-08-28T14:14:14.903740+00:00", "quote", 7.0, 7.01]
["2026-08-28T14:14:14.903745+00:00", "quote", 7.0, 7.01]
["2026-08-28T14:14:14.903755+00:00", "quote", 7.0, 7.01]
["2026-08-28T14:14:14.903755+00:00", "quote", 7.0, 7.01]
["2026-08-28T14:14:14.903760+00:00", "quote", 7.0, 7.01]
["2026-08-28T14:14:14.903766+00:00", "quote", 7.0, 7.01]
["2026-08-28T14:14:14.903766+00:00", "quote", 7.0, 7.01]
["2026-08-28T14:14:14.903860+00:00", "quote", 7.0, 7.01]
["2026-08-28T14:14:14.903865+00:00", "quote", 7.0, 7.01]
["2026-08-28T14:14:14.903871+00:00", "quote", 7.0, 7.01]
["2026-08-28T14:14:14.903876+00:00", "quote", 7.0, 7.01]
["2026-08-28T14:14:14.903876+00:00", "quote", 7.0, 7.01]
["2026-08-28T14:14:14.903881+00:00", "quote", 7.0, 7.01]
["2026-08-28T14:14:14.903881+00:00", "quote", 7.0, 7.01]
["2026-08-28T14:14:14.903911+00:00", "quote", 7.0, 7.01]
["2026-08-28T14:14:14.903918+00:00", "trade", 7.0, 65.0]
["2026-08-28T14:14:14.903961+00:00", "quote", 7.0, 7.01]
["2026-08-28T14:14:14.903986+00:00", "quote", 7.0, 7.01]
["2026-08-28T14:14:14.904113+00:00", "trade", 7.005, 100.0]
["2026-08-28T14:14:14.904497+00:00", "quote", 7.0, 7.01]
["2026-08-28T14:14:14.904697+00:00", "quote", 7.0, 7.01]
["2026-08-28T14:14:14.904788+00:00", "quote", 7.0, 7.01]
["2026-08-28T14:14:14.904928+00:00", "quote", 7.0, 7.01]
["2026-08-28T14:14:14.905019+00:00", "quote", 7.0, 7.01]
["2026-08-28T14:14:14.905304+00:00", "quote", 7.0, 7.01]
["2026-08-28T14:14:14.905683+00:00", "trade", 7.005, 15.0]
["2026-08-28T14:14:14.905815+00:00", "quote", 7.0, 7.01]
["2026-08-28T14:14:14.907314+00:00", "quote", 7.0, 7.01]
["2026-08-28T14:14:14.907369+00:00", "quote", 7.0, 7.01]
["2026-08-28T14:14:14.907539+00:00", "quote", 7.0, 7.01]
["2026-08-28T14:14:14.907915+00:00", "quote", 7.0, 7.01]
["2026-08-28T14:14:14.908787+00:00", "quote", 7.0, 7.01]
["2026-08-28T14:14:14.908842+00:00", "quote", 7.0, 7.01]
["2026-08-28T14:14:14.910873+00:00", "trade", 7.0, 200.0]
["2026-08-28T14:14:14.911288+00:00", "quote", 7.0, 7.01]
["2026-08-28T14:14:14.913357+00:00", "trade", 7.0, 400.0]
["2026-08-28T14:14:14.913508+00:00", "quote", 7.0, 7.01]
["2026-08-28T14:14:14.914476+00:00", "quote", 7.0, 7.01]
["2026-08-28T14:14:14.971677+00:00", "quote", 7.0, 7.01]
["2026-08-28T14:14:14.987169+00:00", "quote", 7.0, 7.01]
["2026-08-28T14:14:15.013066+00:00", "quote", 7.0, 7.01]
["2026-08-28T14:14:15.013066+00:00", "quote", 7.0, 7.01]
["2026-08-28T14:14:15.017712+00:00", "quote", 7.0, 7.01]
["2026-08-28T14:14:15.123714+00:00", "quote", 7.0, 7.01]
["2026-08-28T14:14:15.123794+00:00", "quote", 7.0, 7.01]
["2026-08-28T14:14:15.244983+00:00", "quote", 7.0, 7.01]
["2026-08-28T14:14:15.448064+00:00", "trade", 7.005, 1000.0]
["2026-08-28T14:14:15.460658+00:00", "trade", 7.0, 100.0]
["2026-08-28T14:14:15.460739+00:00", "trade", 7.0, 100.0]
["2026-08-28T14:14:15.726856+00:00", "quote", 7.0, 7.01]
["2026-08-28T14:14:15.726971+00:00", "quote", 7.0, 7.01]
["2026-08-28T14:14:16.021972+00:00", "trade", 7.005, 2.0]
["2026-08-28T14:14:16.022134+00:00", "trade", 7.005, 1.0]
["2026-08-28T14:14:16.022786+00:00", "quote", 7.0, 7.01]
["2026-08-28T14:14:16.126864+00:00", "quote", 7.0, 7.01]
["2026-08-28T14:14:16.301239+00:00", "quote", 7.0, 7.01]
["2026-08-28T14:14:16.301299+00:00", "quote", 7.0, 7.01]
["2026-08-28T14:14:16.301645+00:00", "quote", 7.0, 7.01]
["2026-08-28T14:14:16.326634+00:00", "quote", 7.0, 7.01]
["2026-08-28T14:14:16.385966+00:00", "quote", 7.0, 7.01]
["2026-08-28T14:14:16.418729+00:00", "quote", 7.0, 7.01]
["2026-08-28T14:14:16.628261+00:00", "trade", 7.005, 278.0]
["2026-08-28T14:14:16.630267+00:00", "trade", 7.005, 1.0]
["2026-08-28T14:14:17.257410+00:00", "trade", 7.0064, 5000.0]
["2026-08-28T14:14:18.076802+00:00", "trade", 7.005, 475.0]
["2026-08-28T14:14:18.076979+00:00", "quote", 7.0, 7.01]
["2026-08-28T14:14:18.205314+00:00", "quote", 7.0, 7.01]
["2026-08-28T14:14:18.225703+00:00", "quote", 7.0, 7.01]
["2026-08-28T14:14:18.226009+00:00", "quote", 7.0, 7.01]
["2026-08-28T14:14:18.226029+00:00", "quote", 7.0, 7.01]
["2026-08-28T14:14:18.582718+00:00", "trade", 7.0086, 1.0]
["2026-08-28T14:14:18.686510+00:00", "quote", 7.0, 7.01]
["2026-08-28T14:14:18.885981+00:00", "quote", 7.0, 7.01]
["2026-08-28T14:14:18.947337+00:00", "quote", 7.0, 7.01]
["2026-08-28T14:14:18.981663+00:00", "quote", 7.0, 7.01]
["2026-08-28T14:14:19.044715+00:00", "trade", 7.0017, 1.0]
["2026-08-28T14:14:19.587486+00:00", "quote", 7.0, 7.01]
["2026-08-28T14:14:20.096094+00:00", "trade", 7.005, 20.0]
["2026-08-28T14:14:20.112636+00:00", "trade", 7.005, 1.0]
["2026-08-28T14:14:20.141902+00:00", "trade", 7.005, 10.0]
["2026-08-28T14:14:20.272019+00:00", "trade", 7.0086, 1.0]
["2026-08-28T14:14:20.649832+00:00", "quote", 7.0, 7.01]
["2026-08-28T14:14:20.679573+00:00", "quote", 7.0, 7.01]
["2026-08-28T14:14:21.033330+00:00", "quote", 7.0, 7.01]
["2026-08-28T14:14:21.110184+00:00", "trade", 7.0065, 385.0]
["2026-08-28T14:14:21.523383+00:00", "quote", 7.0, 7.01]
["2026-08-28T14:14:21.540298+00:00", "quote", 7.0, 7.01]
["2026-08-28T14:14:21.578208+00:00", "quote", 7.0, 7.01]
["2026-08-28T14:14:21.693042+00:00", "quote", 7.0, 7.01]
["2026-08-28T14:14:21.746218+00:00", "quote", 7.0, 7.01]
["2026-08-28T14:14:21.746464+00:00", "quote", 7.0, 7.01]
["2026-08-28T14:14:21.793818+00:00", "trade", 7.005, 2.0]
["2026-08-28T14:14:21.796754+00:00", "quote", 7.0, 7.01]
["2026-08-28T14:14:21.802863+00:00", "quote", 7.0, 7.01]
["2026-08-28T14:14:21.823929+00:00", "trade", 7.0024, 15.0]
["2026-08-28T14:14:21.880358+00:00", "quote", 7.0, 7.01]
["2026-08-28T14:14:21.922458+00:00", "quote", 7.0, 7.01]
["2026-08-28T14:14:22.024466+00:00", "quote", 7.0, 7.01]
["2026-08-28T14:14:22.076666+00:00", "quote", 7.0, 7.01]
["2026-08-28T14:14:22.170093+00:00", "quote", 7.0, 7.01]
["2026-08-28T14:14:22.177095+00:00", "quote", 7.0, 7.01]
["2026-08-28T14:14:22.177160+00:00", "quote", 7.0, 7.01]
["2026-08-28T14:14:22.334587+00:00", "trade", 7.005, 30.0]
["2026-08-28T14:14:22.341798+00:00", "trade", 7.004, 95.0]
["2026-08-28T14:14:22.392979+00:00", "quote", 7.0, 7.01]
["2026-08-28T14:14:22.439359+00:00", "quote", 7.0, 7.01]
["2026-08-28T14:14:22.556493+00:00", "quote", 7.0, 7.01]
["2026-08-28T14:14:22.557947+00:00", "quote", 7.0, 7.01]
["2026-08-28T14:14:22.852706+00:00", "trade", 7.005, 15.0]
["2026-08-28T14:14:23.003779+00:00", "quote", 7.0, 7.01]
["2026-08-28T14:14:23.016424+00:00", "quote", 7.0, 7.01]
["2026-08-28T14:14:23.030377+00:00", "quote", 7.0, 7.01]
["2026-08-28T14:14:23.082165+00:00", "quote", 7.0, 7.01]
["2026-08-28T14:14:23.469408+00:00", "quote", 7.0, 7.01]
["2026-08-28T14:14:23.470826+00:00", "quote", 7.0, 7.01]
["2026-08-28T14:14:23.485777+00:00", "quote", 7.0, 7.01]
["2026-08-28T14:14:23.486323+00:00", "quote", 7.0, 7.01]
["2026-08-28T14:14:23.690529+00:00", "trade", 7.0, 10.0]
["2026-08-28T14:14:24.460073+00:00", "quote", 7.0, 7.01]
["2026-08-28T14:14:24.460128+00:00", "quote", 7.0, 7.01]
["2026-08-28T14:14:24.585837+00:00", "quote", 7.0, 7.01]
["2026-08-28T14:14:24.586143+00:00", "quote", 7.0, 7.01]
["2026-08-28T14:14:24.586193+00:00", "quote", 7.0, 7.01]
["2026-08-28T14:14:24.924940+00:00", "quote", 7.0, 7.01]
["2026-08-28T14:14:25.192312+00:00", "quote", 7.0, 7.01]
["2026-08-28T14:14:25.233981+00:00", "quote", 7.0, 7.01]
["2026-08-28T14:14:25.246436+00:00", "quote", 7.0, 7.01]
["2026-08-28T14:14:25.270709+00:00", "quote", 7.0, 7.01]
["2026-08-28T14:14:25.304409+00:00", "quote", 7.0, 7.01]
["2026-08-28T14:14:25.345127+00:00", "trade", 7.0086, 1.0]
["2026-08-28T14:14:26.069892+00:00", "trade", 7.0023, 10.0]
["2026-08-28T14:14:26.154887+00:00", "trade", 7.0066, 34.0]
["2026-08-28T14:14:26.212291+00:00", "quote", 7.0, 7.01]
["2026-08-28T14:14:26.212356+00:00", "quote", 7.0, 7.01]
["2026-08-28T14:14:26.308577+00:00", "trade", 7.0086, 1.0]
["2026-08-28T14:14:26.312505+00:00", "quote", 7.0, 7.01]
["2026-08-28T14:14:26.353444+00:00", "trade", 7.0095, 25.0]
["2026-08-28T14:14:26.369177+00:00", "trade", 7.005, 1000.0]
["2026-08-28T14:14:26.518401+00:00", "quote", 7.0, 7.01]
["2026-08-28T14:14:26.521688+00:00", "quote", 7.0, 7.01]
["2026-08-28T14:14:26.594316+00:00", "quote", 7.0, 7.01]
["2026-08-28T14:14:26.625195+00:00", "quote", 7.0, 7.01]
["2026-08-28T14:14:26.625982+00:00", "quote", 7.0, 7.01]
["2026-08-28T14:14:26.629550+00:00", "quote", 7.0, 7.01]
["2026-08-28T14:14:26.630118+00:00", "trade", 7.01, 2.0]
["2026-08-28T14:14:26.630466+00:00", "trade", 7.01, 100.0]
["2026-08-28T14:14:26.632418+00:00", "trade", 7.01, 2.0]
["2026-08-28T14:14:26.635997+00:00", "trade", 7.01, 100.0]
["2026-08-28T14:14:26.937774+00:00", "trade", 7.0086, 2.0]
["2026-08-28T14:14:27.033548+00:00", "quote", 7.0, 7.01]
["2026-08-28T14:14:27.050388+00:00", "quote", 7.0, 7.01]
["2026-08-28T14:14:27.091308+00:00", "trade", 7.01, 90.0]
["2026-08-28T14:14:27.533198+00:00", "quote", 7.0, 7.01]
["2026-08-28T14:14:27.561390+00:00", "quote", 7.0, 7.01]
["2026-08-28T14:14:27.826908+00:00", "trade", 7.01, 100.0]
["2026-08-28T14:14:27.827074+00:00", "trade", 7.01, 100.0]
["2026-08-28T14:14:27.828222+00:00", "trade", 7.005, 10.0]
["2026-08-28T14:14:27.917908+00:00", "trade", 7.01, 90.0]
["2026-08-28T14:14:27.935428+00:00", "trade", 7.0086, 1.0]
["2026-08-28T14:14:28.025204+00:00", "trade", 7.009, 406.0]
["2026-08-28T14:14:28.025318+00:00", "trade", 7.01, 100.0]
["2026-08-28T14:14:28.026031+00:00", "trade", 7.01, 140.0]
["2026-08-28T14:14:28.026034+00:00", "trade", 7.01, 200.0]
["2026-08-28T14:14:28.026034+00:00", "trade", 7.01, 120.0]
["2026-08-28T14:14:28.026043+00:00", "trade", 7.01, 100.0]
["2026-08-28T14:14:28.026046+00:00", "trade", 7.01, 140.0]
["2026-08-28T14:14:28.026049+00:00", "trade", 7.01, 600.0]
["2026-08-28T14:14:28.026058+00:00", "trade", 7.01, 100.0]
["2026-08-28T14:14:28.026058+00:00", "trade", 7.01, 700.0]
["2026-08-28T14:14:28.026062+00:00", "quote", 7.0, 7.01]
["2026-08-28T14:14:28.026064+00:00", "trade", 7.01, 10.0]
["2026-08-28T14:14:28.026064+00:00", "trade", 7.01, 100.0]
["2026-08-28T14:14:28.026064+00:00", "trade", 7.01, 160.0]
["2026-08-28T14:14:28.026068+00:00", "trade", 7.01, 1.0]
["2026-08-28T14:14:28.026068+00:00", "trade", 7.01, 30.0]
["2026-08-28T14:14:28.026073+00:00", "trade", 7.01, 100.0]
["2026-08-28T14:14:28.026073+00:00", "trade", 7.01, 700.0]
["2026-08-28T14:14:28.026073+00:00", "trade", 7.01, 2.0]
["2026-08-28T14:14:28.026076+00:00", "trade", 7.01, 400.0]
["2026-08-28T14:14:28.026076+00:00", "trade", 7.01, 100.0]
["2026-08-28T14:14:28.026079+00:00", "trade", 7.01, 400.0]
["2026-08-28T14:14:28.026079+00:00", "trade", 7.01, 700.0]
["2026-08-28T14:14:28.026091+00:00", "trade", 7.01, 100.0]
["2026-08-28T14:14:28.026100+00:00", "trade", 7.01, 100.0]
["2026-08-28T14:14:28.026117+00:00", "quote", 7.0, 7.01]
["2026-08-28T14:14:28.026122+00:00", "quote", 7.0, 7.01]
["2026-08-28T14:14:28.026127+00:00", "quote", 7.01, 7.01]
["2026-08-28T14:14:28.026139+00:00", "trade", 7.01, 600.0]
["2026-08-28T14:14:28.026139+00:00", "trade", 7.01, 100.0]
["2026-08-28T14:14:28.026184+00:00", "trade", 7.01, 100.0]
["2026-08-28T14:14:28.026192+00:00", "quote", 7.01, 7.01]
["2026-08-28T14:14:28.026197+00:00", "quote", 7.01, 7.01]
["2026-08-28T14:14:28.026214+00:00", "trade", 7.01, 300.0]
["2026-08-28T14:14:28.026217+00:00", "quote", 7.01, 7.01]
["2026-08-28T14:14:28.026232+00:00", "quote", 7.01, 7.01]
["2026-08-28T14:14:28.026259+00:00", "trade", 7.01, 100.0]
["2026-08-28T14:14:28.026274+00:00", "trade", 7.01, 440.0]
["2026-08-28T14:14:28.026277+00:00", "trade", 7.01, 100.0]
["2026-08-28T14:14:28.026287+00:00", "quote", 7.01, 7.01]
["2026-08-28T14:14:28.026293+00:00", "quote", 7.01, 7.01]
["2026-08-28T14:14:28.026302+00:00", "quote", 7.01, 7.01]
["2026-08-28T14:14:28.026308+00:00", "trade", 7.01, 100.0]
["2026-08-28T14:14:28.026313+00:00", "quote", 7.01, 7.02]
["2026-08-28T14:14:28.026318+00:00", "quote", 7.01, 7.02]
["2026-08-28T14:14:28.026333+00:00", "quote", 7.01, 7.02]
["2026-08-28T14:14:28.026338+00:00", "quote", 7.01, 7.02]
["2026-08-28T14:14:28.026347+00:00", "quote", 7.01, 7.02]
["2026-08-28T14:14:28.026352+00:00", "quote", 7.01, 7.02]
["2026-08-28T14:14:28.026363+00:00", "quote", 7.01, 7.02]
["2026-08-28T14:14:28.026367+00:00", "quote", 7.01, 7.02]
["2026-08-28T14:14:28.026367+00:00", "quote", 7.01, 7.02]
["2026-08-28T14:14:28.026372+00:00", "quote", 7.01, 7.02]
["2026-08-28T14:14:28.026377+00:00", "quote", 7.01, 7.02]
["2026-08-28T14:14:28.026438+00:00", "quote", 7.01, 7.02]
["2026-08-28T14:14:28.026463+00:00", "quote", 7.01, 7.02]
["2026-08-28T14:14:28.026493+00:00", "quote", 7.01, 7.02]
["2026-08-28T14:14:28.026536+00:00", "trade", 7.01, 300.0]
["2026-08-28T14:14:28.026558+00:00", "quote", 7.01, 7.02]
["2026-08-28T14:14:28.026614+00:00", "trade", 7.0099, 100.0]
["2026-08-28T14:14:28.026713+00:00", "quote", 7.01, 7.02]
["2026-08-28T14:14:28.026783+00:00", "quote", 7.01, 7.02]
["2026-08-28T14:14:28.026889+00:00", "quote", 7.01, 7.02]
["2026-08-28T14:14:28.026975+00:00", "trade", 7.0099, 100.0]
["2026-08-28T14:14:28.026984+00:00", "quote", 7.01, 7.02]
["2026-08-28T14:14:28.027109+00:00", "quote", 7.01, 7.02]
["2026-08-28T14:14:28.027235+00:00", "quote", 7.01, 7.02]
["2026-08-28T14:14:28.027336+00:00", "trade", 7.0099, 100.0]
["2026-08-28T14:14:28.027395+00:00", "quote", 7.01, 7.02]
["2026-08-28T14:14:28.027697+00:00", "trade", 7.0099, 300.0]
["2026-08-28T14:14:28.027736+00:00", "quote", 7.01, 7.02]
["2026-08-28T14:14:28.028051+00:00", "trade", 7.0099, 1.0]
["2026-08-28T14:14:28.028382+00:00", "quote", 7.01, 7.02]
["2026-08-28T14:14:28.028418+00:00", "trade", 7.0099, 100.0]
["2026-08-28T14:14:28.028767+00:00", "trade", 7.0099, 100.0]
["2026-08-28T14:14:28.029125+00:00", "trade", 7.0099, 140.0]
["2026-08-28T14:14:28.029489+00:00", "trade", 7.0099, 600.0]
["2026-08-28T14:14:28.029892+00:00", "trade", 7.0099, 2.0]
["2026-08-28T14:14:28.030051+00:00", "quote", 7.01, 7.02]
["2026-08-28T14:14:28.030071+00:00", "quote", 7.01, 7.02]
["2026-08-28T14:14:28.030101+00:00", "quote", 7.01, 7.02]
["2026-08-28T14:14:28.030116+00:00", "quote", 7.01, 7.02]
["2026-08-28T14:14:28.030235+00:00", "trade", 7.0099, 100.0]
["2026-08-28T14:14:28.030262+00:00", "trade", 7.0099, 10.0]
["2026-08-28T14:14:28.030337+00:00", "quote", 7.01, 7.02]
["2026-08-28T14:14:28.030517+00:00", "quote", 7.01, 7.02]
["2026-08-28T14:14:28.030595+00:00", "trade", 7.0099, 440.0]
["2026-08-28T14:14:28.030623+00:00", "trade", 7.0099, 100.0]
["2026-08-28T14:14:28.030648+00:00", "quote", 7.01, 7.02]
["2026-08-28T14:14:28.030950+00:00", "trade", 7.0099, 140.0]
["2026-08-28T14:14:28.031119+00:00", "quote", 7.01, 7.02]
["2026-08-28T14:14:28.031687+00:00", "trade", 7.0099, 700.0]
["2026-08-28T14:14:28.032021+00:00", "trade", 7.0099, 30.0]
["2026-08-28T14:14:28.032121+00:00", "quote", 7.01, 7.02]
["2026-08-28T14:14:28.032376+00:00", "trade", 7.0099, 100.0]
["2026-08-28T14:14:28.032403+00:00", "trade", 7.0099, 700.0]
["2026-08-28T14:14:28.032731+00:00", "trade", 7.0099, 400.0]
["2026-08-28T14:14:28.032943+00:00", "quote", 7.01, 7.02]
["2026-08-28T14:14:28.032953+00:00", "trade", 7.01, 2.0]
["2026-08-28T14:14:28.033085+00:00", "trade", 7.0099, 400.0]
["2026-08-28T14:14:28.033449+00:00", "trade", 7.0099, 700.0]
["2026-08-28T14:14:28.033467+00:00", "trade", 7.0099, 300.0]
["2026-08-28T14:14:28.033798+00:00", "trade", 7.0099, 2611.0]
["2026-08-28T14:14:28.045388+00:00", "quote", 7.01, 7.02]
["2026-08-28T14:14:28.047556+00:00", "trade", 7.015, 2229.0]
["2026-08-28T14:14:28.064273+00:00", "quote", 7.01, 7.02]
["2026-08-28T14:14:28.126205+00:00", "quote", 7.01, 7.02]
["2026-08-28T14:14:28.126250+00:00", "quote", 7.01, 7.02]
["2026-08-28T14:14:28.226664+00:00", "quote", 7.01, 7.02]
["2026-08-28T14:14:28.344440+00:00", "quote", 7.01, 7.02]
["2026-08-28T14:14:28.539795+00:00", "quote", 7.01, 7.02]
["2026-08-28T14:14:28.700102+00:00", "quote", 7.01, 7.02]
["2026-08-28T14:14:28.922753+00:00", "quote", 7.01, 7.02]
["2026-08-28T14:14:29.038151+00:00", "trade", 7.01, 1300.0]
["2026-08-28T14:14:29.038152+00:00", "quote", 7.01, 7.02]
["2026-08-28T14:14:29.038155+00:00", "trade", 7.01, 800.0]
["2026-08-28T14:14:29.038155+00:00", "trade", 7.01, 200.0]
["2026-08-28T14:14:29.038160+00:00", "trade", 7.01, 600.0]
["2026-08-28T14:14:29.038160+00:00", "trade", 7.01, 100.0]
["2026-08-28T14:14:29.038163+00:00", "trade", 7.01, 100.0]
["2026-08-28T14:14:29.038218+00:00", "quote", 7.01, 7.02]
["2026-08-28T14:14:29.038238+00:00", "quote", 7.01, 7.02]
["2026-08-28T14:14:29.038243+00:00", "quote", 7.01, 7.02]
["2026-08-28T14:14:29.038248+00:00", "quote", 7.01, 7.02]
["2026-08-28T14:14:29.038258+00:00", "quote", 7.01, 7.02]
["2026-08-28T14:14:29.038273+00:00", "quote", 7.01, 7.02]
["2026-08-28T14:14:29.038423+00:00", "quote", 7.01, 7.02]
["2026-08-28T14:14:29.038839+00:00", "quote", 7.01, 7.02]
["2026-08-28T14:14:29.038844+00:00", "quote", 7.01, 7.02]
["2026-08-28T14:14:29.039275+00:00", "quote", 7.01, 7.02]
["2026-08-28T14:14:29.039340+00:00", "quote", 7.01, 7.02]
["2026-08-28T14:14:29.044387+00:00", "quote", 7.01, 7.02]
["2026-08-28T14:14:29.058200+00:00", "quote", 7.01, 7.02]
["2026-08-28T14:14:29.349644+00:00", "quote", 7.01, 7.02]
["2026-08-28T14:14:29.556467+00:00", "quote", 7.01, 7.02]
["2026-08-28T14:14:29.557840+00:00", "quote", 7.01, 7.02]
["2026-08-28T14:14:29.584860+00:00", "quote", 7.01, 7.02]
["2026-08-28T14:14:29.656424+00:00", "trade", 7.0177, 2.0]
["2026-08-28T14:14:29.812747+00:00", "quote", 7.01, 7.02]
["2026-08-28T14:14:29.986962+00:00", "quote", 7.01, 7.02]
["2026-08-28T14:14:29.986988+00:00", "quote", 7.01, 7.02]
["2026-08-28T14:14:29.987163+00:00", "quote", 7.01, 7.02]
["2026-08-28T14:14:29.993694+00:00", "quote", 7.01, 7.02]
["2026-08-28T14:14:30.109504+00:00", "quote", 7.01, 7.02]
["2026-08-28T14:14:30.109735+00:00", "quote", 7.01, 7.02]
["2026-08-28T14:14:30.178624+00:00", "quote", 7.01, 7.02]
["2026-08-28T14:14:30.189618+00:00", "trade", 7.0023, 4.0]
["2026-08-28T14:14:30.340931+00:00", "quote", 7.01, 7.02]
["2026-08-28T14:14:30.897131+00:00", "trade", 7.0112, 65.0]
["2026-08-28T14:14:31.115917+00:00", "quote", 7.01, 7.02]
["2026-08-28T14:14:31.768005+00:00", "quote", 7.01, 7.02]
["2026-08-28T14:14:32.525297+00:00", "trade", 7.015, 2.0]
["2026-08-28T14:14:32.535930+00:00", "trade", 7.01, 1.0]
["2026-08-28T14:14:33.005497+00:00", "quote", 7.01, 7.02]
["2026-08-28T14:14:33.010945+00:00", "quote", 7.01, 7.02]
["2026-08-28T14:14:33.030737+00:00", "quote", 7.01, 7.02]
["2026-08-28T14:14:33.036777+00:00", "quote", 7.01, 7.02]
["2026-08-28T14:14:33.077564+00:00", "quote", 7.01, 7.02]
["2026-08-28T14:14:33.077789+00:00", "quote", 7.01, 7.02]
["2026-08-28T14:14:33.151547+00:00", "trade", 7.0177, 1000.0]
["2026-08-28T14:14:33.151946+00:00", "quote", 7.01, 7.02]
["2026-08-28T14:14:33.151996+00:00", "quote", 7.01, 7.02]
["2026-08-28T14:14:33.153961+00:00", "quote", 7.01, 7.02]
["2026-08-28T14:14:33.156743+00:00", "quote", 7.01, 7.02]
["2026-08-28T14:14:33.193360+00:00", "quote", 7.01, 7.02]
["2026-08-28T14:14:33.206306+00:00", "quote", 7.01, 7.02]
["2026-08-28T14:14:33.317621+00:00", "quote", 7.01, 7.02]
["2026-08-28T14:14:33.317997+00:00", "quote", 7.01, 7.02]
["2026-08-28T14:14:33.318057+00:00", "quote", 7.01, 7.02]
["2026-08-28T14:14:33.318117+00:00", "quote", 7.01, 7.02]
["2026-08-28T14:14:33.726730+00:00", "quote", 7.01, 7.02]
["2026-08-28T14:14:33.966196+00:00", "quote", 7.01, 7.02]
["2026-08-28T14:14:33.966201+00:00", "quote", 7.01, 7.02]
["2026-08-28T14:14:33.991631+00:00", "quote", 7.01, 7.02]
["2026-08-28T14:14:34.029642+00:00", "quote", 7.01, 7.02]
["2026-08-28T14:14:34.029708+00:00", "trade", 7.015, 727.0]
["2026-08-28T14:14:34.031010+00:00", "trade", 7.02, 73.0]
["2026-08-28T14:14:34.043622+00:00", "trade", 7.015, 53.0]
["2026-08-28T14:14:34.059867+00:00", "trade", 7.015, 500.0]
["2026-08-28T14:14:34.060395+00:00", "quote", 7.01, 7.02]
["2026-08-28T14:14:34.070213+00:00", "quote", 7.01, 7.02]
["2026-08-28T14:14:34.162388+00:00", "quote", 7.01, 7.02]
["2026-08-28T14:14:34.162438+00:00", "quote", 7.01, 7.02]
["2026-08-28T14:14:34.545701+00:00", "quote", 7.01, 7.02]
["2026-08-28T14:14:34.546323+00:00", "quote", 7.01, 7.02]
["2026-08-28T14:14:34.546333+00:00", "quote", 7.01, 7.02]
["2026-08-28T14:14:34.721445+00:00", "quote", 7.01, 7.02]
["2026-08-28T14:14:34.724492+00:00", "quote", 7.01, 7.02]
["2026-08-28T14:14:34.740941+00:00", "quote", 7.01, 7.02]
["2026-08-28T14:14:34.741001+00:00", "quote", 7.01, 7.02]
["2026-08-28T14:14:34.792073+00:00", "quote", 7.01, 7.02]
["2026-08-28T14:14:35.189071+00:00", "trade", 7.015, 9000.0]
["2026-08-28T14:14:35.190206+00:00", "quote", 7.01, 7.02]
["2026-08-28T14:14:35.372836+00:00", "quote", 7.01, 7.02]
["2026-08-28T14:14:35.372951+00:00", "quote", 7.01, 7.02]
["2026-08-28T14:14:35.375668+00:00", "quote", 7.01, 7.02]
["2026-08-28T14:14:35.391694+00:00", "trade", 7.01, 150.0]
["2026-08-28T14:14:35.393240+00:00", "trade", 7.01, 100.0]
["2026-08-28T14:14:35.402706+00:00", "trade", 7.01, 100.0]
["2026-08-28T14:14:35.625663+00:00", "trade", 7.0186, 1.0]
["2026-08-28T14:14:36.286948+00:00", "trade", 7.01, 37.0]
["2026-08-28T14:14:36.432104+00:00", "quote", 7.01, 7.02]
["2026-08-28T14:14:36.704844+00:00", "quote", 7.01, 7.02]
["2026-08-28T14:14:36.705059+00:00", "quote", 7.01, 7.02]
["2026-08-28T14:14:36.709475+00:00", "quote", 7.01, 7.02]
["2026-08-28T14:14:36.721870+00:00", "quote", 7.01, 7.02]
["2026-08-28T14:14:36.743175+00:00", "quote", 7.01, 7.02]
["2026-08-28T14:14:36.743220+00:00", "quote", 7.01, 7.02]
["2026-08-28T14:14:36.744403+00:00", "trade", 7.015, 41.0]
["2026-08-28T14:14:36.874067+00:00", "quote", 7.01, 7.02]
["2026-08-28T14:14:36.874112+00:00", "quote", 7.01, 7.02]
["2026-08-28T14:14:36.894185+00:00", "quote", 7.01, 7.02]
["2026-08-28T14:14:36.894190+00:00", "quote", 7.01, 7.02]
["2026-08-28T14:14:36.990775+00:00", "quote", 7.01, 7.02]
["2026-08-28T14:14:36.991572+00:00", "quote", 7.01, 7.02]
["2026-08-28T14:14:37.023478+00:00", "quote", 7.01, 7.02]
["2026-08-28T14:14:37.024816+00:00", "quote", 7.01, 7.02]
["2026-08-28T14:14:37.047826+00:00", "quote", 7.01, 7.02]
["2026-08-28T14:14:37.048162+00:00", "quote", 7.01, 7.02]
["2026-08-28T14:14:37.065608+00:00", "quote", 7.01, 7.02]
["2026-08-28T14:14:37.172453+00:00", "quote", 7.01, 7.02]
["2026-08-28T14:14:37.245006+00:00", "quote", 7.01, 7.02]
["2026-08-28T14:14:37.245743+00:00", "quote", 7.01, 7.02]
["2026-08-28T14:14:37.246238+00:00", "quote", 7.01, 7.02]
["2026-08-28T14:14:37.424724+00:00", "quote", 7.01, 7.02]
["2026-08-28T14:14:37.424749+00:00", "quote", 7.01, 7.02]
["2026-08-28T14:14:37.485358+00:00", "quote", 7.01, 7.02]
["2026-08-28T14:14:37.487904+00:00", "quote", 7.01, 7.02]
["2026-08-28T14:14:37.592248+00:00", "quote", 7.01, 7.02]
["2026-08-28T14:14:37.658074+00:00", "quote", 7.01, 7.02]
["2026-08-28T14:14:37.709763+00:00", "quote", 7.01, 7.02]
["2026-08-28T14:14:37.724257+00:00", "quote", 7.01, 7.02]
["2026-08-28T14:14:37.759591+00:00", "quote", 7.01, 7.02]
["2026-08-28T14:14:37.759757+00:00", "quote", 7.01, 7.02]
["2026-08-28T14:14:37.833352+00:00", "quote", 7.01, 7.02]
["2026-08-28T14:14:37.866140+00:00", "quote", 7.01, 7.02]
["2026-08-28T14:14:38.028844+00:00", "trade", 7.0186, 1.0]
["2026-08-28T14:14:38.328351+00:00", "trade", 7.0186, 1.0]
["2026-08-28T14:14:38.371704+00:00", "quote", 7.01, 7.02]
["2026-08-28T14:14:38.379032+00:00", "quote", 7.01, 7.02]
["2026-08-28T14:14:38.420160+00:00", "trade", 7.0123, 15.0]
["2026-08-28T14:14:38.447600+00:00", "trade", 7.015, 50.0]
["2026-08-28T14:14:38.485616+00:00", "quote", 7.01, 7.02]
["2026-08-28T14:14:38.486708+00:00", "quote", 7.01, 7.02]
["2026-08-28T14:14:38.556372+00:00", "trade", 7.015, 4.0]
["2026-08-28T14:14:38.556739+00:00", "trade", 7.015, 1.0]
["2026-08-28T14:14:38.558409+00:00", "quote", 7.01, 7.02]
["2026-08-28T14:14:38.558419+00:00", "quote", 7.01, 7.02]
["2026-08-28T14:14:38.558474+00:00", "quote", 7.01, 7.02]
["2026-08-28T14:14:38.558484+00:00", "quote", 7.01, 7.02]
["2026-08-28T14:14:38.566037+00:00", "quote", 7.01, 7.02]
["2026-08-28T14:14:38.616357+00:00", "quote", 7.01, 7.02]
["2026-08-28T14:14:38.644103+00:00", "quote", 7.01, 7.02]
["2026-08-28T14:14:38.644163+00:00", "quote", 7.01, 7.02]
["2026-08-28T14:14:39.019031+00:00", "quote", 7.01, 7.02]
["2026-08-28T14:14:39.019106+00:00", "quote", 7.01, 7.02]
["2026-08-28T14:14:39.020770+00:00", "quote", 7.01, 7.02]
["2026-08-28T14:14:39.020826+00:00", "quote", 7.01, 7.02]
["2026-08-28T14:14:39.149387+00:00", "quote", 7.01, 7.02]
["2026-08-28T14:14:39.503734+00:00", "trade", 7.0101, 9000.0]
["2026-08-28T14:14:39.553484+00:00", "quote", 7.01, 7.02]
["2026-08-28T14:14:39.564677+00:00", "trade", 7.01, 100.0]
["2026-08-28T14:14:39.565087+00:00", "quote", 7.01, 7.02]
["2026-08-28T14:14:39.565089+00:00", "trade", 7.01, 47.0]
["2026-08-28T14:14:39.565463+00:00", "quote", 7.01, 7.02]
["2026-08-28T14:14:39.581210+00:00", "trade", 7.015, 41.0]
["2026-08-28T14:14:40.181270+00:00", "quote", 7.01, 7.02]
["2026-08-28T14:14:40.432255+00:00", "trade", 7.01, 1851.0]
["2026-08-28T14:14:40.432259+00:00", "trade", 7.01, 10.0]
["2026-08-28T14:14:40.432323+00:00", "quote", 7.01, 7.02]
["2026-08-28T14:14:40.432363+00:00", "quote", 7.01, 7.01]
["2026-08-28T14:14:40.432363+00:00", "quote", 7.01, 7.01]
["2026-08-28T14:14:40.432363+00:00", "quote", 7.01, 7.01]
["2026-08-28T14:14:40.432378+00:00", "quote", 7.01, 7.01]
["2026-08-28T14:14:40.432438+00:00", "quote", 7.01, 7.01]
["2026-08-28T14:14:40.432468+00:00", "quote", 7.01, 7.01]
["2026-08-28T14:14:40.432481+00:00", "trade", 7.01, 10.0]
["2026-08-28T14:14:40.432484+00:00", "trade", 7.01, 1.0]
["2026-08-28T14:14:40.432488+00:00", "quote", 7.01, 7.01]
["2026-08-28T14:14:40.432490+00:00", "trade", 7.01, 2000.0]
["2026-08-28T14:14:40.432493+00:00", "trade", 7.01, 163.0]
["2026-08-28T14:14:40.432493+00:00", "trade", 7.01, 17.0]
["2026-08-28T14:14:40.432505+00:00", "trade", 7.01, 1.0]
["2026-08-28T14:14:40.432508+00:00", "quote", 7.01, 7.01]
["2026-08-28T14:14:40.432519+00:00", "quote", 7.01, 7.01]
["2026-08-28T14:14:40.432519+00:00", "quote", 7.01, 7.01]
["2026-08-28T14:14:40.432523+00:00", "quote", 7.01, 7.01]
["2026-08-28T14:14:40.432528+00:00", "quote", 7.01, 7.01]
["2026-08-28T14:14:40.432543+00:00", "quote", 7.01, 7.01]
["2026-08-28T14:14:40.432548+00:00", "quote", 7.01, 7.01]
["2026-08-28T14:14:40.432563+00:00", "quote", 7.01, 7.01]
["2026-08-28T14:14:40.432563+00:00", "quote", 7.01, 7.01]
["2026-08-28T14:14:40.432588+00:00", "quote", 7.01, 7.01]
["2026-08-28T14:14:40.432628+00:00", "quote", 7.01, 7.01]
["2026-08-28T14:14:40.432658+00:00", "trade", 7.01, 1.0]
["2026-08-28T14:14:40.432774+00:00", "quote", 7.0, 7.01]
["2026-08-28T14:14:40.432799+00:00", "quote", 7.0, 7.01]
["2026-08-28T14:14:40.432874+00:00", "quote", 7.0, 7.01]
["2026-08-28T14:14:40.433054+00:00", "quote", 7.0, 7.01]
["2026-08-28T14:14:40.433891+00:00", "quote", 7.0, 7.01]
["2026-08-28T14:14:40.435440+00:00", "quote", 7.0, 7.01]
["2026-08-28T14:14:40.436758+00:00", "quote", 7.0, 7.01]
["2026-08-28T14:14:40.436778+00:00", "quote", 7.0, 7.01]
["2026-08-28T14:14:40.437079+00:00", "quote", 7.0, 7.01]
["2026-08-28T14:14:40.440462+00:00", "quote", 7.0, 7.01]
["2026-08-28T14:14:40.442111+00:00", "quote", 7.0, 7.01]
["2026-08-28T14:14:40.442166+00:00", "quote", 7.0, 7.01]
["2026-08-28T14:14:40.442662+00:00", "quote", 7.0, 7.01]
["2026-08-28T14:14:40.442682+00:00", "quote", 7.0, 7.01]
["2026-08-28T14:14:40.515741+00:00", "quote", 7.0, 7.01]
["2026-08-28T14:14:40.533464+00:00", "quote", 7.0, 7.01]
["2026-08-28T14:14:40.690337+00:00", "quote", 7.0, 7.01]
["2026-08-28T14:14:41.055105+00:00", "trade", 7.005, 17.0]
["2026-08-28T14:14:41.166051+00:00", "trade", 7.0, 1.0]
["2026-08-28T14:14:41.946098+00:00", "quote", 7.0, 7.01]
["2026-08-28T14:14:42.263236+00:00", "trade", 7.005, 50.0]
["2026-08-28T14:14:42.968981+00:00", "trade", 7.0086, 1.0]
["2026-08-28T14:14:43.265050+00:00", "quote", 7.0, 7.01]
["2026-08-28T14:14:43.577832+00:00", "trade", 7.0077, 1.0]
["2026-08-28T14:14:43.760019+00:00", "quote", 7.0, 7.01]
["2026-08-28T14:14:44.043103+00:00", "trade", 7.0024, 100.0]
["2026-08-28T14:14:44.120625+00:00", "trade", 7.0077, 10.0]
["2026-08-28T14:14:44.666513+00:00", "quote", 7.0, 7.01]
["2026-08-28T14:14:45.102025+00:00", "trade", 7.005, 1.0]
["2026-08-28T14:14:45.289801+00:00", "trade", 7.0, 7.0]
["2026-08-28T14:14:46.472247+00:00", "trade", 7.0086, 1.0]
["2026-08-28T14:14:46.666342+00:00", "quote", 7.0, 7.01]
["2026-08-28T14:14:46.666743+00:00", "quote", 7.0, 7.01]
["2026-08-28T14:14:46.675208+00:00", "quote", 7.0, 7.01]
["2026-08-28T14:14:46.745375+00:00", "quote", 7.0, 7.01]
["2026-08-28T14:14:47.263359+00:00", "quote", 7.0, 7.01]
["2026-08-28T14:14:47.269298+00:00", "quote", 7.0, 7.01]
["2026-08-28T14:14:47.437974+00:00", "trade", 7.0086, 20.0]
["2026-08-28T14:14:47.721669+00:00", "trade", 7.01, 1.0]
["2026-08-28T14:14:48.585929+00:00", "quote", 7.0, 7.01]
["2026-08-28T14:14:48.586953+00:00", "trade", 7.005, 7.0]
["2026-08-28T14:14:48.587468+00:00", "trade", 7.005, 2.0]
["2026-08-28T14:14:48.647202+00:00", "trade", 7.0086, 1.0]
["2026-08-28T14:14:48.705631+00:00", "trade", 7.005, 1.0]
["2026-08-28T14:14:48.735116+00:00", "trade", 7.005, 10.0]
["2026-08-28T14:14:49.530240+00:00", "trade", 7.0086, 1.0]
["2026-08-28T14:14:49.643548+00:00", "quote", 7.0, 7.01]
["2026-08-28T14:14:49.643603+00:00", "quote", 7.0, 7.01]
["2026-08-28T14:14:49.643653+00:00", "quote", 7.0, 7.01]
["2026-08-28T14:14:49.644285+00:00", "quote", 7.0, 7.01]
["2026-08-28T14:14:49.648470+00:00", "quote", 7.0, 7.01]
["2026-08-28T14:14:49.707612+00:00", "trade", 7.005, 1.0]
["2026-08-28T14:14:49.809804+00:00", "quote", 7.0, 7.01]
["2026-08-28T14:14:49.809942+00:00", "trade", 7.005, 6.0]
["2026-08-28T14:14:49.810010+00:00", "quote", 7.0, 7.01]
["2026-08-28T14:14:49.818155+00:00", "trade", 7.005, 3.0]
["2026-08-28T14:14:51.242976+00:00", "trade", 7.0086, 3.0]
["2026-08-28T14:14:51.304193+00:00", "trade", 7.0086, 1.0]
["2026-08-28T14:14:51.323051+00:00", "trade", 7.0039, 30.0]
["2026-08-28T14:14:51.417002+00:00", "quote", 7.0, 7.01]
["2026-08-28T14:14:51.418240+00:00", "quote", 7.0, 7.01]
["2026-08-28T14:14:51.593202+00:00", "trade", 7.0086, 2.0]
["2026-08-28T14:14:51.761705+00:00", "trade", 7.0097, 1000.0]
["2026-08-28T14:14:51.868202+00:00", "quote", 7.0, 7.01]
["2026-08-28T14:14:51.868580+00:00", "trade", 7.0, 12.0]
["2026-08-28T14:14:51.868588+00:00", "quote", 7.0, 7.01]
["2026-08-28T14:14:51.868593+00:00", "quote", 7.0, 7.01]
["2026-08-28T14:14:51.868944+00:00", "quote", 7.0, 7.01]
["2026-08-28T14:14:51.869039+00:00", "quote", 7.0, 7.01]
["2026-08-28T14:14:51.869520+00:00", "quote", 7.0, 7.01]
["2026-08-28T14:14:51.869525+00:00", "quote", 7.0, 7.01]
["2026-08-28T14:14:51.869696+00:00", "quote", 7.0, 7.01]
["2026-08-28T14:14:51.870342+00:00", "quote", 7.0, 7.01]
["2026-08-28T14:14:51.870362+00:00", "quote", 7.0, 7.01]
["2026-08-28T14:14:51.872036+00:00", "quote", 7.0, 7.01]
["2026-08-28T14:14:51.880060+00:00", "quote", 7.0, 7.01]
["2026-08-28T14:14:51.880461+00:00", "quote", 7.0, 7.01]
["2026-08-28T14:14:51.880526+00:00", "quote", 7.0, 7.01]
["2026-08-28T14:14:51.939591+00:00", "trade", 7.005, 6.0]
["2026-08-28T14:14:51.946148+00:00", "quote", 7.0, 7.01]
["2026-08-28T14:14:51.946534+00:00", "quote", 7.0, 7.01]
["2026-08-28T14:14:51.947190+00:00", "quote", 7.0, 7.01]
["2026-08-28T14:14:51.959234+00:00", "quote", 7.0, 7.01]
["2026-08-28T14:14:51.986534+00:00", "quote", 7.0, 7.01]
["2026-08-28T14:14:52.237873+00:00", "quote", 7.0, 7.01]
["2026-08-28T14:14:52.615671+00:00", "trade", 7.009, 282.0]
["2026-08-28T14:14:53.018221+00:00", "trade", 7.0, 100.0]
["2026-08-28T14:14:53.078094+00:00", "quote", 7.0, 7.01]
["2026-08-28T14:14:53.173571+00:00", "quote", 7.0, 7.01]
["2026-08-28T14:14:53.173626+00:00", "quote", 7.0, 7.01]
["2026-08-28T14:14:53.201884+00:00", "quote", 7.0, 7.01]
["2026-08-28T14:14:53.344739+00:00", "quote", 7.0, 7.01]
["2026-08-28T14:14:53.367263+00:00", "quote", 7.0, 7.01]
["2026-08-28T14:14:53.412270+00:00", "quote", 7.0, 7.01]
["2026-08-28T14:14:53.467091+00:00", "quote", 7.0, 7.01]
["2026-08-28T14:14:53.467146+00:00", "quote", 7.0, 7.01]
["2026-08-28T14:14:53.467161+00:00", "quote", 7.0, 7.01]
["2026-08-28T14:14:53.481139+00:00", "quote", 7.0, 7.01]
["2026-08-28T14:14:53.487339+00:00", "quote", 7.0, 7.01]
["2026-08-28T14:14:53.700432+00:00", "trade", 7.0086, 1.0]
["2026-08-28T14:14:53.877413+00:00", "quote", 7.0, 7.01]
["2026-08-28T14:14:53.877648+00:00", "quote", 7.0, 7.01]
["2026-08-28T14:14:53.882375+00:00", "quote", 7.0, 7.01]
["2026-08-28T14:14:53.903480+00:00", "quote", 7.0, 7.01]
["2026-08-28T14:14:53.947961+00:00", "quote", 7.0, 7.01]
["2026-08-28T14:14:53.948021+00:00", "quote", 7.0, 7.01]
["2026-08-28T14:14:54.073627+00:00", "trade", 7.0, 100.0]
["2026-08-28T14:14:54.073700+00:00", "quote", 7.0, 7.01]
["2026-08-28T14:14:54.115111+00:00", "trade", 7.005, 250.0]
["2026-08-28T14:14:54.406779+00:00", "quote", 7.0, 7.01]
["2026-08-28T14:14:54.454608+00:00", "quote", 7.0, 7.01]
["2026-08-28T14:14:54.455329+00:00", "quote", 7.0, 7.01]
["2026-08-28T14:14:54.455385+00:00", "quote", 7.0, 7.01]
["2026-08-28T14:14:54.518801+00:00", "quote", 7.0, 7.01]
["2026-08-28T14:14:54.523968+00:00", "quote", 7.0, 7.01]
["2026-08-28T14:14:54.543094+00:00", "quote", 7.0, 7.01]
["2026-08-28T14:14:54.543169+00:00", "quote", 7.0, 7.01]
["2026-08-28T14:14:54.544672+00:00", "quote", 7.0, 7.01]
["2026-08-28T14:14:54.709109+00:00", "quote", 7.0, 7.01]
["2026-08-28T14:14:54.709114+00:00", "quote", 7.0, 7.01]
["2026-08-28T14:14:54.888692+00:00", "quote", 7.0, 7.01]
["2026-08-28T14:14:54.888762+00:00", "quote", 7.0, 7.01]
["2026-08-28T14:14:54.983983+00:00", "trade", 7.005, 8.0]
["2026-08-28T14:14:56.034762+00:00", "quote", 7.0, 7.01]
["2026-08-28T14:14:56.134023+00:00", "quote", 7.0, 7.01]
["2026-08-28T14:14:56.513239+00:00", "trade", 7.0, 100.0]
["2026-08-28T14:14:56.678580+00:00", "quote", 7.0, 7.01]
["2026-08-28T14:14:56.678675+00:00", "quote", 7.0, 7.01]
["2026-08-28T14:14:56.886606+00:00", "quote", 7.0, 7.01]
["2026-08-28T14:14:57.047880+00:00", "quote", 7.0, 7.01]
["2026-08-28T14:14:57.049153+00:00", "quote", 7.0, 7.01]
["2026-08-28T14:14:57.049163+00:00", "quote", 7.0, 7.01]
["2026-08-28T14:14:57.049223+00:00", "quote", 7.0, 7.01]
["2026-08-28T14:14:57.049288+00:00", "quote", 7.0, 7.01]
["2026-08-28T14:14:57.065086+00:00", "quote", 7.0, 7.01]
["2026-08-28T14:14:57.065176+00:00", "quote", 7.0, 7.01]
["2026-08-28T14:14:57.065176+00:00", "quote", 7.0, 7.01]
["2026-08-28T14:14:57.071361+00:00", "quote", 7.0, 7.01]
["2026-08-28T14:14:57.154930+00:00", "quote", 7.0, 7.01]
["2026-08-28T14:14:57.311247+00:00", "trade", 7.0086, 1.0]
["2026-08-28T14:14:57.676993+00:00", "quote", 7.0, 7.01]
["2026-08-28T14:14:57.721885+00:00", "quote", 7.0, 7.01]
["2026-08-28T14:14:57.822405+00:00", "quote", 7.0, 7.01]
["2026-08-28T14:14:58.292475+00:00", "trade", 7.005, 1426.0]
["2026-08-28T14:14:58.293801+00:00", "trade", 7.01, 83.0]
["2026-08-28T14:14:58.307183+00:00", "trade", 7.005, 1.0]
["2026-08-28T14:14:58.307225+00:00", "trade", 7.009, 1.0]
["2026-08-28T14:14:58.307271+00:00", "trade", 7.005, 1.0]
["2026-08-28T14:14:58.557220+00:00", "trade", 7.0086, 1.0]
["2026-08-28T14:14:58.557686+00:00", "quote", 7.0, 7.01]
["2026-08-28T14:14:58.581650+00:00", "trade", 7.01, 10000.0]
["2026-08-28T14:14:58.959657+00:00", "trade", 7.005, 500.0]
["2026-08-28T14:14:59.010033+00:00", "quote", 7.0, 7.01]
["2026-08-28T14:14:59.076677+00:00", "quote", 7.0, 7.01]
["2026-08-28T14:14:59.312228+00:00", "quote", 7.0, 7.01]
["2026-08-28T14:14:59.324969+00:00", "quote", 7.0, 7.01]
["2026-08-28T14:14:59.328707+00:00", "quote", 7.0, 7.01]
["2026-08-28T14:14:59.328803+00:00", "quote", 7.0, 7.01]
["2026-08-28T14:14:59.365079+00:00", "quote", 7.0, 7.01]
["2026-08-28T14:14:59.395562+00:00", "quote", 7.0, 7.01]
["2026-08-28T14:14:59.463744+00:00", "quote", 7.0, 7.01]
["2026-08-28T14:14:59.532613+00:00", "quote", 7.0, 7.01]
["2026-08-28T14:14:59.547945+00:00", "quote", 7.0, 7.01]
["2026-08-28T14:14:59.567456+00:00", "quote", 7.0, 7.01]
["2026-08-28T14:14:59.567687+00:00", "quote", 7.0, 7.01]
["2026-08-28T14:14:59.567747+00:00", "quote", 7.0, 7.01]
["2026-08-28T14:14:59.567750+00:00", "trade", 7.01, 13.0]
["2026-08-28T14:14:59.568363+00:00", "quote", 7.0, 7.01]
["2026-08-28T14:14:59.568714+00:00", "quote", 7.0, 7.01]
["2026-08-28T14:14:59.568724+00:00", "quote", 7.0, 7.01]
["2026-08-28T14:14:59.569486+00:00", "quote", 7.0, 7.01]
["2026-08-28T14:14:59.574937+00:00", "trade", 7.01, 13.0]
["2026-08-28T14:14:59.943627+00:00", "quote", 7.0, 7.01]
["2026-08-28T14:14:59.946434+00:00", "quote", 7.0, 7.01]
["2026-08-28T14:14:59.946589+00:00", "quote", 7.0, 7.01]
["2026-08-28T14:14:59.985928+00:00", "quote", 7.0, 7.01]
["2026-08-28T14:14:59.986499+00:00", "quote", 7.0, 7.01]
["2026-08-28T14:14:59.986529+00:00", "quote", 7.0, 7.01]
["2026-08-28T14:14:59.987341+00:00", "quote", 7.0, 7.01]
["2026-08-28T14:14:59.993722+00:00", "quote", 7.0, 7.01]
["2026-08-28T14:15:00.000914+00:00", "quote", 7.0, 7.01]
["2026-08-28T14:15:00.001405+00:00", "quote", 7.0, 7.01]
["2026-08-28T14:15:00.025177+00:00", "quote", 7.0, 7.01]
["2026-08-28T14:15:00.031742+00:00", "quote", 7.0, 7.01]
["2026-08-28T14:15:00.046387+00:00", "quote", 7.0, 7.01]
["2026-08-28T14:15:00.072820+00:00", "quote", 7.0, 7.01]
["2026-08-28T14:15:00.073702+00:00", "quote", 7.0, 7.01]
["2026-08-28T14:15:00.073727+00:00", "quote", 7.0, 7.01]
["2026-08-28T14:15:00.084820+00:00", "trade", 7.005, 3.0]
["2026-08-28T14:15:00.142842+00:00", "quote", 7.0, 7.01]
["2026-08-28T14:15:00.142877+00:00", "quote", 7.0, 7.01]
["2026-08-28T14:15:00.243717+00:00", "quote", 7.0, 7.01]
["2026-08-28T14:15:00.244253+00:00", "quote", 7.0, 7.01]
["2026-08-28T14:15:00.244283+00:00", "quote", 7.0, 7.01]
["2026-08-28T14:15:00.244810+00:00", "quote", 7.0, 7.01]
["2026-08-28T14:15:00.305043+00:00", "quote", 7.0, 7.01]
["2026-08-28T14:15:00.305113+00:00", "quote", 7.0, 7.01]
["2026-08-28T14:15:00.395240+00:00", "trade", 7.0077, 2.0]
["2026-08-28T14:15:00.431524+00:00", "quote", 7.0, 7.01]
["2026-08-28T14:15:00.486891+00:00", "quote", 7.0, 7.01]
["2026-08-28T14:15:00.500388+00:00", "quote", 7.0, 7.01]
["2026-08-28T14:15:00.751469+00:00", "trade", 7.005, 600.0]
["2026-08-28T14:15:00.813648+00:00", "trade", 7.01, 100.0]
["2026-08-28T14:15:00.813648+00:00", "trade", 7.01, 800.0]
["2026-08-28T14:15:00.813678+00:00", "trade", 7.01, 800.0]
["2026-08-28T14:15:00.813681+00:00", "trade", 7.01, 200.0]
["2026-08-28T14:15:00.813684+00:00", "trade", 7.01, 300.0]
["2026-08-28T14:15:00.813687+00:00", "trade", 7.01, 800.0]
["2026-08-28T14:15:00.813711+00:00", "trade", 7.01, 260.0]
["2026-08-28T14:15:00.813711+00:00", "trade", 7.01, 100.0]
["2026-08-28T14:15:00.813714+00:00", "trade", 7.01, 100.0]
["2026-08-28T14:15:00.813717+00:00", "trade", 7.01, 100.0]
["2026-08-28T14:15:00.813725+00:00", "quote", 7.0, 7.01]
["2026-08-28T14:15:00.813730+00:00", "quote", 7.0, 7.01]
["2026-08-28T14:15:00.813740+00:00", "quote", 7.0, 7.01]
["2026-08-28T14:15:00.813741+00:00", "trade", 7.01, 100.0]
["2026-08-28T14:15:00.813745+00:00", "quote", 7.0, 7.01]
["2026-08-28T14:15:00.813750+00:00", "quote", 7.0, 7.01]
["2026-08-28T14:15:00.813765+00:00", "quote", 7.0, 7.01]
["2026-08-28T14:15:00.813780+00:00", "trade", 7.01, 100.0]
["2026-08-28T14:15:00.813792+00:00", "trade", 7.01, 391.0]
["2026-08-28T14:15:00.813805+00:00", "trade", 7.01, 234.0]
["2026-08-28T14:15:00.813805+00:00", "trade", 7.01, 98.0]
["2026-08-28T14:15:00.813805+00:00", "quote", 7.0, 7.01]
["2026-08-28T14:15:00.813805+00:00", "quote", 7.0, 7.01]
["2026-08-28T14:15:00.813810+00:00", "trade", 7.01, 1800.0]
["2026-08-28T14:15:00.813810+00:00", "trade", 7.01, 140.0]
["2026-08-28T14:15:00.813810+00:00", "quote", 7.0, 7.01]
["2026-08-28T14:15:00.813813+00:00", "trade", 7.01, 5.0]
["2026-08-28T14:15:00.813813+00:00", "trade", 7.01, 523.0]
["2026-08-28T14:15:00.813819+00:00", "trade", 7.01, 100.0]
["2026-08-28T14:15:00.813828+00:00", "trade", 7.01, 77.0]
["2026-08-28T14:15:00.813850+00:00", "quote", 7.0, 7.01]
["2026-08-28T14:15:00.813852+00:00", "trade", 7.01, 1.0]
["2026-08-28T14:15:00.813865+00:00", "quote", 7.01, 7.01]
["2026-08-28T14:15:00.813871+00:00", "quote", 7.01, 7.01]
["2026-08-28T14:15:00.813890+00:00", "quote", 7.01, 7.01]
["2026-08-28T14:15:00.813924+00:00", "trade", 7.01, 100.0]
["2026-08-28T14:15:00.813952+00:00", "trade", 7.01, 100.0]
["2026-08-28T14:15:00.813969+00:00", "trade", 7.01, 109.0]
["2026-08-28T14:15:00.813995+00:00", "quote", 7.01, 7.02]
["2026-08-28T14:15:00.814036+00:00", "quote", 7.01, 7.02]
["2026-08-28T14:15:00.814121+00:00", "quote", 7.01, 7.02]
["2026-08-28T14:15:00.814126+00:00", "trade", 7.01, 200.0]
["2026-08-28T14:15:00.814126+00:00", "trade", 7.01, 51.0]
["2026-08-28T14:15:00.814126+00:00", "quote", 7.01, 7.02]
["2026-08-28T14:15:00.814126+00:00", "quote", 7.01, 7.02]
["2026-08-28T14:15:00.814146+00:00", "quote", 7.01, 7.02]
["2026-08-28T14:15:00.814168+00:00", "quote", 7.01, 7.02]
["2026-08-28T14:15:00.814236+00:00", "quote", 7.01, 7.02]
["2026-08-28T14:15:00.814241+00:00", "quote", 7.01, 7.02]
["2026-08-28T14:15:00.814251+00:00", "quote", 7.01, 7.02]
["2026-08-28T14:15:00.814261+00:00", "quote", 7.01, 7.02]
["2026-08-28T14:15:00.814296+00:00", "quote", 7.01, 7.02]
["2026-08-28T14:15:00.814306+00:00", "quote", 7.01, 7.02]
["2026-08-28T14:15:00.814356+00:00", "quote", 7.01, 7.02]
["2026-08-28T14:15:00.814386+00:00", "quote", 7.01, 7.02]
["2026-08-28T14:15:00.814412+00:00", "quote", 7.01, 7.02]
["2026-08-28T14:15:00.814472+00:00", "quote", 7.01, 7.02]
["2026-08-28T14:15:00.814597+00:00", "quote", 7.01, 7.02]
["2026-08-28T14:15:00.814817+00:00", "quote", 7.01, 7.02]
["2026-08-28T14:15:00.814983+00:00", "quote", 7.01, 7.02]
["2026-08-28T14:15:00.815213+00:00", "quote", 7.01, 7.02]
["2026-08-28T14:15:00.815572+00:00", "trade", 7.01, 11.0]
["2026-08-28T14:15:00.815679+00:00", "quote", 7.01, 7.02]
["2026-08-28T14:15:00.816015+00:00", "quote", 7.01, 7.02]
["2026-08-28T14:15:00.817780+00:00", "quote", 7.01, 7.02]
["2026-08-28T14:15:00.817835+00:00", "quote", 7.01, 7.02]
["2026-08-28T14:15:00.819839+00:00", "quote", 7.01, 7.02]
["2026-08-28T14:15:00.821629+00:00", "quote", 7.01, 7.02]
["2026-08-28T14:15:00.823829+00:00", "quote", 7.01, 7.02]
["2026-08-28T14:15:00.826761+00:00", "quote", 7.01, 7.02]
["2026-08-28T14:15:00.826822+00:00", "trade", 7.02, 55991.0]
["2026-08-28T14:15:00.845616+00:00", "quote", 7.01, 7.02]
["2026-08-28T14:15:00.845671+00:00", "quote", 7.01, 7.02]
["2026-08-28T14:15:00.848954+00:00", "quote", 7.01, 7.02]
["2026-08-28T14:15:00.894252+00:00", "quote", 7.01, 7.02]
["2026-08-28T14:15:00.914064+00:00", "quote", 7.01, 7.02]
["2026-08-28T14:15:00.914069+00:00", "quote", 7.01, 7.02]
["2026-08-28T14:15:00.919016+00:00", "quote", 7.01, 7.02]
["2026-08-28T14:15:00.919778+00:00", "quote", 7.01, 7.02]
["2026-08-28T14:15:01.045437+00:00", "quote", 7.01, 7.02]
["2026-08-28T14:15:01.116989+00:00", "trade", 7.0186, 1.0]
["2026-08-28T14:15:01.118396+00:00", "trade", 7.0077, 129.0]
["2026-08-28T14:15:01.164358+00:00", "trade", 7.0086, 1.0]
["2026-08-28T14:15:01.309827+00:00", "quote", 7.01, 7.02]
["2026-08-28T14:15:01.315806+00:00", "quote", 7.01, 7.02]
["2026-08-28T14:15:01.315866+00:00", "quote", 7.01, 7.02]
["2026-08-28T14:15:01.421248+00:00", "trade", 7.015, 9000.0]
["2026-08-28T14:15:01.424154+00:00", "quote", 7.01, 7.02]
["2026-08-28T14:15:01.567365+00:00", "quote", 7.01, 7.02]
["2026-08-28T14:15:01.569284+00:00", "quote", 7.01, 7.02]
["2026-08-28T14:15:01.629353+00:00", "quote", 7.01, 7.02]
["2026-08-28T14:15:01.629558+00:00", "quote", 7.01, 7.02]
["2026-08-28T14:15:01.629628+00:00", "quote", 7.01, 7.02]
["2026-08-28T14:15:01.630525+00:00", "quote", 7.01, 7.02]
["2026-08-28T14:15:01.980449+00:00", "quote", 7.01, 7.02]
["2026-08-28T14:15:01.984253+00:00", "quote", 7.01, 7.02]
["2026-08-28T14:15:02.091378+00:00", "quote", 7.01, 7.02]
["2026-08-28T14:15:02.219784+00:00", "quote", 7.01, 7.02]
["2026-08-28T14:15:02.240042+00:00", "quote", 7.01, 7.02]
["2026-08-28T14:15:02.240177+00:00", "quote", 7.01, 7.02]
["2026-08-28T14:15:02.242287+00:00", "quote", 7.01, 7.02]
["2026-08-28T14:15:02.263092+00:00", "quote", 7.01, 7.02]
["2026-08-28T14:15:02.313307+00:00", "quote", 7.01, 7.02]
["2026-08-28T14:15:02.477195+00:00", "trade", 7.0197, 27.0]
["2026-08-28T14:15:02.485642+00:00", "quote", 7.01, 7.02]
["2026-08-28T14:15:02.485672+00:00", "quote", 7.01, 7.02]
["2026-08-28T14:15:02.499388+00:00", "trade", 7.0197, 1.0]
["2026-08-28T14:15:02.515154+00:00", "trade", 7.0135, 209.0]
["2026-08-28T14:15:03.934773+00:00", "trade", 7.015, 1.0]
["2026-08-28T14:15:04.427608+00:00", "quote", 7.01, 7.02]
["2026-08-28T14:15:04.652899+00:00", "quote", 7.01, 7.02]
["2026-08-28T14:15:04.669750+00:00", "quote", 7.01, 7.02]
["2026-08-28T14:15:04.669765+00:00", "quote", 7.01, 7.02]
["2026-08-28T14:15:04.673238+00:00", "quote", 7.01, 7.02]
["2026-08-28T14:15:04.806686+00:00", "quote", 7.01, 7.02]
["2026-08-28T14:15:04.807583+00:00", "quote", 7.01, 7.02]
["2026-08-28T14:15:04.807608+00:00", "quote", 7.01, 7.02]
["2026-08-28T14:15:04.885920+00:00", "quote", 7.01, 7.02]
["2026-08-28T14:15:04.922146+00:00", "quote", 7.01, 7.02]
["2026-08-28T14:15:05.097042+00:00", "quote", 7.01, 7.02]
["2026-08-28T14:15:05.097112+00:00", "quote", 7.01, 7.02]
["2026-08-28T14:15:05.097233+00:00", "quote", 7.01, 7.02]
["2026-08-28T14:15:05.097539+00:00", "quote", 7.01, 7.02]
["2026-08-28T14:15:05.121877+00:00", "quote", 7.01, 7.02]
["2026-08-28T14:15:05.218231+00:00", "quote", 7.01, 7.02]
["2026-08-28T14:15:05.807725+00:00", "quote", 7.01, 7.02]
["2026-08-28T14:15:05.810657+00:00", "quote", 7.01, 7.02]
["2026-08-28T14:15:05.896372+00:00", "quote", 7.01, 7.02]
["2026-08-28T14:15:05.896777+00:00", "quote", 7.01, 7.02]
["2026-08-28T14:15:05.929836+00:00", "quote", 7.01, 7.02]
["2026-08-28T14:15:05.932422+00:00", "quote", 7.01, 7.02]
["2026-08-28T14:15:05.999404+00:00", "trade", 7.0199, 7.0]
["2026-08-28T14:15:06.035006+00:00", "quote", 7.01, 7.02]
["2026-08-28T14:15:06.061941+00:00", "trade", 7.015, 35.0]
["2026-08-28T14:15:06.231129+00:00", "quote", 7.01, 7.02]
["2026-08-28T14:15:06.231695+00:00", "quote", 7.01, 7.02]
["2026-08-28T14:15:06.240471+00:00", "quote", 7.01, 7.02]
["2026-08-28T14:15:06.295141+00:00", "quote", 7.01, 7.02]
["2026-08-28T14:15:06.306796+00:00", "trade", 7.0186, 1.0]
["2026-08-28T14:15:07.079384+00:00", "trade", 7.02, 300.0]
["2026-08-28T14:15:07.087418+00:00", "quote", 7.01, 7.02]
["2026-08-28T14:15:07.111055+00:00", "quote", 7.01, 7.02]
["2026-08-28T14:15:07.242860+00:00", "trade", 7.0177, 28.0]
["2026-08-28T14:15:07.668120+00:00", "trade", 7.02, 1.0]
["2026-08-28T14:15:07.886948+00:00", "quote", 7.01, 7.02]
["2026-08-28T14:15:07.886998+00:00", "quote", 7.01, 7.02]
["2026-08-28T14:15:07.887103+00:00", "quote", 7.01, 7.02]
["2026-08-28T14:15:07.887148+00:00", "quote", 7.01, 7.02]
["2026-08-28T14:15:07.973273+00:00", "quote", 7.01, 7.02]
["2026-08-28T14:15:08.347294+00:00", "quote", 7.01, 7.02]
["2026-08-28T14:15:08.424719+00:00", "quote", 7.01, 7.02]
["2026-08-28T14:15:08.676464+00:00", "trade", 7.015, 1.0]
["2026-08-28T14:15:08.701932+00:00", "trade", 7.015, 143.0]
["2026-08-28T14:15:08.819469+00:00", "quote", 7.01, 7.02]
["2026-08-28T14:15:08.823694+00:00", "quote", 7.01, 7.02]
["2026-08-28T14:15:08.854743+00:00", "quote", 7.01, 7.02]
["2026-08-28T14:15:08.890203+00:00", "quote", 7.01, 7.02]
["2026-08-28T14:15:08.957368+00:00", "quote", 7.01, 7.02]
["2026-08-28T14:15:08.999903+00:00", "trade", 7.01, 100.0]
["2026-08-28T14:15:08.999903+00:00", "trade", 7.01, 110.0]
["2026-08-28T14:15:08.999954+00:00", "quote", 7.01, 7.02]
["2026-08-28T14:15:09.013636+00:00", "trade", 7.015, 200.0]
["2026-08-28T14:15:09.258470+00:00", "quote", 7.01, 7.02]
["2026-08-28T14:15:09.576372+00:00", "quote", 7.01, 7.02]
["2026-08-28T14:15:09.581444+00:00", "quote", 7.01, 7.02]
["2026-08-28T14:15:09.581499+00:00", "quote", 7.01, 7.02]
["2026-08-28T14:15:09.581512+00:00", "trade", 7.015, 1.0]
["2026-08-28T14:15:09.659976+00:00", "quote", 7.01, 7.02]
["2026-08-28T14:15:09.660046+00:00", "quote", 7.01, 7.02]
["2026-08-28T14:15:09.660297+00:00", "quote", 7.01, 7.02]
["2026-08-28T14:15:09.660347+00:00", "quote", 7.01, 7.02]
["2026-08-28T14:15:09.755900+00:00", "quote", 7.01, 7.02]
["2026-08-28T14:15:09.946524+00:00", "quote", 7.01, 7.02]
["2026-08-28T14:15:10.431754+00:00", "quote", 7.01, 7.02]
["2026-08-28T14:15:10.431774+00:00", "quote", 7.01, 7.02]
["2026-08-28T14:15:10.431789+00:00", "quote", 7.01, 7.02]
["2026-08-28T14:15:10.439704+00:00", "quote", 7.01, 7.02]
["2026-08-28T14:15:10.444455+00:00", "quote", 7.01, 7.02]
["2026-08-28T14:15:10.447572+00:00", "quote", 7.01, 7.02]
["2026-08-28T14:15:10.479538+00:00", "quote", 7.01, 7.02]
["2026-08-28T14:15:10.479879+00:00", "quote", 7.01, 7.02]
["2026-08-28T14:15:10.499680+00:00", "trade", 7.0199, 300.0]
["2026-08-28T14:15:10.662264+00:00", "quote", 7.01, 7.02]
["2026-08-28T14:15:10.663697+00:00", "quote", 7.01, 7.02]
["2026-08-28T14:15:10.681454+00:00", "quote", 7.01, 7.02]
["2026-08-28T14:15:10.743813+00:00", "quote", 7.01, 7.02]
["2026-08-28T14:15:10.796769+00:00", "quote", 7.01, 7.02]
["2026-08-28T14:15:10.954399+00:00", "quote", 7.01, 7.02]
["2026-08-28T14:15:11.092147+00:00", "quote", 7.01, 7.02]
["2026-08-28T14:15:11.105730+00:00", "quote", 7.01, 7.02]
["2026-08-28T14:15:11.541512+00:00", "trade", 7.0186, 280.0]
["2026-08-28T14:15:11.545332+00:00", "quote", 7.01, 7.02]
["2026-08-28T14:15:11.622791+00:00", "quote", 7.01, 7.02]
["2026-08-28T14:15:11.731746+00:00", "quote", 7.01, 7.02]
["2026-08-28T14:15:11.923172+00:00", "quote", 7.01, 7.02]
["2026-08-28T14:15:12.292441+00:00", "quote", 7.01, 7.02]
["2026-08-28T14:15:12.528550+00:00", "trade", 7.01, 5.0]
["2026-08-28T14:15:12.528556+00:00", "trade", 7.015, 5.0]
["2026-08-28T14:15:12.564524+00:00", "trade", 7.0186, 1.0]
["2026-08-28T14:15:12.759545+00:00", "trade", 7.0108, 22.0]
["2026-08-28T14:15:12.813407+00:00", "quote", 7.01, 7.02]
["2026-08-28T14:15:12.917851+00:00", "quote", 7.01, 7.02]
["2026-08-28T14:15:13.008041+00:00", "quote", 7.01, 7.02]
["2026-08-28T14:15:13.122344+00:00", "trade", 7.0064, 31.0]
["2026-08-28T14:15:13.153202+00:00", "quote", 7.01, 7.02]
["2026-08-28T14:15:13.156112+00:00", "trade", 7.0077, 67.0]
["2026-08-28T14:15:13.302615+00:00", "trade", 7.0108, 100.0]
["2026-08-28T14:15:13.400947+00:00", "quote", 7.01, 7.02]
["2026-08-28T14:15:13.400997+00:00", "trade", 7.0101, 5000.0]
["2026-08-28T14:15:13.456046+00:00", "trade", 7.015, 2.0]
["2026-08-28T14:15:13.613719+00:00", "quote", 7.01, 7.02]
["2026-08-28T14:15:13.613779+00:00", "quote", 7.01, 7.02]
["2026-08-28T14:15:13.638663+00:00", "quote", 7.01, 7.02]
["2026-08-28T14:15:14.131527+00:00", "quote", 7.01, 7.02]
["2026-08-28T14:15:14.135983+00:00", "quote", 7.01, 7.02]
["2026-08-28T14:15:14.627709+00:00", "quote", 7.01, 7.02]
["2026-08-28T14:15:14.629368+00:00", "quote", 7.01, 7.02]
["2026-08-28T14:15:14.746858+00:00", "quote", 7.01, 7.02]
["2026-08-28T14:15:15.163615+00:00", "quote", 7.01, 7.02]
["2026-08-28T14:15:15.780956+00:00", "quote", 7.01, 7.02]
["2026-08-28T14:15:15.781016+00:00", "quote", 7.01, 7.02]
["2026-08-28T14:15:15.781056+00:00", "quote", 7.01, 7.02]
["2026-08-28T14:15:15.901067+00:00", "quote", 7.01, 7.02]
["2026-08-28T14:15:16.082143+00:00", "quote", 7.01, 7.02]
["2026-08-28T14:15:16.082820+00:00", "quote", 7.01, 7.02]
["2026-08-28T14:15:16.219621+00:00", "quote", 7.01, 7.02]
["2026-08-28T14:15:16.250098+00:00", "quote", 7.01, 7.02]
["2026-08-28T14:15:16.253662+00:00", "quote", 7.01, 7.02]
["2026-08-28T14:15:17.024333+00:00", "trade", 7.0123, 1.0]
["2026-08-28T14:15:17.025124+00:00", "quote", 7.01, 7.02]
["2026-08-28T14:15:17.102017+00:00", "quote", 7.01, 7.02]
["2026-08-28T14:15:17.340606+00:00", "quote", 7.01, 7.02]
["2026-08-28T14:15:17.864664+00:00", "quote", 7.01, 7.02]
["2026-08-28T14:15:18.093995+00:00", "quote", 7.01, 7.02]
["2026-08-28T14:15:18.112599+00:00", "quote", 7.01, 7.02]
["2026-08-28T14:15:18.530355+00:00", "quote", 7.01, 7.02]
["2026-08-28T14:15:18.530851+00:00", "quote", 7.01, 7.02]
["2026-08-28T14:15:18.530856+00:00", "quote", 7.01, 7.02]
["2026-08-28T14:15:18.530906+00:00", "quote", 7.01, 7.02]
["2026-08-28T14:15:18.531948+00:00", "quote", 7.01, 7.02]
["2026-08-28T14:15:18.541522+00:00", "trade", 7.02, 13.0]
["2026-08-28T14:15:18.655032+00:00", "quote", 7.01, 7.02]
["2026-08-28T14:15:18.754577+00:00", "trade", 7.0186, 1.0]
["2026-08-28T14:15:18.754649+00:00", "quote", 7.01, 7.02]
["2026-08-28T14:15:18.765520+00:00", "quote", 7.01, 7.02]
["2026-08-28T14:15:18.765590+00:00", "quote", 7.01, 7.02]
["2026-08-28T14:15:18.765655+00:00", "quote", 7.01, 7.02]
["2026-08-28T14:15:18.856627+00:00", "quote", 7.01, 7.02]
["2026-08-28T14:15:19.002765+00:00", "quote", 7.01, 7.02]
["2026-08-28T14:15:19.004108+00:00", "quote", 7.01, 7.02]
["2026-08-28T14:15:19.004429+00:00", "quote", 7.01, 7.02]
["2026-08-28T14:15:19.227871+00:00", "quote", 7.01, 7.02]
["2026-08-28T14:15:19.227921+00:00", "quote", 7.01, 7.02]
["2026-08-28T14:15:19.324682+00:00", "quote", 7.01, 7.02]
["2026-08-28T14:15:19.462861+00:00", "quote", 7.01, 7.02]
["2026-08-28T14:15:19.482392+00:00", "quote", 7.01, 7.02]
["2026-08-28T14:15:19.643892+00:00", "quote", 7.01, 7.02]
["2026-08-28T14:15:19.644894+00:00", "quote", 7.01, 7.02]
["2026-08-28T14:15:19.665087+00:00", "quote", 7.01, 7.02]
["2026-08-28T14:15:19.671473+00:00", "quote", 7.01, 7.02]
["2026-08-28T14:15:19.691496+00:00", "quote", 7.01, 7.02]
["2026-08-28T14:15:19.735546+00:00", "trade", 7.02, 1.0]
["2026-08-28T14:15:19.736332+00:00", "quote", 7.01, 7.02]
["2026-08-28T14:15:19.736668+00:00", "quote", 7.01, 7.02]
["2026-08-28T14:15:19.852735+00:00", "quote", 7.01, 7.02]
["2026-08-28T14:15:20.057061+00:00", "quote", 7.01, 7.02]
["2026-08-28T14:15:20.061091+00:00", "quote", 7.01, 7.02]
["2026-08-28T14:15:20.076071+00:00", "quote", 7.01, 7.02]
["2026-08-28T14:15:20.081539+00:00", "quote", 7.01, 7.02]
["2026-08-28T14:15:20.196999+00:00", "quote", 7.01, 7.02]
["2026-08-28T14:15:20.197160+00:00", "quote", 7.01, 7.02]
["2026-08-28T14:15:20.614399+00:00", "trade", 7.015, 17.0]
["2026-08-28T14:15:20.675735+00:00", "quote", 7.01, 7.02]
["2026-08-28T14:15:20.675845+00:00", "quote", 7.01, 7.02]
["2026-08-28T14:15:20.701937+00:00", "quote", 7.01, 7.02]
["2026-08-28T14:15:20.710187+00:00", "quote", 7.01, 7.02]
["2026-08-28T14:15:21.021543+00:00", "quote", 7.01, 7.02]
["2026-08-28T14:15:21.039105+00:00", "quote", 7.01, 7.02]
["2026-08-28T14:15:21.080594+00:00", "quote", 7.01, 7.02]
["2026-08-28T14:15:21.086218+00:00", "quote", 7.01, 7.02]
["2026-08-28T14:15:21.123356+00:00", "quote", 7.01, 7.02]
["2026-08-28T14:15:21.170384+00:00", "trade", 7.015, 1.0]
["2026-08-28T14:15:21.181018+00:00", "quote", 7.01, 7.02]
["2026-08-28T14:15:21.195819+00:00", "quote", 7.01, 7.02]
["2026-08-28T14:15:21.306993+00:00", "quote", 7.01, 7.02]
["2026-08-28T14:15:21.330544+00:00", "quote", 7.01, 7.02]
["2026-08-28T14:15:21.362265+00:00", "quote", 7.01, 7.02]
["2026-08-28T14:15:21.362320+00:00", "quote", 7.01, 7.02]
["2026-08-28T14:15:21.462644+00:00", "quote", 7.01, 7.02]
["2026-08-28T14:15:21.491388+00:00", "quote", 7.01, 7.02]
["2026-08-28T14:15:21.526201+00:00", "quote", 7.01, 7.02]
["2026-08-28T14:15:21.526261+00:00", "quote", 7.01, 7.02]
["2026-08-28T14:15:21.572511+00:00", "trade", 7.0199, 1000.0]
["2026-08-28T14:15:21.573298+00:00", "quote", 7.01, 7.02]
["2026-08-28T14:15:21.653634+00:00", "quote", 7.01, 7.02]
["2026-08-28T14:15:21.763388+00:00", "trade", 7.01, 569.0]
["2026-08-28T14:15:21.764413+00:00", "trade", 7.015, 1.0]
["2026-08-28T14:15:21.767068+00:00", "trade", 7.01, 1.0]
["2026-08-28T14:15:22.004064+00:00", "quote", 7.01, 7.02]
["2026-08-28T14:15:22.006359+00:00", "quote", 7.01, 7.02]
["2026-08-28T14:15:22.018283+00:00", "quote", 7.01, 7.02]
["2026-08-28T14:15:22.019160+00:00", "quote", 7.01, 7.02]
["2026-08-28T14:15:22.020708+00:00", "quote", 7.01, 7.02]
["2026-08-28T14:15:22.022859+00:00", "quote", 7.01, 7.02]
["2026-08-28T14:15:22.109234+00:00", "quote", 7.01, 7.02]
["2026-08-28T14:15:22.159995+00:00", "quote", 7.01, 7.02]
["2026-08-28T14:15:22.676404+00:00", "trade", 7.0167, 4900.0]
["2026-08-28T14:15:22.888195+00:00", "quote", 7.01, 7.02]
["2026-08-28T14:15:23.007033+00:00", "quote", 7.01, 7.02]
["2026-08-28T14:15:23.410850+00:00", "quote", 7.01, 7.02]
["2026-08-28T14:15:23.410855+00:00", "quote", 7.01, 7.02]
["2026-08-28T14:15:23.411817+00:00", "quote", 7.01, 7.02]
["2026-08-28T14:15:23.532780+00:00", "quote", 7.01, 7.02]
["2026-08-28T14:15:23.590643+00:00", "quote", 7.01, 7.02]
["2026-08-28T14:15:23.594628+00:00", "quote", 7.01, 7.02]
["2026-08-28T14:15:23.594693+00:00", "quote", 7.01, 7.02]
["2026-08-28T14:15:23.627179+00:00", "trade", 7.0186, 1.0]
["2026-08-28T14:15:23.715079+00:00", "quote", 7.01, 7.02]
["2026-08-28T14:15:23.715104+00:00", "quote", 7.01, 7.02]
["2026-08-28T14:15:23.829818+00:00", "quote", 7.01, 7.02]
["2026-08-28T14:15:24.047321+00:00", "quote", 7.01, 7.02]
["2026-08-28T14:15:24.058367+00:00", "trade", 7.015, 500.0]
["2026-08-28T14:15:24.058376+00:00", "trade", 7.01, 500.0]
["2026-08-28T14:15:24.074052+00:00", "trade", 7.01, 300.0]
["2026-08-28T14:15:24.506982+00:00", "trade", 7.0186, 2.0]
["2026-08-28T14:15:24.507006+00:00", "trade", 7.0186, 1.0]
["2026-08-28T14:15:26.340226+00:00", "trade", 7.0101, 1000.0]
["2026-08-28T14:15:27.038155+00:00", "quote", 7.01, 7.02]
["2026-08-28T14:15:27.041853+00:00", "quote", 7.01, 7.02]
["2026-08-28T14:15:27.044460+00:00", "quote", 7.01, 7.02]
["2026-08-28T14:15:27.202332+00:00", "trade", 7.0177, 50.0]
["2026-08-28T14:15:27.253623+00:00", "quote", 7.01, 7.02]
["2026-08-28T14:15:27.332867+00:00", "quote", 7.01, 7.02]
["2026-08-28T14:15:27.357946+00:00", "quote", 7.01, 7.02]
["2026-08-28T14:15:27.524909+00:00", "quote", 7.01, 7.02]
["2026-08-28T14:15:27.525024+00:00", "quote", 7.01, 7.02]
["2026-08-28T14:15:27.533054+00:00", "quote", 7.01, 7.02]
["2026-08-28T14:15:27.621214+00:00", "quote", 7.01, 7.02]
["2026-08-28T14:15:27.657129+00:00", "quote", 7.01, 7.02]
["2026-08-28T14:15:27.698141+00:00", "trade", 7.015, 17.0]
["2026-08-28T14:15:27.715338+00:00", "quote", 7.01, 7.02]
["2026-08-28T14:15:27.931187+00:00", "quote", 7.01, 7.02]
["2026-08-28T14:15:27.938033+00:00", "quote", 7.01, 7.02]
["2026-08-28T14:15:27.955826+00:00", "quote", 7.01, 7.02]
["2026-08-28T14:15:28.019222+00:00", "quote", 7.01, 7.02]
["2026-08-28T14:15:28.113641+00:00", "quote", 7.01, 7.02]
["2026-08-28T14:15:28.119711+00:00", "quote", 7.01, 7.02]
["2026-08-28T14:15:28.206763+00:00", "quote", 7.01, 7.02]
["2026-08-28T14:15:28.348155+00:00", "quote", 7.01, 7.02]
["2026-08-28T14:15:28.609538+00:00", "quote", 7.01, 7.02]
["2026-08-28T14:15:28.609633+00:00", "quote", 7.01, 7.02]
["2026-08-28T14:15:28.610179+00:00", "quote", 7.01, 7.02]
["2026-08-28T14:15:28.610550+00:00", "quote", 7.01, 7.02]
["2026-08-28T14:15:28.611056+00:00", "quote", 7.01, 7.02]
["2026-08-28T14:15:28.611527+00:00", "quote", 7.01, 7.02]
["2026-08-28T14:15:28.651462+00:00", "quote", 7.01, 7.02]
["2026-08-28T14:15:28.651939+00:00", "quote", 7.01, 7.02]
["2026-08-28T14:15:28.719515+00:00", "quote", 7.01, 7.02]
["2026-08-28T14:15:28.719595+00:00", "quote", 7.01, 7.02]
["2026-08-28T14:15:28.735698+00:00", "quote", 7.01, 7.02]
["2026-08-28T14:15:28.802267+00:00", "quote", 7.01, 7.02]
["2026-08-28T14:15:28.994715+00:00", "quote", 7.01, 7.02]
["2026-08-28T14:15:29.049501+00:00", "quote", 7.01, 7.02]
["2026-08-28T14:15:29.053505+00:00", "quote", 7.01, 7.02]
["2026-08-28T14:15:29.067664+00:00", "quote", 7.01, 7.02]
["2026-08-28T14:15:29.099364+00:00", "quote", 7.01, 7.02]
["2026-08-28T14:15:29.122204+00:00", "quote", 7.01, 7.02]
["2026-08-28T14:15:29.122264+00:00", "quote", 7.01, 7.02]
["2026-08-28T14:15:29.235033+00:00", "quote", 7.01, 7.02]
["2026-08-28T14:15:29.315569+00:00", "quote", 7.01, 7.02]
["2026-08-28T14:15:29.318577+00:00", "quote", 7.01, 7.02]
["2026-08-28T14:15:29.395049+00:00", "quote", 7.01, 7.02]
["2026-08-28T14:15:29.400061+00:00", "quote", 7.01, 7.02]
["2026-08-28T14:15:29.518428+00:00", "quote", 7.01, 7.02]
["2026-08-28T14:15:29.678150+00:00", "trade", 7.015, 383.0]
["2026-08-28T14:15:29.679242+00:00", "trade", 7.015, 38.0]
["2026-08-28T14:15:29.735415+00:00", "quote", 7.01, 7.02]
["2026-08-28T14:15:29.821471+00:00", "trade", 7.0177, 1.0]
["2026-08-28T14:15:29.824632+00:00", "quote", 7.01, 7.02]
["2026-08-28T14:15:29.824692+00:00", "quote", 7.01, 7.02]
["2026-08-28T14:15:29.898359+00:00", "trade", 7.0186, 1.0]
["2026-08-28T14:15:29.960957+00:00", "quote", 7.01, 7.02]
["2026-08-28T14:15:29.993745+00:00", "quote", 7.01, 7.02]
["2026-08-28T14:15:30.027009+00:00", "quote", 7.01, 7.02]
["2026-08-28T14:15:30.042316+00:00", "quote", 7.01, 7.02]
["2026-08-28T14:15:30.202232+00:00", "trade", 7.02, 1.0]
["2026-08-28T14:15:30.524965+00:00", "quote", 7.01, 7.02]
["2026-08-28T14:15:30.601137+00:00", "quote", 7.01, 7.02]
["2026-08-28T14:15:30.630958+00:00", "quote", 7.01, 7.02]
["2026-08-28T14:15:31.022701+00:00", "quote", 7.01, 7.02]
["2026-08-28T14:15:31.082102+00:00", "quote", 7.01, 7.02]
["2026-08-28T14:15:31.170840+00:00", "trade", 7.01, 300.0]
["2026-08-28T14:15:31.173781+00:00", "trade", 7.01, 200.0]
["2026-08-28T14:15:31.200188+00:00", "quote", 7.01, 7.02]
["2026-08-28T14:15:31.580164+00:00", "quote", 7.01, 7.02]
["2026-08-28T14:15:31.651123+00:00", "quote", 7.01, 7.02]
["2026-08-28T14:15:31.651804+00:00", "quote", 7.01, 7.02]
["2026-08-28T14:15:31.652030+00:00", "quote", 7.01, 7.02]
["2026-08-28T14:15:31.652090+00:00", "quote", 7.01, 7.02]
["2026-08-28T14:15:31.658821+00:00", "quote", 7.01, 7.02]
["2026-08-28T14:15:31.765710+00:00", "quote", 7.01, 7.02]
["2026-08-28T14:15:31.787055+00:00", "trade", 7.015, 1.0]
["2026-08-28T14:15:32.523009+00:00", "quote", 7.01, 7.02]
["2026-08-28T14:15:32.523034+00:00", "quote", 7.01, 7.02]
["2026-08-28T14:15:32.523771+00:00", "quote", 7.01, 7.02]
["2026-08-28T14:15:32.561947+00:00", "quote", 7.01, 7.02]
["2026-08-28T14:15:32.562042+00:00", "quote", 7.01, 7.02]
["2026-08-28T14:15:32.668872+00:00", "quote", 7.01, 7.02]
["2026-08-28T14:15:33.394976+00:00", "trade", 7.0186, 1.0]
["2026-08-28T14:15:33.691638+00:00", "quote", 7.01, 7.02]
["2026-08-28T14:15:33.812575+00:00", "trade", 7.015, 500.0]
["2026-08-28T14:15:33.812620+00:00", "trade", 7.015, 500.0]
["2026-08-28T14:15:33.812623+00:00", "trade", 7.01, 300.0]
["2026-08-28T14:15:33.812626+00:00", "trade", 7.01, 100.0]
["2026-08-28T14:15:33.812630+00:00", "trade", 7.01, 100.0]
["2026-08-28T14:15:33.812630+00:00", "trade", 7.01, 200.0]
["2026-08-28T14:15:33.812632+00:00", "trade", 7.01, 600.0]
["2026-08-28T14:15:33.812632+00:00", "trade", 7.01, 500.0]
["2026-08-28T14:15:33.812691+00:00", "quote", 7.01, 7.02]
["2026-08-28T14:15:33.812741+00:00", "quote", 7.01, 7.02]
["2026-08-28T14:15:33.812762+00:00", "quote", 7.01, 7.02]
["2026-08-28T14:15:33.812762+00:00", "quote", 7.01, 7.02]
["2026-08-28T14:15:33.812795+00:00", "trade", 7.01, 100.0]
["2026-08-28T14:15:33.812795+00:00", "trade", 7.01, 500.0]
["2026-08-28T14:15:33.812946+00:00", "trade", 7.01, 2.0]
["2026-08-28T14:15:33.812987+00:00", "quote", 7.01, 7.02]
["2026-08-28T14:15:33.812987+00:00", "quote", 7.01, 7.02]
["2026-08-28T14:15:33.812988+00:00", "trade", 7.01, 100.0]
["2026-08-28T14:15:33.812990+00:00", "trade", 7.01, 1800.0]
["2026-08-28T14:15:33.812992+00:00", "quote", 7.01, 7.02]
["2026-08-28T14:15:33.813387+00:00", "trade", 7.01, 234.0]
["2026-08-28T14:15:33.813387+00:00", "trade", 7.01, 10.0]
["2026-08-28T14:15:33.813583+00:00", "quote", 7.01, 7.02]
["2026-08-28T14:15:33.813638+00:00", "quote", 7.01, 7.02]
["2026-08-28T14:15:33.814626+00:00", "quote", 7.01, 7.02]
["2026-08-28T14:15:33.814646+00:00", "quote", 7.01, 7.02]
["2026-08-28T14:15:33.814701+00:00", "quote", 7.01, 7.02]
["2026-08-28T14:15:33.833541+00:00", "quote", 7.01, 7.02]
["2026-08-28T14:15:33.844402+00:00", "quote", 7.01, 7.02]
["2026-08-28T14:15:33.851773+00:00", "trade", 7.01, 3.0]
["2026-08-28T14:15:34.066626+00:00", "trade", 7.0078, 136.0]
["2026-08-28T14:15:34.066737+00:00", "trade", 7.0079, 18.0]
["2026-08-28T14:15:34.068596+00:00", "trade", 7.0067, 54.0]
["2026-08-28T14:15:34.076003+00:00", "quote", 7.01, 7.02]
["2026-08-28T14:15:34.076013+00:00", "quote", 7.01, 7.02]
["2026-08-28T14:15:34.104060+00:00", "quote", 7.01, 7.02]
["2026-08-28T14:15:34.127105+00:00", "quote", 7.01, 7.02]
["2026-08-28T14:15:34.130172+00:00", "quote", 7.01, 7.02]
["2026-08-28T14:15:34.226036+00:00", "quote", 7.01, 7.02]
["2026-08-28T14:15:34.230552+00:00", "quote", 7.01, 7.02]
["2026-08-28T14:15:34.230787+00:00", "quote", 7.01, 7.02]
["2026-08-28T14:15:34.230842+00:00", "quote", 7.01, 7.02]
["2026-08-28T14:15:34.374810+00:00", "quote", 7.01, 7.02]
["2026-08-28T14:15:34.440046+00:00", "quote", 7.01, 7.02]
["2026-08-28T14:15:34.761571+00:00", "quote", 7.01, 7.02]
["2026-08-28T14:15:34.761677+00:00", "quote", 7.01, 7.02]
["2026-08-28T14:15:35.397897+00:00", "trade", 7.015, 5.0]
["2026-08-28T14:15:35.898905+00:00", "quote", 7.01, 7.02]
["2026-08-28T14:15:36.370644+00:00", "quote", 7.01, 7.02]
["2026-08-28T14:15:36.370709+00:00", "quote", 7.01, 7.02]
["2026-08-28T14:15:36.457556+00:00", "quote", 7.01, 7.02]
["2026-08-28T14:15:36.487242+00:00", "quote", 7.01, 7.02]
["2026-08-28T14:15:36.563674+00:00", "quote", 7.01, 7.02]
["2026-08-28T14:15:36.942493+00:00", "trade", 7.015, 2.0]
["2026-08-28T14:15:36.942887+00:00", "trade", 7.015, 1.0]
["2026-08-28T14:15:37.023070+00:00", "trade", 7.015, 100.0]
["2026-08-28T14:15:38.677734+00:00", "quote", 7.01, 7.02]
["2026-08-28T14:15:38.784418+00:00", "quote", 7.01, 7.02]
["2026-08-28T14:15:38.799098+00:00", "quote", 7.01, 7.02]
["2026-08-28T14:15:38.799149+00:00", "quote", 7.01, 7.02]
["2026-08-28T14:15:38.801685+00:00", "quote", 7.01, 7.02]
["2026-08-28T14:15:38.803464+00:00", "quote", 7.01, 7.02]
["2026-08-28T14:15:38.896275+00:00", "quote", 7.01, 7.02]
["2026-08-28T14:15:38.972443+00:00", "trade", 7.015, 25.0]
["2026-08-28T14:15:39.514658+00:00", "trade", 7.02, 1.0]
["2026-08-28T14:15:39.676549+00:00", "quote", 7.01, 7.02]
["2026-08-28T14:15:39.715391+00:00", "quote", 7.01, 7.02]
["2026-08-28T14:15:39.738085+00:00", "quote", 7.01, 7.02]
["2026-08-28T14:15:39.740967+00:00", "quote", 7.01, 7.02]
["2026-08-28T14:15:39.741037+00:00", "quote", 7.01, 7.02]
["2026-08-28T14:15:39.784466+00:00", "quote", 7.01, 7.02]
["2026-08-28T14:15:39.794060+00:00", "trade", 7.01, 700.0]
["2026-08-28T14:15:39.795554+00:00", "trade", 7.015, 500.0]
["2026-08-28T14:15:39.795687+00:00", "quote", 7.01, 7.02]
["2026-08-28T14:15:39.799677+00:00", "quote", 7.01, 7.02]
["2026-08-28T14:15:39.799682+00:00", "quote", 7.01, 7.02]
["2026-08-28T14:15:39.868546+00:00", "quote", 7.01, 7.02]
["2026-08-28T14:15:39.940643+00:00", "quote", 7.01, 7.02]
["2026-08-28T14:15:40.220349+00:00", "quote", 7.01, 7.02]
["2026-08-28T14:15:40.535484+00:00", "trade", 7.0177, 24.0]
["2026-08-28T14:15:40.732457+00:00", "trade", 7.0114, 100.0]
["2026-08-28T14:15:41.080978+00:00", "trade", 7.015, 2.0]
["2026-08-28T14:15:41.275623+00:00", "quote", 7.01, 7.02]
["2026-08-28T14:15:41.275673+00:00", "quote", 7.01, 7.02]
["2026-08-28T14:15:41.352736+00:00", "quote", 7.01, 7.02]
["2026-08-28T14:15:41.406846+00:00", "trade", 7.015, 71.0]
["2026-08-28T14:15:41.407637+00:00", "quote", 7.01, 7.02]
["2026-08-28T14:15:41.408939+00:00", "trade", 7.015, 1.0]
["2026-08-28T14:15:41.489517+00:00", "quote", 7.01, 7.02]
["2026-08-28T14:15:41.780928+00:00", "trade", 7.02, 3.0]
["2026-08-28T14:15:41.842748+00:00", "quote", 7.01, 7.02]
["2026-08-28T14:15:41.897170+00:00", "trade", 7.018, 1.0]
["2026-08-28T14:15:42.106552+00:00", "quote", 7.01, 7.02]
["2026-08-28T14:15:42.106712+00:00", "quote", 7.01, 7.02]
["2026-08-28T14:15:42.106772+00:00", "quote", 7.01, 7.02]
["2026-08-28T14:15:42.146617+00:00", "quote", 7.01, 7.02]
["2026-08-28T14:15:42.147359+00:00", "quote", 7.01, 7.02]
["2026-08-28T14:15:42.172614+00:00", "quote", 7.01, 7.02]
["2026-08-28T14:15:42.689901+00:00", "quote", 7.01, 7.02]
["2026-08-28T14:15:42.690598+00:00", "quote", 7.01, 7.02]
["2026-08-28T14:15:42.814744+00:00", "quote", 7.01, 7.02]
["2026-08-28T14:15:42.814964+00:00", "quote", 7.01, 7.02]
["2026-08-28T14:15:42.831625+00:00", "trade", 7.015, 20.0]
["2026-08-28T14:15:42.989244+00:00", "quote", 7.01, 7.02]
["2026-08-28T14:15:43.147361+00:00", "quote", 7.01, 7.02]
["2026-08-28T14:15:43.160793+00:00", "quote", 7.01, 7.02]
["2026-08-28T14:15:43.186765+00:00", "quote", 7.01, 7.02]
["2026-08-28T14:15:43.290131+00:00", "quote", 7.01, 7.02]
["2026-08-28T14:15:43.290186+00:00", "quote", 7.01, 7.02]
["2026-08-28T14:15:43.382396+00:00", "quote", 7.01, 7.02]
["2026-08-28T14:15:43.587519+00:00", "quote", 7.01, 7.02]
["2026-08-28T14:15:44.092517+00:00", "quote", 7.01, 7.02]
["2026-08-28T14:15:44.092522+00:00", "quote", 7.01, 7.02]
["2026-08-28T14:15:44.093139+00:00", "quote", 7.01, 7.02]
["2026-08-28T14:15:44.093445+00:00", "trade", 7.02, 49.0]
["2026-08-28T14:15:44.093509+00:00", "trade", 7.02, 13.0]
["2026-08-28T14:15:44.096774+00:00", "trade", 7.02, 13.0]
["2026-08-28T14:15:44.161577+00:00", "quote", 7.01, 7.02]
["2026-08-28T14:15:44.161582+00:00", "quote", 7.01, 7.02]
["2026-08-28T14:15:44.161632+00:00", "quote", 7.01, 7.02]
["2026-08-28T14:15:44.592331+00:00", "trade", 7.0177, 14.0]
["2026-08-28T14:15:44.592698+00:00", "trade", 7.0177, 1.0]
["2026-08-28T14:15:44.775028+00:00", "trade", 7.015, 400.0]
["2026-08-28T14:15:44.833379+00:00", "trade", 7.02, 95.0]
["2026-08-28T14:15:44.833382+00:00", "trade", 7.02, 29.0]
["2026-08-28T14:15:44.833418+00:00", "trade", 7.02, 400.0]
["2026-08-28T14:15:44.833421+00:00", "trade", 7.02, 10.0]
["2026-08-28T14:15:44.833424+00:00", "trade", 7.02, 100.0]
["2026-08-28T14:15:44.833432+00:00", "quote", 7.01, 7.02]
["2026-08-28T14:15:44.833433+00:00", "trade", 7.02, 900.0]
["2026-08-28T14:15:44.833433+00:00", "trade", 7.02, 100.0]
["2026-08-28T14:15:44.833437+00:00", "trade", 7.02, 1600.0]
["2026-08-28T14:15:44.833437+00:00", "trade", 7.02, 200.0]
["2026-08-28T14:15:44.833440+00:00", "trade", 7.02, 100.0]
["2026-08-28T14:15:44.833442+00:00", "trade", 7.02, 100.0]
["2026-08-28T14:15:44.833442+00:00", "trade", 7.02, 100.0]
["2026-08-28T14:15:44.833492+00:00", "quote", 7.01, 7.02]
["2026-08-28T14:15:44.833557+00:00", "quote", 7.01, 7.02]
["2026-08-28T14:15:44.833562+00:00", "quote", 7.01, 7.02]
["2026-08-28T14:15:44.833562+00:00", "quote", 7.01, 7.02]
["2026-08-28T14:15:44.833567+00:00", "quote", 7.01, 7.02]
["2026-08-28T14:15:44.833582+00:00", "quote", 7.02, 7.02]
["2026-08-28T14:15:44.833588+00:00", "quote", 7.02, 7.02]
["2026-08-28T14:15:44.833602+00:00", "quote", 7.02, 7.02]
["2026-08-28T14:15:44.833642+00:00", "quote", 7.02, 7.02]
["2026-08-28T14:15:44.833642+00:00", "quote", 7.02, 7.02]
["2026-08-28T14:15:44.833657+00:00", "quote", 7.02, 7.02]
["2026-08-28T14:15:44.833698+00:00", "quote", 7.02, 7.02]
["2026-08-28T14:15:44.833699+00:00", "trade", 7.02, 400.0]
["2026-08-28T14:15:44.833699+00:00", "trade", 7.02, 200.0]
["2026-08-28T14:15:44.833704+00:00", "trade", 7.02, 4.0]
["2026-08-28T14:15:44.833707+00:00", "trade", 7.02, 100.0]
["2026-08-28T14:15:44.833719+00:00", "trade", 7.02, 10.0]
["2026-08-28T14:15:44.833719+00:00", "trade", 7.02, 25.0]
["2026-08-28T14:15:44.833733+00:00", "quote", 7.02, 7.02]
["2026-08-28T14:15:44.833738+00:00", "quote", 7.02, 7.02]
["2026-08-28T14:15:44.833743+00:00", "quote", 7.02, 7.02]
["2026-08-28T14:15:44.833773+00:00", "quote", 7.02, 7.02]
["2026-08-28T14:15:44.833858+00:00", "quote", 7.02, 7.02]
["2026-08-28T14:15:44.833883+00:00", "quote", 7.02, 7.02]
["2026-08-28T14:15:44.833887+00:00", "trade", 7.02, 240.0]
["2026-08-28T14:15:44.833887+00:00", "trade", 7.02, 2.0]
["2026-08-28T14:15:44.833888+00:00", "quote", 7.02, 7.02]
["2026-08-28T14:15:44.833891+00:00", "trade", 7.02, 1.0]
["2026-08-28T14:15:44.833891+00:00", "trade", 7.02, 10.0]
["2026-08-28T14:15:44.833896+00:00", "trade", 7.02, 100.0]
["2026-08-28T14:15:44.833896+00:00", "trade", 7.02, 100.0]
["2026-08-28T14:15:44.834022+00:00", "trade", 7.02, 100.0]
["2026-08-28T14:15:44.834032+00:00", "trade", 7.02, 800.0]
["2026-08-28T14:15:44.834041+00:00", "trade", 7.02, 100.0]
["2026-08-28T14:15:44.834043+00:00", "trade", 7.02, 164.0]
["2026-08-28T14:15:44.834043+00:00", "quote", 7.02, 7.03]
["2026-08-28T14:15:44.834048+00:00", "quote", 7.02, 7.03]
["2026-08-28T14:15:44.834099+00:00", "quote", 7.02, 7.03]
["2026-08-28T14:15:44.834109+00:00", "quote", 7.02, 7.03]
["2026-08-28T14:15:44.834119+00:00", "trade", 7.02, 200.0]
["2026-08-28T14:15:44.834119+00:00", "trade", 7.02, 26.0]
["2026-08-28T14:15:44.834755+00:00", "quote", 7.02, 7.03]
["2026-08-28T14:15:44.835136+00:00", "quote", 7.02, 7.03]
["2026-08-28T14:15:44.835196+00:00", "quote", 7.02, 7.03]
["2026-08-28T14:15:44.835276+00:00", "quote", 7.02, 7.03]
["2026-08-28T14:15:44.835437+00:00", "quote", 7.02, 7.03]
["2026-08-28T14:15:44.835858+00:00", "quote", 7.02, 7.03]
["2026-08-28T14:15:44.836296+00:00", "trade", 7.015, 3.0]
["2026-08-28T14:15:44.837497+00:00", "quote", 7.02, 7.03]
["2026-08-28T14:15:44.837547+00:00", "quote", 7.02, 7.03]
["2026-08-28T14:15:44.837697+00:00", "quote", 7.02, 7.03]
["2026-08-28T14:15:44.837862+00:00", "quote", 7.02, 7.03]
["2026-08-28T14:15:44.838193+00:00", "trade", 7.02, 22.0]
["2026-08-28T14:15:44.838659+00:00", "quote", 7.02, 7.03]
["2026-08-28T14:15:44.844704+00:00", "quote", 7.02, 7.03]
["2026-08-28T14:15:44.854051+00:00", "quote", 7.02, 7.03]
["2026-08-28T14:15:44.856863+00:00", "quote", 7.02, 7.03]
["2026-08-28T14:15:44.864626+00:00", "trade", 7.02, 11.0]
["2026-08-28T14:15:44.933946+00:00", "quote", 7.02, 7.03]
["2026-08-28T14:15:44.943514+00:00", "quote", 7.02, 7.03]
["2026-08-28T14:15:44.960434+00:00", "quote", 7.02, 7.03]
["2026-08-28T14:15:45.246325+00:00", "quote", 7.02, 7.03]
["2026-08-28T14:15:45.337112+00:00", "quote", 7.02, 7.03]
["2026-08-28T14:15:45.337268+00:00", "trade", 7.02, 50.0]
["2026-08-28T14:15:45.356583+00:00", "quote", 7.02, 7.03]
["2026-08-28T14:15:45.364327+00:00", "trade", 7.025, 203.0]
["2026-08-28T14:15:45.412160+00:00", "quote", 7.02, 7.03]
["2026-08-28T14:15:45.412436+00:00", "quote", 7.02, 7.03]
["2026-08-28T14:15:45.427527+00:00", "quote", 7.02, 7.03]
["2026-08-28T14:15:45.464044+00:00", "quote", 7.02, 7.03]
["2026-08-28T14:15:45.671157+00:00", "quote", 7.02, 7.03]
["2026-08-28T14:15:45.671233+00:00", "quote", 7.02, 7.03]
["2026-08-28T14:15:45.671258+00:00", "quote", 7.02, 7.03]
["2026-08-28T14:15:45.671844+00:00", "quote", 7.02, 7.03]
["2026-08-28T14:15:45.706111+00:00", "quote", 7.02, 7.03]
["2026-08-28T14:15:45.771246+00:00", "quote", 7.02, 7.03]
["2026-08-28T14:15:45.771256+00:00", "quote", 7.02, 7.03]
["2026-08-28T14:15:45.771326+00:00", "quote", 7.02, 7.03]
["2026-08-28T14:15:45.771386+00:00", "quote", 7.02, 7.03]
["2026-08-28T14:15:45.771391+00:00", "trade", 7.02, 50.0]
["2026-08-28T14:15:45.771409+00:00", "trade", 7.02, 50.0]
["2026-08-28T14:15:45.817591+00:00", "quote", 7.02, 7.03]
["2026-08-28T14:15:45.817641+00:00", "quote", 7.02, 7.03]
["2026-08-28T14:15:45.877724+00:00", "quote", 7.02, 7.03]
["2026-08-28T14:15:45.877780+00:00", "quote", 7.02, 7.03]
["2026-08-28T14:15:45.878276+00:00", "quote", 7.02, 7.03]
["2026-08-28T14:15:45.878281+00:00", "quote", 7.02, 7.03]
["2026-08-28T14:15:45.878797+00:00", "quote", 7.02, 7.03]
["2026-08-28T14:15:45.881062+00:00", "quote", 7.02, 7.03]
["2026-08-28T14:15:45.898509+00:00", "quote", 7.02, 7.03]
["2026-08-28T14:15:45.919629+00:00", "quote", 7.02, 7.03]
["2026-08-28T14:15:46.389263+00:00", "quote", 7.02, 7.03]
["2026-08-28T14:15:46.389343+00:00", "quote", 7.02, 7.03]
["2026-08-28T14:15:46.389689+00:00", "quote", 7.02, 7.03]
["2026-08-28T14:15:46.567738+00:00", "quote", 7.02, 7.03]
["2026-08-28T14:15:46.687388+00:00", "quote", 7.02, 7.03]
["2026-08-28T14:15:47.004784+00:00", "quote", 7.02, 7.03]
["2026-08-28T14:15:47.004932+00:00", "trade", 7.02, 59.0]
["2026-08-28T14:15:47.340920+00:00", "trade", 7.025, 50.0]
["2026-08-28T14:15:47.578606+00:00", "quote", 7.02, 7.03]
["2026-08-28T14:15:47.633108+00:00", "trade", 7.025, 20.0]
["2026-08-28T14:15:47.697609+00:00", "quote", 7.02, 7.03]
["2026-08-28T14:15:48.528118+00:00", "trade", 7.0299, 71.0]
["2026-08-28T14:15:48.528268+00:00", "quote", 7.02, 7.03]
["2026-08-28T14:15:48.528664+00:00", "quote", 7.02, 7.03]
["2026-08-28T14:15:48.571821+00:00", "quote", 7.02, 7.03]
["2026-08-28T14:15:48.573230+00:00", "quote", 7.02, 7.03]
["2026-08-28T14:15:48.695341+00:00", "quote", 7.02, 7.03]
["2026-08-28T14:15:49.025823+00:00", "quote", 7.02, 7.03]
["2026-08-28T14:15:49.577882+00:00", "trade", 7.0286, 1.0]
["2026-08-28T14:15:49.949877+00:00", "trade", 7.0162, 1.0]
["2026-08-28T14:15:50.054932+00:00", "trade", 7.0278, 100.0]
["2026-08-28T14:15:50.260087+00:00", "trade", 7.025, 100.0]
["2026-08-28T14:15:50.326892+00:00", "quote", 7.02, 7.03]
["2026-08-28T14:15:50.419109+00:00", "trade", 7.025, 5.0]
["2026-08-28T14:15:50.878401+00:00", "quote", 7.02, 7.03]
["2026-08-28T14:15:51.157696+00:00", "quote", 7.02, 7.03]
["2026-08-28T14:15:51.574724+00:00", "quote", 7.02, 7.03]
["2026-08-28T14:15:52.097406+00:00", "trade", 7.0286, 1.0]
["2026-08-28T14:15:52.431029+00:00", "quote", 7.02, 7.03]
["2026-08-28T14:15:52.530431+00:00", "quote", 7.02, 7.03]
["2026-08-28T14:15:52.671156+00:00", "quote", 7.02, 7.03]
["2026-08-28T14:15:52.752517+00:00", "trade", 7.025, 20.0]
["2026-08-28T14:15:52.780231+00:00", "quote", 7.02, 7.03]
["2026-08-28T14:15:52.909779+00:00", "quote", 7.02, 7.03]
["2026-08-28T14:15:52.917783+00:00", "quote", 7.02, 7.03]
["2026-08-28T14:15:53.153846+00:00", "quote", 7.02, 7.03]
["2026-08-28T14:15:53.207393+00:00", "quote", 7.02, 7.03]
["2026-08-28T14:15:53.207604+00:00", "quote", 7.02, 7.03]
["2026-08-28T14:15:53.280222+00:00", "quote", 7.02, 7.03]
["2026-08-28T14:15:53.614905+00:00", "trade", 7.025, 100.0]
["2026-08-28T14:15:53.614969+00:00", "quote", 7.02, 7.03]
["2026-08-28T14:15:53.702297+00:00", "quote", 7.02, 7.03]
["2026-08-28T14:15:53.702838+00:00", "quote", 7.02, 7.03]
["2026-08-28T14:15:53.726354+00:00", "quote", 7.02, 7.03]
["2026-08-28T14:15:53.851638+00:00", "quote", 7.02, 7.03]
["2026-08-28T14:15:53.852805+00:00", "quote", 7.02, 7.03]
["2026-08-28T14:15:53.852986+00:00", "quote", 7.02, 7.03]
["2026-08-28T14:15:53.961284+00:00", "quote", 7.02, 7.03]
["2026-08-28T14:15:54.029100+00:00", "quote", 7.02, 7.03]
["2026-08-28T14:15:54.029301+00:00", "quote", 7.02, 7.03]
["2026-08-28T14:15:54.392611+00:00", "quote", 7.02, 7.03]
["2026-08-28T14:15:55.319820+00:00", "quote", 7.02, 7.03]
["2026-08-28T14:15:55.319885+00:00", "quote", 7.02, 7.03]
["2026-08-28T14:15:55.391330+00:00", "quote", 7.02, 7.03]
["2026-08-28T14:15:55.485381+00:00", "trade", 7.025, 5.0]
["2026-08-28T14:15:56.558163+00:00", "trade", 7.0267, 3800.0]
["2026-08-28T14:15:56.766952+00:00", "quote", 7.02, 7.03]
["2026-08-28T14:15:57.044528+00:00", "quote", 7.02, 7.03]
["2026-08-28T14:15:57.044578+00:00", "quote", 7.02, 7.03]
["2026-08-28T14:15:57.416354+00:00", "quote", 7.02, 7.03]
["2026-08-28T14:15:57.416484+00:00", "quote", 7.02, 7.03]
["2026-08-28T14:15:57.417050+00:00", "quote", 7.02, 7.03]
["2026-08-28T14:15:57.490696+00:00", "quote", 7.02, 7.03]
["2026-08-28T14:15:57.776226+00:00", "trade", 7.0071, 44.0]
["2026-08-28T14:15:57.863564+00:00", "quote", 7.02, 7.03]
["2026-08-28T14:15:57.863609+00:00", "quote", 7.02, 7.03]
["2026-08-28T14:15:57.864255+00:00", "quote", 7.02, 7.03]
["2026-08-28T14:15:58.046469+00:00", "quote", 7.02, 7.03]
["2026-08-28T14:15:58.046560+00:00", "quote", 7.02, 7.03]
["2026-08-28T14:15:58.064523+00:00", "quote", 7.02, 7.03]
["2026-08-28T14:15:58.172364+00:00", "quote", 7.02, 7.03]
["2026-08-28T14:15:58.716782+00:00", "trade", 7.0299, 71.0]
["2026-08-28T14:15:58.718530+00:00", "quote", 7.02, 7.03]
["2026-08-28T14:15:58.731638+00:00", "trade", 7.025, 500.0]
["2026-08-28T14:15:58.960236+00:00", "quote", 7.02, 7.03]
["2026-08-28T14:15:59.419741+00:00", "quote", 7.02, 7.03]
["2026-08-28T14:15:59.661962+00:00", "quote", 7.02, 7.03]
["2026-08-28T14:15:59.686040+00:00", "quote", 7.02, 7.03]
["2026-08-28T14:15:59.916694+00:00", "quote", 7.02, 7.03]
["2026-08-28T14:15:59.916754+00:00", "quote", 7.02, 7.03]
["2026-08-28T14:15:59.962724+00:00", "quote", 7.02, 7.03]
["2026-08-28T14:15:59.993773+00:00", "quote", 7.02, 7.03]
["2026-08-28T14:16:00.051079+00:00", "quote", 7.02, 7.03]
["2026-08-28T14:16:00.138117+00:00", "quote", 7.02, 7.03]
["2026-08-28T14:16:00.194366+00:00", "quote", 7.02, 7.03]
["2026-08-28T14:16:00.314231+00:00", "quote", 7.02, 7.03]
["2026-08-28T14:16:00.356181+00:00", "quote", 7.02, 7.03]
["2026-08-28T14:16:00.546780+00:00", "quote", 7.02, 7.03]
["2026-08-28T14:16:00.744817+00:00", "quote", 7.02, 7.03]
["2026-08-28T14:16:01.051056+00:00", "quote", 7.02, 7.03]
["2026-08-28T14:16:01.221722+00:00", "trade", 7.0223, 12.0]
["2026-08-28T14:16:01.402704+00:00", "quote", 7.02, 7.03]
["2026-08-28T14:16:01.662909+00:00", "quote", 7.02, 7.03]
["2026-08-28T14:16:01.684495+00:00", "quote", 7.02, 7.03]
["2026-08-28T14:16:01.722845+00:00", "trade", 7.0277, 1.0]
["2026-08-28T14:16:01.722857+00:00", "quote", 7.02, 7.03]
["2026-08-28T14:16:01.852047+00:00", "trade", 7.03, 4.0]
["2026-08-28T14:16:01.853818+00:00", "quote", 7.02, 7.03]
["2026-08-28T14:16:02.310406+00:00", "quote", 7.02, 7.03]
["2026-08-28T14:16:02.638167+00:00", "quote", 7.02, 7.03]
["2026-08-28T14:16:02.638578+00:00", "quote", 7.02, 7.03]
["2026-08-28T14:16:02.639961+00:00", "quote", 7.02, 7.03]
["2026-08-28T14:16:02.663001+00:00", "quote", 7.02, 7.03]
["2026-08-28T14:16:02.722217+00:00", "quote", 7.02, 7.03]
["2026-08-28T14:16:02.722272+00:00", "quote", 7.02, 7.03]
["2026-08-28T14:16:02.797987+00:00", "quote", 7.02, 7.03]
["2026-08-28T14:16:02.798058+00:00", "quote", 7.02, 7.03]
["2026-08-28T14:16:02.798113+00:00", "quote", 7.02, 7.03]
["2026-08-28T14:16:02.905659+00:00", "quote", 7.02, 7.03]
["2026-08-28T14:16:03.303146+00:00", "quote", 7.02, 7.03]
["2026-08-28T14:16:03.316524+00:00", "trade", 7.028, 1.0]
["2026-08-28T14:16:03.484312+00:00", "quote", 7.02, 7.03]
["2026-08-28T14:16:03.606493+00:00", "quote", 7.02, 7.03]
["2026-08-28T14:16:03.606558+00:00", "quote", 7.02, 7.03]
["2026-08-28T14:16:03.635517+00:00", "quote", 7.02, 7.03]
["2026-08-28T14:16:03.635562+00:00", "quote", 7.02, 7.03]
["2026-08-28T14:16:03.635572+00:00", "quote", 7.02, 7.03]
["2026-08-28T14:16:03.635683+00:00", "quote", 7.02, 7.03]
["2026-08-28T14:16:03.635753+00:00", "quote", 7.02, 7.03]
["2026-08-28T14:16:03.658898+00:00", "quote", 7.02, 7.03]
["2026-08-28T14:16:03.803868+00:00", "quote", 7.02, 7.03]
["2026-08-28T14:16:03.804099+00:00", "quote", 7.02, 7.03]
["2026-08-28T14:16:03.804334+00:00", "quote", 7.02, 7.03]
["2026-08-28T14:16:03.836188+00:00", "trade", 7.025, 2.0]
["2026-08-28T14:16:03.842997+00:00", "quote", 7.02, 7.03]
["2026-08-28T14:16:03.844590+00:00", "quote", 7.02, 7.03]
["2026-08-28T14:16:03.844721+00:00", "quote", 7.02, 7.03]
["2026-08-28T14:16:03.865510+00:00", "quote", 7.02, 7.03]
["2026-08-28T14:16:03.932790+00:00", "quote", 7.02, 7.03]
["2026-08-28T14:16:03.933151+00:00", "quote", 7.02, 7.03]
["2026-08-28T14:16:03.933627+00:00", "quote", 7.02, 7.03]
["2026-08-28T14:16:03.933953+00:00", "quote", 7.02, 7.03]
["2026-08-28T14:16:03.981546+00:00", "quote", 7.02, 7.03]
["2026-08-28T14:16:03.985310+00:00", "quote", 7.02, 7.03]
["2026-08-28T14:16:03.994512+00:00", "quote", 7.02, 7.03]
["2026-08-28T14:16:04.003539+00:00", "quote", 7.02, 7.03]
["2026-08-28T14:16:04.188935+00:00", "quote", 7.02, 7.03]
["2026-08-28T14:16:04.188946+00:00", "quote", 7.02, 7.03]
["2026-08-28T14:16:04.188998+00:00", "trade", 7.02, 286.0]
["2026-08-28T14:16:04.195030+00:00", "quote", 7.02, 7.03]
["2026-08-28T14:16:04.195341+00:00", "quote", 7.02, 7.03]
["2026-08-28T14:16:04.195521+00:00", "quote", 7.02, 7.03]
["2026-08-28T14:16:04.196178+00:00", "quote", 7.02, 7.03]
["2026-08-28T14:16:04.246367+00:00", "quote", 7.02, 7.03]
["2026-08-28T14:16:04.246377+00:00", "quote", 7.02, 7.03]
["2026-08-28T14:16:04.296637+00:00", "quote", 7.02, 7.03]
["2026-08-28T14:16:04.329811+00:00", "quote", 7.02, 7.03]
["2026-08-28T14:16:04.333640+00:00", "quote", 7.02, 7.03]
["2026-08-28T14:16:04.393082+00:00", "quote", 7.02, 7.03]
["2026-08-28T14:16:04.393398+00:00", "quote", 7.02, 7.03]
["2026-08-28T14:16:04.393698+00:00", "trade", 7.025, 5.0]
["2026-08-28T14:16:04.401256+00:00", "quote", 7.02, 7.03]
["2026-08-28T14:16:04.401326+00:00", "quote", 7.02, 7.03]
["2026-08-28T14:16:04.465244+00:00", "quote", 7.02, 7.03]
["2026-08-28T14:16:04.928467+00:00", "quote", 7.02, 7.03]
["2026-08-28T14:16:04.928933+00:00", "quote", 7.02, 7.03]
["2026-08-28T14:16:04.965901+00:00", "quote", 7.02, 7.03]
["2026-08-28T14:16:05.052813+00:00", "quote", 7.02, 7.03]
["2026-08-28T14:16:05.130724+00:00", "quote", 7.02, 7.03]
["2026-08-28T14:16:05.139730+00:00", "quote", 7.02, 7.03]
["2026-08-28T14:16:05.143239+00:00", "quote", 7.02, 7.03]
["2026-08-28T14:16:05.360188+00:00", "trade", 7.025, 1.0]
["2026-08-28T14:16:05.451072+00:00", "trade", 7.025, 100.0]
["2026-08-28T14:16:05.454410+00:00", "quote", 7.02, 7.03]
["2026-08-28T14:16:05.620851+00:00", "quote", 7.02, 7.03]
["2026-08-28T14:16:05.797728+00:00", "quote", 7.02, 7.03]
["2026-08-28T14:16:05.933396+00:00", "quote", 7.02, 7.03]
["2026-08-28T14:16:06.026062+00:00", "trade", 7.0223, 11.0]
["2026-08-28T14:16:06.028729+00:00", "trade", 7.025, 1.0]
["2026-08-28T14:16:06.160554+00:00", "trade", 7.025, 3.0]
["2026-08-28T14:16:06.756952+00:00", "quote", 7.02, 7.03]
["2026-08-28T14:16:06.872387+00:00", "quote", 7.02, 7.03]
["2026-08-28T14:16:07.625822+00:00", "quote", 7.02, 7.03]
["2026-08-28T14:16:07.670120+00:00", "trade", 7.007, 25.0]
["2026-08-28T14:16:07.718578+00:00", "quote", 7.02, 7.03]
["2026-08-28T14:16:07.834509+00:00", "quote", 7.02, 7.03]
["2026-08-28T14:16:07.864223+00:00", "trade", 7.0299, 100.0]
["2026-08-28T14:16:08.113203+00:00", "quote", 7.02, 7.03]
["2026-08-28T14:16:08.116115+00:00", "quote", 7.02, 7.03]
["2026-08-28T14:16:08.124780+00:00", "quote", 7.02, 7.03]
["2026-08-28T14:16:08.138734+00:00", "quote", 7.02, 7.03]
["2026-08-28T14:16:08.154115+00:00", "quote", 7.02, 7.03]
["2026-08-28T14:16:08.203217+00:00", "quote", 7.02, 7.03]
["2026-08-28T14:16:08.402873+00:00", "quote", 7.02, 7.03]
["2026-08-28T14:16:08.510760+00:00", "quote", 7.02, 7.03]
["2026-08-28T14:16:08.542846+00:00", "quote", 7.02, 7.03]
["2026-08-28T14:16:08.613434+00:00", "quote", 7.02, 7.03]
["2026-08-28T14:16:08.655750+00:00", "trade", 7.0286, 500.0]
["2026-08-28T14:16:08.908948+00:00", "quote", 7.02, 7.03]
["2026-08-28T14:16:08.909665+00:00", "quote", 7.02, 7.03]
["2026-08-28T14:16:08.909720+00:00", "quote", 7.02, 7.03]
["2026-08-28T14:16:08.963303+00:00", "quote", 7.02, 7.03]
["2026-08-28T14:16:08.963904+00:00", "quote", 7.02, 7.03]
["2026-08-28T14:16:08.963959+00:00", "quote", 7.02, 7.03]
["2026-08-28T14:16:09.098730+00:00", "quote", 7.02, 7.03]
["2026-08-28T14:16:09.202137+00:00", "trade", 7.025, 100.0]
["2026-08-28T14:16:09.369398+00:00", "trade", 7.0277, 6.0]
["2026-08-28T14:16:09.401872+00:00", "trade", 7.0286, 1.0]
["2026-08-28T14:16:09.690410+00:00", "quote", 7.02, 7.03]
["2026-08-28T14:16:09.691477+00:00", "quote", 7.02, 7.03]
["2026-08-28T14:16:09.837290+00:00", "quote", 7.02, 7.03]
["2026-08-28T14:16:10.064646+00:00", "quote", 7.02, 7.03]
["2026-08-28T14:16:10.094943+00:00", "quote", 7.02, 7.03]
["2026-08-28T14:16:10.174142+00:00", "quote", 7.02, 7.03]
["2026-08-28T14:16:10.251115+00:00", "quote", 7.02, 7.03]
["2026-08-28T14:16:10.251181+00:00", "quote", 7.02, 7.03]
["2026-08-28T14:16:10.251185+00:00", "quote", 7.02, 7.03]
["2026-08-28T14:16:10.251707+00:00", "quote", 7.02, 7.03]
["2026-08-28T14:16:10.252098+00:00", "quote", 7.02, 7.03]
["2026-08-28T14:16:10.252163+00:00", "quote", 7.02, 7.03]
["2026-08-28T14:16:10.262046+00:00", "quote", 7.02, 7.03]
["2026-08-28T14:16:10.262056+00:00", "quote", 7.02, 7.03]
["2026-08-28T14:16:10.262828+00:00", "quote", 7.02, 7.03]
["2026-08-28T14:16:10.273824+00:00", "quote", 7.02, 7.03]
["2026-08-28T14:16:10.286239+00:00", "quote", 7.02, 7.03]
["2026-08-28T14:16:10.311236+00:00", "trade", 7.03, 2.0]
["2026-08-28T14:16:10.343876+00:00", "quote", 7.02, 7.03]
["2026-08-28T14:16:10.344027+00:00", "quote", 7.02, 7.03]
["2026-08-28T14:16:10.376311+00:00", "trade", 7.02, 99.0]
["2026-08-28T14:16:10.438896+00:00", "trade", 7.0201, 99.0]
["2026-08-28T14:16:10.588554+00:00", "quote", 7.02, 7.03]
["2026-08-28T14:16:10.643707+00:00", "trade", 7.02, 99.0]
["2026-08-28T14:16:10.648066+00:00", "quote", 7.02, 7.03]
["2026-08-28T14:16:10.648472+00:00", "quote", 7.02, 7.03]
["2026-08-28T14:16:10.648537+00:00", "quote", 7.02, 7.03]
["2026-08-28T14:16:10.694697+00:00", "trade", 7.0222, 99.0]
["2026-08-28T14:16:10.985805+00:00", "trade", 7.02, 100.0]
["2026-08-28T14:16:10.985805+00:00", "quote", 7.02, 7.03]
["2026-08-28T14:16:10.985875+00:00", "quote", 7.02, 7.03]
["2026-08-28T14:16:10.985875+00:00", "quote", 7.02, 7.03]
["2026-08-28T14:16:10.985885+00:00", "quote", 7.02, 7.03]
["2026-08-28T14:16:10.985890+00:00", "quote", 7.02, 7.03]
["2026-08-28T14:16:11.006675+00:00", "quote", 7.02, 7.03]
["2026-08-28T14:16:11.009532+00:00", "quote", 7.02, 7.03]
["2026-08-28T14:16:11.016909+00:00", "quote", 7.02, 7.03]
["2026-08-28T14:16:11.017862+00:00", "quote", 7.02, 7.03]
["2026-08-28T14:16:11.165501+00:00", "trade", 7.02, 99.0]
["2026-08-28T14:16:11.179193+00:00", "trade", 7.02, 30.0]
["2026-08-28T14:16:11.204927+00:00", "quote", 7.02, 7.03]
["2026-08-28T14:16:11.206164+00:00", "trade", 7.02, 92.0]
["2026-08-28T14:16:11.206230+00:00", "trade", 7.02, 13.0]
["2026-08-28T14:16:11.206376+00:00", "quote", 7.02, 7.03]
["2026-08-28T14:16:11.210079+00:00", "quote", 7.02, 7.03]
["2026-08-28T14:16:11.218430+00:00", "trade", 7.0221, 99.0]
["2026-08-28T14:16:11.257686+00:00", "trade", 7.02, 100.0]
["2026-08-28T14:16:11.419471+00:00", "trade", 7.02, 99.0]
["2026-08-28T14:16:11.435085+00:00", "quote", 7.02, 7.03]
["2026-08-28T14:16:11.483329+00:00", "trade", 7.0222, 99.0]
["2026-08-28T14:16:11.954136+00:00", "trade", 7.02, 99.0]
["2026-08-28T14:16:11.985862+00:00", "quote", 7.02, 7.03]
["2026-08-28T14:16:12.016107+00:00", "trade", 7.0222, 99.0]
["2026-08-28T14:16:12.139831+00:00", "trade", 7.02, 811.0]
["2026-08-28T14:16:12.139948+00:00", "trade", 7.02, 1.0]
["2026-08-28T14:16:12.142117+00:00", "trade", 7.02, 1.0]
["2026-08-28T14:16:12.184136+00:00", "trade", 7.025, 7800.0]
["2026-08-28T14:16:12.184415+00:00", "quote", 7.02, 7.03]
["2026-08-28T14:16:12.184450+00:00", "quote", 7.02, 7.03]
["2026-08-28T14:16:12.184470+00:00", "quote", 7.02, 7.03]
["2026-08-28T14:16:12.184485+00:00", "quote", 7.02, 7.03]
["2026-08-28T14:16:12.184758+00:00", "trade", 7.0201, 1200.0]
["2026-08-28T14:16:12.194417+00:00", "trade", 7.02, 99.0]
["2026-08-28T14:16:12.247427+00:00", "trade", 7.0222, 99.0]
["2026-08-28T14:16:12.453565+00:00", "trade", 7.025, 50.0]
["2026-08-28T14:16:12.733343+00:00", "trade", 7.02, 99.0]
["2026-08-28T14:16:12.790545+00:00", "trade", 7.0222, 99.0]
["2026-08-28T14:16:12.796098+00:00", "quote", 7.02, 7.03]
["2026-08-28T14:16:12.805785+00:00", "quote", 7.02, 7.03]
["2026-08-28T14:16:12.805850+00:00", "quote", 7.02, 7.03]
["2026-08-28T14:16:12.828830+00:00", "quote", 7.02, 7.03]
["2026-08-28T14:16:13.053836+00:00", "quote", 7.02, 7.03]
["2026-08-28T14:16:13.054102+00:00", "quote", 7.02, 7.03]
["2026-08-28T14:16:13.116195+00:00", "quote", 7.02, 7.03]
["2026-08-28T14:16:13.116260+00:00", "quote", 7.02, 7.03]
["2026-08-28T14:16:13.187355+00:00", "trade", 7.0286, 1.0]
["2026-08-28T14:16:13.190557+00:00", "quote", 7.02, 7.03]
["2026-08-28T14:16:13.201107+00:00", "trade", 7.0182, 100.0]
["2026-08-28T14:16:13.216624+00:00", "trade", 7.0277, 2.0]
["2026-08-28T14:16:13.366227+00:00", "trade", 7.0286, 1.0]
["2026-08-28T14:16:13.371318+00:00", "trade", 7.03, 1.0]
["2026-08-28T14:16:13.583113+00:00", "trade", 7.0286, 1.0]
["2026-08-28T14:16:14.068007+00:00", "quote", 7.02, 7.03]
["2026-08-28T14:16:14.084536+00:00", "quote", 7.02, 7.03]
["2026-08-28T14:16:14.632883+00:00", "trade", 7.0171, 300.0]
["2026-08-28T14:16:14.802100+00:00", "quote", 7.02, 7.03]
["2026-08-28T14:16:14.802156+00:00", "quote", 7.02, 7.03]
["2026-08-28T14:16:14.802161+00:00", "quote", 7.02, 7.03]
["2026-08-28T14:16:14.802216+00:00", "quote", 7.02, 7.03]
["2026-08-28T14:16:14.802281+00:00", "quote", 7.02, 7.03]
["2026-08-28T14:16:15.027738+00:00", "quote", 7.02, 7.03]
["2026-08-28T14:16:15.028084+00:00", "quote", 7.02, 7.03]
["2026-08-28T14:16:15.028455+00:00", "quote", 7.02, 7.03]
["2026-08-28T14:16:15.028520+00:00", "quote", 7.02, 7.03]
["2026-08-28T14:16:15.028720+00:00", "quote", 7.02, 7.03]
["2026-08-28T14:16:15.039471+00:00", "quote", 7.02, 7.03]
["2026-08-28T14:16:15.119872+00:00", "quote", 7.02, 7.03]
["2026-08-28T14:16:16.038170+00:00", "quote", 7.02, 7.03]
["2026-08-28T14:16:16.076701+00:00", "quote", 7.02, 7.03]
["2026-08-28T14:16:16.171988+00:00", "quote", 7.02, 7.03]
["2026-08-28T14:16:16.418491+00:00", "quote", 7.02, 7.03]
["2026-08-28T14:16:16.418827+00:00", "quote", 7.02, 7.03]
["2026-08-28T14:16:16.434178+00:00", "quote", 7.02, 7.03]
["2026-08-28T14:16:16.436158+00:00", "quote", 7.02, 7.03]
["2026-08-28T14:16:16.436163+00:00", "quote", 7.02, 7.03]
["2026-08-28T14:16:16.548475+00:00", "quote", 7.02, 7.03]
["2026-08-28T14:16:16.668456+00:00", "trade", 7.0299, 1.0]
["2026-08-28T14:16:16.904368+00:00", "quote", 7.02, 7.03]
["2026-08-28T14:16:17.058821+00:00", "quote", 7.02, 7.03]
["2026-08-28T14:16:17.345789+00:00", "quote", 7.02, 7.03]
["2026-08-28T14:16:17.454694+00:00", "quote", 7.02, 7.03]
["2026-08-28T14:16:17.474220+00:00", "quote", 7.02, 7.03]
["2026-08-28T14:16:17.476922+00:00", "quote", 7.02, 7.03]
["2026-08-28T14:16:17.477087+00:00", "quote", 7.02, 7.03]
["2026-08-28T14:16:17.601955+00:00", "quote", 7.02, 7.03]
["2026-08-28T14:16:17.602055+00:00", "quote", 7.02, 7.03]
["2026-08-28T14:16:17.602105+00:00", "quote", 7.02, 7.03]
["2026-08-28T14:16:17.672152+00:00", "quote", 7.02, 7.03]
["2026-08-28T14:16:17.795264+00:00", "trade", 7.025, 3.0]
["2026-08-28T14:16:17.842101+00:00", "trade", 7.0286, 1.0]
["2026-08-28T14:16:18.079297+00:00", "quote", 7.02, 7.03]
["2026-08-28T14:16:18.084704+00:00", "quote", 7.02, 7.03]
["2026-08-28T14:16:18.185931+00:00", "trade", 7.025, 4.0]
["2026-08-28T14:16:18.186833+00:00", "quote", 7.02, 7.03]
["2026-08-28T14:16:18.187194+00:00", "quote", 7.02, 7.03]
["2026-08-28T14:16:18.264583+00:00", "trade", 7.0286, 1.0]
["2026-08-28T14:16:18.306252+00:00", "quote", 7.02, 7.03]
["2026-08-28T14:16:18.423236+00:00", "quote", 7.02, 7.03]
["2026-08-28T14:16:18.514584+00:00", "quote", 7.02, 7.03]
["2026-08-28T14:16:18.515080+00:00", "quote", 7.02, 7.03]
["2026-08-28T14:16:19.065491+00:00", "quote", 7.02, 7.03]
["2026-08-28T14:16:19.065631+00:00", "quote", 7.02, 7.03]
["2026-08-28T14:16:19.065726+00:00", "quote", 7.02, 7.03]
["2026-08-28T14:16:19.165018+00:00", "quote", 7.02, 7.03]
["2026-08-28T14:16:19.237968+00:00", "trade", 7.03, 300.0]
["2026-08-28T14:16:19.350268+00:00", "trade", 7.025, 10.0]
["2026-08-28T14:16:19.405465+00:00", "quote", 7.02, 7.03]
["2026-08-28T14:16:19.413060+00:00", "trade", 7.025, 1.0]
["2026-08-28T14:16:19.514645+00:00", "quote", 7.02, 7.03]
["2026-08-28T14:16:19.539810+00:00", "quote", 7.02, 7.03]
["2026-08-28T14:16:19.616298+00:00", "quote", 7.02, 7.03]
["2026-08-28T14:16:19.618753+00:00", "quote", 7.02, 7.03]
["2026-08-28T14:16:19.619054+00:00", "quote", 7.02, 7.03]
["2026-08-28T14:16:19.889615+00:00", "trade", 7.0286, 99.0]
["2026-08-28T14:16:19.889644+00:00", "quote", 7.02, 7.03]
["2026-08-28T14:16:19.889876+00:00", "trade", 7.0286, 1.0]
["2026-08-28T14:16:19.977383+00:00", "quote", 7.02, 7.03]
["2026-08-28T14:16:20.156476+00:00", "trade", 7.025, 100.0]
["2026-08-28T14:16:20.374965+00:00", "trade", 7.0277, 4.0]
["2026-08-28T14:16:20.412219+00:00", "quote", 7.02, 7.03]
["2026-08-28T14:16:20.873670+00:00", "trade", 7.0286, 1.0]
["2026-08-28T14:16:21.096293+00:00", "quote", 7.02, 7.03]
["2026-08-28T14:16:21.116917+00:00", "quote", 7.02, 7.03]
["2026-08-28T14:16:21.116972+00:00", "quote", 7.02, 7.03]
["2026-08-28T14:16:21.119959+00:00", "quote", 7.02, 7.03]
["2026-08-28T14:16:21.158469+00:00", "trade", 7.0286, 3.0]
["2026-08-28T14:16:21.233189+00:00", "quote", 7.02, 7.03]
["2026-08-28T14:16:21.366040+00:00", "quote", 7.02, 7.03]
["2026-08-28T14:16:21.366116+00:00", "quote", 7.02, 7.03]
["2026-08-28T14:16:21.366456+00:00", "quote", 7.02, 7.03]
["2026-08-28T14:16:21.449445+00:00", "trade", 7.0286, 1.0]
["2026-08-28T14:16:22.017888+00:00", "quote", 7.02, 7.03]
["2026-08-28T14:16:22.018239+00:00", "quote", 7.02, 7.03]
["2026-08-28T14:16:22.125575+00:00", "quote", 7.02, 7.03]
["2026-08-28T14:16:22.218599+00:00", "trade", 7.025, 1.0]
["2026-08-28T14:16:22.307713+00:00", "quote", 7.02, 7.03]
["2026-08-28T14:16:22.307779+00:00", "quote", 7.02, 7.03]
["2026-08-28T14:16:22.359401+00:00", "quote", 7.02, 7.03]
["2026-08-28T14:16:22.603072+00:00", "quote", 7.02, 7.03]
["2026-08-28T14:16:22.603663+00:00", "quote", 7.02, 7.03]
["2026-08-28T14:16:22.805464+00:00", "quote", 7.02, 7.03]
["2026-08-28T14:16:22.834722+00:00", "trade", 7.0286, 1.0]
["2026-08-28T14:16:22.895689+00:00", "quote", 7.02, 7.03]
["2026-08-28T14:16:23.011364+00:00", "quote", 7.02, 7.03]
["2026-08-28T14:16:23.011565+00:00", "quote", 7.02, 7.03]
["2026-08-28T14:16:23.011600+00:00", "quote", 7.02, 7.03]
["2026-08-28T14:16:23.321989+00:00", "quote", 7.02, 7.03]
["2026-08-28T14:16:23.467275+00:00", "quote", 7.02, 7.03]
["2026-08-28T14:16:23.467321+00:00", "quote", 7.02, 7.03]
["2026-08-28T14:16:24.090254+00:00", "trade", 7.025, 100.0]
["2026-08-28T14:16:24.091355+00:00", "trade", 7.02, 33.0]
["2026-08-28T14:16:24.203164+00:00", "trade", 7.025, 100.0]
["2026-08-28T14:16:24.213097+00:00", "trade", 7.025, 20.0]
["2026-08-28T14:16:24.406187+00:00", "trade", 7.025, 1000.0]
["2026-08-28T14:16:24.696892+00:00", "trade", 7.025, 100.0]
["2026-08-28T14:16:25.636074+00:00", "trade", 7.0295, 100.0]
["2026-08-28T14:16:25.767464+00:00", "quote", 7.02, 7.03]
["2026-08-28T14:16:25.767810+00:00", "quote", 7.02, 7.03]
["2026-08-28T14:16:25.768161+00:00", "quote", 7.02, 7.03]
["2026-08-28T14:16:25.768236+00:00", "quote", 7.02, 7.03]
["2026-08-28T14:16:25.800999+00:00", "quote", 7.02, 7.03]
["2026-08-28T14:16:25.801400+00:00", "quote", 7.02, 7.03]
["2026-08-28T14:16:25.801801+00:00", "quote", 7.02, 7.03]
["2026-08-28T14:16:25.813890+00:00", "quote", 7.02, 7.03]
["2026-08-28T14:16:25.848061+00:00", "trade", 7.025, 110.0]
["2026-08-28T14:16:25.934718+00:00", "quote", 7.02, 7.03]
["2026-08-28T14:16:26.143587+00:00", "trade", 7.025, 1.0]
["2026-08-28T14:16:26.154750+00:00", "trade", 7.025, 299.0]
["2026-08-28T14:16:26.762416+00:00", "trade", 7.0262, 30.0]
["2026-08-28T14:16:26.764666+00:00", "trade", 7.025, 49.0]
["2026-08-28T14:16:26.766091+00:00", "trade", 7.0299, 1000.0]
["2026-08-28T14:16:27.025044+00:00", "trade", 7.025, 10.0]
["2026-08-28T14:16:27.331874+00:00", "trade", 7.0168, 200.0]
["2026-08-28T14:16:28.014876+00:00", "trade", 7.03, 1.0]
["2026-08-28T14:16:28.707004+00:00", "trade", 7.025, 5.0]
["2026-08-28T14:16:29.099866+00:00", "trade", 7.025, 300.0]
["2026-08-28T14:16:29.167076+00:00", "trade", 7.0286, 1.0]
["2026-08-28T14:16:29.314923+00:00", "trade", 7.0298, 500.0]
["2026-08-28T14:16:29.721703+00:00", "quote", 7.02, 7.03]
["2026-08-28T14:16:29.721808+00:00", "quote", 7.02, 7.03]
["2026-08-28T14:16:29.944534+00:00", "quote", 7.02, 7.03]
["2026-08-28T14:16:29.993791+00:00", "quote", 7.02, 7.03]
["2026-08-28T14:16:30.356908+00:00", "trade", 7.025, 50.0]
["2026-08-28T14:16:30.357698+00:00", "quote", 7.02, 7.03]
["2026-08-28T14:16:30.441518+00:00", "quote", 7.02, 7.03]
["2026-08-28T14:16:30.533928+00:00", "quote", 7.02, 7.03]
["2026-08-28T14:16:30.533988+00:00", "quote", 7.02, 7.03]
["2026-08-28T14:16:30.617291+00:00", "quote", 7.02, 7.03]
["2026-08-28T14:16:30.622554+00:00", "quote", 7.02, 7.03]
["2026-08-28T14:16:30.622574+00:00", "quote", 7.02, 7.03]
["2026-08-28T14:16:30.654084+00:00", "quote", 7.02, 7.03]
["2026-08-28T14:16:30.743326+00:00", "quote", 7.02, 7.03]
["2026-08-28T14:16:30.809509+00:00", "quote", 7.02, 7.03]
["2026-08-28T14:16:31.011666+00:00", "quote", 7.02, 7.03]
["2026-08-28T14:16:31.012011+00:00", "quote", 7.02, 7.03]
["2026-08-28T14:16:31.119928+00:00", "trade", 7.0204, 50.0]
["2026-08-28T14:16:31.120725+00:00", "quote", 7.02, 7.03]
["2026-08-28T14:16:31.120785+00:00", "quote", 7.02, 7.03]
["2026-08-28T14:16:31.196335+00:00", "quote", 7.02, 7.03]
["2026-08-28T14:16:31.211015+00:00", "trade", 7.025, 100.0]
["2026-08-28T14:16:31.326075+00:00", "trade", 7.0277, 5.0]
["2026-08-28T14:16:31.795914+00:00", "quote", 7.02, 7.03]
["2026-08-28T14:16:32.027721+00:00", "quote", 7.02, 7.03]
["2026-08-28T14:16:32.105570+00:00", "trade", 7.0167, 200.0]
["2026-08-28T14:16:32.359110+00:00", "trade", 7.025, 5.0]
["2026-08-28T14:16:32.413738+00:00", "trade", 7.025, 18.0]
["2026-08-28T14:16:32.413958+00:00", "trade", 7.025, 1.0]
["2026-08-28T14:16:32.908779+00:00", "quote", 7.02, 7.03]
["2026-08-28T14:16:34.328301+00:00", "quote", 7.02, 7.03]
["2026-08-28T14:16:34.328366+00:00", "quote", 7.02, 7.03]
["2026-08-28T14:16:34.438587+00:00", "trade", 7.0286, 3.0]
["2026-08-28T14:16:34.496937+00:00", "quote", 7.02, 7.03]
["2026-08-28T14:16:34.572713+00:00", "quote", 7.02, 7.03]
["2026-08-28T14:16:34.610473+00:00", "quote", 7.02, 7.03]
["2026-08-28T14:16:35.096736+00:00", "quote", 7.02, 7.03]
["2026-08-28T14:16:35.167130+00:00", "trade", 7.025, 14.0]
["2026-08-28T14:16:35.706659+00:00", "quote", 7.02, 7.03]
["2026-08-28T14:16:35.707777+00:00", "quote", 7.02, 7.03]
["2026-08-28T14:16:35.708127+00:00", "quote", 7.02, 7.03]
["2026-08-28T14:16:35.708137+00:00", "quote", 7.02, 7.03]
["2026-08-28T14:16:35.708182+00:00", "quote", 7.02, 7.03]
["2026-08-28T14:16:35.838408+00:00", "quote", 7.02, 7.03]
["2026-08-28T14:16:35.883184+00:00", "quote", 7.02, 7.03]
["2026-08-28T14:16:35.891614+00:00", "quote", 7.02, 7.03]
["2026-08-28T14:16:35.891960+00:00", "quote", 7.02, 7.03]
["2026-08-28T14:16:36.079116+00:00", "quote", 7.02, 7.03]
["2026-08-28T14:16:36.422013+00:00", "quote", 7.02, 7.03]
["2026-08-28T14:16:36.422273+00:00", "quote", 7.02, 7.03]
["2026-08-28T14:16:36.422323+00:00", "quote", 7.02, 7.03]
["2026-08-28T14:16:36.422880+00:00", "quote", 7.02, 7.03]
["2026-08-28T14:16:36.436833+00:00", "quote", 7.02, 7.03]
["2026-08-28T14:16:36.446882+00:00", "quote", 7.02, 7.03]
["2026-08-28T14:16:36.446882+00:00", "quote", 7.02, 7.03]
["2026-08-28T14:16:36.530222+00:00", "trade", 7.03, 2.0]
["2026-08-28T14:16:36.531023+00:00", "quote", 7.02, 7.03]
["2026-08-28T14:16:36.670675+00:00", "quote", 7.02, 7.03]
["2026-08-28T14:16:36.910246+00:00", "quote", 7.02, 7.03]
["2026-08-28T14:16:37.102433+00:00", "quote", 7.02, 7.03]
["2026-08-28T14:16:37.129240+00:00", "trade", 7.03, 13.0]
["2026-08-28T14:16:37.129304+00:00", "trade", 7.03, 2.0]
["2026-08-28T14:16:37.130009+00:00", "quote", 7.02, 7.03]
["2026-08-28T14:16:37.130014+00:00", "quote", 7.02, 7.03]
["2026-08-28T14:16:37.131526+00:00", "trade", 7.03, 2.0]
["2026-08-28T14:16:37.166304+00:00", "trade", 7.03, 13.0]
["2026-08-28T14:16:37.199334+00:00", "trade", 7.03, 122.0]
["2026-08-28T14:16:37.355797+00:00", "trade", 7.0277, 1.0]
["2026-08-28T14:16:37.852580+00:00", "quote", 7.02, 7.03]
["2026-08-28T14:16:37.865807+00:00", "quote", 7.02, 7.03]
["2026-08-28T14:16:37.991316+00:00", "quote", 7.02, 7.03]
["2026-08-28T14:16:37.991376+00:00", "trade", 7.025, 9000.0]
["2026-08-28T14:16:37.991441+00:00", "quote", 7.02, 7.03]
["2026-08-28T14:16:37.992664+00:00", "quote", 7.02, 7.03]
["2026-08-28T14:16:37.993125+00:00", "quote", 7.02, 7.03]
["2026-08-28T14:16:38.086683+00:00", "quote", 7.02, 7.03]
["2026-08-28T14:16:38.264882+00:00", "quote", 7.02, 7.03]
["2026-08-28T14:16:38.505024+00:00", "quote", 7.02, 7.03]
["2026-08-28T14:16:38.505110+00:00", "quote", 7.02, 7.03]
["2026-08-28T14:16:39.061114+00:00", "quote", 7.02, 7.03]
["2026-08-28T14:16:39.065855+00:00", "quote", 7.02, 7.03]
["2026-08-28T14:16:39.138478+00:00", "quote", 7.02, 7.03]
["2026-08-28T14:16:39.138558+00:00", "quote", 7.02, 7.03]
["2026-08-28T14:16:39.406351+00:00", "quote", 7.02, 7.03]
["2026-08-28T14:16:39.419713+00:00", "quote", 7.02, 7.03]
["2026-08-28T14:16:39.728605+00:00", "trade", 7.03, 24.0]
["2026-08-28T14:16:40.868720+00:00", "trade", 7.025, 9000.0]
["2026-08-28T14:16:41.083007+00:00", "trade", 7.0278, 100.0]
["2026-08-28T14:16:41.106294+00:00", "trade", 7.025, 1.0]
["2026-08-28T14:16:41.106379+00:00", "trade", 7.025, 10.0]
["2026-08-28T14:16:41.106442+00:00", "trade", 7.025, 10.0]
["2026-08-28T14:16:41.106505+00:00", "trade", 7.025, 11.0]
["2026-08-28T14:16:41.470101+00:00", "trade", 7.0277, 1.0]
["2026-08-28T14:16:41.745100+00:00", "trade", 7.0286, 1.0]
["2026-08-28T14:16:41.997458+00:00", "quote", 7.02, 7.03]
["2026-08-28T14:16:42.019195+00:00", "quote", 7.02, 7.03]
["2026-08-28T14:16:42.096707+00:00", "trade", 7.0286, 1.0]
["2026-08-28T14:16:42.361906+00:00", "quote", 7.02, 7.03]
["2026-08-28T14:16:42.362838+00:00", "quote", 7.02, 7.03]
["2026-08-28T14:16:42.551368+00:00", "quote", 7.02, 7.03]
["2026-08-28T14:16:42.552194+00:00", "quote", 7.02, 7.03]
["2026-08-28T14:16:42.558024+00:00", "quote", 7.02, 7.03]
["2026-08-28T14:16:42.568789+00:00", "quote", 7.02, 7.03]
["2026-08-28T14:16:42.569551+00:00", "quote", 7.02, 7.03]
["2026-08-28T14:16:42.924526+00:00", "quote", 7.02, 7.03]
["2026-08-28T14:16:43.009784+00:00", "quote", 7.02, 7.03]
["2026-08-28T14:16:43.021136+00:00", "quote", 7.02, 7.03]
["2026-08-28T14:16:43.088547+00:00", "quote", 7.02, 7.03]
["2026-08-28T14:16:43.097759+00:00", "quote", 7.02, 7.03]
["2026-08-28T14:16:43.162171+00:00", "trade", 7.025, 100.0]
["2026-08-28T14:16:43.162223+00:00", "quote", 7.02, 7.03]
["2026-08-28T14:16:43.308476+00:00", "quote", 7.02, 7.03]
["2026-08-28T14:16:43.614740+00:00", "trade", 7.025, 5.0]
["2026-08-28T14:16:43.614822+00:00", "trade", 7.025, 12.0]
["2026-08-28T14:16:43.795306+00:00", "trade", 7.025, 20.0]
["2026-08-28T14:16:43.865300+00:00", "trade", 7.025, 20.0]
["2026-08-28T14:16:43.952329+00:00", "quote", 7.02, 7.03]
["2026-08-28T14:16:44.017876+00:00", "quote", 7.02, 7.03]
["2026-08-28T14:16:44.187325+00:00", "trade", 7.03, 50.0]
["2026-08-28T14:16:44.350876+00:00", "trade", 7.0093, 1.0]
["2026-08-28T14:16:44.370957+00:00", "quote", 7.02, 7.03]
["2026-08-28T14:16:44.371954+00:00", "quote", 7.02, 7.03]
["2026-08-28T14:16:44.871454+00:00", "quote", 7.02, 7.03]
["2026-08-28T14:16:45.033505+00:00", "quote", 7.02, 7.03]
["2026-08-28T14:16:45.302856+00:00", "quote", 7.02, 7.03]
["2026-08-28T14:16:45.308334+00:00", "quote", 7.02, 7.03]
["2026-08-28T14:16:45.467694+00:00", "trade", 7.03, 709.0]
["2026-08-28T14:16:45.467697+00:00", "trade", 7.03, 20.0]
["2026-08-28T14:16:45.467699+00:00", "quote", 7.02, 7.03]
["2026-08-28T14:16:45.467700+00:00", "trade", 7.03, 600.0]
["2026-08-28T14:16:45.467703+00:00", "trade", 7.03, 400.0]
["2026-08-28T14:16:45.467703+00:00", "trade", 7.03, 19.0]
["2026-08-28T14:16:45.467707+00:00", "trade", 7.03, 200.0]
["2026-08-28T14:16:45.467707+00:00", "trade", 7.03, 600.0]
["2026-08-28T14:16:45.467710+00:00", "trade", 7.03, 10.0]
["2026-08-28T14:16:45.467710+00:00", "trade", 7.03, 100.0]
["2026-08-28T14:16:45.467779+00:00", "quote", 7.02, 7.03]
["2026-08-28T14:16:45.467833+00:00", "trade", 7.03, 32.0]
["2026-08-28T14:16:45.467833+00:00", "trade", 7.03, 10.0]
["2026-08-28T14:16:45.467835+00:00", "trade", 7.03, 42.0]
["2026-08-28T14:16:45.467839+00:00", "trade", 7.03, 42.0]
["2026-08-28T14:16:45.467844+00:00", "quote", 7.02, 7.03]
["2026-08-28T14:16:45.467849+00:00", "quote", 7.02, 7.03]
["2026-08-28T14:16:45.467879+00:00", "quote", 7.02, 7.03]
["2026-08-28T14:16:45.467895+00:00", "quote", 7.02, 7.03]
["2026-08-28T14:16:45.467899+00:00", "quote", 7.02, 7.03]
["2026-08-28T14:16:45.467919+00:00", "quote", 7.02, 7.03]
["2026-08-28T14:16:45.468082+00:00", "trade", 7.03, 120.0]
["2026-08-28T14:16:45.468082+00:00", "trade", 7.03, 100.0]
["2026-08-28T14:16:45.468085+00:00", "quote", 7.02, 7.03]
["2026-08-28T14:16:45.468088+00:00", "trade", 7.03, 100.0]
["2026-08-28T14:16:45.468090+00:00", "quote", 7.02, 7.03]
["2026-08-28T14:16:45.468095+00:00", "quote", 7.02, 7.03]
["2026-08-28T14:16:45.468097+00:00", "trade", 7.03, 100.0]
["2026-08-28T14:16:45.468103+00:00", "trade", 7.03, 100.0]
["2026-08-28T14:16:45.468120+00:00", "quote", 7.03, 7.03]
["2026-08-28T14:16:45.468121+00:00", "trade", 7.03, 100.0]
["2026-08-28T14:16:45.468121+00:00", "trade", 7.03, 12.0]
["2026-08-28T14:16:45.468121+00:00", "trade", 7.03, 8.0]
["2026-08-28T14:16:45.468121+00:00", "trade", 7.03, 8.0]
["2026-08-28T14:16:45.468121+00:00", "trade", 7.03, 136.0]
["2026-08-28T14:16:45.468121+00:00", "trade", 7.03, 100.0]
["2026-08-28T14:16:45.468175+00:00", "quote", 7.03, 7.03]
["2026-08-28T14:16:45.468202+00:00", "trade", 7.03, 76.0]
["2026-08-28T14:16:45.468217+00:00", "trade", 7.03, 700.0]
["2026-08-28T14:16:45.468225+00:00", "quote", 7.03, 7.03]
["2026-08-28T14:16:45.468226+00:00", "trade", 7.03, 200.0]
["2026-08-28T14:16:45.468230+00:00", "trade", 7.03, 100.0]
["2026-08-28T14:16:45.468250+00:00", "quote", 7.03, 7.03]
["2026-08-28T14:16:45.468265+00:00", "quote", 7.03, 7.04]
["2026-08-28T14:16:45.468265+00:00", "quote", 7.03, 7.03]
["2026-08-28T14:16:45.468266+00:00", "trade", 7.03, 60.0]
["2026-08-28T14:16:45.468266+00:00", "trade", 7.03, 140.0]
["2026-08-28T14:16:45.468270+00:00", "quote", 7.03, 7.04]
["2026-08-28T14:16:45.468272+00:00", "trade", 7.03, 120.0]
["2026-08-28T14:16:45.468272+00:00", "trade", 7.03, 1.0]
["2026-08-28T14:16:45.468276+00:00", "quote", 7.03, 7.04]
["2026-08-28T14:16:45.468277+00:00", "trade", 7.03, 2.0]
["2026-08-28T14:16:45.468277+00:00", "trade", 7.03, 60.0]
["2026-08-28T14:16:45.468280+00:00", "trade", 7.03, 100.0]
["2026-08-28T14:16:45.468311+00:00", "quote", 7.03, 7.04]
["2026-08-28T14:16:45.468345+00:00", "quote", 7.03, 7.04]
["2026-08-28T14:16:45.468366+00:00", "quote", 7.03, 7.04]
["2026-08-28T14:16:45.468406+00:00", "quote", 7.03, 7.04]
["2026-08-28T14:16:45.468411+00:00", "quote", 7.03, 7.04]
["2026-08-28T14:16:45.468486+00:00", "quote", 7.03, 7.04]
["2026-08-28T14:16:45.468840+00:00", "trade", 7.035, 100.0]
["2026-08-28T14:16:45.468997+00:00", "quote", 7.03, 7.04]
["2026-08-28T14:16:45.469167+00:00", "quote", 7.03, 7.04]
["2026-08-28T14:16:45.469964+00:00", "quote", 7.03, 7.04]
["2026-08-28T14:16:45.470085+00:00", "quote", 7.03, 7.04]
["2026-08-28T14:16:45.470205+00:00", "quote", 7.03, 7.04]
["2026-08-28T14:16:45.471185+00:00", "trade", 7.035, 92.0]
["2026-08-28T14:16:45.471899+00:00", "quote", 7.03, 7.04]
["2026-08-28T14:16:45.472270+00:00", "quote", 7.03, 7.04]
["2026-08-28T14:16:45.472275+00:00", "quote", 7.03, 7.04]
["2026-08-28T14:16:45.472425+00:00", "quote", 7.03, 7.04]
["2026-08-28T14:16:45.472540+00:00", "quote", 7.03, 7.04]
["2026-08-28T14:16:45.474866+00:00", "quote", 7.03, 7.04]
["2026-08-28T14:16:45.474923+00:00", "trade", 7.03, 300.0]
["2026-08-28T14:16:45.475501+00:00", "trade", 7.03, 11.0]
["2026-08-28T14:16:45.476069+00:00", "quote", 7.03, 7.04]
["2026-08-28T14:16:45.480655+00:00", "quote", 7.03, 7.04]
["2026-08-28T14:16:45.480660+00:00", "quote", 7.03, 7.04]
["2026-08-28T14:16:45.480667+00:00", "trade", 7.03, 23.0]
["2026-08-28T14:16:45.480690+00:00", "quote", 7.03, 7.04]
["2026-08-28T14:16:45.481246+00:00", "quote", 7.03, 7.04]
["2026-08-28T14:16:45.482063+00:00", "quote", 7.03, 7.04]
["2026-08-28T14:16:45.498327+00:00", "quote", 7.03, 7.04]
["2026-08-28T14:16:45.504002+00:00", "trade", 7.035, 5.0]
["2026-08-28T14:16:45.552270+00:00", "quote", 7.03, 7.04]
["2026-08-28T14:16:45.568294+00:00", "quote", 7.03, 7.04]
["2026-08-28T14:16:45.846732+00:00", "trade", 7.04, 1.0]
["2026-08-28T14:16:45.896780+00:00", "trade", 7.035, 5.0]
["2026-08-28T14:16:46.028134+00:00", "quote", 7.03, 7.04]
["2026-08-28T14:16:46.043470+00:00", "quote", 7.03, 7.04]
["2026-08-28T14:16:46.044378+00:00", "quote", 7.03, 7.04]
["2026-08-28T14:16:46.112485+00:00", "quote", 7.03, 7.04]
["2026-08-28T14:16:46.117918+00:00", "quote", 7.03, 7.04]
["2026-08-28T14:16:46.171215+00:00", "quote", 7.03, 7.04]
["2026-08-28T14:16:46.248629+00:00", "quote", 7.03, 7.04]
["2026-08-28T14:16:46.293190+00:00", "quote", 7.03, 7.04]
["2026-08-28T14:16:46.417486+00:00", "quote", 7.03, 7.04]
["2026-08-28T14:16:47.069555+00:00", "quote", 7.03, 7.04]
["2026-08-28T14:16:47.085207+00:00", "quote", 7.03, 7.04]
["2026-08-28T14:16:47.093040+00:00", "quote", 7.03, 7.04]
["2026-08-28T14:16:47.101806+00:00", "quote", 7.03, 7.04]
["2026-08-28T14:16:47.101866+00:00", "quote", 7.03, 7.04]
["2026-08-28T14:16:47.108071+00:00", "quote", 7.03, 7.04]
["2026-08-28T14:16:47.168828+00:00", "trade", 7.035, 1.0]
["2026-08-28T14:16:47.169017+00:00", "trade", 7.035, 1.0]
["2026-08-28T14:16:47.446524+00:00", "trade", 7.0323, 3.0]
["2026-08-28T14:16:47.524653+00:00", "quote", 7.03, 7.04]
["2026-08-28T14:16:47.524704+00:00", "quote", 7.03, 7.04]
["2026-08-28T14:16:47.542376+00:00", "quote", 7.03, 7.04]
["2026-08-28T14:16:47.542441+00:00", "quote", 7.03, 7.04]
["2026-08-28T14:16:47.542732+00:00", "quote", 7.03, 7.04]
["2026-08-28T14:16:47.543178+00:00", "quote", 7.03, 7.04]
["2026-08-28T14:16:47.579720+00:00", "quote", 7.03, 7.04]
["2026-08-28T14:16:47.580657+00:00", "quote", 7.03, 7.04]
["2026-08-28T14:16:47.589262+00:00", "quote", 7.03, 7.04]
["2026-08-28T14:16:47.610453+00:00", "quote", 7.03, 7.04]
["2026-08-28T14:16:47.712959+00:00", "trade", 7.0168, 1300.0]
["2026-08-28T14:16:47.833359+00:00", "quote", 7.03, 7.04]
["2026-08-28T14:16:47.848039+00:00", "quote", 7.03, 7.04]
["2026-08-28T14:16:48.234369+00:00", "quote", 7.03, 7.04]
["2026-08-28T14:16:48.235301+00:00", "quote", 7.03, 7.04]
["2026-08-28T14:16:48.235642+00:00", "quote", 7.03, 7.04]
["2026-08-28T14:16:48.393232+00:00", "quote", 7.03, 7.04]
["2026-08-28T14:16:48.393303+00:00", "quote", 7.03, 7.04]
["2026-08-28T14:16:48.462878+00:00", "quote", 7.03, 7.04]
["2026-08-28T14:16:48.469279+00:00", "quote", 7.03, 7.04]
["2026-08-28T14:16:48.628478+00:00", "quote", 7.03, 7.04]
["2026-08-28T14:16:48.630217+00:00", "quote", 7.03, 7.04]
["2026-08-28T14:16:48.641815+00:00", "quote", 7.03, 7.04]
["2026-08-28T14:16:48.715666+00:00", "quote", 7.03, 7.04]
["2026-08-28T14:16:48.738991+00:00", "quote", 7.03, 7.04]
["2026-08-28T14:16:48.817583+00:00", "quote", 7.03, 7.04]
["2026-08-28T14:16:48.821643+00:00", "quote", 7.03, 7.04]
["2026-08-28T14:16:49.022482+00:00", "trade", 7.035, 400.0]
["2026-08-28T14:16:49.155077+00:00", "quote", 7.03, 7.04]
["2026-08-28T14:16:49.193438+00:00", "quote", 7.03, 7.04]
["2026-08-28T14:16:49.200836+00:00", "quote", 7.03, 7.04]
["2026-08-28T14:16:49.219115+00:00", "quote", 7.03, 7.04]
["2026-08-28T14:16:49.291056+00:00", "quote", 7.03, 7.04]
["2026-08-28T14:16:49.291106+00:00", "quote", 7.03, 7.04]
["2026-08-28T14:16:49.296459+00:00", "quote", 7.03, 7.04]
["2026-08-28T14:16:49.348342+00:00", "quote", 7.03, 7.04]
["2026-08-28T14:16:49.348393+00:00", "quote", 7.03, 7.04]
["2026-08-28T14:16:49.348408+00:00", "quote", 7.03, 7.04]
["2026-08-28T14:16:49.376971+00:00", "quote", 7.03, 7.04]
["2026-08-28T14:16:49.505802+00:00", "quote", 7.03, 7.04]
["2026-08-28T14:16:49.530757+00:00", "quote", 7.03, 7.04]
["2026-08-28T14:16:49.583187+00:00", "quote", 7.03, 7.04]
["2026-08-28T14:16:49.689624+00:00", "trade", 7.0314, 1.0]
["2026-08-28T14:16:50.044255+00:00", "quote", 7.03, 7.04]
["2026-08-28T14:16:50.073747+00:00", "trade", 7.035, 11.0]
["2026-08-28T14:16:50.076358+00:00", "trade", 7.035, 1.0]
["2026-08-28T14:16:50.166666+00:00", "trade", 7.035, 9000.0]
["2026-08-28T14:16:50.243451+00:00", "trade", 7.0399, 7.0]
["2026-08-28T14:16:50.356499+00:00", "trade", 7.03, 700.0]
["2026-08-28T14:16:51.096942+00:00", "quote", 7.03, 7.04]
["2026-08-28T14:16:51.096993+00:00", "quote", 7.03, 7.04]
["2026-08-28T14:16:51.136612+00:00", "quote", 7.03, 7.04]
["2026-08-28T14:16:51.137018+00:00", "quote", 7.03, 7.04]
["2026-08-28T14:16:51.137088+00:00", "quote", 7.03, 7.04]
["2026-08-28T14:16:51.137093+00:00", "quote", 7.03, 7.04]
["2026-08-28T14:16:51.137153+00:00", "quote", 7.03, 7.04]
["2026-08-28T14:16:51.140035+00:00", "quote", 7.03, 7.04]
["2026-08-28T14:16:51.253841+00:00", "quote", 7.03, 7.04]
["2026-08-28T14:16:51.526270+00:00", "quote", 7.03, 7.04]
["2026-08-28T14:16:52.564039+00:00", "trade", 7.035, 4.0]
["2026-08-28T14:16:52.568968+00:00", "trade", 7.04, 1.0]
["2026-08-28T14:16:53.222761+00:00", "quote", 7.03, 7.04]
["2026-08-28T14:16:53.222951+00:00", "quote", 7.03, 7.04]
["2026-08-28T14:16:53.225046+00:00", "quote", 7.03, 7.04]
["2026-08-28T14:16:53.225152+00:00", "quote", 7.03, 7.04]
["2026-08-28T14:16:53.345824+00:00", "quote", 7.03, 7.04]
["2026-08-28T14:16:53.647354+00:00", "trade", 7.03, 100.0]
["2026-08-28T14:16:53.689593+00:00", "trade", 7.035, 40.0]
["2026-08-28T14:16:54.182702+00:00", "quote", 7.03, 7.04]
["2026-08-28T14:16:54.183038+00:00", "quote", 7.03, 7.04]
["2026-08-28T14:16:54.210452+00:00", "trade", 7.0386, 1.0]
["2026-08-28T14:16:54.259499+00:00", "trade", 7.0386, 1.0]
["2026-08-28T14:16:54.274902+00:00", "quote", 7.03, 7.04]
["2026-08-28T14:16:54.474873+00:00", "quote", 7.03, 7.04]
["2026-08-28T14:16:54.669126+00:00", "quote", 7.03, 7.04]
["2026-08-28T14:16:54.748134+00:00", "quote", 7.03, 7.04]
["2026-08-28T14:16:54.975431+00:00", "quote", 7.03, 7.04]
["2026-08-28T14:16:54.975496+00:00", "quote", 7.03, 7.04]
["2026-08-28T14:16:55.009332+00:00", "quote", 7.03, 7.04]
["2026-08-28T14:16:55.009938+00:00", "quote", 7.03, 7.04]
["2026-08-28T14:16:55.056108+00:00", "quote", 7.03, 7.04]
["2026-08-28T14:16:55.142273+00:00", "quote", 7.03, 7.04]
["2026-08-28T14:16:55.513861+00:00", "trade", 7.0386, 1.0]
["2026-08-28T14:16:56.589159+00:00", "quote", 7.03, 7.04]
["2026-08-28T14:16:56.620830+00:00", "quote", 7.03, 7.04]
["2026-08-28T14:16:56.621040+00:00", "quote", 7.03, 7.04]
["2026-08-28T14:16:56.621196+00:00", "quote", 7.03, 7.04]
["2026-08-28T14:16:56.621492+00:00", "quote", 7.03, 7.04]
["2026-08-28T14:16:56.684622+00:00", "quote", 7.03, 7.04]
["2026-08-28T14:16:56.715390+00:00", "quote", 7.03, 7.04]
["2026-08-28T14:16:56.718628+00:00", "quote", 7.03, 7.04]
["2026-08-28T14:16:56.755867+00:00", "quote", 7.03, 7.04]
["2026-08-28T14:16:56.838547+00:00", "trade", 7.04, 1.0]
["2026-08-28T14:16:57.007326+00:00", "quote", 7.03, 7.04]
["2026-08-28T14:16:57.044339+00:00", "quote", 7.03, 7.04]
["2026-08-28T14:16:57.047366+00:00", "quote", 7.03, 7.04]
["2026-08-28T14:16:57.054899+00:00", "quote", 7.03, 7.04]
["2026-08-28T14:16:57.060582+00:00", "quote", 7.03, 7.04]
["2026-08-28T14:16:57.213617+00:00", "quote", 7.03, 7.04]
["2026-08-28T14:16:57.252875+00:00", "quote", 7.03, 7.04]
["2026-08-28T14:16:57.461878+00:00", "quote", 7.03, 7.04]
["2026-08-28T14:16:57.462505+00:00", "quote", 7.03, 7.04]
["2026-08-28T14:16:57.510133+00:00", "quote", 7.03, 7.04]
["2026-08-28T14:16:57.792861+00:00", "trade", 7.04, 30.0]
["2026-08-28T14:16:57.955865+00:00", "quote", 7.03, 7.04]
["2026-08-28T14:16:57.985345+00:00", "quote", 7.03, 7.04]
["2026-08-28T14:16:58.161475+00:00", "quote", 7.03, 7.04]
["2026-08-28T14:16:58.199911+00:00", "quote", 7.03, 7.04]
["2026-08-28T14:16:58.964297+00:00", "quote", 7.03, 7.04]
["2026-08-28T14:16:58.964361+00:00", "trade", 7.04, 1.0]
["2026-08-28T14:16:58.965432+00:00", "trade", 7.03, 28.0]
["2026-08-28T14:16:59.085225+00:00", "quote", 7.03, 7.04]
["2026-08-28T14:16:59.102451+00:00", "quote", 7.03, 7.04]
["2026-08-28T14:16:59.576525+00:00", "quote", 7.03, 7.04]
["2026-08-28T14:16:59.749382+00:00", "quote", 7.03, 7.04]
["2026-08-28T14:16:59.766022+00:00", "quote", 7.03, 7.04]
["2026-08-28T14:16:59.993809+00:00", "quote", 7.03, 7.04]
["2026-08-28T14:17:00.046219+00:00", "quote", 7.03, 7.04]
["2026-08-28T14:17:00.224990+00:00", "quote", 7.03, 7.04]
["2026-08-28T14:17:00.241900+00:00", "quote", 7.03, 7.04]
["2026-08-28T14:17:00.391720+00:00", "trade", 7.0386, 1.0]
["2026-08-28T14:17:00.462456+00:00", "quote", 7.03, 7.04]
["2026-08-28T14:17:00.466538+00:00", "trade", 7.04, 19.0]
["2026-08-28T14:17:00.466595+00:00", "quote", 7.03, 7.04]
["2026-08-28T14:17:00.576471+00:00", "trade", 7.0378, 100.0]
["2026-08-28T14:17:01.429703+00:00", "trade", 7.035, 100.0]
["2026-08-28T14:17:01.429754+00:00", "quote", 7.03, 7.04]
["2026-08-28T14:17:01.435002+00:00", "quote", 7.03, 7.04]
["2026-08-28T14:17:01.603493+00:00", "trade", 7.0399, 1.0]
["2026-08-28T14:17:01.712709+00:00", "quote", 7.03, 7.04]
["2026-08-28T14:17:01.767033+00:00", "quote", 7.03, 7.04]
["2026-08-28T14:17:02.037243+00:00", "trade", 7.0099, 200.0]
["2026-08-28T14:17:02.141625+00:00", "quote", 7.03, 7.04]
["2026-08-28T14:17:02.141645+00:00", "quote", 7.03, 7.04]
["2026-08-28T14:17:02.141861+00:00", "quote", 7.03, 7.04]
["2026-08-28T14:17:02.142738+00:00", "quote", 7.03, 7.04]
["2026-08-28T14:17:02.142823+00:00", "quote", 7.03, 7.04]
["2026-08-28T14:17:02.279042+00:00", "quote", 7.03, 7.04]
["2026-08-28T14:17:02.378449+00:00", "quote", 7.03, 7.04]
["2026-08-28T14:17:02.816305+00:00", "trade", 7.0386, 1.0]
["2026-08-28T14:17:03.084448+00:00", "trade", 7.0322, 92.0]
["2026-08-28T14:17:03.361887+00:00", "quote", 7.03, 7.04]
["2026-08-28T14:17:03.384698+00:00", "trade", 7.035, 1.0]
["2026-08-28T14:17:03.453074+00:00", "quote", 7.03, 7.04]
["2026-08-28T14:17:04.061032+00:00", "quote", 7.03, 7.04]
["2026-08-28T14:17:04.138943+00:00", "quote", 7.03, 7.04]
["2026-08-28T14:17:06.035635+00:00", "quote", 7.03, 7.04]
["2026-08-28T14:17:06.079329+00:00", "quote", 7.03, 7.04]
["2026-08-28T14:17:06.079354+00:00", "trade", 7.035, 100.0]
["2026-08-28T14:17:06.079355+00:00", "quote", 7.03, 7.04]
["2026-08-28T14:17:06.719681+00:00", "trade", 7.035, 10.0]
["2026-08-28T14:17:06.785406+00:00", "quote", 7.03, 7.04]
["2026-08-28T14:17:06.785847+00:00", "quote", 7.03, 7.04]
["2026-08-28T14:17:06.786158+00:00", "quote", 7.03, 7.04]
["2026-08-28T14:17:06.786514+00:00", "quote", 7.03, 7.04]
["2026-08-28T14:17:06.787276+00:00", "quote", 7.03, 7.04]
["2026-08-28T14:17:06.909607+00:00", "quote", 7.03, 7.04]
["2026-08-28T14:17:06.914046+00:00", "trade", 7.03, 35.0]
["2026-08-28T14:17:06.914413+00:00", "trade", 7.03, 1.0]
["2026-08-28T14:17:07.035011+00:00", "quote", 7.03, 7.04]
["2026-08-28T14:17:07.308631+00:00", "trade", 7.0386, 1.0]
["2026-08-28T14:17:07.503507+00:00", "trade", 7.04, 300.0]
["2026-08-28T14:17:07.608031+00:00", "quote", 7.03, 7.04]
["2026-08-28T14:17:07.608266+00:00", "quote", 7.03, 7.04]
["2026-08-28T14:17:07.874470+00:00", "quote", 7.03, 7.04]
["2026-08-28T14:17:08.148248+00:00", "quote", 7.03, 7.04]
["2026-08-28T14:17:08.161449+00:00", "quote", 7.03, 7.04]
["2026-08-28T14:17:08.252760+00:00", "trade", 7.04, 1.0]
["2026-08-28T14:17:08.310861+00:00", "trade", 7.038, 1.0]
["2026-08-28T14:17:08.378566+00:00", "quote", 7.03, 7.04]
["2026-08-28T14:17:08.509237+00:00", "quote", 7.03, 7.04]
["2026-08-28T14:17:08.678350+00:00", "quote", 7.03, 7.04]
["2026-08-28T14:17:08.678410+00:00", "quote", 7.03, 7.04]
["2026-08-28T14:17:08.706608+00:00", "quote", 7.03, 7.04]
["2026-08-28T14:17:08.868403+00:00", "quote", 7.03, 7.04]
["2026-08-28T14:17:08.908814+00:00", "quote", 7.03, 7.04]
["2026-08-28T14:17:08.909155+00:00", "quote", 7.03, 7.04]
["2026-08-28T14:17:08.930771+00:00", "quote", 7.03, 7.04]
["2026-08-28T14:17:08.939452+00:00", "quote", 7.03, 7.04]
["2026-08-28T14:17:09.038483+00:00", "quote", 7.03, 7.04]
["2026-08-28T14:17:09.073496+00:00", "quote", 7.03, 7.04]
["2026-08-28T14:17:09.073496+00:00", "quote", 7.03, 7.04]
["2026-08-28T14:17:09.073552+00:00", "quote", 7.03, 7.04]
["2026-08-28T14:17:09.192483+00:00", "trade", 7.0388, 20.0]
["2026-08-28T14:17:09.444365+00:00", "quote", 7.03, 7.04]
["2026-08-28T14:17:09.444691+00:00", "quote", 7.03, 7.04]
["2026-08-28T14:17:09.444811+00:00", "quote", 7.03, 7.04]
["2026-08-28T14:17:09.696345+00:00", "quote", 7.03, 7.04]
["2026-08-28T14:17:09.814752+00:00", "trade", 7.0366, 1.0]
["2026-08-28T14:17:10.037227+00:00", "quote", 7.03, 7.04]
["2026-08-28T14:17:10.037273+00:00", "trade", 7.0399, 9000.0]
["2026-08-28T14:17:10.198185+00:00", "quote", 7.03, 7.04]
["2026-08-28T14:17:10.267967+00:00", "quote", 7.03, 7.04]
["2026-08-28T14:17:10.834536+00:00", "quote", 7.03, 7.04]
["2026-08-28T14:17:10.834832+00:00", "quote", 7.03, 7.04]
["2026-08-28T14:17:10.834842+00:00", "quote", 7.03, 7.04]
["2026-08-28T14:17:10.873810+00:00", "quote", 7.03, 7.04]
["2026-08-28T14:17:10.874151+00:00", "quote", 7.03, 7.04]
["2026-08-28T14:17:10.874196+00:00", "quote", 7.03, 7.04]
["2026-08-28T14:17:10.874216+00:00", "quote", 7.03, 7.04]
["2026-08-28T14:17:10.887056+00:00", "quote", 7.03, 7.04]
["2026-08-28T14:17:10.894880+00:00", "quote", 7.03, 7.04]
["2026-08-28T14:17:10.923949+00:00", "quote", 7.03, 7.04]
["2026-08-28T14:17:10.977437+00:00", "quote", 7.03, 7.04]
["2026-08-28T14:17:11.048546+00:00", "quote", 7.03, 7.04]
["2026-08-28T14:17:11.128667+00:00", "quote", 7.03, 7.04]
["2026-08-28T14:17:11.207334+00:00", "quote", 7.03, 7.04]
["2026-08-28T14:17:11.207493+00:00", "trade", 7.04, 24.0]
["2026-08-28T14:17:11.303358+00:00", "quote", 7.03, 7.04]
["2026-08-28T14:17:11.427190+00:00", "trade", 7.035, 1.0]
["2026-08-28T14:17:11.444494+00:00", "quote", 7.03, 7.04]
["2026-08-28T14:17:11.444584+00:00", "quote", 7.03, 7.04]
["2026-08-28T14:17:11.594151+00:00", "quote", 7.03, 7.04]
["2026-08-28T14:17:11.594156+00:00", "quote", 7.03, 7.04]
["2026-08-28T14:17:11.594822+00:00", "quote", 7.03, 7.04]
["2026-08-28T14:17:11.600325+00:00", "quote", 7.03, 7.04]
["2026-08-28T14:17:13.038954+00:00", "trade", 7.04, 20.0]
["2026-08-28T14:17:13.093047+00:00", "trade", 7.035, 1.0]
["2026-08-28T14:17:13.575907+00:00", "trade", 7.0386, 1.0]
["2026-08-28T14:17:13.834061+00:00", "quote", 7.03, 7.04]
["2026-08-28T14:17:13.834597+00:00", "quote", 7.03, 7.04]
["2026-08-28T14:17:13.847453+00:00", "quote", 7.03, 7.04]
["2026-08-28T14:17:13.848004+00:00", "quote", 7.03, 7.04]
["2026-08-28T14:17:13.976896+00:00", "quote", 7.03, 7.04]
["2026-08-28T14:17:14.019046+00:00", "quote", 7.03, 7.04]
["2026-08-28T14:17:14.043815+00:00", "quote", 7.03, 7.04]
["2026-08-28T14:17:14.050742+00:00", "quote", 7.03, 7.04]
["2026-08-28T14:17:14.084469+00:00", "trade", 7.035, 1.0]
["2026-08-28T14:17:14.084830+00:00", "trade", 7.035, 1.0]
["2026-08-28T14:17:14.121916+00:00", "quote", 7.03, 7.04]
["2026-08-28T14:17:14.121939+00:00", "trade", 7.035, 100.0]
["2026-08-28T14:17:14.121945+00:00", "trade", 7.035, 4.0]
["2026-08-28T14:17:14.121945+00:00", "trade", 7.035, 100.0]
["2026-08-28T14:17:14.121948+00:00", "trade", 7.035, 100.0]
["2026-08-28T14:17:14.121948+00:00", "trade", 7.035, 100.0]
["2026-08-28T14:17:14.121960+00:00", "trade", 7.035, 100.0]
["2026-08-28T14:17:14.121987+00:00", "quote", 7.03, 7.04]
["2026-08-28T14:17:14.122200+00:00", "trade", 7.035, 100.0]
["2026-08-28T14:17:14.122483+00:00", "trade", 7.035, 100.0]
["2026-08-28T14:17:14.122486+00:00", "trade", 7.035, 100.0]
["2026-08-28T14:17:14.122492+00:00", "trade", 7.035, 100.0]
["2026-08-28T14:17:14.122507+00:00", "trade", 7.035, 100.0]
["2026-08-28T14:17:14.122750+00:00", "trade", 7.035, 100.0]
["2026-08-28T14:17:14.123048+00:00", "trade", 7.035, 100.0]
["2026-08-28T14:17:14.123319+00:00", "trade", 7.035, 100.0]
["2026-08-28T14:17:14.123821+00:00", "trade", 7.035, 100.0]
["2026-08-28T14:17:14.666340+00:00", "trade", 7.0399, 1.0]
["2026-08-28T14:17:14.699472+00:00", "quote", 7.03, 7.04]
["2026-08-28T14:17:15.528722+00:00", "quote", 7.03, 7.04]
["2026-08-28T14:17:15.535209+00:00", "trade", 7.03, 700.0]
["2026-08-28T14:17:15.580330+00:00", "quote", 7.03, 7.04]
["2026-08-28T14:17:15.580736+00:00", "quote", 7.03, 7.04]
["2026-08-28T14:17:15.580806+00:00", "quote", 7.03, 7.04]
["2026-08-28T14:17:15.580877+00:00", "quote", 7.03, 7.04]
["2026-08-28T14:17:15.580942+00:00", "quote", 7.03, 7.04]
["2026-08-28T14:17:15.585202+00:00", "quote", 7.03, 7.04]
["2026-08-28T14:17:15.672054+00:00", "quote", 7.03, 7.04]
["2026-08-28T14:17:15.677888+00:00", "quote", 7.03, 7.04]
["2026-08-28T14:17:15.677908+00:00", "quote", 7.03, 7.04]
["2026-08-28T14:17:15.756375+00:00", "quote", 7.03, 7.04]
["2026-08-28T14:17:15.805462+00:00", "quote", 7.03, 7.04]
["2026-08-28T14:17:15.805537+00:00", "quote", 7.03, 7.04]
["2026-08-28T14:17:15.860032+00:00", "quote", 7.03, 7.04]
["2026-08-28T14:17:16.219763+00:00", "quote", 7.03, 7.04]
["2026-08-28T14:17:16.311296+00:00", "quote", 7.03, 7.04]
["2026-08-28T14:17:16.311537+00:00", "quote", 7.03, 7.04]
["2026-08-28T14:17:16.311898+00:00", "quote", 7.03, 7.04]
["2026-08-28T14:17:16.436299+00:00", "quote", 7.03, 7.04]
["2026-08-28T14:17:16.475743+00:00", "quote", 7.03, 7.04]
["2026-08-28T14:17:16.687475+00:00", "trade", 7.0314, 20.0]
["2026-08-28T14:17:16.980546+00:00", "quote", 7.03, 7.04]
["2026-08-28T14:17:16.980548+00:00", "trade", 7.03, 100.0]
["2026-08-28T14:17:16.980601+00:00", "quote", 7.03, 7.04]
["2026-08-28T14:17:17.096221+00:00", "quote", 7.03, 7.04]
["2026-08-28T14:17:17.231628+00:00", "trade", 7.035, 100.0]
["2026-08-28T14:17:17.980608+00:00", "quote", 7.03, 7.04]
["2026-08-28T14:17:18.039302+00:00", "quote", 7.03, 7.04]
["2026-08-28T14:17:18.388255+00:00", "trade", 7.03, 300.0]
["2026-08-28T14:17:18.968950+00:00", "trade", 7.035, 100.0]
["2026-08-28T14:17:19.593865+00:00", "quote", 7.03, 7.04]
["2026-08-28T14:17:19.593905+00:00", "quote", 7.03, 7.04]
["2026-08-28T14:17:19.593971+00:00", "quote", 7.03, 7.04]
["2026-08-28T14:17:19.594021+00:00", "quote", 7.03, 7.04]
["2026-08-28T14:17:19.594502+00:00", "quote", 7.03, 7.04]
["2026-08-28T14:17:19.675675+00:00", "quote", 7.03, 7.04]
["2026-08-28T14:17:19.675740+00:00", "quote", 7.03, 7.04]
["2026-08-28T14:17:19.675790+00:00", "quote", 7.03, 7.04]
["2026-08-28T14:17:20.017920+00:00", "quote", 7.03, 7.04]
["2026-08-28T14:17:20.018311+00:00", "quote", 7.03, 7.04]
["2026-08-28T14:17:20.018817+00:00", "quote", 7.03, 7.04]
["2026-08-28T14:17:20.057219+00:00", "quote", 7.03, 7.04]
["2026-08-28T14:17:20.058387+00:00", "quote", 7.03, 7.04]
["2026-08-28T14:17:20.058452+00:00", "quote", 7.03, 7.04]
["2026-08-28T14:17:20.105820+00:00", "quote", 7.03, 7.04]
["2026-08-28T14:17:20.226572+00:00", "quote", 7.03, 7.04]
["2026-08-28T14:17:20.244871+00:00", "quote", 7.03, 7.04]
["2026-08-28T14:17:20.336193+00:00", "quote", 7.03, 7.04]
["2026-08-28T14:17:20.336444+00:00", "quote", 7.03, 7.04]
["2026-08-28T14:17:20.372319+00:00", "quote", 7.03, 7.04]
["2026-08-28T14:17:20.372381+00:00", "trade", 7.035, 1.0]
["2026-08-28T14:17:20.419943+00:00", "quote", 7.03, 7.04]
["2026-08-28T14:17:20.428463+00:00", "quote", 7.03, 7.04]
["2026-08-28T14:17:20.458585+00:00", "quote", 7.03, 7.04]
["2026-08-28T14:17:20.518493+00:00", "quote", 7.03, 7.04]
["2026-08-28T14:17:20.566758+00:00", "quote", 7.03, 7.04]
["2026-08-28T14:17:20.567319+00:00", "quote", 7.03, 7.04]
["2026-08-28T14:17:20.568697+00:00", "quote", 7.03, 7.04]
["2026-08-28T14:17:20.568760+00:00", "trade", 7.035, 142.0]
["2026-08-28T14:17:20.573579+00:00", "quote", 7.03, 7.04]
["2026-08-28T14:17:20.580806+00:00", "quote", 7.03, 7.04]
["2026-08-28T14:17:20.659564+00:00", "quote", 7.03, 7.04]
["2026-08-28T14:17:20.726117+00:00", "quote", 7.03, 7.04]
["2026-08-28T14:17:21.005443+00:00", "quote", 7.03, 7.04]
["2026-08-28T14:17:21.005513+00:00", "quote", 7.03, 7.04]
["2026-08-28T14:17:21.013150+00:00", "trade", 7.03, 43.0]
["2026-08-28T14:17:21.013213+00:00", "trade", 7.03, 14.0]
["2026-08-28T14:17:21.013276+00:00", "trade", 7.03, 100.0]
["2026-08-28T14:17:21.046229+00:00", "trade", 7.03, 1.0]
["2026-08-28T14:17:21.046235+00:00", "trade", 7.03, 2.0]
["2026-08-28T14:17:21.046235+00:00", "trade", 7.03, 10.0]
["2026-08-28T14:17:21.046235+00:00", "quote", 7.03, 7.04]
["2026-08-28T14:17:21.046238+00:00", "trade", 7.03, 800.0]
["2026-08-28T14:17:21.046238+00:00", "trade", 7.03, 49.0]
["2026-08-28T14:17:21.046241+00:00", "trade", 7.03, 38.0]
["2026-08-28T14:17:21.046328+00:00", "trade", 7.03, 61.0]
["2026-08-28T14:17:21.046334+00:00", "trade", 7.03, 11.0]
["2026-08-28T14:17:21.046334+00:00", "trade", 7.03, 1.0]
["2026-08-28T14:17:21.046340+00:00", "quote", 7.03, 7.03]
["2026-08-28T14:17:21.046365+00:00", "quote", 7.03, 7.03]
["2026-08-28T14:17:21.046410+00:00", "quote", 7.03, 7.03]
["2026-08-28T14:17:21.046470+00:00", "quote", 7.03, 7.03]
["2026-08-28T14:17:21.046475+00:00", "quote", 7.03, 7.03]
["2026-08-28T14:17:21.046475+00:00", "quote", 7.03, 7.03]
["2026-08-28T14:17:21.046475+00:00", "quote", 7.03, 7.03]
["2026-08-28T14:17:21.046485+00:00", "quote", 7.03, 7.03]
["2026-08-28T14:17:21.046510+00:00", "quote", 7.03, 7.03]
["2026-08-28T14:17:21.046515+00:00", "quote", 7.03, 7.03]
["2026-08-28T14:17:21.046545+00:00", "quote", 7.03, 7.03]
["2026-08-28T14:17:21.046635+00:00", "trade", 7.03, 13.0]
["2026-08-28T14:17:21.046638+00:00", "trade", 7.03, 10.0]
["2026-08-28T14:17:21.046650+00:00", "trade", 7.03, 5.0]
["2026-08-28T14:17:21.046651+00:00", "quote", 7.03, 7.03]
["2026-08-28T14:17:21.046656+00:00", "quote", 7.03, 7.03]
["2026-08-28T14:17:21.046701+00:00", "quote", 7.03, 7.03]
["2026-08-28T14:17:21.046736+00:00", "quote", 7.03, 7.03]
["2026-08-28T14:17:21.046746+00:00", "quote", 7.03, 7.03]
["2026-08-28T14:17:21.046750+00:00", "trade", 7.03, 293.0]
["2026-08-28T14:17:21.046767+00:00", "trade", 7.03, 3.0]
["2026-08-28T14:17:21.046791+00:00", "trade", 7.03, 18.0]
["2026-08-28T14:17:21.046833+00:00", "trade", 7.03, 100.0]
["2026-08-28T14:17:21.046836+00:00", "trade", 7.03, 46.0]
["2026-08-28T14:17:21.046841+00:00", "quote", 7.03, 7.03]
["2026-08-28T14:17:21.046861+00:00", "trade", 7.03, 1.0]
["2026-08-28T14:17:21.046863+00:00", "trade", 7.03, 10.0]
["2026-08-28T14:17:21.046867+00:00", "quote", 7.03, 7.03]
["2026-08-28T14:17:21.046867+00:00", "quote", 7.03, 7.03]
["2026-08-28T14:17:21.046881+00:00", "quote", 7.03, 7.03]
["2026-08-28T14:17:21.046899+00:00", "trade", 7.03, 292.0]
["2026-08-28T14:17:21.046902+00:00", "trade", 7.03, 146.0]
["2026-08-28T14:17:21.046905+00:00", "trade", 7.03, 58.0]
["2026-08-28T14:17:21.046911+00:00", "quote", 7.03, 7.03]
["2026-08-28T14:17:21.046917+00:00", "quote", 7.03, 7.03]
["2026-08-28T14:17:21.046977+00:00", "quote", 7.03, 7.03]
["2026-08-28T14:17:21.046986+00:00", "quote", 7.03, 7.03]
["2026-08-28T14:17:21.046992+00:00", "quote", 7.03, 7.03]
["2026-08-28T14:17:21.046993+00:00", "trade", 7.03, 7.0]
["2026-08-28T14:17:21.047020+00:00", "trade", 7.03, 58.0]
["2026-08-28T14:17:21.047092+00:00", "quote", 7.03, 7.03]
["2026-08-28T14:17:21.047112+00:00", "quote", 7.03, 7.03]
["2026-08-28T14:17:21.047453+00:00", "quote", 7.03, 7.03]
["2026-08-28T14:17:21.047453+00:00", "quote", 7.03, 7.03]
["2026-08-28T14:17:21.047458+00:00", "quote", 7.03, 7.03]
["2026-08-28T14:17:21.047473+00:00", "quote", 7.03, 7.03]
["2026-08-28T14:17:21.047519+00:00", "trade", 7.03, 58.0]
["2026-08-28T14:17:21.047546+00:00", "trade", 7.03, 100.0]
["2026-08-28T14:17:21.047561+00:00", "trade", 7.03, 342.0]
["2026-08-28T14:17:21.047591+00:00", "trade", 7.03, 285.0]
["2026-08-28T14:17:21.047618+00:00", "trade", 7.03, 35.0]
["2026-08-28T14:17:21.047618+00:00", "trade", 7.03, 73.0]
["2026-08-28T14:17:21.047638+00:00", "quote", 7.03, 7.03]
["2026-08-28T14:17:21.047642+00:00", "trade", 7.03, 343.0]
["2026-08-28T14:17:21.047713+00:00", "quote", 7.03, 7.03]
["2026-08-28T14:17:21.047844+00:00", "quote", 7.03, 7.03]
["2026-08-28T14:17:21.048580+00:00", "trade", 7.03, 7.0]
["2026-08-28T14:17:21.050620+00:00", "trade", 7.03, 13.0]
["2026-08-28T14:17:21.050622+00:00", "trade", 7.03, 200.0]
["2026-08-28T14:17:21.050628+00:00", "trade", 7.03, 387.0]
["2026-08-28T14:17:21.050715+00:00", "trade", 7.03, 300.0]
["2026-08-28T14:17:21.050715+00:00", "trade", 7.03, 16.0]
["2026-08-28T14:17:21.050715+00:00", "quote", 7.02, 7.03]
["2026-08-28T14:17:21.050721+00:00", "quote", 7.02, 7.03]
["2026-08-28T14:17:21.050725+00:00", "quote", 7.02, 7.03]
["2026-08-28T14:17:21.050771+00:00", "quote", 7.02, 7.03]
["2026-08-28T14:17:21.050791+00:00", "quote", 7.02, 7.03]
["2026-08-28T14:17:21.050831+00:00", "quote", 7.02, 7.03]
["2026-08-28T14:17:21.050951+00:00", "quote", 7.02, 7.03]
["2026-08-28T14:17:21.051192+00:00", "quote", 7.02, 7.03]
["2026-08-28T14:17:21.051326+00:00", "trade", 7.025, 17.0]
["2026-08-28T14:17:21.051332+00:00", "quote", 7.02, 7.03]
["2026-08-28T14:17:21.056695+00:00", "quote", 7.02, 7.03]
["2026-08-28T14:17:21.070823+00:00", "quote", 7.02, 7.03]
["2026-08-28T14:17:21.083524+00:00", "trade", 7.03, 5.0]
["2026-08-28T14:17:21.112062+00:00", "trade", 7.0234, 99.0]
["2026-08-28T14:17:21.142198+00:00", "quote", 7.02, 7.03]
["2026-08-28T14:17:21.152708+00:00", "quote", 7.02, 7.03]
["2026-08-28T14:17:21.179575+00:00", "trade", 7.025, 22.0]
["2026-08-28T14:17:21.197480+00:00", "quote", 7.02, 7.03]
["2026-08-28T14:17:21.758929+00:00", "trade", 7.0277, 4.0]
["2026-08-28T14:17:22.038553+00:00", "quote", 7.02, 7.03]
["2026-08-28T14:17:22.046798+00:00", "quote", 7.02, 7.03]
["2026-08-28T14:17:22.234896+00:00", "quote", 7.02, 7.03]
["2026-08-28T14:17:22.499346+00:00", "quote", 7.02, 7.03]
["2026-08-28T14:17:22.682542+00:00", "quote", 7.02, 7.03]
["2026-08-28T14:17:22.762850+00:00", "trade", 7.03, 94.0]
["2026-08-28T14:17:22.801747+00:00", "trade", 7.03, 1.0]
["2026-08-28T14:17:23.006624+00:00", "quote", 7.02, 7.03]
["2026-08-28T14:17:23.047151+00:00", "quote", 7.02, 7.03]
["2026-08-28T14:17:23.047211+00:00", "quote", 7.02, 7.03]
["2026-08-28T14:17:23.239302+00:00", "trade", 7.0299, 14.0]
["2026-08-28T14:17:23.259111+00:00", "quote", 7.02, 7.03]
["2026-08-28T14:17:23.293568+00:00", "quote", 7.02, 7.03]
["2026-08-28T14:17:23.582449+00:00", "trade", 7.0096, 98.0]
["2026-08-28T14:17:23.740597+00:00", "quote", 7.02, 7.03]
["2026-08-28T14:17:23.982826+00:00", "trade", 7.02, 1.0]
["2026-08-28T14:17:24.141147+00:00", "quote", 7.02, 7.03]
["2026-08-28T14:17:24.144605+00:00", "quote", 7.02, 7.03]
["2026-08-28T14:17:24.208768+00:00", "quote", 7.02, 7.03]
["2026-08-28T14:17:24.209259+00:00", "quote", 7.02, 7.03]
["2026-08-28T14:17:24.259960+00:00", "quote", 7.02, 7.03]
["2026-08-28T14:17:24.260436+00:00", "quote", 7.02, 7.03]
["2026-08-28T14:17:24.315857+00:00", "trade", 7.02, 9.0]
["2026-08-28T14:17:24.316650+00:00", "quote", 7.02, 7.03]
["2026-08-28T14:17:24.321691+00:00", "trade", 7.0277, 1.0]
["2026-08-28T14:17:24.428777+00:00", "quote", 7.02, 7.03]
["2026-08-28T14:17:24.960286+00:00", "trade", 7.025, 100.0]
["2026-08-28T14:17:24.960338+00:00", "quote", 7.02, 7.03]
["2026-08-28T14:17:25.062311+00:00", "quote", 7.02, 7.03]
["2026-08-28T14:17:25.129270+00:00", "quote", 7.02, 7.03]
["2026-08-28T14:17:25.129538+00:00", "trade", 7.0286, 1.0]
["2026-08-28T14:17:25.130318+00:00", "quote", 7.02, 7.03]
["2026-08-28T14:17:25.256433+00:00", "quote", 7.02, 7.03]
["2026-08-28T14:17:25.447288+00:00", "quote", 7.02, 7.03]
["2026-08-28T14:17:25.448430+00:00", "quote", 7.02, 7.03]
["2026-08-28T14:17:26.312279+00:00", "trade", 7.0299, 49.0]
["2026-08-28T14:17:26.322564+00:00", "trade", 7.0299, 1.0]
["2026-08-28T14:17:27.016796+00:00", "quote", 7.02, 7.03]
["2026-08-28T14:17:27.016836+00:00", "quote", 7.02, 7.03]
["2026-08-28T14:17:27.017458+00:00", "quote", 7.02, 7.03]
["2026-08-28T14:17:27.127695+00:00", "quote", 7.02, 7.03]
["2026-08-28T14:17:27.127816+00:00", "quote", 7.02, 7.03]
["2026-08-28T14:17:27.137850+00:00", "quote", 7.02, 7.03]
["2026-08-28T14:17:27.138296+00:00", "quote", 7.02, 7.03]
["2026-08-28T14:17:27.138346+00:00", "quote", 7.02, 7.03]
["2026-08-28T14:17:27.138596+00:00", "quote", 7.02, 7.03]
["2026-08-28T14:17:27.148360+00:00", "quote", 7.02, 7.03]
["2026-08-28T14:17:27.287120+00:00", "quote", 7.02, 7.03]
["2026-08-28T14:17:27.287321+00:00", "quote", 7.02, 7.03]
["2026-08-28T14:17:27.288709+00:00", "quote", 7.02, 7.03]
["2026-08-28T14:17:27.301925+00:00", "quote", 7.02, 7.03]
["2026-08-28T14:17:27.334247+00:00", "quote", 7.02, 7.03]
["2026-08-28T14:17:27.334358+00:00", "quote", 7.02, 7.03]
["2026-08-28T14:17:27.335089+00:00", "quote", 7.02, 7.03]
["2026-08-28T14:17:27.465830+00:00", "trade", 7.0286, 2.0]
["2026-08-28T14:17:27.599108+00:00", "quote", 7.02, 7.03]
["2026-08-28T14:17:27.599113+00:00", "quote", 7.02, 7.03]
["2026-08-28T14:17:27.599125+00:00", "trade", 7.03, 700.0]
["2026-08-28T14:17:27.599725+00:00", "quote", 7.02, 7.03]
["2026-08-28T14:17:27.599840+00:00", "quote", 7.02, 7.03]
["2026-08-28T14:17:27.645539+00:00", "quote", 7.02, 7.03]
["2026-08-28T14:17:27.646516+00:00", "quote", 7.02, 7.03]
["2026-08-28T14:17:27.646902+00:00", "quote", 7.02, 7.03]
["2026-08-28T14:17:27.647388+00:00", "quote", 7.02, 7.03]
["2026-08-28T14:17:27.657372+00:00", "quote", 7.02, 7.03]
["2026-08-28T14:17:27.667732+00:00", "quote", 7.02, 7.03]
["2026-08-28T14:17:27.672022+00:00", "quote", 7.02, 7.03]
["2026-08-28T14:17:27.684712+00:00", "quote", 7.02, 7.03]
["2026-08-28T14:17:27.743581+00:00", "trade", 7.03, 2.0]
["2026-08-28T14:17:27.743828+00:00", "quote", 7.02, 7.03]
["2026-08-28T14:17:27.912544+00:00", "trade", 7.0299, 100.0]
["2026-08-28T14:17:28.080390+00:00", "quote", 7.02, 7.03]
["2026-08-28T14:17:28.146181+00:00", "quote", 7.02, 7.03]
["2026-08-28T14:17:28.184949+00:00", "quote", 7.02, 7.03]
["2026-08-28T14:17:28.317099+00:00", "quote", 7.02, 7.03]
["2026-08-28T14:17:28.317188+00:00", "trade", 7.03, 220.0]
["2026-08-28T14:17:28.317188+00:00", "trade", 7.03, 181.0]
["2026-08-28T14:17:28.317625+00:00", "quote", 7.02, 7.03]
["2026-08-28T14:17:28.317695+00:00", "quote", 7.02, 7.03]
["2026-08-28T14:17:28.347406+00:00", "quote", 7.02, 7.03]
["2026-08-28T14:17:28.356121+00:00", "quote", 7.02, 7.03]
["2026-08-28T14:17:28.356924+00:00", "trade", 7.0299, 55.0]
["2026-08-28T14:17:28.415411+00:00", "trade", 7.025, 300.0]
["2026-08-28T14:17:28.512810+00:00", "quote", 7.02, 7.03]
["2026-08-28T14:17:28.524573+00:00", "quote", 7.02, 7.03]
["2026-08-28T14:17:28.607245+00:00", "quote", 7.02, 7.03]
["2026-08-28T14:17:28.615710+00:00", "quote", 7.02, 7.03]
["2026-08-28T14:17:28.657595+00:00", "quote", 7.02, 7.03]
["2026-08-28T14:17:28.677022+00:00", "trade", 7.03, 25.0]
["2026-08-28T14:17:28.745118+00:00", "quote", 7.02, 7.03]
["2026-08-28T14:17:28.813416+00:00", "quote", 7.02, 7.03]
["2026-08-28T14:17:28.929748+00:00", "quote", 7.02, 7.03]
["2026-08-28T14:17:29.056906+00:00", "quote", 7.02, 7.03]
["2026-08-28T14:17:29.271427+00:00", "quote", 7.02, 7.03]
["2026-08-28T14:17:29.271522+00:00", "quote", 7.02, 7.03]
["2026-08-28T14:17:29.473749+00:00", "quote", 7.02, 7.03]
["2026-08-28T14:17:29.611943+00:00", "quote", 7.02, 7.03]
["2026-08-28T14:17:29.993833+00:00", "quote", 7.02, 7.03]
["2026-08-28T14:17:30.268130+00:00", "trade", 7.03, 1.0]
["2026-08-28T14:17:30.867641+00:00", "trade", 7.03, 1.0]
["2026-08-28T14:17:31.316905+00:00", "trade", 7.025, 1.0]
["2026-08-28T14:17:31.317037+00:00", "trade", 7.025, 1.0]
["2026-08-28T14:17:31.325734+00:00", "trade", 7.0286, 1.0]
["2026-08-28T14:17:32.096346+00:00", "trade", 7.0286, 1.0]
["2026-08-28T14:17:33.108822+00:00", "trade", 7.025, 20.0]
["2026-08-28T14:17:33.110316+00:00", "quote", 7.02, 7.03]
["2026-08-28T14:17:33.110872+00:00", "quote", 7.02, 7.03]
["2026-08-28T14:17:33.525398+00:00", "trade", 7.03, 84.0]
["2026-08-28T14:17:33.965100+00:00", "trade", 7.03, 10.0]
["2026-08-28T14:17:33.965100+00:00", "trade", 7.03, 1000.0]
["2026-08-28T14:17:33.965122+00:00", "quote", 7.03, 7.03]
["2026-08-28T14:17:33.965124+00:00", "trade", 7.03, 907.0]
["2026-08-28T14:17:33.965127+00:00", "trade", 7.03, 300.0]
["2026-08-28T14:17:33.965127+00:00", "quote", 7.03, 7.03]
["2026-08-28T14:17:33.965130+00:00", "trade", 7.03, 100.0]
["2026-08-28T14:17:33.965134+00:00", "trade", 7.03, 12.0]
["2026-08-28T14:17:33.965134+00:00", "trade", 7.03, 200.0]
["2026-08-28T14:17:33.965136+00:00", "trade", 7.03, 400.0]
["2026-08-28T14:17:33.965137+00:00", "quote", 7.03, 7.03]
["2026-08-28T14:17:33.965142+00:00", "quote", 7.03, 7.03]
["2026-08-28T14:17:33.965222+00:00", "quote", 7.03, 7.03]
["2026-08-28T14:17:33.965222+00:00", "quote", 7.03, 7.03]
["2026-08-28T14:17:33.965227+00:00", "quote", 7.03, 7.03]
["2026-08-28T14:17:33.965312+00:00", "quote", 7.03, 7.03]
["2026-08-28T14:17:33.965317+00:00", "quote", 7.03, 7.03]
["2026-08-28T14:17:33.965347+00:00", "quote", 7.03, 7.03]
["2026-08-28T14:17:33.965357+00:00", "quote", 7.03, 7.03]
["2026-08-28T14:17:33.965372+00:00", "quote", 7.03, 7.03]
["2026-08-28T14:17:33.965385+00:00", "trade", 7.03, 800.0]
["2026-08-28T14:17:33.965415+00:00", "trade", 7.03, 80.0]
["2026-08-28T14:17:33.965415+00:00", "trade", 7.03, 10.0]
["2026-08-28T14:17:33.965432+00:00", "quote", 7.03, 7.03]
["2026-08-28T14:17:33.965502+00:00", "quote", 7.03, 7.03]
["2026-08-28T14:17:33.965502+00:00", "quote", 7.03, 7.03]
["2026-08-28T14:17:33.965533+00:00", "trade", 7.03, 322.0]
["2026-08-28T14:17:33.965533+00:00", "trade", 7.03, 10.0]
["2026-08-28T14:17:33.965560+00:00", "trade", 7.03, 4.0]
["2026-08-28T14:17:33.965713+00:00", "trade", 7.03, 200.0]
["2026-08-28T14:17:33.965716+00:00", "trade", 7.03, 10.0]
["2026-08-28T14:17:33.965728+00:00", "quote", 7.03, 7.04]
["2026-08-28T14:17:33.966094+00:00", "quote", 7.03, 7.04]
["2026-08-28T14:17:33.966158+00:00", "trade", 7.03, 100.0]
["2026-08-28T14:17:33.966209+00:00", "quote", 7.03, 7.04]
["2026-08-28T14:17:33.966234+00:00", "quote", 7.03, 7.04]
["2026-08-28T14:17:33.966244+00:00", "quote", 7.03, 7.04]
["2026-08-28T14:17:33.966269+00:00", "trade", 7.03, 100.0]
["2026-08-28T14:17:33.966272+00:00", "trade", 7.03, 11.0]
["2026-08-28T14:17:33.966274+00:00", "quote", 7.03, 7.04]
["2026-08-28T14:17:33.966279+00:00", "quote", 7.03, 7.04]
["2026-08-28T14:17:33.966475+00:00", "quote", 7.03, 7.04]
["2026-08-28T14:17:33.966690+00:00", "trade", 7.03, 300.0]
["2026-08-28T14:17:33.966696+00:00", "trade", 7.03, 605.0]
["2026-08-28T14:17:33.967196+00:00", "trade", 7.035, 16.0]
["2026-08-28T14:17:33.967397+00:00", "quote", 7.03, 7.04]
["2026-08-28T14:17:33.968059+00:00", "quote", 7.03, 7.04]
["2026-08-28T14:17:33.969740+00:00", "trade", 7.035, 10.0]
["2026-08-28T14:17:33.969978+00:00", "quote", 7.03, 7.04]
["2026-08-28T14:17:33.973361+00:00", "quote", 7.03, 7.04]
["2026-08-28T14:17:33.975647+00:00", "quote", 7.03, 7.04]
["2026-08-28T14:17:34.054865+00:00", "quote", 7.03, 7.04]
["2026-08-28T14:17:34.065576+00:00", "quote", 7.03, 7.04]
["2026-08-28T14:17:34.065681+00:00", "quote", 7.03, 7.04]
["2026-08-28T14:17:34.315735+00:00", "trade", 7.035, 1.0]
["2026-08-28T14:17:34.331195+00:00", "trade", 7.035, 5.0]
["2026-08-28T14:17:34.334421+00:00", "quote", 7.03, 7.04]
["2026-08-28T14:17:34.837244+00:00", "quote", 7.03, 7.04]
["2026-08-28T14:17:34.935593+00:00", "quote", 7.03, 7.04]
["2026-08-28T14:17:34.935643+00:00", "trade", 7.0399, 9000.0]
["2026-08-28T14:17:34.935649+00:00", "quote", 7.03, 7.04]
["2026-08-28T14:17:35.544910+00:00", "quote", 7.03, 7.04]
["2026-08-28T14:17:35.545286+00:00", "quote", 7.03, 7.04]
["2026-08-28T14:17:35.545430+00:00", "trade", 7.03, 195.0]
["2026-08-28T14:17:35.545451+00:00", "trade", 7.03, 205.0]
["2026-08-28T14:17:35.869397+00:00", "quote", 7.03, 7.04]
["2026-08-28T14:17:35.874580+00:00", "quote", 7.03, 7.04]
["2026-08-28T14:17:35.874690+00:00", "quote", 7.03, 7.04]
["2026-08-28T14:17:35.968539+00:00", "quote", 7.03, 7.04]
["2026-08-28T14:17:35.985975+00:00", "quote", 7.03, 7.04]
["2026-08-28T14:17:36.104668+00:00", "quote", 7.03, 7.04]
["2026-08-28T14:17:36.193660+00:00", "quote", 7.03, 7.04]
["2026-08-28T14:17:37.254539+00:00", "trade", 7.03, 1.0]
["2026-08-28T14:17:37.254542+00:00", "trade", 7.03, 99.0]
["2026-08-28T14:17:37.254607+00:00", "quote", 7.03, 7.04]
["2026-08-28T14:17:37.272349+00:00", "quote", 7.03, 7.04]
["2026-08-28T14:17:37.460096+00:00", "quote", 7.03, 7.04]
["2026-08-28T14:17:37.463379+00:00", "quote", 7.03, 7.04]
["2026-08-28T14:17:37.574795+00:00", "quote", 7.03, 7.04]
["2026-08-28T14:17:37.619887+00:00", "quote", 7.03, 7.04]
["2026-08-28T14:17:37.694405+00:00", "quote", 7.03, 7.04]
["2026-08-28T14:17:37.694470+00:00", "quote", 7.03, 7.04]
["2026-08-28T14:17:37.694475+00:00", "quote", 7.03, 7.04]
["2026-08-28T14:17:37.695031+00:00", "quote", 7.03, 7.04]
["2026-08-28T14:17:37.744118+00:00", "quote", 7.03, 7.04]
["2026-08-28T14:17:37.838934+00:00", "quote", 7.03, 7.04]
["2026-08-28T14:17:37.934156+00:00", "quote", 7.03, 7.04]
["2026-08-28T14:17:37.942656+00:00", "quote", 7.03, 7.04]
["2026-08-28T14:17:37.944736+00:00", "quote", 7.03, 7.04]
["2026-08-28T14:17:37.947473+00:00", "trade", 7.03, 100.0]
["2026-08-28T14:17:37.947482+00:00", "trade", 7.03, 200.0]
["2026-08-28T14:17:38.051084+00:00", "quote", 7.03, 7.04]
["2026-08-28T14:17:38.345480+00:00", "quote", 7.03, 7.04]
["2026-08-28T14:17:38.400978+00:00", "quote", 7.03, 7.04]
["2026-08-28T14:17:38.566041+00:00", "quote", 7.03, 7.04]
["2026-08-28T14:17:38.614150+00:00", "quote", 7.03, 7.04]
["2026-08-28T14:17:38.634604+00:00", "quote", 7.03, 7.04]
["2026-08-28T14:17:38.698603+00:00", "trade", 7.035, 50.0]
["2026-08-28T14:17:38.982412+00:00", "quote", 7.03, 7.04]
["2026-08-28T14:17:39.085829+00:00", "quote", 7.03, 7.04]
["2026-08-28T14:17:39.085928+00:00", "trade", 7.03, 50.0]
["2026-08-28T14:17:39.146733+00:00", "trade", 7.0314, 28.0]
["2026-08-28T14:17:39.146799+00:00", "quote", 7.03, 7.04]
["2026-08-28T14:17:39.155264+00:00", "quote", 7.03, 7.04]
["2026-08-28T14:17:39.451781+00:00", "quote", 7.03, 7.04]
["2026-08-28T14:17:39.555894+00:00", "trade", 7.035, 25.0]
["2026-08-28T14:17:39.632186+00:00", "quote", 7.03, 7.04]
["2026-08-28T14:17:39.632837+00:00", "quote", 7.03, 7.04]
["2026-08-28T14:17:39.808651+00:00", "quote", 7.03, 7.04]
["2026-08-28T14:17:39.809427+00:00", "quote", 7.03, 7.04]
["2026-08-28T14:17:40.155693+00:00", "trade", 7.03, 44.0]
["2026-08-28T14:17:40.188144+00:00", "quote", 7.03, 7.04]
["2026-08-28T14:17:40.194326+00:00", "trade", 7.0386, 1.0]
["2026-08-28T14:17:40.302372+00:00", "quote", 7.03, 7.04]
["2026-08-28T14:17:40.303409+00:00", "quote", 7.03, 7.04]
["2026-08-28T14:17:40.420603+00:00", "quote", 7.03, 7.04]
["2026-08-28T14:17:40.420627+00:00", "trade", 7.03, 1.0]
["2026-08-28T14:17:40.668433+00:00", "trade", 7.0114, 17.0]
["2026-08-28T14:17:40.684221+00:00", "quote", 7.03, 7.04]
["2026-08-28T14:17:40.684948+00:00", "quote", 7.03, 7.04]
["2026-08-28T14:17:40.757075+00:00", "quote", 7.03, 7.04]
["2026-08-28T14:17:40.927030+00:00", "quote", 7.03, 7.04]
["2026-08-28T14:17:40.927080+00:00", "quote", 7.03, 7.04]
["2026-08-28T14:17:40.927100+00:00", "quote", 7.03, 7.04]
["2026-08-28T14:17:40.928087+00:00", "quote", 7.03, 7.04]
["2026-08-28T14:17:41.176373+00:00", "quote", 7.03, 7.04]
["2026-08-28T14:17:41.177070+00:00", "quote", 7.03, 7.04]
["2026-08-28T14:17:41.177080+00:00", "quote", 7.03, 7.04]
["2026-08-28T14:17:41.177090+00:00", "quote", 7.03, 7.04]
["2026-08-28T14:17:41.180022+00:00", "quote", 7.03, 7.04]
["2026-08-28T14:17:41.203107+00:00", "quote", 7.03, 7.04]
["2026-08-28T14:17:41.214660+00:00", "quote", 7.03, 7.04]
["2026-08-28T14:17:41.269149+00:00", "quote", 7.03, 7.04]
["2026-08-28T14:17:41.474589+00:00", "quote", 7.03, 7.04]
["2026-08-28T14:17:41.616597+00:00", "quote", 7.03, 7.04]
["2026-08-28T14:17:41.747378+00:00", "quote", 7.03, 7.04]
["2026-08-28T14:17:41.747719+00:00", "quote", 7.03, 7.04]
["2026-08-28T14:17:41.747744+00:00", "quote", 7.03, 7.04]
["2026-08-28T14:17:41.747779+00:00", "quote", 7.03, 7.04]
["2026-08-28T14:17:41.747855+00:00", "quote", 7.03, 7.04]
["2026-08-28T14:17:41.810430+00:00", "trade", 7.035, 27.0]
["2026-08-28T14:17:41.901093+00:00", "trade", 7.035, 1.0]
["2026-08-28T14:17:41.983116+00:00", "trade", 7.035, 3.0]
["2026-08-28T14:17:41.984388+00:00", "quote", 7.03, 7.04]
["2026-08-28T14:17:42.005213+00:00", "quote", 7.03, 7.04]
["2026-08-28T14:17:42.131619+00:00", "quote", 7.03, 7.04]
["2026-08-28T14:17:42.396730+00:00", "quote", 7.03, 7.04]
["2026-08-28T14:17:42.446509+00:00", "quote", 7.03, 7.04]
["2026-08-28T14:17:42.446514+00:00", "quote", 7.03, 7.04]
["2026-08-28T14:17:42.446535+00:00", "trade", 7.03, 100.0]
["2026-08-28T14:17:42.447171+00:00", "quote", 7.03, 7.04]
["2026-08-28T14:17:42.447171+00:00", "quote", 7.03, 7.04]
["2026-08-28T14:17:42.447651+00:00", "quote", 7.03, 7.04]
["2026-08-28T14:17:42.728365+00:00", "quote", 7.03, 7.04]
["2026-08-28T14:17:42.728475+00:00", "quote", 7.03, 7.04]
["2026-08-28T14:17:42.798977+00:00", "trade", 7.0386, 28.0]
["2026-08-28T14:17:42.878844+00:00", "quote", 7.03, 7.04]
["2026-08-28T14:17:43.008327+00:00", "quote", 7.03, 7.04]
["2026-08-28T14:17:43.086749+00:00", "quote", 7.03, 7.04]
["2026-08-28T14:17:43.088839+00:00", "quote", 7.03, 7.04]
["2026-08-28T14:17:43.277353+00:00", "quote", 7.03, 7.04]
["2026-08-28T14:17:43.277373+00:00", "quote", 7.03, 7.04]
["2026-08-28T14:17:43.321950+00:00", "trade", 7.0386, 42.0]
["2026-08-28T14:17:43.437845+00:00", "quote", 7.03, 7.04]
["2026-08-28T14:17:43.438913+00:00", "quote", 7.03, 7.04]
["2026-08-28T14:17:43.578395+00:00", "quote", 7.03, 7.04]
["2026-08-28T14:17:43.582454+00:00", "quote", 7.03, 7.04]
["2026-08-28T14:17:43.756969+00:00", "trade", 7.0386, 1.0]
["2026-08-28T14:17:43.810028+00:00", "trade", 7.0301, 19.0]
["2026-08-28T14:17:45.957746+00:00", "trade", 7.035, 223.0]
["2026-08-28T14:17:45.973761+00:00", "quote", 7.03, 7.04]
["2026-08-28T14:17:45.973761+00:00", "quote", 7.03, 7.04]
["2026-08-28T14:17:45.973831+00:00", "quote", 7.03, 7.04]
["2026-08-28T14:17:45.974096+00:00", "quote", 7.03, 7.04]
["2026-08-28T14:17:46.068316+00:00", "quote", 7.03, 7.04]
["2026-08-28T14:17:46.097280+00:00", "quote", 7.03, 7.04]
["2026-08-28T14:17:46.097330+00:00", "quote", 7.03, 7.04]
["2026-08-28T14:17:46.173521+00:00", "quote", 7.03, 7.04]
["2026-08-28T14:17:46.333723+00:00", "quote", 7.03, 7.04]
["2026-08-28T14:17:46.333728+00:00", "quote", 7.03, 7.04]
["2026-08-28T14:17:46.619148+00:00", "trade", 7.035, 1.0]
["2026-08-28T14:17:46.662586+00:00", "quote", 7.03, 7.04]
["2026-08-28T14:17:46.662892+00:00", "quote", 7.03, 7.04]
["2026-08-28T14:17:47.160793+00:00", "quote", 7.03, 7.04]
["2026-08-28T14:17:47.160873+00:00", "quote", 7.03, 7.04]
["2026-08-28T14:17:47.161510+00:00", "quote", 7.03, 7.04]
["2026-08-28T14:17:47.838438+00:00", "trade", 7.0306, 46.0]
["2026-08-28T14:17:48.534548+00:00", "trade", 7.03, 25.0]
["2026-08-28T14:17:48.642888+00:00", "quote", 7.03, 7.04]
["2026-08-28T14:17:48.642918+00:00", "quote", 7.03, 7.04]
["2026-08-28T14:17:48.643249+00:00", "quote", 7.03, 7.04]
["2026-08-28T14:17:48.737839+00:00", "quote", 7.03, 7.04]
["2026-08-28T14:17:48.828761+00:00", "quote", 7.03, 7.04]
["2026-08-28T14:17:48.992005+00:00", "quote", 7.03, 7.04]
["2026-08-28T14:17:49.067259+00:00", "quote", 7.03, 7.04]
["2026-08-28T14:17:49.114968+00:00", "quote", 7.03, 7.04]
["2026-08-28T14:17:50.098140+00:00", "trade", 7.0386, 1.0]
["2026-08-28T14:17:50.704619+00:00", "trade", 7.0305, 100.0]
["2026-08-28T14:17:51.359008+00:00", "trade", 7.0386, 1.0]
["2026-08-28T14:17:52.157735+00:00", "quote", 7.03, 7.04]
["2026-08-28T14:17:52.657150+00:00", "quote", 7.03, 7.04]
["2026-08-28T14:17:52.782664+00:00", "quote", 7.03, 7.04]
["2026-08-28T14:17:52.860464+00:00", "quote", 7.03, 7.04]
["2026-08-28T14:17:52.921779+00:00", "trade", 7.035, 1.0]
["2026-08-28T14:17:52.922889+00:00", "trade", 7.03, 39.0]
["2026-08-28T14:17:53.461751+00:00", "quote", 7.03, 7.04]
["2026-08-28T14:17:53.462443+00:00", "quote", 7.03, 7.04]
["2026-08-28T14:17:53.469550+00:00", "quote", 7.03, 7.04]
["2026-08-28T14:17:53.469555+00:00", "quote", 7.03, 7.04]
["2026-08-28T14:17:53.489056+00:00", "quote", 7.03, 7.04]
["2026-08-28T14:17:53.871477+00:00", "quote", 7.03, 7.04]
["2026-08-28T14:17:53.871552+00:00", "quote", 7.03, 7.04]
["2026-08-28T14:17:53.871908+00:00", "quote", 7.03, 7.04]
["2026-08-28T14:17:53.873014+00:00", "trade", 7.035, 1.0]
["2026-08-28T14:17:53.994560+00:00", "quote", 7.03, 7.04]
["2026-08-28T14:17:54.379688+00:00", "quote", 7.03, 7.04]
["2026-08-28T14:17:55.619050+00:00", "quote", 7.03, 7.04]
["2026-08-28T14:17:55.619050+00:00", "quote", 7.03, 7.04]
["2026-08-28T14:17:55.668829+00:00", "quote", 7.03, 7.04]
["2026-08-28T14:17:55.707962+00:00", "quote", 7.03, 7.04]
["2026-08-28T14:17:55.708613+00:00", "quote", 7.03, 7.04]
["2026-08-28T14:17:55.708623+00:00", "quote", 7.03, 7.04]
["2026-08-28T14:17:55.788208+00:00", "quote", 7.03, 7.04]
["2026-08-28T14:17:55.900738+00:00", "trade", 7.035, 22.0]
["2026-08-28T14:17:55.911194+00:00", "trade", 7.035, 22.0]
["2026-08-28T14:17:55.911567+00:00", "trade", 7.035, 1.0]
["2026-08-28T14:17:56.109429+00:00", "trade", 7.0399, 7.0]
["2026-08-28T14:17:56.516633+00:00", "quote", 7.03, 7.04]
["2026-08-28T14:17:56.516638+00:00", "quote", 7.03, 7.04]
["2026-08-28T14:17:56.687312+00:00", "trade", 7.03, 674.0]
["2026-08-28T14:17:56.691339+00:00", "quote", 7.03, 7.04]
["2026-08-28T14:17:56.693103+00:00", "quote", 7.03, 7.04]
["2026-08-28T14:17:56.693108+00:00", "quote", 7.03, 7.04]
["2026-08-28T14:17:56.790681+00:00", "trade", 7.0334, 99.0]
["2026-08-28T14:17:56.831102+00:00", "quote", 7.03, 7.04]
["2026-08-28T14:17:56.845164+00:00", "trade", 7.0322, 99.0]
["2026-08-28T14:17:56.907677+00:00", "trade", 7.035, 99.0]
["2026-08-28T14:17:57.167006+00:00", "trade", 7.035, 100.0]
["2026-08-28T14:17:57.226243+00:00", "quote", 7.03, 7.04]
["2026-08-28T14:17:57.226243+00:00", "quote", 7.03, 7.04]
["2026-08-28T14:17:57.441380+00:00", "trade", 7.0373, 50.0]
["2026-08-28T14:17:58.206648+00:00", "quote", 7.03, 7.04]
["2026-08-28T14:17:58.207004+00:00", "quote", 7.03, 7.04]
["2026-08-28T14:17:58.207074+00:00", "quote", 7.03, 7.04]
["2026-08-28T14:17:58.240028+00:00", "quote", 7.03, 7.04]
["2026-08-28T14:17:58.240359+00:00", "quote", 7.03, 7.04]
["2026-08-28T14:17:58.240409+00:00", "quote", 7.03, 7.04]
["2026-08-28T14:17:58.375641+00:00", "quote", 7.03, 7.04]
["2026-08-28T14:17:59.024131+00:00", "quote", 7.03, 7.04]
["2026-08-28T14:17:59.024136+00:00", "quote", 7.03, 7.04]
["2026-08-28T14:17:59.024182+00:00", "trade", 7.0313, 477.0]
["2026-08-28T14:17:59.024496+00:00", "quote", 7.03, 7.04]
["2026-08-28T14:17:59.154972+00:00", "quote", 7.03, 7.04]
["2026-08-28T14:17:59.993861+00:00", "quote", 7.03, 7.04]
["2026-08-28T14:18:00.203390+00:00", "quote", 7.03, 7.04]
["2026-08-28T14:18:00.380311+00:00", "quote", 7.03, 7.04]
["2026-08-28T14:18:00.606620+00:00", "quote", 7.03, 7.04]
["2026-08-28T14:18:00.609101+00:00", "quote", 7.03, 7.04]
["2026-08-28T14:18:00.619290+00:00", "quote", 7.03, 7.04]
["2026-08-28T14:18:00.619571+00:00", "quote", 7.03, 7.04]
["2026-08-28T14:18:00.876989+00:00", "quote", 7.03, 7.04]
["2026-08-28T14:18:00.877345+00:00", "quote", 7.03, 7.04]
["2026-08-28T14:18:00.877465+00:00", "quote", 7.03, 7.04]
["2026-08-28T14:18:00.949336+00:00", "quote", 7.03, 7.04]
["2026-08-28T14:18:00.990394+00:00", "quote", 7.03, 7.04]
["2026-08-28T14:18:01.143233+00:00", "quote", 7.03, 7.04]
["2026-08-28T14:18:01.396131+00:00", "quote", 7.03, 7.04]
["2026-08-28T14:18:01.396668+00:00", "trade", 7.035, 417.0]
["2026-08-28T14:18:01.396749+00:00", "trade", 7.035, 333.0]
["2026-08-28T14:18:01.708510+00:00", "quote", 7.03, 7.04]
["2026-08-28T14:18:01.781759+00:00", "quote", 7.03, 7.04]
["2026-08-28T14:18:01.932889+00:00", "quote", 7.03, 7.04]
["2026-08-28T14:18:01.937174+00:00", "quote", 7.03, 7.04]
["2026-08-28T14:18:01.961036+00:00", "quote", 7.03, 7.04]
["2026-08-28T14:18:01.961242+00:00", "quote", 7.03, 7.04]
["2026-08-28T14:18:01.962003+00:00", "quote", 7.03, 7.04]
["2026-08-28T14:18:01.963041+00:00", "quote", 7.03, 7.04]
["2026-08-28T14:18:02.091883+00:00", "quote", 7.03, 7.04]
["2026-08-28T14:18:02.093111+00:00", "quote", 7.03, 7.04]
["2026-08-28T14:18:02.181140+00:00", "quote", 7.03, 7.04]
["2026-08-28T14:18:02.181200+00:00", "quote", 7.03, 7.04]
["2026-08-28T14:18:02.181501+00:00", "quote", 7.03, 7.04]
["2026-08-28T14:18:02.212380+00:00", "quote", 7.03, 7.04]
["2026-08-28T14:18:02.345101+00:00", "quote", 7.03, 7.04]
["2026-08-28T14:18:02.556134+00:00", "quote", 7.03, 7.04]
["2026-08-28T14:18:02.559040+00:00", "quote", 7.03, 7.04]
["2026-08-28T14:18:02.953139+00:00", "trade", 7.035, 50.0]
["2026-08-28T14:18:03.152043+00:00", "quote", 7.03, 7.04]
["2026-08-28T14:18:03.152143+00:00", "quote", 7.03, 7.04]
["2026-08-28T14:18:03.235051+00:00", "quote", 7.03, 7.04]
["2026-08-28T14:18:03.653252+00:00", "quote", 7.03, 7.04]
["2026-08-28T14:18:03.737863+00:00", "quote", 7.03, 7.04]
["2026-08-28T14:18:03.738365+00:00", "quote", 7.03, 7.04]
["2026-08-28T14:18:03.738535+00:00", "quote", 7.03, 7.04]
["2026-08-28T14:18:03.739352+00:00", "quote", 7.03, 7.04]
["2026-08-28T14:18:03.904911+00:00", "quote", 7.03, 7.04]
["2026-08-28T14:18:03.906239+00:00", "quote", 7.03, 7.04]
["2026-08-28T14:18:03.979389+00:00", "quote", 7.03, 7.04]
["2026-08-28T14:18:03.992019+00:00", "quote", 7.03, 7.04]
["2026-08-28T14:18:04.031914+00:00", "quote", 7.03, 7.04]
["2026-08-28T14:18:04.040629+00:00", "quote", 7.03, 7.04]
["2026-08-28T14:18:04.040990+00:00", "quote", 7.03, 7.04]
["2026-08-28T14:18:04.041056+00:00", "quote", 7.03, 7.04]
["2026-08-28T14:18:04.309601+00:00", "trade", 7.0377, 1.0]
["2026-08-28T14:18:04.371067+00:00", "quote", 7.03, 7.04]
["2026-08-28T14:18:04.408781+00:00", "quote", 7.03, 7.04]
["2026-08-28T14:18:04.492436+00:00", "quote", 7.03, 7.04]
["2026-08-28T14:18:04.523470+00:00", "quote", 7.03, 7.04]
["2026-08-28T14:18:04.701889+00:00", "trade", 7.035, 500.0]
["2026-08-28T14:18:04.831284+00:00", "trade", 7.035, 10.0]
["2026-08-28T14:18:05.219257+00:00", "quote", 7.03, 7.04]
["2026-08-28T14:18:05.246758+00:00", "quote", 7.03, 7.04]
["2026-08-28T14:18:05.567827+00:00", "quote", 7.03, 7.04]
["2026-08-28T14:18:05.701952+00:00", "quote", 7.03, 7.04]
["2026-08-28T14:18:06.062385+00:00", "quote", 7.03, 7.04]
["2026-08-28T14:18:06.062450+00:00", "quote", 7.03, 7.04]
["2026-08-28T14:18:06.136426+00:00", "trade", 7.035, 3.0]
["2026-08-28T14:18:06.964148+00:00", "quote", 7.03, 7.04]
["2026-08-28T14:18:07.503799+00:00", "quote", 7.03, 7.04]
["2026-08-28T14:18:07.868344+00:00", "trade", 7.0308, 29.0]
["2026-08-28T14:18:07.869134+00:00", "quote", 7.03, 7.04]
["2026-08-28T14:18:07.947806+00:00", "quote", 7.03, 7.04]
["2026-08-28T14:18:07.947831+00:00", "quote", 7.03, 7.04]
["2026-08-28T14:18:07.947886+00:00", "quote", 7.03, 7.04]
["2026-08-28T14:18:07.971633+00:00", "quote", 7.03, 7.04]
["2026-08-28T14:18:08.001790+00:00", "quote", 7.03, 7.04]
["2026-08-28T14:18:08.088672+00:00", "quote", 7.03, 7.04]
["2026-08-28T14:18:08.277286+00:00", "quote", 7.03, 7.04]
["2026-08-28T14:18:08.298171+00:00", "quote", 7.03, 7.04]
["2026-08-28T14:18:08.397397+00:00", "quote", 7.03, 7.04]
["2026-08-28T14:18:08.409401+00:00", "quote", 7.03, 7.04]
["2026-08-28T14:18:08.450161+00:00", "trade", 7.0377, 2.0]
["2026-08-28T14:18:08.899408+00:00", "quote", 7.03, 7.04]
["2026-08-28T14:18:09.009845+00:00", "trade", 7.0386, 1.0]
["2026-08-28T14:18:09.787543+00:00", "quote", 7.03, 7.04]
["2026-08-28T14:18:09.854163+00:00", "trade", 7.0301, 1.0]
["2026-08-28T14:18:10.069680+00:00", "quote", 7.03, 7.04]
["2026-08-28T14:18:10.069781+00:00", "quote", 7.03, 7.04]
["2026-08-28T14:18:10.070462+00:00", "quote", 7.03, 7.04]
["2026-08-28T14:18:10.070472+00:00", "quote", 7.03, 7.04]
["2026-08-28T14:18:10.172305+00:00", "quote", 7.03, 7.04]
["2026-08-28T14:18:10.417424+00:00", "quote", 7.03, 7.04]
["2026-08-28T14:18:10.418075+00:00", "quote", 7.03, 7.04]
["2026-08-28T14:18:10.420541+00:00", "quote", 7.03, 7.04]
["2026-08-28T14:18:10.525902+00:00", "quote", 7.03, 7.04]
["2026-08-28T14:18:10.755925+00:00", "quote", 7.03, 7.04]
["2026-08-28T14:18:10.755930+00:00", "quote", 7.03, 7.04]
["2026-08-28T14:18:10.755939+00:00", "trade", 7.03, 100.0]
["2026-08-28T14:18:10.781962+00:00", "quote", 7.03, 7.04]
["2026-08-28T14:18:12.044815+00:00", "quote", 7.03, 7.04]
["2026-08-28T14:18:12.044950+00:00", "quote", 7.03, 7.04]
["2026-08-28T14:18:12.045005+00:00", "quote", 7.03, 7.04]
["2026-08-28T14:18:12.130259+00:00", "quote", 7.03, 7.04]
["2026-08-28T14:18:12.774939+00:00", "quote", 7.03, 7.04]
["2026-08-28T14:18:12.775521+00:00", "quote", 7.03, 7.04]
["2026-08-28T14:18:12.775997+00:00", "quote", 7.03, 7.04]
["2026-08-28T14:18:12.776017+00:00", "quote", 7.03, 7.04]
["2026-08-28T14:18:12.776077+00:00", "quote", 7.03, 7.04]
["2026-08-28T14:18:12.793097+00:00", "quote", 7.03, 7.04]
["2026-08-28T14:18:12.794175+00:00", "quote", 7.03, 7.04]
["2026-08-28T14:18:13.566806+00:00", "trade", 7.035, 1.0]
["2026-08-28T14:18:13.577446+00:00", "quote", 7.03, 7.04]
["2026-08-28T14:18:13.577456+00:00", "quote", 7.03, 7.04]
["2026-08-28T14:18:13.679539+00:00", "quote", 7.03, 7.04]
["2026-08-28T14:18:13.858432+00:00", "trade", 7.0377, 2.0]
["2026-08-28T14:18:13.863713+00:00", "quote", 7.03, 7.04]
["2026-08-28T14:18:13.940762+00:00", "trade", 7.035, 5.0]
["2026-08-28T14:18:13.940791+00:00", "quote", 7.03, 7.04]
["2026-08-28T14:18:13.940897+00:00", "quote", 7.03, 7.04]
["2026-08-28T14:18:14.068505+00:00", "quote", 7.03, 7.04]
["2026-08-28T14:18:14.197197+00:00", "quote", 7.03, 7.04]
["2026-08-28T14:18:14.489187+00:00", "quote", 7.03, 7.04]
["2026-08-28T14:18:15.490553+00:00", "quote", 7.03, 7.04]
["2026-08-28T14:18:15.828242+00:00", "quote", 7.03, 7.04]
["2026-08-28T14:18:16.237612+00:00", "trade", 7.0338, 1.0]
["2026-08-28T14:18:16.736524+00:00", "trade", 7.035, 3.0]
["2026-08-28T14:18:17.812749+00:00", "quote", 7.03, 7.04]
["2026-08-28T14:18:17.863624+00:00", "trade", 7.0399, 14.0]
["2026-08-28T14:18:18.159186+00:00", "trade", 7.0308, 30.0]
["2026-08-28T14:18:18.355903+00:00", "quote", 7.03, 7.04]
["2026-08-28T14:18:18.463203+00:00", "quote", 7.03, 7.04]
["2026-08-28T14:18:18.463554+00:00", "quote", 7.03, 7.04]
["2026-08-28T14:18:18.464501+00:00", "quote", 7.03, 7.04]
["2026-08-28T14:18:18.573341+00:00", "quote", 7.03, 7.04]
["2026-08-28T14:18:19.329878+00:00", "quote", 7.03, 7.04]
["2026-08-28T14:18:19.330664+00:00", "quote", 7.03, 7.04]
["2026-08-28T14:18:19.578154+00:00", "quote", 7.03, 7.04]
["2026-08-28T14:18:19.602216+00:00", "quote", 7.03, 7.04]
["2026-08-28T14:18:20.249528+00:00", "quote", 7.03, 7.04]
["2026-08-28T14:18:21.074368+00:00", "quote", 7.03, 7.04]
["2026-08-28T14:18:21.116528+00:00", "quote", 7.03, 7.04]
["2026-08-28T14:18:21.141523+00:00", "quote", 7.03, 7.04]
["2026-08-28T14:18:21.150955+00:00", "quote", 7.03, 7.04]
["2026-08-28T14:18:21.151000+00:00", "quote", 7.03, 7.04]
["2026-08-28T14:18:21.157812+00:00", "quote", 7.03, 7.04]
["2026-08-28T14:18:21.157959+00:00", "trade", 7.04, 17.0]
["2026-08-28T14:18:21.158749+00:00", "quote", 7.03, 7.04]
["2026-08-28T14:18:21.158804+00:00", "quote", 7.03, 7.04]
["2026-08-28T14:18:21.159646+00:00", "quote", 7.03, 7.04]
["2026-08-28T14:18:21.220619+00:00", "trade", 7.04, 200.0]
["2026-08-28T14:18:21.220622+00:00", "trade", 7.04, 30.0]
["2026-08-28T14:18:21.220622+00:00", "trade", 7.035, 11.0]
["2026-08-28T14:18:21.220651+00:00", "quote", 7.03, 7.04]
["2026-08-28T14:18:21.220653+00:00", "trade", 7.04, 10.0]
["2026-08-28T14:18:21.220653+00:00", "trade", 7.04, 200.0]
["2026-08-28T14:18:21.220655+00:00", "trade", 7.04, 400.0]
["2026-08-28T14:18:21.220658+00:00", "trade", 7.04, 700.0]
["2026-08-28T14:18:21.220674+00:00", "trade", 7.04, 30.0]
["2026-08-28T14:18:21.220677+00:00", "trade", 7.04, 200.0]
["2026-08-28T14:18:21.220680+00:00", "trade", 7.04, 200.0]
["2026-08-28T14:18:21.220683+00:00", "trade", 7.04, 100.0]
["2026-08-28T14:18:21.220685+00:00", "trade", 7.04, 7.0]
["2026-08-28T14:18:21.220687+00:00", "quote", 7.03, 7.04]
["2026-08-28T14:18:21.220731+00:00", "trade", 7.04, 1.0]
["2026-08-28T14:18:21.220731+00:00", "trade", 7.04, 20.0]
["2026-08-28T14:18:21.220731+00:00", "trade", 7.04, 7.0]
["2026-08-28T14:18:21.220742+00:00", "quote", 7.03, 7.04]
["2026-08-28T14:18:21.220752+00:00", "quote", 7.03, 7.04]
["2026-08-28T14:18:21.220752+00:00", "quote", 7.03, 7.04]
["2026-08-28T14:18:21.220812+00:00", "quote", 7.03, 7.04]
["2026-08-28T14:18:21.220822+00:00", "quote", 7.04, 7.04]
["2026-08-28T14:18:21.220924+00:00", "trade", 7.04, 50.0]
["2026-08-28T14:18:21.220926+00:00", "trade", 7.04, 171.0]
["2026-08-28T14:18:21.220930+00:00", "trade", 7.04, 1.0]
["2026-08-28T14:18:21.220930+00:00", "trade", 7.04, 10.0]
["2026-08-28T14:18:21.220935+00:00", "trade", 7.04, 100.0]
["2026-08-28T14:18:21.220935+00:00", "trade", 7.04, 125.0]
["2026-08-28T14:18:21.220947+00:00", "quote", 7.04, 7.04]
["2026-08-28T14:18:21.220947+00:00", "quote", 7.04, 7.04]
["2026-08-28T14:18:21.220962+00:00", "quote", 7.04, 7.04]
["2026-08-28T14:18:21.220972+00:00", "quote", 7.04, 7.04]
["2026-08-28T14:18:21.220977+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:18:21.220977+00:00", "quote", 7.04, 7.04]
["2026-08-28T14:18:21.220982+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:18:21.220992+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:18:21.220992+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:18:21.220997+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:18:21.221077+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:18:21.221092+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:18:21.221223+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:18:21.221263+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:18:21.221278+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:18:21.221288+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:18:21.221318+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:18:21.221350+00:00", "trade", 7.04, 100.0]
["2026-08-28T14:18:21.221350+00:00", "trade", 7.04, 94.0]
["2026-08-28T14:18:21.221448+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:18:21.221645+00:00", "trade", 7.04, 11.0]
["2026-08-28T14:18:21.221679+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:18:21.221814+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:18:21.221864+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:18:21.223799+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:18:21.224686+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:18:21.228275+00:00", "trade", 7.04, 2.0]
["2026-08-28T14:18:21.228665+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:18:21.231823+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:18:21.242030+00:00", "trade", 7.04, 14.0]
["2026-08-28T14:18:21.287230+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:18:21.301228+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:18:21.320915+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:18:21.321612+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:18:21.605658+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:18:21.605719+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:18:21.621065+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:18:21.621932+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:18:21.680196+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:18:21.694761+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:18:21.703637+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:18:21.746429+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:18:22.010794+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:18:22.036820+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:18:22.049686+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:18:22.053380+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:18:22.134759+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:18:22.292986+00:00", "trade", 7.04, 100.0]
["2026-08-28T14:18:22.292986+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:18:22.293036+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:18:22.293056+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:18:22.293076+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:18:22.293081+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:18:22.293091+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:18:22.293101+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:18:22.295176+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:18:22.313760+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:18:22.313765+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:18:22.313775+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:18:22.313780+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:18:22.313792+00:00", "trade", 7.04, 300.0]
["2026-08-28T14:18:22.313830+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:18:22.313850+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:18:22.369433+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:18:22.369448+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:18:22.384609+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:18:22.385235+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:18:22.491163+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:18:22.529013+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:18:22.621262+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:18:22.806078+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:18:22.880896+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:18:23.007578+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:18:23.051051+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:18:23.051527+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:18:23.061546+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:18:23.293038+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:18:23.472726+00:00", "trade", 7.0414, 400.0]
["2026-08-28T14:18:23.606132+00:00", "trade", 7.045, 1.0]
["2026-08-28T14:18:23.808605+00:00", "trade", 7.04, 200.0]
["2026-08-28T14:18:23.808626+00:00", "trade", 7.04, 900.0]
["2026-08-28T14:18:23.808626+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:18:23.808630+00:00", "trade", 7.04, 300.0]
["2026-08-28T14:18:23.808632+00:00", "trade", 7.04, 300.0]
["2026-08-28T14:18:23.808632+00:00", "trade", 7.04, 200.0]
["2026-08-28T14:18:23.808666+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:18:23.808711+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:18:23.808716+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:18:23.808721+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:18:23.808756+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:18:23.808962+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:18:23.808992+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:18:23.808993+00:00", "trade", 7.04, 200.0]
["2026-08-28T14:18:23.809002+00:00", "quote", 7.04, 7.04]
["2026-08-28T14:18:23.809002+00:00", "quote", 7.04, 7.04]
["2026-08-28T14:18:23.809017+00:00", "trade", 7.04, 200.0]
["2026-08-28T14:18:23.809017+00:00", "quote", 7.04, 7.04]
["2026-08-28T14:18:23.809112+00:00", "quote", 7.04, 7.04]
["2026-08-28T14:18:23.809117+00:00", "quote", 7.04, 7.04]
["2026-08-28T14:18:23.809247+00:00", "quote", 7.04, 7.04]
["2026-08-28T14:18:23.809306+00:00", "trade", 7.04, 13.0]
["2026-08-28T14:18:23.809308+00:00", "quote", 7.03, 7.04]
["2026-08-28T14:18:23.809636+00:00", "trade", 7.04, 22.0]
["2026-08-28T14:18:23.809663+00:00", "quote", 7.03, 7.04]
["2026-08-28T14:18:23.809819+00:00", "quote", 7.03, 7.04]
["2026-08-28T14:18:23.809819+00:00", "quote", 7.03, 7.04]
["2026-08-28T14:18:23.809847+00:00", "trade", 7.04, 5.0]
["2026-08-28T14:18:23.809880+00:00", "trade", 7.03, 13.0]
["2026-08-28T14:18:23.810596+00:00", "quote", 7.03, 7.04]
["2026-08-28T14:18:23.811047+00:00", "quote", 7.03, 7.04]
["2026-08-28T14:18:23.811573+00:00", "quote", 7.03, 7.04]
["2026-08-28T14:18:23.812665+00:00", "quote", 7.03, 7.04]
["2026-08-28T14:18:23.813357+00:00", "quote", 7.03, 7.04]
["2026-08-28T14:18:23.813718+00:00", "quote", 7.03, 7.04]
["2026-08-28T14:18:23.814425+00:00", "quote", 7.03, 7.04]
["2026-08-28T14:18:23.814996+00:00", "quote", 7.03, 7.04]
["2026-08-28T14:18:23.827962+00:00", "quote", 7.03, 7.04]
["2026-08-28T14:18:23.900881+00:00", "quote", 7.03, 7.04]
["2026-08-28T14:18:23.902620+00:00", "quote", 7.03, 7.04]
["2026-08-28T14:18:23.918618+00:00", "quote", 7.03, 7.04]
["2026-08-28T14:18:24.004645+00:00", "trade", 7.035, 1.0]
["2026-08-28T14:18:24.010311+00:00", "quote", 7.03, 7.04]
["2026-08-28T14:18:24.203376+00:00", "quote", 7.03, 7.04]
["2026-08-28T14:18:24.203587+00:00", "quote", 7.03, 7.04]
["2026-08-28T14:18:24.644802+00:00", "quote", 7.03, 7.04]
["2026-08-28T14:18:24.645158+00:00", "quote", 7.03, 7.04]
["2026-08-28T14:18:24.645218+00:00", "quote", 7.03, 7.04]
["2026-08-28T14:18:24.645735+00:00", "quote", 7.03, 7.04]
["2026-08-28T14:18:24.645975+00:00", "quote", 7.03, 7.04]
["2026-08-28T14:18:24.646146+00:00", "quote", 7.03, 7.04]
["2026-08-28T14:18:24.646151+00:00", "quote", 7.03, 7.04]
["2026-08-28T14:18:24.646346+00:00", "quote", 7.03, 7.04]
["2026-08-28T14:18:24.664870+00:00", "quote", 7.03, 7.04]
["2026-08-28T14:18:24.747080+00:00", "trade", 7.0399, 1.0]
["2026-08-28T14:18:24.747627+00:00", "trade", 7.035, 1.0]
["2026-08-28T14:18:24.753831+00:00", "trade", 7.035, 10.0]
["2026-08-28T14:18:24.849640+00:00", "quote", 7.03, 7.04]
["2026-08-28T14:18:24.913928+00:00", "quote", 7.03, 7.04]
["2026-08-28T14:18:25.551071+00:00", "quote", 7.03, 7.04]
["2026-08-28T14:18:25.581248+00:00", "quote", 7.03, 7.04]
["2026-08-28T14:18:26.159517+00:00", "trade", 7.0113, 41.0]
["2026-08-28T14:18:26.544156+00:00", "quote", 7.03, 7.04]
["2026-08-28T14:18:26.544182+00:00", "quote", 7.03, 7.04]
["2026-08-28T14:18:26.544658+00:00", "quote", 7.03, 7.04]
["2026-08-28T14:18:26.565302+00:00", "quote", 7.03, 7.04]
["2026-08-28T14:18:26.566054+00:00", "quote", 7.03, 7.04]
["2026-08-28T14:18:26.896150+00:00", "quote", 7.03, 7.04]
["2026-08-28T14:18:26.965761+00:00", "quote", 7.03, 7.04]
["2026-08-28T14:18:26.966252+00:00", "quote", 7.03, 7.04]
["2026-08-28T14:18:26.982721+00:00", "quote", 7.03, 7.04]
["2026-08-28T14:18:26.982746+00:00", "quote", 7.03, 7.04]
["2026-08-28T14:18:27.002634+00:00", "quote", 7.03, 7.04]
["2026-08-28T14:18:27.002734+00:00", "quote", 7.03, 7.04]
["2026-08-28T14:18:27.152588+00:00", "trade", 7.035, 25.0]
["2026-08-28T14:18:27.154203+00:00", "trade", 7.035, 1.0]
["2026-08-28T14:18:28.158815+00:00", "trade", 7.0377, 10.0]
["2026-08-28T14:18:28.159289+00:00", "quote", 7.03, 7.04]
["2026-08-28T14:18:28.411204+00:00", "quote", 7.03, 7.04]
["2026-08-28T14:18:28.411254+00:00", "trade", 7.0378, 100.0]
["2026-08-28T14:18:28.621990+00:00", "trade", 7.0377, 2.0]
["2026-08-28T14:18:28.622357+00:00", "trade", 7.0377, 1.0]
["2026-08-28T14:18:28.898871+00:00", "trade", 7.04, 300.0]
["2026-08-28T14:18:28.898885+00:00", "quote", 7.03, 7.04]
["2026-08-28T14:18:28.899130+00:00", "trade", 7.035, 100.0]
["2026-08-28T14:18:28.899447+00:00", "quote", 7.03, 7.04]
["2026-08-28T14:18:28.899447+00:00", "quote", 7.03, 7.04]
["2026-08-28T14:18:28.899527+00:00", "quote", 7.03, 7.04]
["2026-08-28T14:18:28.899527+00:00", "quote", 7.03, 7.04]
["2026-08-28T14:18:28.899762+00:00", "quote", 7.03, 7.04]
["2026-08-28T14:18:28.899853+00:00", "quote", 7.03, 7.04]
["2026-08-28T14:18:29.424779+00:00", "trade", 7.035, 20.0]
["2026-08-28T14:18:29.500656+00:00", "trade", 7.0377, 11.0]
["2026-08-28T14:18:29.599168+00:00", "quote", 7.03, 7.04]
["2026-08-28T14:18:29.654751+00:00", "quote", 7.03, 7.04]
["2026-08-28T14:18:29.738949+00:00", "trade", 7.0378, 25.0]
["2026-08-28T14:18:29.777859+00:00", "quote", 7.03, 7.04]
["2026-08-28T14:18:29.993884+00:00", "quote", 7.03, 7.04]
["2026-08-28T14:18:31.027521+00:00", "quote", 7.03, 7.04]
["2026-08-28T14:18:31.246552+00:00", "quote", 7.03, 7.04]
["2026-08-28T14:18:31.247520+00:00", "quote", 7.03, 7.04]
["2026-08-28T14:18:31.435591+00:00", "trade", 7.0328, 3.0]
["2026-08-28T14:18:31.591845+00:00", "quote", 7.03, 7.04]
["2026-08-28T14:18:31.592506+00:00", "quote", 7.03, 7.04]
["2026-08-28T14:18:31.592522+00:00", "quote", 7.03, 7.04]
["2026-08-28T14:18:31.689858+00:00", "quote", 7.03, 7.04]
["2026-08-28T14:18:31.718607+00:00", "quote", 7.03, 7.04]
["2026-08-28T14:18:31.718926+00:00", "trade", 7.04, 100.0]
["2026-08-28T14:18:31.723649+00:00", "quote", 7.03, 7.04]
["2026-08-28T14:18:31.986886+00:00", "quote", 7.03, 7.04]
["2026-08-28T14:18:31.986888+00:00", "trade", 7.04, 90.0]
["2026-08-28T14:18:31.986936+00:00", "quote", 7.03, 7.04]
["2026-08-28T14:18:31.986951+00:00", "quote", 7.03, 7.04]
["2026-08-28T14:18:31.987893+00:00", "quote", 7.03, 7.04]
["2026-08-28T14:18:32.279969+00:00", "trade", 7.0345, 578.0]
["2026-08-28T14:18:32.337580+00:00", "trade", 7.035, 700.0]
["2026-08-28T14:18:32.400589+00:00", "trade", 7.035, 20.0]
["2026-08-28T14:18:32.640011+00:00", "trade", 7.0378, 100.0]
["2026-08-28T14:18:32.667580+00:00", "trade", 7.011, 5.0]
["2026-08-28T14:18:32.986943+00:00", "quote", 7.03, 7.04]
["2026-08-28T14:18:33.836528+00:00", "trade", 7.035, 20.0]
["2026-08-28T14:18:34.079148+00:00", "trade", 7.035, 10.0]
["2026-08-28T14:18:34.154479+00:00", "quote", 7.03, 7.04]
["2026-08-28T14:18:34.160142+00:00", "quote", 7.03, 7.04]
["2026-08-28T14:18:34.164738+00:00", "quote", 7.03, 7.04]
["2026-08-28T14:18:34.164854+00:00", "quote", 7.03, 7.04]
["2026-08-28T14:18:34.164884+00:00", "quote", 7.03, 7.04]
["2026-08-28T14:18:34.164939+00:00", "quote", 7.03, 7.04]
["2026-08-28T14:18:34.166037+00:00", "trade", 7.04, 14.0]
["2026-08-28T14:18:34.169763+00:00", "trade", 7.035, 25.0]
["2026-08-28T14:18:34.538992+00:00", "trade", 7.0378, 100.0]
["2026-08-28T14:18:34.546874+00:00", "quote", 7.03, 7.04]
["2026-08-28T14:18:34.546949+00:00", "quote", 7.03, 7.04]
["2026-08-28T14:18:34.623356+00:00", "quote", 7.03, 7.04]
["2026-08-28T14:18:34.623391+00:00", "quote", 7.03, 7.04]
["2026-08-28T14:18:34.851848+00:00", "trade", 7.04, 2.0]
["2026-08-28T14:18:35.031297+00:00", "quote", 7.03, 7.04]
["2026-08-28T14:18:35.031633+00:00", "quote", 7.03, 7.04]
["2026-08-28T14:18:35.233118+00:00", "quote", 7.03, 7.04]
["2026-08-28T14:18:35.233118+00:00", "quote", 7.03, 7.04]
["2026-08-28T14:18:35.379220+00:00", "trade", 7.04, 14.0]
["2026-08-28T14:18:35.972503+00:00", "trade", 7.0386, 1.0]
["2026-08-28T14:18:36.123755+00:00", "quote", 7.03, 7.04]
["2026-08-28T14:18:36.538202+00:00", "trade", 7.035, 5.0]
["2026-08-28T14:18:36.847419+00:00", "trade", 7.0377, 1.0]
["2026-08-28T14:18:37.036486+00:00", "trade", 7.0386, 1.0]
["2026-08-28T14:18:37.046076+00:00", "quote", 7.03, 7.04]
["2026-08-28T14:18:37.049139+00:00", "quote", 7.03, 7.04]
["2026-08-28T14:18:37.468411+00:00", "trade", 7.04, 10.0]
["2026-08-28T14:18:37.836719+00:00", "trade", 7.0368, 2.0]
["2026-08-28T14:18:38.027028+00:00", "quote", 7.04, 7.04]
["2026-08-28T14:18:38.027060+00:00", "trade", 7.04, 20.0]
["2026-08-28T14:18:38.027069+00:00", "trade", 7.04, 710.0]
["2026-08-28T14:18:38.027072+00:00", "trade", 7.04, 20.0]
["2026-08-28T14:18:38.027073+00:00", "quote", 7.04, 7.04]
["2026-08-28T14:18:38.027075+00:00", "trade", 7.04, 40.0]
["2026-08-28T14:18:38.027078+00:00", "trade", 7.04, 100.0]
["2026-08-28T14:18:38.027078+00:00", "trade", 7.04, 100.0]
["2026-08-28T14:18:38.027081+00:00", "trade", 7.04, 100.0]
["2026-08-28T14:18:38.027083+00:00", "quote", 7.04, 7.04]
["2026-08-28T14:18:38.027085+00:00", "trade", 7.04, 500.0]
["2026-08-28T14:18:38.027089+00:00", "quote", 7.04, 7.04]
["2026-08-28T14:18:38.027118+00:00", "quote", 7.04, 7.04]
["2026-08-28T14:18:38.027118+00:00", "quote", 7.04, 7.04]
["2026-08-28T14:18:38.027239+00:00", "quote", 7.04, 7.04]
["2026-08-28T14:18:38.027243+00:00", "quote", 7.04, 7.04]
["2026-08-28T14:18:38.027249+00:00", "quote", 7.04, 7.04]
["2026-08-28T14:18:38.027262+00:00", "trade", 7.04, 100.0]
["2026-08-28T14:18:38.027262+00:00", "trade", 7.04, 100.0]
["2026-08-28T14:18:38.027279+00:00", "quote", 7.04, 7.04]
["2026-08-28T14:18:38.027284+00:00", "quote", 7.04, 7.04]
["2026-08-28T14:18:38.027289+00:00", "quote", 7.04, 7.04]
["2026-08-28T14:18:38.027304+00:00", "quote", 7.04, 7.04]
["2026-08-28T14:18:38.027406+00:00", "trade", 7.04, 200.0]
["2026-08-28T14:18:38.027434+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:18:38.027464+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:18:38.027619+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:18:38.027865+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:18:38.027890+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:18:38.028113+00:00", "trade", 7.045, 100.0]
["2026-08-28T14:18:38.028113+00:00", "trade", 7.045, 16.0]
["2026-08-28T14:18:38.028356+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:18:38.033924+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:18:38.039418+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:18:38.043177+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:18:38.127257+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:18:38.127613+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:18:38.130073+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:18:38.326769+00:00", "trade", 7.045, 10.0]
["2026-08-28T14:18:38.602000+00:00", "trade", 7.0499, 2.0]
["2026-08-28T14:18:38.609626+00:00", "trade", 7.04, 11.0]
["2026-08-28T14:18:38.863070+00:00", "trade", 7.05, 1.0]
["2026-08-28T14:18:38.909204+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:18:38.910417+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:18:38.911841+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:18:38.918627+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:18:38.920281+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:18:38.921584+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:18:38.995244+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:18:39.054602+00:00", "trade", 7.048, 50.0]
["2026-08-28T14:18:39.094491+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:18:39.114050+00:00", "trade", 7.04, 14.0]
["2026-08-28T14:18:39.122765+00:00", "trade", 7.045, 5.0]
["2026-08-28T14:18:39.288418+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:18:39.316469+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:18:39.316529+00:00", "trade", 7.041, 112.0]
["2026-08-28T14:18:39.439923+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:18:39.450053+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:18:39.703702+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:18:39.734971+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:18:39.977935+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:18:39.979388+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:18:39.979439+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:18:39.979449+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:18:40.028910+00:00", "trade", 7.0486, 103.0]
["2026-08-28T14:18:40.074841+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:18:40.201642+00:00", "trade", 7.045, 50.0]
["2026-08-28T14:18:40.245709+00:00", "trade", 7.045, 300.0]
["2026-08-28T14:18:40.246118+00:00", "trade", 7.045, 400.0]
["2026-08-28T14:18:40.248752+00:00", "trade", 7.045, 475.0]
["2026-08-28T14:18:40.248755+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:18:40.510308+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:18:40.588459+00:00", "trade", 7.045, 9000.0]
["2026-08-28T14:18:40.696792+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:18:40.877909+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:18:40.878445+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:18:40.930744+00:00", "trade", 7.0407, 300.0]
["2026-08-28T14:18:40.967587+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:18:41.123198+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:18:41.471878+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:18:41.584667+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:18:41.588030+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:18:41.619721+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:18:41.713000+00:00", "trade", 7.0486, 1.0]
["2026-08-28T14:18:41.737015+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:18:41.737060+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:18:41.739787+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:18:41.739842+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:18:41.754627+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:18:42.112815+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:18:42.113176+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:18:42.191167+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:18:42.244970+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:18:42.245005+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:18:42.417665+00:00", "trade", 7.0128, 5.0]
["2026-08-28T14:18:42.586078+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:18:42.586173+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:18:42.679751+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:18:43.042505+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:18:43.042866+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:18:43.140854+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:18:43.811058+00:00", "trade", 7.0161, 156.0]
["2026-08-28T14:18:44.040607+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:18:44.040968+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:18:44.041028+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:18:44.056224+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:18:44.071967+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:18:44.166527+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:18:44.172481+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:18:44.634782+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:18:44.639654+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:18:44.854054+00:00", "trade", 7.0486, 1.0]
["2026-08-28T14:18:45.160258+00:00", "trade", 7.0478, 50.0]
["2026-08-28T14:18:45.499372+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:18:45.503887+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:18:45.532867+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:18:45.532922+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:18:45.533112+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:18:45.533242+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:18:45.533518+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:18:45.603034+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:18:45.603590+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:18:45.633937+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:18:46.206115+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:18:46.232774+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:18:46.232914+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:18:46.232969+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:18:46.434875+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:18:46.435236+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:18:46.529220+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:18:46.688772+00:00", "trade", 7.045, 25.0]
["2026-08-28T14:18:46.715746+00:00", "trade", 7.05, 100.0]
["2026-08-28T14:18:46.715830+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:18:46.715830+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:18:46.715836+00:00", "trade", 7.05, 100.0]
["2026-08-28T14:18:46.715859+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:18:46.715864+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:18:46.715864+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:18:46.715924+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:18:46.726199+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:18:46.726760+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:18:46.822087+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:18:46.851625+00:00", "trade", 7.05, 1.0]
["2026-08-28T14:18:46.967238+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:18:46.967278+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:18:46.970802+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:18:47.056400+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:18:47.251117+00:00", "trade", 7.045, 1.0]
["2026-08-28T14:18:47.450915+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:18:48.253781+00:00", "trade", 7.045, 2.0]
["2026-08-28T14:18:48.254151+00:00", "trade", 7.045, 1.0]
["2026-08-28T14:18:48.415217+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:18:48.416014+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:18:48.423793+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:18:48.677980+00:00", "trade", 7.04, 31.0]
["2026-08-28T14:18:48.678780+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:18:49.000867+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:18:49.105461+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:18:49.245490+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:18:49.326881+00:00", "trade", 7.0478, 100.0]
["2026-08-28T14:18:49.351524+00:00", "trade", 7.045, 500.0]
["2026-08-28T14:18:49.549058+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:18:49.732842+00:00", "trade", 7.045, 1.0]
["2026-08-28T14:18:49.833669+00:00", "trade", 7.045, 1.0]
["2026-08-28T14:18:49.940059+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:18:49.940585+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:18:49.943527+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:18:49.943983+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:18:50.071312+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:18:50.097444+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:18:50.097449+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:18:50.097504+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:18:50.097554+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:18:50.101679+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:18:50.774884+00:00", "trade", 7.0207, 38.0]
["2026-08-28T14:18:50.971972+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:18:50.972904+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:18:51.116015+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:18:51.158256+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:18:51.159183+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:18:51.344603+00:00", "trade", 7.0464, 5523.0]
["2026-08-28T14:18:51.370158+00:00", "trade", 7.045, 27.0]
["2026-08-28T14:18:51.397260+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:18:51.398378+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:18:51.488117+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:18:51.553471+00:00", "trade", 7.0297, 29.0]
["2026-08-28T14:18:51.639401+00:00", "trade", 7.05, 1.0]
["2026-08-28T14:18:52.565854+00:00", "trade", 7.0385, 3.0]
["2026-08-28T14:18:53.347811+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:18:53.925848+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:18:54.087544+00:00", "trade", 7.0486, 1.0]
["2026-08-28T14:18:54.334739+00:00", "trade", 7.045, 15.0]
["2026-08-28T14:18:54.335113+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:18:54.337203+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:18:54.338757+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:18:54.397727+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:18:54.398138+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:18:54.400769+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:18:54.400829+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:18:54.669442+00:00", "trade", 7.0486, 1.0]
["2026-08-28T14:18:54.753013+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:18:54.753630+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:18:54.836800+00:00", "trade", 7.0163, 9.0]
["2026-08-28T14:18:54.915870+00:00", "trade", 7.045, 2.0]
["2026-08-28T14:18:55.077358+00:00", "trade", 7.045, 5.0]
["2026-08-28T14:18:55.547341+00:00", "trade", 7.0212, 46.0]
["2026-08-28T14:18:56.071344+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:18:56.439473+00:00", "trade", 7.045, 1.0]
["2026-08-28T14:18:57.246683+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:18:57.246733+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:18:57.365538+00:00", "trade", 7.0486, 1.0]
["2026-08-28T14:18:57.568870+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:18:57.568936+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:18:57.807539+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:18:58.108060+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:18:58.494469+00:00", "trade", 7.045, 1.0]
["2026-08-28T14:18:58.860111+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:18:58.924770+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:18:58.967499+00:00", "trade", 7.04, 100.0]
["2026-08-28T14:18:58.967502+00:00", "trade", 7.04, 76.0]
["2026-08-28T14:18:58.967592+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:18:58.967707+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:18:58.967878+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:18:58.971682+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:18:59.063029+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:18:59.128942+00:00", "trade", 7.045, 1.0]
["2026-08-28T14:18:59.147100+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:18:59.147446+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:18:59.148804+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:18:59.598485+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:18:59.598535+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:18:59.598610+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:18:59.823230+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:18:59.823340+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:18:59.890390+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:18:59.893257+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:18:59.993912+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:19:00.024460+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:19:00.053358+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:19:00.053759+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:19:00.320775+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:19:00.326845+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:19:00.327546+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:19:00.420323+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:19:01.268517+00:00", "trade", 7.05, 14.0]
["2026-08-28T14:19:01.268526+00:00", "trade", 7.045, 14.0]
["2026-08-28T14:19:01.270553+00:00", "trade", 7.045, 1.0]
["2026-08-28T14:19:01.406858+00:00", "trade", 7.0486, 1.0]
["2026-08-28T14:19:01.543834+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:19:01.543884+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:19:01.805121+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:19:01.921736+00:00", "trade", 7.0486, 1.0]
["2026-08-28T14:19:02.113906+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:19:02.113962+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:19:02.115610+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:19:02.214245+00:00", "trade", 7.045, 100.0]
["2026-08-28T14:19:02.215500+00:00", "trade", 7.045, 388.0]
["2026-08-28T14:19:02.415585+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:19:03.138036+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:19:03.138978+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:19:03.264768+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:19:03.756499+00:00", "trade", 7.0479, 3.0]
["2026-08-28T14:19:03.757615+00:00", "trade", 7.04, 29.0]
["2026-08-28T14:19:04.067512+00:00", "trade", 7.0486, 1.0]
["2026-08-28T14:19:05.104845+00:00", "trade", 7.045, 10.0]
["2026-08-28T14:19:05.104854+00:00", "trade", 7.04, 10.0]
["2026-08-28T14:19:05.348521+00:00", "trade", 7.045, 400.0]
["2026-08-28T14:19:05.923280+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:19:06.057470+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:19:06.057831+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:19:06.058783+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:19:06.059279+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:19:06.161237+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:19:06.281313+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:19:06.281318+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:19:06.965136+00:00", "trade", 7.045, 1.0]
["2026-08-28T14:19:06.965494+00:00", "trade", 7.045, 1.0]
["2026-08-28T14:19:07.085709+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:19:07.988364+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:19:07.989331+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:19:07.989747+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:19:08.219936+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:19:08.260322+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:19:08.300362+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:19:08.300417+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:19:08.420132+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:19:08.420203+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:19:08.420263+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:19:08.517119+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:19:09.086374+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:19:09.453389+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:19:10.141768+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:19:10.142440+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:19:10.142490+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:19:10.142570+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:19:10.142633+00:00", "trade", 7.05, 2.0]
["2026-08-28T14:19:10.142697+00:00", "trade", 7.05, 14.0]
["2026-08-28T14:19:10.142790+00:00", "trade", 7.05, 100.0]
["2026-08-28T14:19:10.154900+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:19:10.154945+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:19:10.277336+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:19:10.671300+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:19:10.671320+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:19:10.701491+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:19:10.701542+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:19:10.705721+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:19:10.831867+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:19:10.832198+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:19:10.853859+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:19:10.855829+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:19:10.887880+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:19:11.100512+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:19:11.100557+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:19:11.107022+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:19:11.130724+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:19:11.130790+00:00", "trade", 7.045, 9000.0]
["2026-08-28T14:19:11.131611+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:19:11.303515+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:19:11.404827+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:19:11.427131+00:00", "trade", 7.045, 1.0]
["2026-08-28T14:19:11.482868+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:19:11.552649+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:19:11.720474+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:19:11.890900+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:19:11.891010+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:19:12.117434+00:00", "trade", 7.0423, 14.0]
["2026-08-28T14:19:12.117798+00:00", "trade", 7.0423, 1.0]
["2026-08-28T14:19:12.119474+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:19:12.122071+00:00", "trade", 7.045, 19.0]
["2026-08-28T14:19:12.124346+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:19:12.125948+00:00", "trade", 7.05, 6.0]
["2026-08-28T14:19:12.126314+00:00", "trade", 7.05, 6.0]
["2026-08-28T14:19:12.157093+00:00", "trade", 7.05, 14.0]
["2026-08-28T14:19:12.278326+00:00", "trade", 7.0486, 10.0]
["2026-08-28T14:19:12.582327+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:19:12.619410+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:19:12.620352+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:19:12.620548+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:19:12.621109+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:19:12.621154+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:19:12.621224+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:19:12.689602+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:19:12.798075+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:19:12.824358+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:19:12.937528+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:19:13.025267+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:19:13.025322+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:19:13.039656+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:19:13.528841+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:19:13.600750+00:00", "trade", 7.045, 5.0]
["2026-08-28T14:19:13.639700+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:19:13.640662+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:19:13.640748+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:19:13.721214+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:19:13.799150+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:19:13.837050+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:19:13.837211+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:19:14.516383+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:19:14.550626+00:00", "trade", 7.04, 2.0]
["2026-08-28T14:19:14.551998+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:19:14.553095+00:00", "trade", 7.045, 1.0]
["2026-08-28T14:19:14.596223+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:19:14.596700+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:19:14.769426+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:19:14.842285+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:19:14.868086+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:19:14.878270+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:19:14.982885+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:19:15.051608+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:19:15.051623+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:19:15.100194+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:19:15.100204+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:19:15.115906+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:19:15.128907+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:19:15.128907+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:19:15.489125+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:19:15.506452+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:19:15.612800+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:19:15.623160+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:19:15.680015+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:19:15.682145+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:19:15.692024+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:19:16.094848+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:19:16.095735+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:19:16.559961+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:19:16.560893+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:19:16.642753+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:19:16.643585+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:19:16.663257+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:19:16.664159+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:19:16.955152+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:19:17.089784+00:00", "trade", 7.05, 2.0]
["2026-08-28T14:19:17.158582+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:19:17.719710+00:00", "trade", 7.05, 50.0]
["2026-08-28T14:19:17.719710+00:00", "trade", 7.05, 70.0]
["2026-08-28T14:19:17.719713+00:00", "trade", 7.05, 49.0]
["2026-08-28T14:19:17.719728+00:00", "trade", 7.05, 600.0]
["2026-08-28T14:19:17.719731+00:00", "trade", 7.05, 400.0]
["2026-08-28T14:19:17.719731+00:00", "trade", 7.05, 10.0]
["2026-08-28T14:19:17.719749+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:19:17.719752+00:00", "trade", 7.05, 94.0]
["2026-08-28T14:19:17.719752+00:00", "trade", 7.05, 800.0]
["2026-08-28T14:19:17.719755+00:00", "trade", 7.05, 8.0]
["2026-08-28T14:19:17.719782+00:00", "trade", 7.05, 6.0]
["2026-08-28T14:19:17.719788+00:00", "trade", 7.05, 100.0]
["2026-08-28T14:19:17.719794+00:00", "trade", 7.05, 100.0]
["2026-08-28T14:19:17.719794+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:19:17.719859+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:19:17.719869+00:00", "quote", 7.05, 7.05]
["2026-08-28T14:19:17.719874+00:00", "quote", 7.05, 7.05]
["2026-08-28T14:19:17.719884+00:00", "quote", 7.05, 7.05]
["2026-08-28T14:19:17.719934+00:00", "quote", 7.05, 7.05]
["2026-08-28T14:19:17.719964+00:00", "quote", 7.05, 7.05]
["2026-08-28T14:19:17.719969+00:00", "quote", 7.05, 7.05]
["2026-08-28T14:19:17.720019+00:00", "quote", 7.05, 7.05]
["2026-08-28T14:19:17.720079+00:00", "quote", 7.05, 7.05]
["2026-08-28T14:19:17.720084+00:00", "quote", 7.05, 7.05]
["2026-08-28T14:19:17.720086+00:00", "trade", 7.05, 100.0]
["2026-08-28T14:19:17.720086+00:00", "trade", 7.05, 273.0]
["2026-08-28T14:19:17.720088+00:00", "trade", 7.05, 10.0]
["2026-08-28T14:19:17.720088+00:00", "trade", 7.05, 8.0]
["2026-08-28T14:19:17.720094+00:00", "trade", 7.05, 160.0]
["2026-08-28T14:19:17.720094+00:00", "quote", 7.05, 7.05]
["2026-08-28T14:19:17.720133+00:00", "trade", 7.05, 200.0]
["2026-08-28T14:19:17.720135+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:19:17.720149+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:19:17.720200+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:19:17.720220+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:19:17.720225+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:19:17.720255+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:19:17.720272+00:00", "trade", 7.05, 20.0]
["2026-08-28T14:19:17.720279+00:00", "trade", 7.05, 10.0]
["2026-08-28T14:19:17.720279+00:00", "trade", 7.05, 10.0]
["2026-08-28T14:19:17.720543+00:00", "trade", 7.05, 52.0]
["2026-08-28T14:19:17.720776+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:19:17.720966+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:19:17.723783+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:19:17.726364+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:19:17.727880+00:00", "trade", 7.05, 100.0]
["2026-08-28T14:19:17.728996+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:19:17.729346+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:19:17.729462+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:19:17.730344+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:19:17.757440+00:00", "trade", 7.05, 11.0]
["2026-08-28T14:19:17.823867+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:19:18.557880+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:19:18.611523+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:19:18.717370+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:19:18.718207+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:19:18.719460+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:19:18.719470+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:19:18.719881+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:19:18.800192+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:19:19.050989+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:19:19.051004+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:19:19.067971+00:00", "trade", 7.0599, 1.0]
["2026-08-28T14:19:19.093471+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:19:19.424098+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:19:19.441906+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:19:19.606578+00:00", "trade", 7.0433, 41.0]
["2026-08-28T14:19:19.615860+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:19:19.652419+00:00", "trade", 7.05, 500.0]
["2026-08-28T14:19:19.652422+00:00", "trade", 7.05, 100.0]
["2026-08-28T14:19:19.652793+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:19:19.652828+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:19:19.652838+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:19:19.652888+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:19:19.653399+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:19:19.653464+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:19:19.653845+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:19:19.655028+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:19:19.655524+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:19:19.672891+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:19:19.672926+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:19:19.673582+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:19:19.674680+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:19:19.989470+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:19:20.049052+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:19:20.049187+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:19:21.191969+00:00", "trade", 7.0501, 9000.0]
["2026-08-28T14:19:21.900331+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:19:22.051293+00:00", "trade", 7.055, 14.0]
["2026-08-28T14:19:22.055762+00:00", "trade", 7.055, 1.0]
["2026-08-28T14:19:22.060523+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:19:22.061440+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:19:22.424044+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:19:22.425106+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:19:22.433562+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:19:22.590626+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:19:22.590696+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:19:22.590715+00:00", "trade", 7.05, 50.0]
["2026-08-28T14:19:22.591192+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:19:22.592816+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:19:22.594395+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:19:22.602865+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:19:22.612778+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:19:23.078282+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:19:23.078493+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:19:23.078513+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:19:23.120738+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:19:23.120743+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:19:23.170737+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:19:23.219188+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:19:23.302589+00:00", "trade", 7.05, 75.0]
["2026-08-28T14:19:23.543998+00:00", "trade", 7.055, 9000.0]
["2026-08-28T14:19:24.180653+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:19:24.220338+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:19:24.220403+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:19:24.295903+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:19:24.573533+00:00", "trade", 7.055, 3.0]
["2026-08-28T14:19:24.973722+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:19:24.973772+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:19:25.211920+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:19:25.293068+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:19:26.025237+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:19:27.050389+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:19:27.113399+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:19:27.531339+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:19:28.420698+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:19:28.620104+00:00", "trade", 7.055, 1.0]
["2026-08-28T14:19:29.317005+00:00", "trade", 7.055, 290.0]
["2026-08-28T14:19:29.317008+00:00", "trade", 7.06, 290.0]
["2026-08-28T14:19:29.324400+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:19:29.324450+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:19:29.339316+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:19:29.426883+00:00", "trade", 7.055, 15.0]
["2026-08-28T14:19:29.647991+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:19:29.928219+00:00", "trade", 7.055, 100.0]
["2026-08-28T14:19:29.946652+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:19:29.971086+00:00", "trade", 7.055, 100.0]
["2026-08-28T14:19:29.971567+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:19:29.993935+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:19:30.246030+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:19:30.270798+00:00", "trade", 7.06, 1000.0]
["2026-08-28T14:19:30.273962+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:19:30.418173+00:00", "trade", 7.0586, 1.0]
["2026-08-28T14:19:31.461307+00:00", "trade", 7.051, 90.0]
["2026-08-28T14:19:31.681941+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:19:32.344598+00:00", "trade", 7.055, 10.0]
["2026-08-28T14:19:32.418114+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:19:32.887773+00:00", "trade", 7.0577, 1.0]
["2026-08-28T14:19:33.379342+00:00", "trade", 7.0586, 141.0]
["2026-08-28T14:19:33.411368+00:00", "trade", 7.0586, 1.0]
["2026-08-28T14:19:33.632668+00:00", "trade", 7.055, 1.0]
["2026-08-28T14:19:33.725403+00:00", "trade", 7.055, 8.0]
["2026-08-28T14:19:33.769010+00:00", "trade", 7.055, 850.0]
["2026-08-28T14:19:34.059028+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:19:35.033970+00:00", "trade", 7.05, 1.0]
["2026-08-28T14:19:35.390249+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:19:36.267253+00:00", "trade", 7.05, 10.0]
["2026-08-28T14:19:36.653452+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:19:36.917795+00:00", "trade", 7.0577, 50.0]
["2026-08-28T14:19:36.933444+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:19:36.969584+00:00", "trade", 7.0586, 51.0]
["2026-08-28T14:19:37.045155+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:19:37.216483+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:19:37.785918+00:00", "trade", 7.05, 99.0]
["2026-08-28T14:19:37.844759+00:00", "trade", 7.0522, 99.0]
["2026-08-28T14:19:38.683249+00:00", "trade", 7.06, 2000.0]
["2026-08-28T14:19:38.760862+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:19:38.825802+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:19:39.140657+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:19:39.228057+00:00", "trade", 7.0586, 1.0]
["2026-08-28T14:19:39.570789+00:00", "trade", 7.055, 1.0]
["2026-08-28T14:19:39.821278+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:19:39.937209+00:00", "trade", 7.0577, 100.0]
["2026-08-28T14:19:40.369629+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:19:40.904965+00:00", "trade", 7.0514, 500.0]
["2026-08-28T14:19:41.049854+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:19:41.049904+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:19:41.067832+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:19:41.177273+00:00", "trade", 7.0599, 14.0]
["2026-08-28T14:19:41.241407+00:00", "trade", 7.055, 50.0]
["2026-08-28T14:19:42.252255+00:00", "trade", 7.055, 1.0]
["2026-08-28T14:19:42.641343+00:00", "trade", 7.055, 5.0]
["2026-08-28T14:19:42.682588+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:19:42.682644+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:19:42.682654+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:19:42.683581+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:19:42.684348+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:19:42.815009+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:19:43.245028+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:19:43.262918+00:00", "trade", 7.06, 14.0]
["2026-08-28T14:19:43.262939+00:00", "trade", 7.055, 14.0]
["2026-08-28T14:19:43.263065+00:00", "trade", 7.055, 1.0]
["2026-08-28T14:19:43.554766+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:19:43.555814+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:19:43.637248+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:19:43.637283+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:19:43.684149+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:19:43.724929+00:00", "trade", 7.0586, 1.0]
["2026-08-28T14:19:43.725713+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:19:43.828328+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:19:43.838722+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:19:43.865621+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:19:43.909431+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:19:43.909536+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:19:43.993155+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:19:44.019804+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:19:44.203516+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:19:44.223761+00:00", "trade", 7.0586, 283.0]
["2026-08-28T14:19:44.224566+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:19:44.320665+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:19:44.407784+00:00", "trade", 7.06, 1.0]
["2026-08-28T14:19:44.545145+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:19:44.545235+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:19:44.612767+00:00", "trade", 7.0272, 68.0]
["2026-08-28T14:19:44.621392+00:00", "trade", 7.06, 230.0]
["2026-08-28T14:19:44.622652+00:00", "trade", 7.06, 37.0]
["2026-08-28T14:19:44.622660+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:19:44.622721+00:00", "trade", 7.06, 63.0]
["2026-08-28T14:19:44.635477+00:00", "trade", 7.06, 100.0]
["2026-08-28T14:19:44.635498+00:00", "trade", 7.055, 100.0]
["2026-08-28T14:19:44.741155+00:00", "trade", 7.0586, 1.0]
["2026-08-28T14:19:44.762623+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:19:45.112722+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:19:45.822949+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:19:45.882611+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:19:45.883468+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:19:45.883522+00:00", "trade", 7.06, 38.0]
["2026-08-28T14:19:45.883582+00:00", "trade", 7.06, 12.0]
["2026-08-28T14:19:45.883645+00:00", "trade", 7.06, 2.0]
["2026-08-28T14:19:45.884380+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:19:45.960351+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:19:46.367648+00:00", "trade", 7.06, 12.0]
["2026-08-28T14:19:46.755776+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:19:46.756698+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:19:46.789411+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:19:46.836072+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:19:48.526716+00:00", "trade", 7.055, 500.0]
["2026-08-28T14:19:48.528280+00:00", "trade", 7.05, 10.0]
["2026-08-28T14:19:48.529570+00:00", "trade", 7.05, 23.0]
["2026-08-28T14:19:48.530415+00:00", "trade", 7.05, 1.0]
["2026-08-28T14:19:48.859080+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:19:48.893242+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:19:49.719299+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:19:50.006541+00:00", "trade", 7.055, 130.0]
["2026-08-28T14:19:50.007135+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:19:50.008869+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:19:50.008909+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:19:50.009043+00:00", "trade", 7.055, 30.0]
["2026-08-28T14:19:50.010784+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:19:50.733580+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:19:51.117886+00:00", "trade", 7.0586, 1.0]
["2026-08-28T14:19:53.096797+00:00", "trade", 7.055, 20.0]
["2026-08-28T14:19:54.104621+00:00", "trade", 7.05, 1.0]
["2026-08-28T14:19:54.105511+00:00", "trade", 7.05, 10.0]
["2026-08-28T14:19:54.106645+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:19:54.139203+00:00", "trade", 7.055, 300.0]
["2026-08-28T14:19:54.536402+00:00", "trade", 7.055, 500.0]
["2026-08-28T14:19:55.227649+00:00", "trade", 7.055, 600.0]
["2026-08-28T14:19:55.727358+00:00", "trade", 7.06, 1.0]
["2026-08-28T14:19:55.727364+00:00", "trade", 7.055, 1.0]
["2026-08-28T14:19:56.427212+00:00", "trade", 7.055, 1.0]
["2026-08-28T14:19:56.832924+00:00", "trade", 7.055, 100.0]
["2026-08-28T14:19:56.849722+00:00", "trade", 7.0586, 2.0]
["2026-08-28T14:19:57.630983+00:00", "trade", 7.06, 185.0]
["2026-08-28T14:19:57.631016+00:00", "trade", 7.055, 185.0]
["2026-08-28T14:19:57.631193+00:00", "trade", 7.055, 115.0]
["2026-08-28T14:19:57.854667+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:19:57.854717+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:19:58.056974+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:19:59.028879+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:19:59.028939+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:19:59.211508+00:00", "trade", 7.0481, 28.0]
["2026-08-28T14:19:59.288792+00:00", "trade", 7.06, 100.0]
["2026-08-28T14:19:59.289923+00:00", "trade", 7.05, 43.0]
["2026-08-28T14:19:59.290341+00:00", "trade", 7.055, 475.0]
["2026-08-28T14:19:59.993963+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:20:00.023087+00:00", "trade", 7.0586, 1.0]
["2026-08-28T14:20:00.085724+00:00", "trade", 7.05, 300.0]
["2026-08-28T14:20:00.095104+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:20:00.095159+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:20:00.173110+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:20:00.173170+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:20:00.610146+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:20:00.610191+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:20:00.629582+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:20:00.629828+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:20:00.640975+00:00", "trade", 7.055, 4.0]
["2026-08-28T14:20:00.926128+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:20:01.370342+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:20:01.370562+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:20:01.375273+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:20:01.528082+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:20:01.548752+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:20:02.376719+00:00", "trade", 7.0577, 1.0]
["2026-08-28T14:20:03.627298+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:20:03.627398+00:00", "trade", 7.05, 1.0]
["2026-08-28T14:20:03.627568+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:20:03.627569+00:00", "trade", 7.05, 1.0]
["2026-08-28T14:20:03.627575+00:00", "trade", 7.05, 200.0]
["2026-08-28T14:20:03.627575+00:00", "trade", 7.05, 306.0]
["2026-08-28T14:20:03.627575+00:00", "trade", 7.05, 1.0]
["2026-08-28T14:20:03.627578+00:00", "trade", 7.05, 10592.0]
["2026-08-28T14:20:03.627584+00:00", "trade", 7.05, 800.0]
["2026-08-28T14:20:03.627584+00:00", "trade", 7.05, 300.0]
["2026-08-28T14:20:03.627588+00:00", "trade", 7.05, 300.0]
["2026-08-28T14:20:03.628049+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:20:03.628516+00:00", "trade", 7.05, 50.0]
["2026-08-28T14:20:03.628523+00:00", "trade", 7.05, 423.0]
["2026-08-28T14:20:03.632745+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:20:03.637318+00:00", "trade", 7.05, 5.0]
["2026-08-28T14:20:03.637324+00:00", "trade", 7.05, 2408.0]
["2026-08-28T14:20:03.637324+00:00", "trade", 7.05, 3.0]
["2026-08-28T14:20:03.637326+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:20:03.637327+00:00", "trade", 7.05, 12.0]
["2026-08-28T14:20:03.637340+00:00", "trade", 7.05, 1.0]
["2026-08-28T14:20:03.637343+00:00", "trade", 7.05, 20.0]
["2026-08-28T14:20:03.637346+00:00", "trade", 7.05, 1.0]
["2026-08-28T14:20:03.637346+00:00", "trade", 7.05, 5.0]
["2026-08-28T14:20:03.637397+00:00", "trade", 7.05, 500.0]
["2026-08-28T14:20:03.637400+00:00", "trade", 7.05, 4.0]
["2026-08-28T14:20:03.637406+00:00", "trade", 7.05, 58.0]
["2026-08-28T14:20:03.637412+00:00", "trade", 7.05, 250.0]
["2026-08-28T14:20:03.637412+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:20:03.637418+00:00", "trade", 7.05, 10.0]
["2026-08-28T14:20:03.637421+00:00", "trade", 7.05, 1550.0]
["2026-08-28T14:20:03.637422+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:20:03.637437+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:20:03.637447+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:20:03.637447+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:20:03.637448+00:00", "trade", 7.05, 10.0]
["2026-08-28T14:20:03.637448+00:00", "trade", 7.05, 100.0]
["2026-08-28T14:20:03.637452+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:20:03.637482+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:20:03.637492+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:20:03.637517+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:20:03.637526+00:00", "trade", 7.05, 73.0]
["2026-08-28T14:20:03.637526+00:00", "trade", 7.05, 38.0]
["2026-08-28T14:20:03.637527+00:00", "quote", 7.05, 7.05]
["2026-08-28T14:20:03.637535+00:00", "trade", 7.05, 100.0]
["2026-08-28T14:20:03.637542+00:00", "quote", 7.05, 7.05]
["2026-08-28T14:20:03.637582+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:20:03.637604+00:00", "trade", 7.05, 100.0]
["2026-08-28T14:20:03.637607+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:20:03.637627+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:20:03.637657+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:20:03.637728+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:20:03.637873+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:20:03.638003+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:20:03.638239+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:20:03.638299+00:00", "trade", 7.05, 19.0]
["2026-08-28T14:20:03.638760+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:20:03.639662+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:20:03.639722+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:20:03.641361+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:20:03.641396+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:20:03.641531+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:20:03.642043+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:20:03.645381+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:20:03.658016+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:20:03.660005+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:20:03.674965+00:00", "trade", 7.045, 99.0]
["2026-08-28T14:20:03.675973+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:20:03.715929+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:20:03.728081+00:00", "trade", 7.045, 99.0]
["2026-08-28T14:20:03.747108+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:20:03.748065+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:20:03.849963+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:20:04.134841+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:20:04.139051+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:20:04.491270+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:20:04.508952+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:20:04.627640+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:20:05.485103+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:20:05.599119+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:20:05.606707+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:20:05.610296+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:20:05.635536+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:20:05.636423+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:20:05.702225+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:20:05.703067+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:20:05.730397+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:20:05.731991+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:20:05.752865+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:20:06.395590+00:00", "trade", 7.0499, 500.0]
["2026-08-28T14:20:06.671937+00:00", "trade", 7.0477, 1.0]
["2026-08-28T14:20:06.928923+00:00", "trade", 7.045, 1.0]
["2026-08-28T14:20:06.937394+00:00", "trade", 7.045, 250.0]
["2026-08-28T14:20:06.937457+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:20:06.938996+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:20:06.959304+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:20:06.977006+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:20:07.248783+00:00", "trade", 7.05, 2.0]
["2026-08-28T14:20:07.351564+00:00", "trade", 7.0499, 9000.0]
["2026-08-28T14:20:07.351634+00:00", "trade", 7.05, 475.0]
["2026-08-28T14:20:07.493146+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:20:07.493146+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:20:07.493747+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:20:07.654475+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:20:07.655202+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:20:07.719219+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:20:07.720126+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:20:07.962337+00:00", "trade", 7.045, 10.0]
["2026-08-28T14:20:08.041246+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:20:08.041326+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:20:08.114456+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:20:08.306834+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:20:08.306839+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:20:08.366501+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:20:08.578686+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:20:08.634219+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:20:08.939873+00:00", "trade", 7.0414, 1.0]
["2026-08-28T14:20:09.127849+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:20:09.236954+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:20:10.232747+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:20:10.233358+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:20:10.393444+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:20:10.393504+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:20:10.593100+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:20:10.697684+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:20:11.205869+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:20:11.209394+00:00", "trade", 7.0478, 100.0]
["2026-08-28T14:20:11.210580+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:20:11.596911+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:20:11.636470+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:20:11.636821+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:20:12.302260+00:00", "trade", 7.0498, 9000.0]
["2026-08-28T14:20:12.304285+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:20:12.369957+00:00", "trade", 7.05, 6.0]
["2026-08-28T14:20:12.812557+00:00", "trade", 7.0486, 1.0]
["2026-08-28T14:20:12.843732+00:00", "trade", 7.05, 10.0]
["2026-08-28T14:20:13.204102+00:00", "trade", 7.0516, 100.0]
["2026-08-28T14:20:13.312411+00:00", "trade", 7.045, 1.0]
["2026-08-28T14:20:13.463349+00:00", "trade", 7.0499, 100.0]
["2026-08-28T14:20:14.282482+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:20:14.314000+00:00", "trade", 7.045, 11.0]
["2026-08-28T14:20:15.047787+00:00", "trade", 7.0499, 1.0]
["2026-08-28T14:20:15.170568+00:00", "trade", 7.05, 200.0]
["2026-08-28T14:20:15.170568+00:00", "trade", 7.05, 10.0]
["2026-08-28T14:20:15.170582+00:00", "trade", 7.05, 800.0]
["2026-08-28T14:20:15.170585+00:00", "trade", 7.05, 284.0]
["2026-08-28T14:20:15.170588+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:20:15.170592+00:00", "trade", 7.05, 200.0]
["2026-08-28T14:20:15.170592+00:00", "trade", 7.05, 100.0]
["2026-08-28T14:20:15.170592+00:00", "trade", 7.05, 10.0]
["2026-08-28T14:20:15.170594+00:00", "trade", 7.05, 400.0]
["2026-08-28T14:20:15.170600+00:00", "trade", 7.05, 180.0]
["2026-08-28T14:20:15.170607+00:00", "trade", 7.05, 80.0]
["2026-08-28T14:20:15.170607+00:00", "trade", 7.05, 12.0]
["2026-08-28T14:20:15.170637+00:00", "trade", 7.05, 41.0]
["2026-08-28T14:20:15.170658+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:20:15.170668+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:20:15.170673+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:20:15.170684+00:00", "quote", 7.05, 7.05]
["2026-08-28T14:20:15.170744+00:00", "quote", 7.05, 7.05]
["2026-08-28T14:20:15.170753+00:00", "quote", 7.05, 7.05]
["2026-08-28T14:20:15.170763+00:00", "quote", 7.05, 7.05]
["2026-08-28T14:20:15.170793+00:00", "quote", 7.05, 7.05]
["2026-08-28T14:20:15.170814+00:00", "quote", 7.05, 7.05]
["2026-08-28T14:20:15.170814+00:00", "quote", 7.05, 7.05]
["2026-08-28T14:20:15.170818+00:00", "quote", 7.05, 7.05]
["2026-08-28T14:20:15.170879+00:00", "quote", 7.05, 7.05]
["2026-08-28T14:20:15.170884+00:00", "quote", 7.05, 7.05]
["2026-08-28T14:20:15.170949+00:00", "quote", 7.05, 7.05]
["2026-08-28T14:20:15.170969+00:00", "quote", 7.05, 7.05]
["2026-08-28T14:20:15.171065+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:20:15.171069+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:20:15.171114+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:20:15.171249+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:20:15.171741+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:20:15.171786+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:20:15.172172+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:20:15.172222+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:20:15.172407+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:20:15.172482+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:20:15.173665+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:20:15.174597+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:20:15.178617+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:20:15.270721+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:20:15.866839+00:00", "trade", 7.05, 71.0]
["2026-08-28T14:20:17.324488+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:20:17.462322+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:20:17.462387+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:20:17.638647+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:20:17.805644+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:20:18.030044+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:20:18.030440+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:20:18.059605+00:00", "trade", 7.06, 37.0]
["2026-08-28T14:20:18.059609+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:20:19.838390+00:00", "trade", 7.06, 300.0]
["2026-08-28T14:20:20.135095+00:00", "trade", 7.055, 100.0]
["2026-08-28T14:20:21.887715+00:00", "trade", 7.06, 257.0]
["2026-08-28T14:20:21.887838+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:20:21.890316+00:00", "trade", 7.06, 8243.0]
["2026-08-28T14:20:22.113613+00:00", "trade", 7.0499, 200.0]
["2026-08-28T14:20:22.242605+00:00", "trade", 7.06, 2.0]
["2026-08-28T14:20:22.366596+00:00", "trade", 7.0596, 100.0]
["2026-08-28T14:20:22.542161+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:20:22.543598+00:00", "trade", 7.06, 100.0]
["2026-08-28T14:20:23.598372+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:20:23.632985+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:20:23.953363+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:20:23.953413+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:20:23.984221+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:20:23.987159+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:20:24.372777+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:20:24.437366+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:20:24.823801+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:20:24.850981+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:20:25.024384+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:20:25.025106+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:20:25.072358+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:20:25.080062+00:00", "trade", 7.06, 1000.0]
["2026-08-28T14:20:25.080065+00:00", "trade", 7.06, 100.0]
["2026-08-28T14:20:25.080068+00:00", "trade", 7.06, 1300.0]
["2026-08-28T14:20:25.080068+00:00", "trade", 7.06, 500.0]
["2026-08-28T14:20:25.080071+00:00", "trade", 7.06, 100.0]
["2026-08-28T14:20:25.080074+00:00", "trade", 7.06, 1500.0]
["2026-08-28T14:20:25.080074+00:00", "trade", 7.06, 100.0]
["2026-08-28T14:20:25.080086+00:00", "trade", 7.06, 1.0]
["2026-08-28T14:20:25.080087+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:20:25.080089+00:00", "trade", 7.06, 60.0]
["2026-08-28T14:20:25.080092+00:00", "trade", 7.06, 2995.0]
["2026-08-28T14:20:25.080098+00:00", "trade", 7.06, 5.0]
["2026-08-28T14:20:25.080098+00:00", "trade", 7.06, 1.0]
["2026-08-28T14:20:25.080104+00:00", "trade", 7.06, 1000.0]
["2026-08-28T14:20:25.080142+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:20:25.080167+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:20:25.080172+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:20:25.080177+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:20:25.080203+00:00", "quote", 7.06, 7.06]
["2026-08-28T14:20:25.080203+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:20:25.080227+00:00", "trade", 7.06, 160.0]
["2026-08-28T14:20:25.080242+00:00", "quote", 7.06, 7.06]
["2026-08-28T14:20:25.080242+00:00", "quote", 7.06, 7.06]
["2026-08-28T14:20:25.080275+00:00", "trade", 7.06, 20.0]
["2026-08-28T14:20:25.080275+00:00", "trade", 7.06, 75.0]
["2026-08-28T14:20:25.080282+00:00", "quote", 7.06, 7.06]
["2026-08-28T14:20:25.080292+00:00", "quote", 7.06, 7.06]
["2026-08-28T14:20:25.080308+00:00", "quote", 7.06, 7.06]
["2026-08-28T14:20:25.080312+00:00", "quote", 7.06, 7.06]
["2026-08-28T14:20:25.080328+00:00", "quote", 7.06, 7.06]
["2026-08-28T14:20:25.080358+00:00", "quote", 7.06, 7.06]
["2026-08-28T14:20:25.080382+00:00", "quote", 7.06, 7.06]
["2026-08-28T14:20:25.080388+00:00", "quote", 7.06, 7.06]
["2026-08-28T14:20:25.080402+00:00", "quote", 7.06, 7.07]
["2026-08-28T14:20:25.080407+00:00", "quote", 7.06, 7.07]
["2026-08-28T14:20:25.080448+00:00", "quote", 7.06, 7.07]
["2026-08-28T14:20:25.080448+00:00", "quote", 7.06, 7.07]
["2026-08-28T14:20:25.080508+00:00", "quote", 7.06, 7.07]
["2026-08-28T14:20:25.080564+00:00", "trade", 7.06, 13.0]
["2026-08-28T14:20:25.080666+00:00", "trade", 7.06, 30.0]
["2026-08-28T14:20:25.080687+00:00", "trade", 7.06, 44.0]
["2026-08-28T14:20:25.080768+00:00", "quote", 7.06, 7.07]
["2026-08-28T14:20:25.080854+00:00", "quote", 7.06, 7.07]
["2026-08-28T14:20:25.081214+00:00", "quote", 7.06, 7.07]
["2026-08-28T14:20:25.081495+00:00", "quote", 7.06, 7.07]
["2026-08-28T14:20:25.081520+00:00", "quote", 7.06, 7.07]
["2026-08-28T14:20:25.082272+00:00", "trade", 7.06, 7.0]
["2026-08-28T14:20:25.082422+00:00", "quote", 7.06, 7.07]
["2026-08-28T14:20:25.084171+00:00", "quote", 7.06, 7.07]
["2026-08-28T14:20:25.084653+00:00", "quote", 7.06, 7.07]
["2026-08-28T14:20:25.085234+00:00", "quote", 7.06, 7.07]
["2026-08-28T14:20:25.088041+00:00", "quote", 7.06, 7.07]
["2026-08-28T14:20:25.088812+00:00", "trade", 7.06, 2.0]
["2026-08-28T14:20:25.091771+00:00", "trade", 7.06, 11.0]
["2026-08-28T14:20:25.097684+00:00", "trade", 7.06, 5.0]
["2026-08-28T14:20:25.113640+00:00", "trade", 7.065, 100.0]
["2026-08-28T14:20:25.182040+00:00", "quote", 7.06, 7.07]
["2026-08-28T14:20:25.182120+00:00", "quote", 7.06, 7.07]
["2026-08-28T14:20:25.305423+00:00", "quote", 7.06, 7.07]
["2026-08-28T14:20:25.431113+00:00", "quote", 7.06, 7.07]
["2026-08-28T14:20:25.431383+00:00", "quote", 7.06, 7.07]
["2026-08-28T14:20:26.015575+00:00", "quote", 7.06, 7.07]
["2026-08-28T14:20:26.122936+00:00", "quote", 7.06, 7.07]
["2026-08-28T14:20:26.796550+00:00", "quote", 7.06, 7.07]
["2026-08-28T14:20:27.011958+00:00", "quote", 7.06, 7.07]
["2026-08-28T14:20:27.012414+00:00", "quote", 7.06, 7.07]
["2026-08-28T14:20:27.012434+00:00", "quote", 7.06, 7.07]
["2026-08-28T14:20:27.012499+00:00", "quote", 7.06, 7.07]
["2026-08-28T14:20:27.012770+00:00", "quote", 7.06, 7.07]
["2026-08-28T14:20:27.012840+00:00", "quote", 7.06, 7.07]
["2026-08-28T14:20:27.042857+00:00", "quote", 7.06, 7.07]
["2026-08-28T14:20:27.061185+00:00", "quote", 7.06, 7.07]
["2026-08-28T14:20:27.081097+00:00", "trade", 7.065, 100.0]
["2026-08-28T14:20:27.081761+00:00", "trade", 7.065, 500.0]
["2026-08-28T14:20:27.084540+00:00", "trade", 7.065, 300.0]
["2026-08-28T14:20:27.088059+00:00", "trade", 7.065, 400.0]
["2026-08-28T14:20:27.089111+00:00", "trade", 7.065, 500.0]
["2026-08-28T14:20:27.092178+00:00", "trade", 7.065, 400.0]
["2026-08-28T14:20:27.122236+00:00", "quote", 7.06, 7.07]
["2026-08-28T14:20:27.122501+00:00", "quote", 7.06, 7.07]
["2026-08-28T14:20:27.273589+00:00", "trade", 7.0601, 1.0]
["2026-08-28T14:20:27.323240+00:00", "trade", 7.065, 475.0]
["2026-08-28T14:20:27.323940+00:00", "trade", 7.065, 425.0]
["2026-08-28T14:20:27.457690+00:00", "trade", 7.0686, 1.0]
["2026-08-28T14:20:27.521442+00:00", "quote", 7.06, 7.07]
["2026-08-28T14:20:27.521542+00:00", "quote", 7.06, 7.07]
["2026-08-28T14:20:27.521597+00:00", "quote", 7.06, 7.07]
["2026-08-28T14:20:27.523797+00:00", "quote", 7.06, 7.07]
["2026-08-28T14:20:27.628341+00:00", "quote", 7.06, 7.07]
["2026-08-28T14:20:27.836382+00:00", "quote", 7.06, 7.07]
["2026-08-28T14:20:27.893889+00:00", "quote", 7.06, 7.07]
["2026-08-28T14:20:27.974827+00:00", "quote", 7.06, 7.07]
["2026-08-28T14:20:27.974877+00:00", "quote", 7.06, 7.07]
["2026-08-28T14:20:28.055328+00:00", "quote", 7.06, 7.07]
["2026-08-28T14:20:28.268236+00:00", "quote", 7.06, 7.07]
["2026-08-28T14:20:28.268286+00:00", "quote", 7.06, 7.07]
["2026-08-28T14:20:28.270280+00:00", "quote", 7.06, 7.07]
["2026-08-28T14:20:28.358528+00:00", "trade", 7.0614, 400.0]
["2026-08-28T14:20:28.376087+00:00", "quote", 7.06, 7.07]
["2026-08-28T14:20:28.754027+00:00", "trade", 7.065, 100.0]
["2026-08-28T14:20:28.805781+00:00", "quote", 7.06, 7.07]
["2026-08-28T14:20:29.173394+00:00", "trade", 7.0193, 200.0]
["2026-08-28T14:20:29.413194+00:00", "trade", 7.0677, 1.0]
["2026-08-28T14:20:29.994001+00:00", "quote", 7.06, 7.07]
["2026-08-28T14:20:30.408989+00:00", "trade", 7.0677, 7.0]
["2026-08-28T14:20:30.409359+00:00", "trade", 7.0677, 1.0]
["2026-08-28T14:20:30.671421+00:00", "trade", 7.065, 1.0]
["2026-08-28T14:20:31.459563+00:00", "quote", 7.06, 7.07]
["2026-08-28T14:20:31.459612+00:00", "quote", 7.06, 7.07]
["2026-08-28T14:20:31.459622+00:00", "quote", 7.06, 7.07]
["2026-08-28T14:20:31.459863+00:00", "quote", 7.06, 7.07]
["2026-08-28T14:20:31.459923+00:00", "quote", 7.06, 7.07]
["2026-08-28T14:20:31.460384+00:00", "quote", 7.06, 7.07]
["2026-08-28T14:20:31.461582+00:00", "quote", 7.06, 7.07]
["2026-08-28T14:20:31.461627+00:00", "quote", 7.06, 7.07]
["2026-08-28T14:20:31.550158+00:00", "quote", 7.06, 7.07]
["2026-08-28T14:20:31.667622+00:00", "trade", 7.065, 100.0]
["2026-08-28T14:20:31.683045+00:00", "quote", 7.06, 7.07]
["2026-08-28T14:20:31.683400+00:00", "quote", 7.06, 7.07]
["2026-08-28T14:20:31.908065+00:00", "trade", 7.0699, 1.0]
["2026-08-28T14:20:32.144774+00:00", "quote", 7.06, 7.07]
["2026-08-28T14:20:32.144844+00:00", "quote", 7.06, 7.07]
["2026-08-28T14:20:32.284748+00:00", "quote", 7.06, 7.07]
["2026-08-28T14:20:32.286176+00:00", "quote", 7.06, 7.07]
["2026-08-28T14:20:32.664222+00:00", "quote", 7.06, 7.07]
["2026-08-28T14:20:32.664272+00:00", "quote", 7.06, 7.07]
["2026-08-28T14:20:33.053620+00:00", "trade", 7.0442, 300.0]
["2026-08-28T14:20:33.120468+00:00", "quote", 7.06, 7.07]
["2026-08-28T14:20:33.120518+00:00", "quote", 7.06, 7.07]
["2026-08-28T14:20:33.138551+00:00", "quote", 7.06, 7.07]
["2026-08-28T14:20:33.139233+00:00", "quote", 7.06, 7.07]
["2026-08-28T14:20:33.206834+00:00", "quote", 7.06, 7.07]
["2026-08-28T14:20:33.224358+00:00", "trade", 7.07, 10.0]
["2026-08-28T14:20:33.224382+00:00", "trade", 7.065, 10.0]
["2026-08-28T14:20:33.676554+00:00", "trade", 7.0686, 1.0]
["2026-08-28T14:20:33.687287+00:00", "trade", 7.0677, 10.0]
["2026-08-28T14:20:33.803988+00:00", "trade", 7.065, 30.0]
["2026-08-28T14:20:33.804031+00:00", "trade", 7.06, 30.0]
["2026-08-28T14:20:33.804148+00:00", "trade", 7.065, 70.0]
["2026-08-28T14:20:34.111014+00:00", "trade", 7.065, 15.0]
["2026-08-28T14:20:34.197308+00:00", "quote", 7.06, 7.07]
["2026-08-28T14:20:34.255778+00:00", "quote", 7.06, 7.07]
["2026-08-28T14:20:34.258830+00:00", "quote", 7.06, 7.07]
["2026-08-28T14:20:34.270949+00:00", "quote", 7.06, 7.07]
["2026-08-28T14:20:34.333357+00:00", "quote", 7.06, 7.07]
["2026-08-28T14:20:34.333417+00:00", "quote", 7.06, 7.07]
["2026-08-28T14:20:34.358512+00:00", "quote", 7.06, 7.07]
["2026-08-28T14:20:34.378317+00:00", "trade", 7.0415, 39.0]
["2026-08-28T14:20:34.379106+00:00", "quote", 7.06, 7.07]
["2026-08-28T14:20:34.810257+00:00", "trade", 7.0677, 1.0]
["2026-08-28T14:20:35.415585+00:00", "quote", 7.06, 7.07]
["2026-08-28T14:20:35.582969+00:00", "quote", 7.06, 7.07]
["2026-08-28T14:20:35.823334+00:00", "trade", 7.07, 297.0]
["2026-08-28T14:20:35.824790+00:00", "quote", 7.06, 7.07]
["2026-08-28T14:20:35.825530+00:00", "trade", 7.065, 1.0]
["2026-08-28T14:20:35.950489+00:00", "quote", 7.06, 7.07]
["2026-08-28T14:20:35.950576+00:00", "trade", 7.06, 49.0]
["2026-08-28T14:20:36.032906+00:00", "quote", 7.06, 7.07]
["2026-08-28T14:20:36.164822+00:00", "trade", 7.0686, 1.0]
["2026-08-28T14:20:36.417497+00:00", "quote", 7.06, 7.07]
["2026-08-28T14:20:36.417617+00:00", "quote", 7.06, 7.07]
["2026-08-28T14:20:36.419567+00:00", "quote", 7.06, 7.07]
["2026-08-28T14:20:36.638538+00:00", "quote", 7.06, 7.07]
["2026-08-28T14:20:36.688793+00:00", "trade", 7.0686, 1.0]
["2026-08-28T14:20:36.802153+00:00", "quote", 7.06, 7.07]
["2026-08-28T14:20:36.839296+00:00", "quote", 7.06, 7.07]
["2026-08-28T14:20:36.898688+00:00", "quote", 7.06, 7.07]
["2026-08-28T14:20:36.913675+00:00", "trade", 7.0601, 9000.0]
["2026-08-28T14:20:37.037759+00:00", "quote", 7.06, 7.07]
["2026-08-28T14:20:37.160070+00:00", "quote", 7.06, 7.07]
["2026-08-28T14:20:37.160116+00:00", "quote", 7.06, 7.07]
["2026-08-28T14:20:37.162571+00:00", "quote", 7.06, 7.07]
["2026-08-28T14:20:37.163128+00:00", "quote", 7.06, 7.07]
["2026-08-28T14:20:37.163193+00:00", "quote", 7.06, 7.07]
["2026-08-28T14:20:37.190733+00:00", "trade", 7.0677, 1.0]
["2026-08-28T14:20:37.310617+00:00", "trade", 7.065, 100.0]
["2026-08-28T14:20:37.985441+00:00", "quote", 7.06, 7.07]
["2026-08-28T14:20:37.985496+00:00", "quote", 7.06, 7.07]
["2026-08-28T14:20:37.985547+00:00", "quote", 7.06, 7.07]
["2026-08-28T14:20:38.208159+00:00", "trade", 7.065, 30.0]
["2026-08-28T14:20:38.226103+00:00", "trade", 7.065, 70.0]
["2026-08-28T14:20:38.464402+00:00", "quote", 7.06, 7.07]
["2026-08-28T14:20:38.464653+00:00", "quote", 7.06, 7.07]
["2026-08-28T14:20:38.686776+00:00", "trade", 7.065, 1.0]
["2026-08-28T14:20:38.768793+00:00", "trade", 7.065, 707.0]
["2026-08-28T14:20:38.769659+00:00", "quote", 7.06, 7.07]
["2026-08-28T14:20:38.770000+00:00", "quote", 7.06, 7.07]
["2026-08-28T14:20:38.798648+00:00", "quote", 7.06, 7.07]
["2026-08-28T14:20:39.152649+00:00", "trade", 7.065, 1588.0]
["2026-08-28T14:20:39.201904+00:00", "quote", 7.06, 7.07]
["2026-08-28T14:20:39.282396+00:00", "quote", 7.06, 7.07]
["2026-08-28T14:20:39.352478+00:00", "trade", 7.065, 100.0]
["2026-08-28T14:20:39.352481+00:00", "trade", 7.065, 110.0]
["2026-08-28T14:20:39.352538+00:00", "quote", 7.06, 7.07]
["2026-08-28T14:20:39.450621+00:00", "quote", 7.06, 7.07]
["2026-08-28T14:20:39.450628+00:00", "trade", 7.06, 1.0]
["2026-08-28T14:20:39.780977+00:00", "trade", 7.0686, 1.0]
["2026-08-28T14:20:40.272736+00:00", "trade", 7.06, 500.0]
["2026-08-28T14:20:40.273336+00:00", "quote", 7.06, 7.07]
["2026-08-28T14:20:40.274639+00:00", "trade", 7.06, 1.0]
["2026-08-28T14:20:40.363624+00:00", "trade", 7.0601, 9000.0]
["2026-08-28T14:20:40.819892+00:00", "trade", 7.0622, 100.0]
["2026-08-28T14:20:41.854780+00:00", "trade", 7.065, 50.0]
["2026-08-28T14:20:41.872745+00:00", "trade", 7.07, 15.0]
["2026-08-28T14:20:41.982957+00:00", "trade", 7.0556, 1.0]
["2026-08-28T14:20:42.238885+00:00", "trade", 7.06, 100.0]
["2026-08-28T14:20:42.238888+00:00", "trade", 7.06, 1000.0]
["2026-08-28T14:20:42.238888+00:00", "trade", 7.06, 200.0]
["2026-08-28T14:20:42.238928+00:00", "quote", 7.06, 7.07]
["2026-08-28T14:20:42.238948+00:00", "quote", 7.06, 7.07]
["2026-08-28T14:20:42.238968+00:00", "quote", 7.06, 7.07]
["2026-08-28T14:20:42.238968+00:00", "quote", 7.06, 7.07]
["2026-08-28T14:20:42.239008+00:00", "quote", 7.06, 7.07]
["2026-08-28T14:20:42.239008+00:00", "quote", 7.06, 7.07]
["2026-08-28T14:20:42.239012+00:00", "trade", 7.06, 1500.0]
["2026-08-28T14:20:42.239013+00:00", "quote", 7.06, 7.07]
["2026-08-28T14:20:42.239013+00:00", "quote", 7.06, 7.07]
["2026-08-28T14:20:42.239018+00:00", "quote", 7.06, 7.07]
["2026-08-28T14:20:42.239038+00:00", "quote", 7.06, 7.07]
["2026-08-28T14:20:42.239063+00:00", "quote", 7.06, 7.06]
["2026-08-28T14:20:42.239074+00:00", "trade", 7.06, 11.0]
["2026-08-28T14:20:42.239074+00:00", "trade", 7.06, 77.0]
["2026-08-28T14:20:42.239099+00:00", "trade", 7.06, 12.0]
["2026-08-28T14:20:42.239102+00:00", "trade", 7.06, 200.0]
["2026-08-28T14:20:42.239103+00:00", "quote", 7.06, 7.06]
["2026-08-28T14:20:42.239124+00:00", "quote", 7.06, 7.06]
["2026-08-28T14:20:42.239184+00:00", "quote", 7.06, 7.06]
["2026-08-28T14:20:42.239184+00:00", "quote", 7.06, 7.06]
["2026-08-28T14:20:42.239194+00:00", "quote", 7.06, 7.06]
["2026-08-28T14:20:42.239214+00:00", "quote", 7.06, 7.06]
["2026-08-28T14:20:42.239216+00:00", "trade", 7.06, 100.0]
["2026-08-28T14:20:42.239417+00:00", "trade", 7.06, 200.0]
["2026-08-28T14:20:42.239424+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:20:42.239438+00:00", "trade", 7.06, 100.0]
["2026-08-28T14:20:42.239544+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:20:42.239860+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:20:42.240035+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:20:42.240131+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:20:42.242952+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:20:42.244659+00:00", "trade", 7.055, 300.0]
["2026-08-28T14:20:42.248400+00:00", "trade", 7.055, 14.0]
["2026-08-28T14:20:42.255196+00:00", "trade", 7.055, 1.0]
["2026-08-28T14:20:42.255237+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:20:42.255253+00:00", "trade", 7.055, 500.0]
["2026-08-28T14:20:42.255256+00:00", "trade", 7.055, 100.0]
["2026-08-28T14:20:42.255259+00:00", "trade", 7.055, 100.0]
["2026-08-28T14:20:42.255262+00:00", "trade", 7.055, 500.0]
["2026-08-28T14:20:42.255295+00:00", "trade", 7.055, 99.0]
["2026-08-28T14:20:42.255307+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:20:42.255367+00:00", "trade", 7.055, 200.0]
["2026-08-28T14:20:42.255367+00:00", "trade", 7.055, 500.0]
["2026-08-28T14:20:42.255492+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:20:42.255603+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:20:42.255868+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:20:42.255972+00:00", "trade", 7.055, 100.0]
["2026-08-28T14:20:42.256029+00:00", "trade", 7.055, 300.0]
["2026-08-28T14:20:42.256086+00:00", "trade", 7.055, 146.0]
["2026-08-28T14:20:42.267561+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:20:42.291694+00:00", "trade", 7.0686, 1.0]
["2026-08-28T14:20:42.319455+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:20:42.339192+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:20:42.339447+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:20:42.368081+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:20:42.676646+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:20:42.676890+00:00", "trade", 7.0577, 1.0]
["2026-08-28T14:20:42.706046+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:20:43.150795+00:00", "trade", 7.054, 200.0]
["2026-08-28T14:20:43.392430+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:20:43.394611+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:20:43.721484+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:20:43.776736+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:20:43.881921+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:20:43.886597+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:20:44.447986+00:00", "trade", 7.0578, 100.0]
["2026-08-28T14:20:44.748537+00:00", "trade", 7.05, 17.0]
["2026-08-28T14:20:44.751618+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:20:44.752104+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:20:44.930290+00:00", "trade", 7.0586, 1.0]
["2026-08-28T14:20:44.934930+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:20:45.205274+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:20:45.462476+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:20:45.935538+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:20:45.935944+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:20:45.936089+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:20:45.962715+00:00", "trade", 7.055, 100.0]
["2026-08-28T14:20:46.160790+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:20:46.173947+00:00", "trade", 7.06, 1.0]
["2026-08-28T14:20:46.256898+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:20:46.392105+00:00", "trade", 7.0578, 26.0]
["2026-08-28T14:20:46.406728+00:00", "trade", 7.0578, 1.0]
["2026-08-28T14:20:46.868450+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:20:46.869352+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:20:47.024131+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:20:47.510923+00:00", "trade", 7.0599, 14.0]
["2026-08-28T14:20:47.518858+00:00", "trade", 7.055, 1.0]
["2026-08-28T14:20:47.566335+00:00", "trade", 7.055, 15.0]
["2026-08-28T14:20:47.793439+00:00", "trade", 7.0567, 1.0]
["2026-08-28T14:20:48.130376+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:20:48.157826+00:00", "trade", 7.055, 100.0]
["2026-08-28T14:20:48.159137+00:00", "trade", 7.055, 100.0]
["2026-08-28T14:20:48.159658+00:00", "trade", 7.055, 375.0]
["2026-08-28T14:20:48.397642+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:20:48.399081+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:20:48.832102+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:20:49.092478+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:20:50.003436+00:00", "trade", 7.058, 1.0]
["2026-08-28T14:20:50.211914+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:20:50.321152+00:00", "trade", 7.055, 16.0]
["2026-08-28T14:20:50.368927+00:00", "trade", 7.0574, 70.0]
["2026-08-28T14:20:50.415207+00:00", "trade", 7.055, 200.0]
["2026-08-28T14:20:50.433187+00:00", "trade", 7.06, 300.0]
["2026-08-28T14:20:50.433241+00:00", "trade", 7.06, 200.0]
["2026-08-28T14:20:50.433266+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:20:50.433802+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:20:50.433802+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:20:50.433873+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:20:50.433918+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:20:50.465156+00:00", "trade", 7.055, 16.0]
["2026-08-28T14:20:50.771586+00:00", "trade", 7.055, 200.0]
["2026-08-28T14:20:50.775100+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:20:50.775132+00:00", "trade", 7.055, 100.0]
["2026-08-28T14:20:50.775136+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:20:50.775144+00:00", "trade", 7.055, 100.0]
["2026-08-28T14:20:50.775147+00:00", "trade", 7.055, 300.0]
["2026-08-28T14:20:50.775171+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:20:50.775176+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:20:50.775416+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:20:50.775567+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:20:50.775607+00:00", "trade", 7.055, 100.0]
["2026-08-28T14:20:50.776033+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:20:50.776078+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:20:50.776424+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:20:50.782839+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:20:50.821491+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:20:50.897407+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:20:50.989030+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:20:50.989035+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:20:50.989140+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:20:50.989922+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:20:51.030890+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:20:51.035681+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:20:51.070631+00:00", "trade", 7.0586, 1.0]
["2026-08-28T14:20:51.344628+00:00", "trade", 7.0501, 2000.0]
["2026-08-28T14:20:51.345990+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:20:51.774020+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:20:51.774020+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:20:51.774060+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:20:51.774065+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:20:51.774078+00:00", "trade", 7.0599, 9000.0]
["2026-08-28T14:20:51.774411+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:20:51.774431+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:20:51.774917+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:20:51.838253+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:20:51.882533+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:20:52.017339+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:20:52.017410+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:20:52.018241+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:20:52.077504+00:00", "trade", 7.055, 1.0]
["2026-08-28T14:20:52.116440+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:20:52.293150+00:00", "trade", 7.05, 300.0]
["2026-08-28T14:20:52.293917+00:00", "trade", 7.05, 1000.0]
["2026-08-28T14:20:52.293917+00:00", "trade", 7.05, 100.0]
["2026-08-28T14:20:52.293921+00:00", "trade", 7.05, 400.0]
["2026-08-28T14:20:52.293924+00:00", "trade", 7.05, 400.0]
["2026-08-28T14:20:52.293924+00:00", "trade", 7.05, 92.0]
["2026-08-28T14:20:52.293928+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:20:52.293929+00:00", "trade", 7.05, 100.0]
["2026-08-28T14:20:52.293929+00:00", "trade", 7.05, 200.0]
["2026-08-28T14:20:52.293929+00:00", "trade", 7.05, 300.0]
["2026-08-28T14:20:52.293929+00:00", "trade", 7.05, 100.0]
["2026-08-28T14:20:52.293932+00:00", "trade", 7.05, 300.0]
["2026-08-28T14:20:52.293932+00:00", "trade", 7.05, 100.0]
["2026-08-28T14:20:52.293935+00:00", "trade", 7.05, 300.0]
["2026-08-28T14:20:52.293935+00:00", "trade", 7.05, 12.0]
["2026-08-28T14:20:52.293947+00:00", "trade", 7.05, 75.0]
["2026-08-28T14:20:52.293951+00:00", "trade", 7.05, 102.0]
["2026-08-28T14:20:52.293951+00:00", "trade", 7.05, 11.0]
["2026-08-28T14:20:52.293963+00:00", "trade", 7.05, 1.0]
["2026-08-28T14:20:52.293970+00:00", "trade", 7.05, 1.0]
["2026-08-28T14:20:52.293970+00:00", "trade", 7.05, 25.0]
["2026-08-28T14:20:52.293974+00:00", "trade", 7.05, 100.0]
["2026-08-28T14:20:52.293978+00:00", "trade", 7.05, 100.0]
["2026-08-28T14:20:52.293979+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:20:52.293982+00:00", "trade", 7.05, 1.0]
["2026-08-28T14:20:52.293982+00:00", "trade", 7.05, 450.0]
["2026-08-28T14:20:52.293986+00:00", "trade", 7.05, 100.0]
["2026-08-28T14:20:52.293990+00:00", "trade", 7.05, 100.0]
["2026-08-28T14:20:52.293990+00:00", "trade", 7.05, 100.0]
["2026-08-28T14:20:52.293990+00:00", "trade", 7.05, 27.0]
["2026-08-28T14:20:52.293990+00:00", "trade", 7.05, 100.0]
["2026-08-28T14:20:52.294004+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:20:52.294004+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:20:52.294043+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:20:52.294064+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:20:52.294074+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:20:52.294094+00:00", "quote", 7.05, 7.05]
["2026-08-28T14:20:52.294139+00:00", "quote", 7.05, 7.05]
["2026-08-28T14:20:52.294154+00:00", "quote", 7.05, 7.05]
["2026-08-28T14:20:52.294182+00:00", "trade", 7.05, 100.0]
["2026-08-28T14:20:52.294184+00:00", "quote", 7.05, 7.05]
["2026-08-28T14:20:52.294185+00:00", "trade", 7.05, 100.0]
["2026-08-28T14:20:52.294209+00:00", "quote", 7.05, 7.05]
["2026-08-28T14:20:52.294209+00:00", "quote", 7.05, 7.05]
["2026-08-28T14:20:52.294214+00:00", "quote", 7.05, 7.05]
["2026-08-28T14:20:52.294224+00:00", "quote", 7.05, 7.05]
["2026-08-28T14:20:52.294229+00:00", "quote", 7.05, 7.05]
["2026-08-28T14:20:52.294259+00:00", "quote", 7.05, 7.05]
["2026-08-28T14:20:52.294299+00:00", "quote", 7.05, 7.05]
["2026-08-28T14:20:52.294329+00:00", "quote", 7.05, 7.05]
["2026-08-28T14:20:52.294329+00:00", "quote", 7.05, 7.05]
["2026-08-28T14:20:52.294338+00:00", "trade", 7.05, 100.0]
["2026-08-28T14:20:52.294354+00:00", "quote", 7.05, 7.05]
["2026-08-28T14:20:52.294395+00:00", "quote", 7.05, 7.05]
["2026-08-28T14:20:52.294469+00:00", "quote", 7.05, 7.05]
["2026-08-28T14:20:52.294480+00:00", "trade", 7.05, 11.0]
["2026-08-28T14:20:52.294515+00:00", "quote", 7.05, 7.05]
["2026-08-28T14:20:52.294540+00:00", "trade", 7.05, 200.0]
["2026-08-28T14:20:52.294540+00:00", "quote", 7.05, 7.05]
["2026-08-28T14:20:52.294543+00:00", "trade", 7.05, 100.0]
["2026-08-28T14:20:52.294545+00:00", "quote", 7.05, 7.05]
["2026-08-28T14:20:52.294570+00:00", "trade", 7.05, 117.0]
["2026-08-28T14:20:52.294590+00:00", "quote", 7.05, 7.05]
["2026-08-28T14:20:52.294685+00:00", "quote", 7.05, 7.05]
["2026-08-28T14:20:52.294790+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:20:52.294865+00:00", "trade", 7.045, 100.0]
["2026-08-28T14:20:52.294865+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:20:52.294868+00:00", "trade", 7.05, 300.0]
["2026-08-28T14:20:52.294921+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:20:52.294941+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:20:52.295001+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:20:52.295121+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:20:52.295211+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:20:52.296063+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:20:52.296554+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:20:52.297958+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:20:52.298805+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:20:52.303055+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:20:52.305928+00:00", "trade", 7.045, 1.0]
["2026-08-28T14:20:52.305991+00:00", "trade", 7.045, 100.0]
["2026-08-28T14:20:52.306192+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:20:52.306192+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:20:52.307350+00:00", "trade", 7.055, 5.0]
["2026-08-28T14:20:52.395069+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:20:52.407449+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:20:52.447344+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:20:52.478386+00:00", "trade", 7.045, 17.0]
["2026-08-28T14:20:52.584225+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:20:52.864325+00:00", "trade", 7.0486, 2.0]
["2026-08-28T14:20:53.047254+00:00", "trade", 7.045, 32.0]
["2026-08-28T14:20:53.202634+00:00", "trade", 7.045, 10.0]
["2026-08-28T14:20:53.294928+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:20:53.605494+00:00", "trade", 7.05, 10.0]
["2026-08-28T14:20:54.346372+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:20:54.397701+00:00", "trade", 7.045, 100.0]
["2026-08-28T14:20:54.430254+00:00", "trade", 7.0486, 1.0]
["2026-08-28T14:20:55.060112+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:20:55.336420+00:00", "trade", 7.045, 18.0]
["2026-08-28T14:20:55.809056+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:20:55.809111+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:20:55.809116+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:20:56.764068+00:00", "trade", 7.05, 1.0]
["2026-08-28T14:20:57.095109+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:20:57.289891+00:00", "trade", 7.05, 1.0]
["2026-08-28T14:20:57.676790+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:20:57.778487+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:20:57.861334+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:20:58.007157+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:20:58.175507+00:00", "trade", 7.0495, 100.0]
["2026-08-28T14:20:58.293504+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:20:58.343177+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:20:58.603420+00:00", "trade", 7.0403, 34.0]
["2026-08-28T14:20:58.608108+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:20:58.625847+00:00", "trade", 7.0403, 1.0]
["2026-08-28T14:20:58.851653+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:20:58.857658+00:00", "trade", 7.04, 300.0]
["2026-08-28T14:20:58.903953+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:20:59.055553+00:00", "trade", 7.0405, 20.0]
["2026-08-28T14:20:59.811000+00:00", "trade", 7.0423, 2.0]
["2026-08-28T14:20:59.967785+00:00", "trade", 7.0477, 5.0]
["2026-08-28T14:20:59.994029+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:21:00.001597+00:00", "trade", 7.04, 1.0]
["2026-08-28T14:21:01.711299+00:00", "trade", 7.045, 100.0]
["2026-08-28T14:21:01.711365+00:00", "trade", 7.045, 375.0]
["2026-08-28T14:21:01.712291+00:00", "trade", 7.045, 475.0]
["2026-08-28T14:21:01.713242+00:00", "trade", 7.045, 100.0]
["2026-08-28T14:21:01.713296+00:00", "trade", 7.045, 300.0]
["2026-08-28T14:21:01.802442+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:21:01.802838+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:21:01.802873+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:21:01.829276+00:00", "trade", 7.045, 100.0]
["2026-08-28T14:21:02.010879+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:21:02.646695+00:00", "trade", 7.045, 52.0]
["2026-08-28T14:21:02.669828+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:21:03.065608+00:00", "trade", 7.045, 100.0]
["2026-08-28T14:21:03.362914+00:00", "trade", 7.05, 30.0]
["2026-08-28T14:21:03.364423+00:00", "trade", 7.045, 100.0]
["2026-08-28T14:21:03.365936+00:00", "trade", 7.045, 100.0]
["2026-08-28T14:21:04.129178+00:00", "trade", 7.05, 50.0]
["2026-08-28T14:21:04.130136+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:21:04.632142+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:21:04.632523+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:21:05.065554+00:00", "trade", 7.05, 300.0]
["2026-08-28T14:21:05.453815+00:00", "trade", 7.045, 1580.0]
["2026-08-28T14:21:05.993785+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:21:06.081870+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:21:06.132857+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:21:06.741366+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:21:06.824844+00:00", "trade", 7.0486, 1.0]
["2026-08-28T14:21:07.275443+00:00", "trade", 7.0478, 100.0]
["2026-08-28T14:21:07.394993+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:21:07.693639+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:21:07.734116+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:21:07.734206+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:21:07.734722+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:21:07.735073+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:21:07.747257+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:21:07.747279+00:00", "trade", 7.045, 1.0]
["2026-08-28T14:21:07.755386+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:21:08.146588+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:21:08.146593+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:21:08.146623+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:21:08.146719+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:21:08.147180+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:21:08.155946+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:21:08.161819+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:21:08.161995+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:21:08.170285+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:21:08.177778+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:21:08.186939+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:21:08.214159+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:21:08.227917+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:21:08.228518+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:21:08.354789+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:21:08.355751+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:21:08.363801+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:21:08.397726+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:21:08.432356+00:00", "trade", 7.0486, 1.0]
["2026-08-28T14:21:08.433156+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:21:08.433221+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:21:09.896742+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:21:10.323909+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:21:10.324892+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:21:10.325774+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:21:10.334660+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:21:10.409914+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:21:10.433697+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:21:10.443269+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:21:10.479645+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:21:11.075896+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:21:11.082286+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:21:11.479738+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:21:11.479794+00:00", "trade", 7.0497, 100.0]
["2026-08-28T14:21:11.544883+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:21:11.545820+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:21:11.545995+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:21:11.704217+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:21:11.704393+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:21:11.712161+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:21:11.934008+00:00", "trade", 7.0477, 1.0]
["2026-08-28T14:21:12.900171+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:21:12.900216+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:21:12.900231+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:21:13.104999+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:21:13.105084+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:21:13.176519+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:21:13.176649+00:00", "trade", 7.045, 19.0]
["2026-08-28T14:21:13.227486+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:21:13.227556+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:21:13.248857+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:21:13.249924+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:21:13.544060+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:21:13.544120+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:21:13.750531+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:21:13.776262+00:00", "trade", 7.0486, 2.0]
["2026-08-28T14:21:13.830625+00:00", "trade", 7.0479, 1.0]
["2026-08-28T14:21:13.895463+00:00", "trade", 7.0423, 2.0]
["2026-08-28T14:21:14.142432+00:00", "trade", 7.055, 40.0]
["2026-08-28T14:21:14.562253+00:00", "trade", 7.045, 6.0]
["2026-08-28T14:21:14.919651+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:21:14.919711+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:21:14.926899+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:21:15.032590+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:21:15.210856+00:00", "trade", 7.0495, 200.0]
["2026-08-28T14:21:15.380168+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:21:15.769770+00:00", "trade", 7.045, 100.0]
["2026-08-28T14:21:15.769812+00:00", "trade", 7.045, 800.0]
["2026-08-28T14:21:15.980453+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:21:15.980513+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:21:15.980523+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:21:16.582026+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:21:16.725548+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:21:16.986279+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:21:17.145478+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:21:17.145488+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:21:17.227186+00:00", "trade", 7.0486, 1.0]
["2026-08-28T14:21:17.227974+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:21:18.307635+00:00", "trade", 7.045, 8.0]
["2026-08-28T14:21:19.097277+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:21:19.098831+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:21:19.103166+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:21:19.103221+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:21:19.118513+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:21:19.118528+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:21:19.201956+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:21:19.236779+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:21:19.248773+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:21:19.248833+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:21:19.317540+00:00", "trade", 7.045, 30.0]
["2026-08-28T14:21:19.330458+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:21:20.649923+00:00", "trade", 7.05, 10.0]
["2026-08-28T14:21:21.743611+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:21:21.801173+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:21:21.801218+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:21:21.802100+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:21:21.810636+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:21:21.810640+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:21:21.928897+00:00", "trade", 7.045, 1.0]
["2026-08-28T14:21:21.989682+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:21:21.990514+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:21:21.990975+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:21:21.997020+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:21:21.997020+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:21:22.009950+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:21:22.010020+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:21:22.209340+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:21:22.533860+00:00", "trade", 7.0486, 1.0]
["2026-08-28T14:21:23.746967+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:21:23.747769+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:21:23.747955+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:21:23.964751+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:21:24.041429+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:21:24.041489+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:21:24.066328+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:21:24.333494+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:21:24.333551+00:00", "trade", 7.0498, 227.0]
["2026-08-28T14:21:24.334933+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:21:25.642422+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:21:25.685374+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:21:25.728136+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:21:25.729452+00:00", "trade", 7.05, 400.0]
["2026-08-28T14:21:25.729452+00:00", "trade", 7.05, 36.0]
["2026-08-28T14:21:25.729455+00:00", "trade", 7.05, 10.0]
["2026-08-28T14:21:25.729520+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:21:25.729533+00:00", "trade", 7.05, 1.0]
["2026-08-28T14:21:25.729545+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:21:25.729550+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:21:25.729550+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:21:25.729563+00:00", "trade", 7.05, 100.0]
["2026-08-28T14:21:25.729566+00:00", "trade", 7.05, 10.0]
["2026-08-28T14:21:25.729569+00:00", "trade", 7.05, 20.0]
["2026-08-28T14:21:25.729569+00:00", "trade", 7.05, 100.0]
["2026-08-28T14:21:25.729572+00:00", "trade", 7.05, 30.0]
["2026-08-28T14:21:25.729575+00:00", "trade", 7.05, 100.0]
["2026-08-28T14:21:25.729615+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:21:25.729650+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:21:25.729659+00:00", "trade", 7.05, 75.0]
["2026-08-28T14:21:25.729660+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:21:25.729674+00:00", "trade", 7.05, 4.0]
["2026-08-28T14:21:25.729674+00:00", "trade", 7.05, 6.0]
["2026-08-28T14:21:25.729684+00:00", "trade", 7.05, 22.0]
["2026-08-28T14:21:25.729689+00:00", "trade", 7.05, 100.0]
["2026-08-28T14:21:25.729689+00:00", "trade", 7.05, 100.0]
["2026-08-28T14:21:25.729692+00:00", "trade", 7.05, 6.0]
["2026-08-28T14:21:25.729704+00:00", "trade", 7.05, 180.0]
["2026-08-28T14:21:25.729726+00:00", "quote", 7.05, 7.05]
["2026-08-28T14:21:25.729726+00:00", "quote", 7.05, 7.05]
["2026-08-28T14:21:25.729735+00:00", "quote", 7.05, 7.05]
["2026-08-28T14:21:25.729765+00:00", "quote", 7.05, 7.05]
["2026-08-28T14:21:25.729790+00:00", "quote", 7.05, 7.05]
["2026-08-28T14:21:25.729790+00:00", "quote", 7.05, 7.05]
["2026-08-28T14:21:25.729810+00:00", "quote", 7.05, 7.05]
["2026-08-28T14:21:25.729828+00:00", "trade", 7.05, 7.0]
["2026-08-28T14:21:25.729870+00:00", "quote", 7.05, 7.05]
["2026-08-28T14:21:25.729961+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:21:25.729986+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:21:25.729991+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:21:25.730001+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:21:25.730233+00:00", "trade", 7.05, 1.0]
["2026-08-28T14:21:25.730315+00:00", "trade", 7.05, 100.0]
["2026-08-28T14:21:25.730447+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:21:25.730467+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:21:25.730597+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:21:25.730673+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:21:25.730948+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:21:25.730968+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:21:25.731028+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:21:25.731084+00:00", "trade", 7.055, 75.0]
["2026-08-28T14:21:25.731169+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:21:25.731295+00:00", "trade", 7.05, 475.0]
["2026-08-28T14:21:25.732131+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:21:25.732447+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:21:25.733639+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:21:25.734256+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:21:25.736338+00:00", "trade", 7.05, 475.0]
["2026-08-28T14:21:25.737659+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:21:25.748931+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:21:25.802123+00:00", "trade", 7.0501, 500.0]
["2026-08-28T14:21:25.809149+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:21:25.829783+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:21:25.830195+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:21:26.151886+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:21:26.243820+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:21:26.244376+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:21:26.280332+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:21:26.367730+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:21:26.367785+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:21:26.369118+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:21:26.370983+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:21:26.371369+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:21:26.423207+00:00", "trade", 7.05, 225.0]
["2026-08-28T14:21:26.423823+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:21:27.599780+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:21:27.600140+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:21:27.604571+00:00", "trade", 7.0514, 12.0]
["2026-08-28T14:21:27.624929+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:21:27.634532+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:21:28.023454+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:21:28.046198+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:21:28.574125+00:00", "trade", 7.055, 1.0]
["2026-08-28T14:21:28.574495+00:00", "trade", 7.055, 1.0]
["2026-08-28T14:21:29.089571+00:00", "trade", 7.05, 51.0]
["2026-08-28T14:21:29.766395+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:21:29.767373+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:21:29.767423+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:21:29.929917+00:00", "trade", 7.0501, 9000.0]
["2026-08-28T14:21:29.994058+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:21:30.263539+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:21:30.268752+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:21:30.268822+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:21:30.314230+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:21:30.569056+00:00", "trade", 7.055, 500.0]
["2026-08-28T14:21:30.969364+00:00", "trade", 7.055, 8.0]
["2026-08-28T14:21:31.015696+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:21:31.266107+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:21:31.266178+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:21:31.449690+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:21:31.557562+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:21:31.613234+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:21:31.658923+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:21:31.705935+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:21:31.742567+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:21:31.759072+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:21:32.552045+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:21:32.552096+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:21:33.066125+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:21:33.123923+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:21:34.403676+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:21:34.485357+00:00", "trade", 7.0588, 1.0]
["2026-08-28T14:21:34.486223+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:21:34.487085+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:21:35.064069+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:21:35.374148+00:00", "trade", 7.055, 1.0]
["2026-08-28T14:21:35.375882+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:21:35.376629+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:21:35.714323+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:21:36.662471+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:21:36.662526+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:21:37.436294+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:21:37.577733+00:00", "trade", 7.0577, 9.0]
["2026-08-28T14:21:37.608527+00:00", "trade", 7.0586, 1.0]
["2026-08-28T14:21:37.829902+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:21:37.829962+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:21:37.830263+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:21:38.221741+00:00", "trade", 7.0546, 27.0]
["2026-08-28T14:21:38.440100+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:21:38.440181+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:21:38.566647+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:21:38.567033+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:21:38.796755+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:21:39.283613+00:00", "trade", 7.0523, 3.0]
["2026-08-28T14:21:39.656067+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:21:39.667093+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:21:39.667138+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:21:40.148775+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:21:40.207197+00:00", "trade", 7.06, 1.0]
["2026-08-28T14:21:40.218862+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:21:40.218918+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:21:40.219293+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:21:40.600963+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:21:40.604481+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:21:40.604521+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:21:40.604531+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:21:40.604546+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:21:40.604546+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:21:40.605158+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:21:40.608225+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:21:40.639690+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:21:40.639990+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:21:40.640766+00:00", "trade", 7.055, 1.0]
["2026-08-28T14:21:40.642105+00:00", "trade", 7.055, 28.0]
["2026-08-28T14:21:40.650340+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:21:40.969235+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:21:41.123221+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:21:41.123612+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:21:41.399910+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:21:41.399981+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:21:41.400447+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:21:41.464410+00:00", "trade", 7.0577, 5.0]
["2026-08-28T14:21:41.540315+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:21:41.542584+00:00", "trade", 7.06, 300.0]
["2026-08-28T14:21:41.672034+00:00", "trade", 7.06, 1.0]
["2026-08-28T14:21:42.035234+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:21:42.040842+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:21:42.041424+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:21:43.153548+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:21:43.462697+00:00", "trade", 7.05, 5.0]
["2026-08-28T14:21:43.464402+00:00", "trade", 7.055, 300.0]
["2026-08-28T14:21:43.465551+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:21:43.465671+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:21:43.911483+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:21:43.911603+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:21:43.911789+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:21:43.912320+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:21:43.969109+00:00", "trade", 7.055, 100.0]
["2026-08-28T14:21:44.047076+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:21:44.047126+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:21:44.240913+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:21:44.240923+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:21:44.308915+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:21:44.312904+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:21:44.333894+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:21:44.344224+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:21:44.352270+00:00", "trade", 7.0486, 114.0]
["2026-08-28T14:21:44.364186+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:21:44.403094+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:21:44.404748+00:00", "trade", 7.0586, 1.0]
["2026-08-28T14:21:44.609841+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:21:44.690675+00:00", "trade", 7.055, 20.0]
["2026-08-28T14:21:44.724680+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:21:44.724745+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:21:44.760184+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:21:46.372916+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:21:46.423131+00:00", "trade", 7.0586, 1.0]
["2026-08-28T14:21:46.423927+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:21:46.444211+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:21:46.498715+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:21:46.652452+00:00", "trade", 7.06, 1.0]
["2026-08-28T14:21:46.707002+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:21:46.950128+00:00", "trade", 7.06, 10.0]
["2026-08-28T14:21:47.145270+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:21:47.262386+00:00", "trade", 7.0586, 11.0]
["2026-08-28T14:21:47.299448+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:21:47.299513+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:21:47.299874+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:21:47.300417+00:00", "trade", 7.06, 14.0]
["2026-08-28T14:21:47.300483+00:00", "trade", 7.06, 2.0]
["2026-08-28T14:21:47.300549+00:00", "trade", 7.06, 200.0]
["2026-08-28T14:21:47.305161+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:21:47.309086+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:21:47.381794+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:21:47.381859+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:21:47.471147+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:21:47.472174+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:21:47.472229+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:21:47.472289+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:21:47.598153+00:00", "trade", 7.06, 1.0]
["2026-08-28T14:21:47.699696+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:21:47.906278+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:21:47.925078+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:21:48.057389+00:00", "trade", 7.0586, 1.0]
["2026-08-28T14:21:48.406647+00:00", "trade", 7.055, 27.0]
["2026-08-28T14:21:48.417728+00:00", "trade", 7.06, 11.0]
["2026-08-28T14:21:48.418273+00:00", "trade", 7.06, 448.0]
["2026-08-28T14:21:48.437567+00:00", "trade", 7.06, 14.0]
["2026-08-28T14:21:48.452464+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:21:48.474356+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:21:48.474416+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:21:48.620098+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:21:48.622564+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:21:48.640798+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:21:48.640823+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:21:49.116255+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:21:49.116315+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:21:49.116320+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:21:49.311971+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:21:49.585984+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:21:49.586034+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:21:49.597722+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:21:49.597787+00:00", "trade", 7.055, 1400.0]
["2026-08-28T14:21:49.923257+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:21:49.923257+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:21:49.923274+00:00", "trade", 7.06, 100.0]
["2026-08-28T14:21:49.923274+00:00", "trade", 7.06, 41.0]
["2026-08-28T14:21:49.923283+00:00", "trade", 7.06, 59.0]
["2026-08-28T14:21:49.923288+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:21:49.923288+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:21:49.923289+00:00", "trade", 7.06, 100.0]
["2026-08-28T14:21:49.923289+00:00", "trade", 7.06, 500.0]
["2026-08-28T14:21:49.923292+00:00", "trade", 7.06, 100.0]
["2026-08-28T14:21:49.923293+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:21:49.923295+00:00", "trade", 7.06, 100.0]
["2026-08-28T14:21:49.923319+00:00", "trade", 7.06, 114.0]
["2026-08-28T14:21:49.923319+00:00", "trade", 7.06, 186.0]
["2026-08-28T14:21:49.923328+00:00", "trade", 7.06, 97.0]
["2026-08-28T14:21:49.923328+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:21:49.923332+00:00", "trade", 7.06, 4.0]
["2026-08-28T14:21:49.923334+00:00", "trade", 7.06, 10.0]
["2026-08-28T14:21:49.923340+00:00", "trade", 7.06, 44.0]
["2026-08-28T14:21:49.923340+00:00", "trade", 7.06, 96.0]
["2026-08-28T14:21:49.923349+00:00", "trade", 7.06, 291.0]
["2026-08-28T14:21:49.923355+00:00", "trade", 7.06, 41.0]
["2026-08-28T14:21:49.923398+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:21:49.923433+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:21:49.923438+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:21:49.923438+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:21:49.923478+00:00", "trade", 7.055, 4.0]
["2026-08-28T14:21:49.923481+00:00", "trade", 7.06, 93.0]
["2026-08-28T14:21:49.923498+00:00", "quote", 7.06, 7.06]
["2026-08-28T14:21:49.923533+00:00", "quote", 7.06, 7.06]
["2026-08-28T14:21:49.923538+00:00", "quote", 7.06, 7.06]
["2026-08-28T14:21:49.923548+00:00", "quote", 7.06, 7.06]
["2026-08-28T14:21:49.923553+00:00", "quote", 7.06, 7.06]
["2026-08-28T14:21:49.923568+00:00", "quote", 7.06, 7.06]
["2026-08-28T14:21:49.923569+00:00", "trade", 7.06, 100.0]
["2026-08-28T14:21:49.923572+00:00", "trade", 7.06, 20.0]
["2026-08-28T14:21:49.923588+00:00", "quote", 7.06, 7.06]
["2026-08-28T14:21:49.923593+00:00", "quote", 7.06, 7.06]
["2026-08-28T14:21:49.923673+00:00", "quote", 7.06, 7.06]
["2026-08-28T14:21:49.923680+00:00", "trade", 7.06, 80.0]
["2026-08-28T14:21:49.923722+00:00", "trade", 7.06, 25.0]
["2026-08-28T14:21:49.923724+00:00", "quote", 7.06, 7.06]
["2026-08-28T14:21:49.923725+00:00", "trade", 7.06, 300.0]
["2026-08-28T14:21:49.923729+00:00", "quote", 7.06, 7.06]
["2026-08-28T14:21:49.923734+00:00", "quote", 7.06, 7.06]
["2026-08-28T14:21:49.923776+00:00", "trade", 7.06, 100.0]
["2026-08-28T14:21:49.923794+00:00", "quote", 7.06, 7.06]
["2026-08-28T14:21:49.923834+00:00", "quote", 7.06, 7.06]
["2026-08-28T14:21:49.923889+00:00", "quote", 7.06, 7.06]
["2026-08-28T14:21:49.923914+00:00", "quote", 7.06, 7.06]
["2026-08-28T14:21:49.923994+00:00", "quote", 7.06, 7.06]
["2026-08-28T14:21:49.924022+00:00", "trade", 7.06, 300.0]
["2026-08-28T14:21:49.924084+00:00", "quote", 7.06, 7.07]
["2026-08-28T14:21:49.924165+00:00", "quote", 7.06, 7.06]
["2026-08-28T14:21:49.924210+00:00", "quote", 7.06, 7.07]
["2026-08-28T14:21:49.924405+00:00", "quote", 7.06, 7.07]
["2026-08-28T14:21:49.924475+00:00", "quote", 7.06, 7.07]
["2026-08-28T14:21:49.924480+00:00", "quote", 7.06, 7.07]
["2026-08-28T14:21:49.924540+00:00", "quote", 7.06, 7.07]
["2026-08-28T14:21:49.924901+00:00", "quote", 7.06, 7.07]
["2026-08-28T14:21:49.924982+00:00", "trade", 7.065, 21.0]
["2026-08-28T14:21:49.925182+00:00", "quote", 7.06, 7.07]
["2026-08-28T14:21:49.925237+00:00", "quote", 7.06, 7.07]
["2026-08-28T14:21:49.925623+00:00", "quote", 7.06, 7.07]
["2026-08-28T14:21:49.926497+00:00", "trade", 7.06, 102.0]
["2026-08-28T14:21:49.927357+00:00", "quote", 7.06, 7.07]
["2026-08-28T14:21:49.928921+00:00", "quote", 7.06, 7.07]
["2026-08-28T14:21:49.928926+00:00", "quote", 7.06, 7.07]
["2026-08-28T14:21:49.928986+00:00", "quote", 7.06, 7.07]
["2026-08-28T14:21:49.931700+00:00", "trade", 7.07, 11100.0]
["2026-08-28T14:21:49.944418+00:00", "quote", 7.06, 7.07]
["2026-08-28T14:21:50.058089+00:00", "quote", 7.06, 7.07]
["2026-08-28T14:21:50.125284+00:00", "quote", 7.06, 7.07]
["2026-08-28T14:21:50.381881+00:00", "trade", 7.0699, 9000.0]
["2026-08-28T14:21:50.633680+00:00", "trade", 7.065, 100.0]
["2026-08-28T14:21:50.965307+00:00", "trade", 7.065, 250.0]
["2026-08-28T14:21:50.965345+00:00", "quote", 7.06, 7.07]
["2026-08-28T14:21:51.192611+00:00", "quote", 7.06, 7.07]
["2026-08-28T14:21:51.197618+00:00", "quote", 7.06, 7.07]
["2026-08-28T14:21:51.286971+00:00", "quote", 7.06, 7.07]
["2026-08-28T14:21:51.353459+00:00", "quote", 7.06, 7.07]
["2026-08-28T14:21:52.044370+00:00", "quote", 7.06, 7.07]
["2026-08-28T14:21:52.044425+00:00", "quote", 7.06, 7.07]
["2026-08-28T14:21:52.044475+00:00", "quote", 7.06, 7.07]
["2026-08-28T14:21:52.158161+00:00", "quote", 7.06, 7.07]
["2026-08-28T14:21:52.955946+00:00", "quote", 7.06, 7.07]
["2026-08-28T14:21:53.466734+00:00", "trade", 7.07, 1.0]
["2026-08-28T14:21:53.612214+00:00", "trade", 7.0686, 1.0]
["2026-08-28T14:21:53.786711+00:00", "trade", 7.065, 1000.0]
["2026-08-28T14:21:53.952024+00:00", "trade", 7.0593, 6.0]
["2026-08-28T14:21:54.213325+00:00", "trade", 7.0686, 150.0]
["2026-08-28T14:21:54.781550+00:00", "quote", 7.06, 7.07]
["2026-08-28T14:21:54.930409+00:00", "quote", 7.06, 7.07]
["2026-08-28T14:21:55.037735+00:00", "quote", 7.06, 7.07]
["2026-08-28T14:21:55.135217+00:00", "quote", 7.06, 7.07]
["2026-08-28T14:21:55.214882+00:00", "quote", 7.06, 7.07]
["2026-08-28T14:21:55.822654+00:00", "quote", 7.06, 7.07]
["2026-08-28T14:21:55.900766+00:00", "quote", 7.06, 7.07]
["2026-08-28T14:21:55.925374+00:00", "quote", 7.06, 7.07]
["2026-08-28T14:21:55.925449+00:00", "quote", 7.06, 7.07]
["2026-08-28T14:21:56.147054+00:00", "trade", 7.0686, 1.0]
["2026-08-28T14:21:56.147849+00:00", "quote", 7.06, 7.07]
["2026-08-28T14:21:56.174548+00:00", "quote", 7.06, 7.07]
["2026-08-28T14:21:56.175219+00:00", "quote", 7.06, 7.07]
["2026-08-28T14:21:56.182015+00:00", "quote", 7.06, 7.07]
["2026-08-28T14:21:56.182366+00:00", "quote", 7.06, 7.07]
["2026-08-28T14:21:56.182472+00:00", "quote", 7.06, 7.07]
["2026-08-28T14:21:56.182562+00:00", "quote", 7.06, 7.07]
["2026-08-28T14:21:56.185389+00:00", "quote", 7.06, 7.07]
["2026-08-28T14:21:56.258082+00:00", "quote", 7.06, 7.07]
["2026-08-28T14:21:56.287482+00:00", "quote", 7.06, 7.07]
["2026-08-28T14:21:56.591366+00:00", "quote", 7.06, 7.07]
["2026-08-28T14:21:56.591366+00:00", "quote", 7.06, 7.07]
["2026-08-28T14:21:56.591378+00:00", "trade", 7.06, 100.0]
["2026-08-28T14:21:56.591384+00:00", "trade", 7.06, 100.0]
["2026-08-28T14:21:56.591386+00:00", "quote", 7.06, 7.07]
["2026-08-28T14:21:56.591386+00:00", "quote", 7.06, 7.07]
["2026-08-28T14:21:56.591387+00:00", "trade", 7.06, 200.0]
["2026-08-28T14:21:56.591387+00:00", "trade", 7.06, 100.0]
["2026-08-28T14:21:56.591391+00:00", "trade", 7.06, 10.0]
["2026-08-28T14:21:56.591391+00:00", "quote", 7.06, 7.07]
["2026-08-28T14:21:56.591391+00:00", "quote", 7.06, 7.07]
["2026-08-28T14:21:56.591393+00:00", "trade", 7.06, 1000.0]
["2026-08-28T14:21:56.591396+00:00", "trade", 7.06, 600.0]
["2026-08-28T14:21:56.591396+00:00", "trade", 7.06, 400.0]
["2026-08-28T14:21:56.591399+00:00", "trade", 7.06, 43.0]
["2026-08-28T14:21:56.591411+00:00", "quote", 7.06, 7.07]
["2026-08-28T14:21:56.591456+00:00", "quote", 7.06, 7.07]
["2026-08-28T14:21:56.591506+00:00", "quote", 7.06, 7.06]
["2026-08-28T14:21:56.591566+00:00", "quote", 7.06, 7.06]
["2026-08-28T14:21:56.591595+00:00", "trade", 7.06, 2.0]
["2026-08-28T14:21:56.591595+00:00", "trade", 7.06, 25.0]
["2026-08-28T14:21:56.591600+00:00", "trade", 7.06, 100.0]
["2026-08-28T14:21:56.591600+00:00", "trade", 7.06, 75.0]
["2026-08-28T14:21:56.591616+00:00", "quote", 7.06, 7.06]
["2026-08-28T14:21:56.591626+00:00", "quote", 7.06, 7.06]
["2026-08-28T14:21:56.591632+00:00", "quote", 7.06, 7.06]
["2026-08-28T14:21:56.591662+00:00", "quote", 7.06, 7.06]
["2026-08-28T14:21:56.591667+00:00", "quote", 7.06, 7.06]
["2026-08-28T14:21:56.591741+00:00", "quote", 7.06, 7.06]
["2026-08-28T14:21:56.591756+00:00", "quote", 7.06, 7.06]
["2026-08-28T14:21:56.591867+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:21:56.591872+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:21:56.591917+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:21:56.592007+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:21:56.592042+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:21:56.592171+00:00", "trade", 7.06, 35.0]
["2026-08-28T14:21:56.595596+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:21:56.598832+00:00", "trade", 7.06, 900.0]
["2026-08-28T14:21:56.599355+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:21:56.600282+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:21:56.691880+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:21:56.792550+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:21:56.855981+00:00", "trade", 7.0638, 100.0]
["2026-08-28T14:21:56.961718+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:21:56.962404+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:21:57.003683+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:21:57.475240+00:00", "trade", 7.055, 70.0]
["2026-08-28T14:21:57.475604+00:00", "trade", 7.055, 1.0]
["2026-08-28T14:21:57.618487+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:21:57.619124+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:21:57.619585+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:21:57.643858+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:21:57.652177+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:21:57.652418+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:21:58.205572+00:00", "trade", 7.06, 1.0]
["2026-08-28T14:21:58.270886+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:21:58.372902+00:00", "trade", 7.06, 5.0]
["2026-08-28T14:21:58.389814+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:21:58.390752+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:21:58.502127+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:21:58.816230+00:00", "trade", 7.0577, 1.0]
["2026-08-28T14:21:58.900175+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:21:59.084243+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:21:59.146236+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:21:59.230512+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:21:59.231163+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:21:59.494756+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:21:59.494821+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:21:59.994090+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:22:00.008660+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:22:00.009908+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:22:00.578207+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:22:00.578257+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:22:00.597974+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:22:00.755790+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:22:00.908725+00:00", "trade", 7.0599, 9.0]
["2026-08-28T14:22:00.952148+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:22:00.981934+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:22:01.025121+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:22:01.503075+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:22:01.529493+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:22:01.716711+00:00", "trade", 7.06, 400.0]
["2026-08-28T14:22:02.008887+00:00", "trade", 7.0514, 240.0]
["2026-08-28T14:22:02.031448+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:22:02.039713+00:00", "trade", 7.0516, 200.0]
["2026-08-28T14:22:02.044700+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:22:03.645773+00:00", "trade", 7.0578, 3.0]
["2026-08-28T14:22:03.720741+00:00", "trade", 7.055, 100.0]
["2026-08-28T14:22:05.257738+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:22:05.257793+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:22:05.257859+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:22:05.258691+00:00", "trade", 7.055, 1.0]
["2026-08-28T14:22:05.261878+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:22:05.301429+00:00", "trade", 7.06, 1.0]
["2026-08-28T14:22:05.789904+00:00", "trade", 7.0573, 20.0]
["2026-08-28T14:22:06.109477+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:22:06.339926+00:00", "trade", 7.0586, 1.0]
["2026-08-28T14:22:06.863794+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:22:06.868460+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:22:06.935765+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:22:06.935825+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:22:06.947187+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:22:06.947924+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:22:07.506831+00:00", "trade", 7.055, 63.0]
["2026-08-28T14:22:08.090771+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:22:09.854367+00:00", "trade", 7.055, 5.0]
["2026-08-28T14:22:11.868141+00:00", "trade", 7.0599, 100.0]
["2026-08-28T14:22:12.006644+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:22:12.577326+00:00", "trade", 7.055, 50.0]
["2026-08-28T14:22:12.768333+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:22:13.262705+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:22:13.303911+00:00", "trade", 7.055, 1.0]
["2026-08-28T14:22:13.789711+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:22:13.857499+00:00", "trade", 7.06, 1.0]
["2026-08-28T14:22:14.178842+00:00", "trade", 7.055, 100.0]
["2026-08-28T14:22:14.267308+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:22:14.333817+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:22:14.597004+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:22:14.614610+00:00", "trade", 7.055, 200.0]
["2026-08-28T14:22:15.038205+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:22:15.237579+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:22:15.248731+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:22:15.364978+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:22:15.591167+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:22:15.591518+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:22:15.701505+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:22:15.718846+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:22:15.720304+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:22:15.904210+00:00", "trade", 7.055, 48.0]
["2026-08-28T14:22:15.906373+00:00", "trade", 7.055, 1.0]
["2026-08-28T14:22:15.910192+00:00", "trade", 7.06, 1.0]
["2026-08-28T14:22:16.023025+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:22:16.024168+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:22:16.037129+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:22:16.038798+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:22:17.206444+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:22:17.223350+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:22:17.223485+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:22:17.494350+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:22:17.494525+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:22:17.502745+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:22:17.506775+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:22:17.509591+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:22:17.614751+00:00", "trade", 7.055, 1000.0]
["2026-08-28T14:22:17.632241+00:00", "trade", 7.05, 32.0]
["2026-08-28T14:22:17.714264+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:22:17.714329+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:22:17.737519+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:22:17.991681+00:00", "trade", 7.06, 214.0]
["2026-08-28T14:22:18.159580+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:22:18.193956+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:22:18.232754+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:22:18.232814+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:22:18.272814+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:22:18.620718+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:22:18.840105+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:22:18.843198+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:22:19.061628+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:22:19.080874+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:22:19.113331+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:22:19.179980+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:22:19.784119+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:22:19.786339+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:22:20.113002+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:22:20.113088+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:22:20.404361+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:22:20.488873+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:22:21.607187+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:22:21.640762+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:22:22.060095+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:22:22.096788+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:22:22.096818+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:22:22.096828+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:22:22.096868+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:22:22.166043+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:22:22.166243+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:22:22.168087+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:22:22.172077+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:22:22.774507+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:22:22.774783+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:22:22.774838+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:22:22.960993+00:00", "trade", 7.058, 1.0]
["2026-08-28T14:22:23.192043+00:00", "trade", 7.055, 475.0]
["2026-08-28T14:22:23.192725+00:00", "trade", 7.055, 475.0]
["2026-08-28T14:22:23.237111+00:00", "trade", 7.0586, 1.0]
["2026-08-28T14:22:23.664372+00:00", "trade", 7.0545, 1000.0]
["2026-08-28T14:22:24.019442+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:22:24.020039+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:22:24.022946+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:22:24.023758+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:22:24.081426+00:00", "trade", 7.055, 700.0]
["2026-08-28T14:22:24.082650+00:00", "trade", 7.055, 31.0]
["2026-08-28T14:22:24.831271+00:00", "trade", 7.055, 5000.0]
["2026-08-28T14:22:24.996700+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:22:24.997703+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:22:25.003115+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:22:25.056067+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:22:25.891141+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:22:26.060671+00:00", "trade", 7.055, 2.0]
["2026-08-28T14:22:26.061466+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:22:26.145151+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:22:26.146754+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:22:26.159857+00:00", "trade", 7.0558, 29.0]
["2026-08-28T14:22:26.373750+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:22:26.374362+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:22:26.376647+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:22:26.535546+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:22:26.535601+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:22:26.536759+00:00", "trade", 7.055, 1.0]
["2026-08-28T14:22:26.536805+00:00", "trade", 7.055, 474.0]
["2026-08-28T14:22:26.537430+00:00", "trade", 7.055, 475.0]
["2026-08-28T14:22:26.538498+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:22:26.602655+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:22:26.604670+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:22:26.686665+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:22:26.687287+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:22:26.887825+00:00", "trade", 7.06, 100.0]
["2026-08-28T14:22:26.889068+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:22:26.940871+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:22:27.513635+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:22:27.513871+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:22:28.753003+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:22:28.753353+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:22:28.754972+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:22:28.756716+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:22:28.992267+00:00", "trade", 7.055, 10.0]
["2026-08-28T14:22:29.091489+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:22:29.791155+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:22:29.994124+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:22:30.055510+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:22:30.146176+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:22:30.315921+00:00", "trade", 7.059, 1080.0]
["2026-08-28T14:22:30.335848+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:22:30.610131+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:22:30.610492+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:22:30.698647+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:22:30.700692+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:22:30.724949+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:22:30.844229+00:00", "trade", 7.055, 475.0]
["2026-08-28T14:22:30.844974+00:00", "trade", 7.055, 475.0]
["2026-08-28T14:22:30.943669+00:00", "trade", 7.0577, 15.0]
["2026-08-28T14:22:31.021690+00:00", "trade", 7.055, 200.0]
["2026-08-28T14:22:31.340521+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:22:32.374684+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:22:32.376107+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:22:32.376148+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:22:32.626273+00:00", "trade", 7.06, 100.0]
["2026-08-28T14:22:33.001309+00:00", "trade", 7.05, 1.0]
["2026-08-28T14:22:35.060235+00:00", "trade", 7.0586, 1.0]
["2026-08-28T14:22:35.063326+00:00", "trade", 7.05, 30.0]
["2026-08-28T14:22:35.527160+00:00", "trade", 7.0595, 647.0]
["2026-08-28T14:22:36.072773+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:22:36.343563+00:00", "trade", 7.0547, 41.0]
["2026-08-28T14:22:36.537693+00:00", "trade", 7.055, 351.0]
["2026-08-28T14:22:36.538291+00:00", "trade", 7.055, 100.0]
["2026-08-28T14:22:36.538773+00:00", "trade", 7.055, 100.0]
["2026-08-28T14:22:36.539233+00:00", "trade", 7.055, 100.0]
["2026-08-28T14:22:36.539946+00:00", "trade", 7.055, 100.0]
["2026-08-28T14:22:36.540120+00:00", "trade", 7.055, 100.0]
["2026-08-28T14:22:36.541049+00:00", "trade", 7.055, 100.0]
["2026-08-28T14:22:36.541103+00:00", "trade", 7.055, 100.0]
["2026-08-28T14:22:36.541720+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:22:36.541852+00:00", "trade", 7.055, 100.0]
["2026-08-28T14:22:36.542060+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:22:36.542613+00:00", "trade", 7.055, 100.0]
["2026-08-28T14:22:36.542817+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:22:36.552780+00:00", "trade", 7.055, 100.0]
["2026-08-28T14:22:36.628201+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:22:36.628491+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:22:36.628496+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:22:36.631809+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:22:36.871127+00:00", "trade", 7.06, 100.0]
["2026-08-28T14:22:36.974480+00:00", "trade", 7.0586, 1.0]
["2026-08-28T14:22:37.051900+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:22:37.092161+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:22:37.148600+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:22:37.149001+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:22:37.150213+00:00", "trade", 7.06, 950.0]
["2026-08-28T14:22:37.150279+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:22:37.150460+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:22:37.197662+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:22:37.197667+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:22:37.197681+00:00", "trade", 7.06, 300.0]
["2026-08-28T14:22:37.198013+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:22:37.198349+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:22:37.198805+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:22:37.200261+00:00", "trade", 7.055, 440.0]
["2026-08-28T14:22:37.721911+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:22:37.948611+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:22:39.231762+00:00", "trade", 7.0586, 10.0]
["2026-08-28T14:22:40.266482+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:22:40.274305+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:22:40.377885+00:00", "trade", 7.05, 1099.0]
["2026-08-28T14:22:40.378935+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:22:40.383340+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:22:40.586233+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:22:40.624028+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:22:41.319064+00:00", "trade", 7.0586, 1.0]
["2026-08-28T14:22:41.358232+00:00", "trade", 7.055, 11.0]
["2026-08-28T14:22:41.405079+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:22:41.406587+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:22:41.416556+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:22:41.436834+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:22:41.436839+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:22:41.740608+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:22:41.789715+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:22:41.789859+00:00", "trade", 7.06, 12.0]
["2026-08-28T14:22:41.808836+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:22:41.808886+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:22:41.808936+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:22:41.914212+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:22:42.068073+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:22:42.264436+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:22:42.338576+00:00", "trade", 7.0599, 9000.0]
["2026-08-28T14:22:42.621259+00:00", "trade", 7.0501, 100.0]
["2026-08-28T14:22:42.679481+00:00", "trade", 7.0581, 3.0]
["2026-08-28T14:22:43.386353+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:22:43.418314+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:22:43.418680+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:22:43.434212+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:22:43.464660+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:22:43.464710+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:22:43.593420+00:00", "trade", 7.055, 338.0]
["2026-08-28T14:22:43.701163+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:22:43.985911+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:22:43.993294+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:22:44.018940+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:22:45.251746+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:22:45.312060+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:22:45.972097+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:22:46.115138+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:22:46.165894+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:22:46.298455+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:22:46.468835+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:22:47.153326+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:22:47.153381+00:00", "trade", 7.06, 3.0]
["2026-08-28T14:22:47.153390+00:00", "trade", 7.055, 3.0]
["2026-08-28T14:22:47.155844+00:00", "trade", 7.055, 10.0]
["2026-08-28T14:22:47.385935+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:22:47.386050+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:22:47.456603+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:22:47.457911+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:22:48.034465+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:22:48.137126+00:00", "trade", 7.05, 2.0]
["2026-08-28T14:22:48.391530+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:22:48.533714+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:22:49.960420+00:00", "trade", 7.06, 100.0]
["2026-08-28T14:22:50.317763+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:22:50.317924+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:22:50.419821+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:22:50.419821+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:22:50.524882+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:22:50.576329+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:22:50.700600+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:22:50.968448+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:22:51.122117+00:00", "trade", 7.0531, 73.0]
["2026-08-28T14:22:51.928876+00:00", "trade", 7.055, 1.0]
["2026-08-28T14:22:52.097749+00:00", "trade", 7.06, 100.0]
["2026-08-28T14:22:52.436410+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:22:52.436465+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:22:52.448484+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:22:52.945947+00:00", "trade", 7.06, 100.0]
["2026-08-28T14:22:53.140597+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:22:53.140652+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:22:53.298609+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:22:53.298719+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:22:53.369887+00:00", "trade", 7.0577, 3.0]
["2026-08-28T14:22:54.044595+00:00", "trade", 7.0586, 1.0]
["2026-08-28T14:22:54.096790+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:22:54.104328+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:22:54.491861+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:22:54.522033+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:22:54.721503+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:22:54.721558+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:22:54.734579+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:22:54.734579+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:22:54.902183+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:22:54.902238+00:00", "trade", 7.06, 100.0]
["2026-08-28T14:22:54.903025+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:22:55.036919+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:22:55.478676+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:22:55.895847+00:00", "trade", 7.055, 14.0]
["2026-08-28T14:22:55.896217+00:00", "trade", 7.055, 1.0]
["2026-08-28T14:22:55.981153+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:22:55.999196+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:22:56.004529+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:22:56.088128+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:22:56.088128+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:22:56.088138+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:22:56.268743+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:22:56.268808+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:22:56.394538+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:22:56.696573+00:00", "trade", 7.06, 1.0]
["2026-08-28T14:22:56.697364+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:22:57.189526+00:00", "trade", 7.06, 1.0]
["2026-08-28T14:22:57.296080+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:22:57.296100+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:22:57.296451+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:22:57.297253+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:22:57.297253+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:22:57.405726+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:22:57.405736+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:22:57.430335+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:22:57.610950+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:22:57.640077+00:00", "trade", 7.06, 1.0]
["2026-08-28T14:22:57.725252+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:22:57.728179+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:22:58.049976+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:22:58.050056+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:22:58.083762+00:00", "trade", 7.0586, 1.0]
["2026-08-28T14:22:58.211786+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:22:58.211796+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:22:58.211801+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:22:58.470858+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:22:58.593997+00:00", "trade", 7.06, 2.0]
["2026-08-28T14:22:59.994152+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:23:00.046181+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:23:00.419104+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:23:00.440055+00:00", "trade", 7.0543, 22.0]
["2026-08-28T14:23:01.053856+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:23:01.394893+00:00", "trade", 7.0588, 9.0]
["2026-08-28T14:23:01.560503+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:23:01.560548+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:23:01.560665+00:00", "trade", 7.055, 200.0]
["2026-08-28T14:23:01.563739+00:00", "trade", 7.057, 100.0]
["2026-08-28T14:23:02.226900+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:23:02.237316+00:00", "trade", 7.0586, 1.0]
["2026-08-28T14:23:02.484328+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:23:02.484729+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:23:02.557188+00:00", "trade", 7.0578, 60.0]
["2026-08-28T14:23:03.069442+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:23:03.069507+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:23:03.815334+00:00", "trade", 7.055, 200.0]
["2026-08-28T14:23:03.816449+00:00", "trade", 7.055, 24.0]
["2026-08-28T14:23:03.816612+00:00", "trade", 7.055, 48.0]
["2026-08-28T14:23:03.944558+00:00", "trade", 7.055, 1.0]
["2026-08-28T14:23:04.289530+00:00", "trade", 7.0586, 1.0]
["2026-08-28T14:23:04.975332+00:00", "trade", 7.0599, 3000.0]
["2026-08-28T14:23:05.178655+00:00", "trade", 7.055, 60.0]
["2026-08-28T14:23:05.184004+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:23:05.307223+00:00", "trade", 7.05, 5000.0]
["2026-08-28T14:23:05.329434+00:00", "trade", 7.0586, 50.0]
["2026-08-28T14:23:05.406063+00:00", "trade", 7.055, 100.0]
["2026-08-28T14:23:05.406123+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:23:05.407712+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:23:05.436380+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:23:05.479613+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:23:05.687028+00:00", "trade", 7.0556, 43.0]
["2026-08-28T14:23:06.065452+00:00", "trade", 7.055, 3.0]
["2026-08-28T14:23:06.283352+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:23:06.325568+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:23:06.325578+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:23:06.325909+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:23:06.332825+00:00", "trade", 7.06, 100.0]
["2026-08-28T14:23:06.332885+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:23:06.626039+00:00", "trade", 7.055, 500.0]
["2026-08-28T14:23:06.627320+00:00", "trade", 7.055, 259.0]
["2026-08-28T14:23:07.376777+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:23:07.407089+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:23:07.439182+00:00", "trade", 7.0586, 1.0]
["2026-08-28T14:23:07.439972+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:23:07.480765+00:00", "trade", 7.0586, 1.0]
["2026-08-28T14:23:07.872924+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:23:08.562291+00:00", "trade", 7.055, 1.0]
["2026-08-28T14:23:08.807017+00:00", "trade", 7.055, 1.0]
["2026-08-28T14:23:08.817549+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:23:08.845906+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:23:08.971457+00:00", "trade", 7.055, 52.0]
["2026-08-28T14:23:09.132623+00:00", "trade", 7.0562, 1.0]
["2026-08-28T14:23:09.225164+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:23:09.225666+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:23:09.260629+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:23:09.260659+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:23:09.260704+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:23:09.260719+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:23:09.260885+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:23:09.261406+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:23:09.381266+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:23:09.381347+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:23:09.398848+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:23:09.469236+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:23:09.469291+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:23:09.471952+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:23:09.491153+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:23:09.574431+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:23:09.706461+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:23:09.735345+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:23:10.004135+00:00", "trade", 7.055, 5.0]
["2026-08-28T14:23:10.148825+00:00", "trade", 7.06, 250.0]
["2026-08-28T14:23:10.414467+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:23:10.420416+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:23:10.420416+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:23:10.420502+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:23:10.420567+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:23:10.420597+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:23:10.546732+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:23:10.554030+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:23:10.628272+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:23:11.249201+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:23:11.255435+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:23:11.255496+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:23:11.255551+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:23:11.256117+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:23:11.752343+00:00", "trade", 7.06, 1.0]
["2026-08-28T14:23:12.138118+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:23:12.165482+00:00", "trade", 7.0505, 20.0]
["2026-08-28T14:23:12.255784+00:00", "trade", 7.06, 1.0]
["2026-08-28T14:23:12.850946+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:23:13.498278+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:23:13.499245+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:23:13.511374+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:23:13.869741+00:00", "trade", 7.0577, 15.0]
["2026-08-28T14:23:13.904711+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:23:13.923004+00:00", "trade", 7.05, 100.0]
["2026-08-28T14:23:13.923004+00:00", "trade", 7.05, 250.0]
["2026-08-28T14:23:13.923010+00:00", "trade", 7.05, 1.0]
["2026-08-28T14:23:13.923010+00:00", "trade", 7.05, 1000.0]
["2026-08-28T14:23:13.923014+00:00", "trade", 7.05, 100.0]
["2026-08-28T14:23:13.923014+00:00", "trade", 7.05, 1.0]
["2026-08-28T14:23:13.923019+00:00", "trade", 7.05, 5.0]
["2026-08-28T14:23:13.923019+00:00", "trade", 7.05, 200.0]
["2026-08-28T14:23:13.923019+00:00", "trade", 7.05, 1.0]
["2026-08-28T14:23:13.923022+00:00", "trade", 7.05, 1.0]
["2026-08-28T14:23:13.923022+00:00", "trade", 7.05, 5.0]
["2026-08-28T14:23:13.923025+00:00", "trade", 7.05, 100.0]
["2026-08-28T14:23:13.923025+00:00", "trade", 7.05, 5.0]
["2026-08-28T14:23:13.923028+00:00", "trade", 7.05, 47.0]
["2026-08-28T14:23:13.923031+00:00", "trade", 7.05, 492.0]
["2026-08-28T14:23:13.923031+00:00", "trade", 7.05, 5.0]
["2026-08-28T14:23:13.923034+00:00", "trade", 7.05, 1.0]
["2026-08-28T14:23:13.923034+00:00", "trade", 7.05, 1.0]
["2026-08-28T14:23:13.923035+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:23:13.923037+00:00", "trade", 7.05, 4.0]
["2026-08-28T14:23:13.923040+00:00", "trade", 7.05, 1500.0]
["2026-08-28T14:23:13.923040+00:00", "trade", 7.05, 100.0]
["2026-08-28T14:23:13.923043+00:00", "trade", 7.05, 100.0]
["2026-08-28T14:23:13.923043+00:00", "trade", 7.05, 10.0]
["2026-08-28T14:23:13.923058+00:00", "trade", 7.05, 1.0]
["2026-08-28T14:23:13.923085+00:00", "trade", 7.05, 100.0]
["2026-08-28T14:23:13.923085+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:23:13.923090+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:23:13.923110+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:23:13.923115+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:23:13.923150+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:23:13.923178+00:00", "trade", 7.05, 100.0]
["2026-08-28T14:23:13.923180+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:23:13.923217+00:00", "trade", 7.05, 60.0]
["2026-08-28T14:23:13.923245+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:23:13.923250+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:23:13.923260+00:00", "quote", 7.04, 7.06]
["2026-08-28T14:23:13.923270+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:23:13.923275+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:23:13.923280+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:23:13.923290+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:23:13.923310+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:23:13.923331+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:23:13.923331+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:23:13.923340+00:00", "trade", 7.05, 5.0]
["2026-08-28T14:23:13.923350+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:23:13.923355+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:23:13.923390+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:23:13.923401+00:00", "quote", 7.05, 7.05]
["2026-08-28T14:23:13.923506+00:00", "quote", 7.05, 7.05]
["2026-08-28T14:23:13.923575+00:00", "trade", 7.05, 14.0]
["2026-08-28T14:23:13.923691+00:00", "quote", 7.05, 7.05]
["2026-08-28T14:23:13.923744+00:00", "trade", 7.05, 100.0]
["2026-08-28T14:23:13.923746+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:23:13.923751+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:23:13.923801+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:23:13.923806+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:23:13.923806+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:23:13.923812+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:23:13.923812+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:23:13.923882+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:23:13.923882+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:23:13.923887+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:23:13.923887+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:23:13.923892+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:23:13.923922+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:23:13.923952+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:23:13.923952+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:23:13.923967+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:23:13.923967+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:23:13.924007+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:23:13.924122+00:00", "trade", 7.05, 5.0]
["2026-08-28T14:23:13.924167+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:23:13.924343+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:23:13.924518+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:23:13.924598+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:23:13.924598+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:23:13.924889+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:23:13.925319+00:00", "trade", 7.05, 11.0]
["2026-08-28T14:23:13.925495+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:23:13.925500+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:23:13.927109+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:23:13.927210+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:23:13.927600+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:23:13.930993+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:23:13.931905+00:00", "trade", 7.0499, 208.0]
["2026-08-28T14:23:13.938286+00:00", "trade", 7.05, 200.0]
["2026-08-28T14:23:13.938454+00:00", "trade", 7.05, 100.0]
["2026-08-28T14:23:13.948255+00:00", "trade", 7.05, 9.0]
["2026-08-28T14:23:13.991397+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:23:13.991462+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:23:14.032270+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:23:14.106998+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:23:14.757883+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:23:14.758044+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:23:14.892569+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:23:14.985567+00:00", "trade", 7.0574, 102.0]
["2026-08-28T14:23:14.986362+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:23:15.021481+00:00", "trade", 7.0555, 1.0]
["2026-08-28T14:23:15.109284+00:00", "trade", 7.045, 9000.0]
["2026-08-28T14:23:15.112327+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:23:15.128421+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:23:15.128471+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:23:15.365896+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:23:15.506161+00:00", "trade", 7.045, 5.0]
["2026-08-28T14:23:15.525476+00:00", "trade", 7.049, 10.0]
["2026-08-28T14:23:15.588915+00:00", "trade", 7.045, 72.0]
["2026-08-28T14:23:15.589279+00:00", "trade", 7.045, 1.0]
["2026-08-28T14:23:15.683277+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:23:15.694113+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:23:15.713444+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:23:15.721116+00:00", "trade", 7.05, 9.0]
["2026-08-28T14:23:15.721794+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:23:16.001930+00:00", "trade", 7.0554, 52.0]
["2026-08-28T14:23:16.006452+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:23:16.007444+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:23:16.073577+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:23:16.079581+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:23:16.247567+00:00", "trade", 7.04, 50.0]
["2026-08-28T14:23:16.413552+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:23:16.413582+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:23:16.413777+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:23:16.470553+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:23:16.509921+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:23:16.692632+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:23:17.413003+00:00", "trade", 7.045, 100.0]
["2026-08-28T14:23:17.413309+00:00", "trade", 7.045, 500.0]
["2026-08-28T14:23:17.782467+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:23:17.953159+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:23:17.953755+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:23:18.024163+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:23:18.072558+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:23:18.108920+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:23:18.108983+00:00", "trade", 7.045, 11.0]
["2026-08-28T14:23:18.844191+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:23:18.863578+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:23:19.025897+00:00", "trade", 7.045, 100.0]
["2026-08-28T14:23:20.124767+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:23:20.833856+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:23:20.863777+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:23:20.995854+00:00", "trade", 7.045, 5.0]
["2026-08-28T14:23:21.192272+00:00", "trade", 7.045, 475.0]
["2026-08-28T14:23:22.542611+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:23:22.861606+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:23:22.861626+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:23:22.952951+00:00", "trade", 7.0478, 100.0]
["2026-08-28T14:23:23.957802+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:23:24.325715+00:00", "trade", 7.0499, 100.0]
["2026-08-28T14:23:25.336059+00:00", "trade", 7.0401, 9000.0]
["2026-08-28T14:23:25.406407+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:23:25.406693+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:23:25.406878+00:00", "trade", 7.04, 1000.0]
["2026-08-28T14:23:25.406883+00:00", "trade", 7.04, 22.0]
["2026-08-28T14:23:25.406884+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:23:25.406886+00:00", "trade", 7.04, 100.0]
["2026-08-28T14:23:25.406889+00:00", "trade", 7.04, 50.0]
["2026-08-28T14:23:25.406889+00:00", "trade", 7.04, 100.0]
["2026-08-28T14:23:25.406894+00:00", "trade", 7.04, 19.0]
["2026-08-28T14:23:25.406894+00:00", "trade", 7.04, 200.0]
["2026-08-28T14:23:25.406896+00:00", "trade", 7.04, 200.0]
["2026-08-28T14:23:25.406899+00:00", "trade", 7.04, 500.0]
["2026-08-28T14:23:25.406899+00:00", "trade", 7.04, 12.0]
["2026-08-28T14:23:25.406899+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:23:25.406905+00:00", "trade", 7.04, 100.0]
["2026-08-28T14:23:25.406905+00:00", "trade", 7.04, 190.0]
["2026-08-28T14:23:25.406905+00:00", "trade", 7.04, 3.0]
["2026-08-28T14:23:25.406912+00:00", "trade", 7.04, 2.0]
["2026-08-28T14:23:25.406912+00:00", "trade", 7.04, 10.0]
["2026-08-28T14:23:25.406912+00:00", "trade", 7.04, 3.0]
["2026-08-28T14:23:25.406912+00:00", "trade", 7.04, 10.0]
["2026-08-28T14:23:25.406917+00:00", "trade", 7.04, 5.0]
["2026-08-28T14:23:25.406917+00:00", "trade", 7.04, 1.0]
["2026-08-28T14:23:25.406917+00:00", "trade", 7.04, 10.0]
["2026-08-28T14:23:25.406919+00:00", "trade", 7.04, 142.0]
["2026-08-28T14:23:25.406923+00:00", "trade", 7.04, 53.0]
["2026-08-28T14:23:25.406923+00:00", "trade", 7.04, 200.0]
["2026-08-28T14:23:25.406924+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:23:25.406929+00:00", "trade", 7.04, 1.0]
["2026-08-28T14:23:25.406929+00:00", "trade", 7.04, 13.0]
["2026-08-28T14:23:25.406929+00:00", "trade", 7.04, 5.0]
["2026-08-28T14:23:25.406929+00:00", "trade", 7.04, 25.0]
["2026-08-28T14:23:25.406929+00:00", "trade", 7.04, 112.0]
["2026-08-28T14:23:25.406932+00:00", "trade", 7.04, 1500.0]
["2026-08-28T14:23:25.406935+00:00", "trade", 7.04, 2.0]
["2026-08-28T14:23:25.406935+00:00", "trade", 7.04, 20.0]
["2026-08-28T14:23:25.406935+00:00", "trade", 7.04, 75.0]
["2026-08-28T14:23:25.406938+00:00", "trade", 7.04, 13.0]
["2026-08-28T14:23:25.406941+00:00", "trade", 7.04, 300.0]
["2026-08-28T14:23:25.406941+00:00", "trade", 7.04, 100.0]
["2026-08-28T14:23:25.406941+00:00", "trade", 7.04, 12.0]
["2026-08-28T14:23:25.406941+00:00", "trade", 7.04, 1.0]
["2026-08-28T14:23:25.406944+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:23:25.406947+00:00", "trade", 7.04, 3.0]
["2026-08-28T14:23:25.406959+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:23:25.407049+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:23:25.407054+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:23:25.407059+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:23:25.407112+00:00", "trade", 7.04, 1.0]
["2026-08-28T14:23:25.407112+00:00", "trade", 7.04, 900.0]
["2026-08-28T14:23:25.407150+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:23:25.407154+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:23:25.407154+00:00", "quote", 7.04, 7.04]
["2026-08-28T14:23:25.407199+00:00", "quote", 7.03, 7.04]
["2026-08-28T14:23:25.407204+00:00", "quote", 7.03, 7.04]
["2026-08-28T14:23:25.407214+00:00", "quote", 7.04, 7.04]
["2026-08-28T14:23:25.407239+00:00", "quote", 7.04, 7.04]
["2026-08-28T14:23:25.407244+00:00", "quote", 7.04, 7.04]
["2026-08-28T14:23:25.407279+00:00", "quote", 7.04, 7.04]
["2026-08-28T14:23:25.407324+00:00", "quote", 7.04, 7.04]
["2026-08-28T14:23:25.407359+00:00", "quote", 7.04, 7.04]
["2026-08-28T14:23:25.407410+00:00", "quote", 7.04, 7.04]
["2026-08-28T14:23:25.407415+00:00", "quote", 7.04, 7.04]
["2026-08-28T14:23:25.407425+00:00", "quote", 7.04, 7.04]
["2026-08-28T14:23:25.407430+00:00", "quote", 7.04, 7.04]
["2026-08-28T14:23:25.407495+00:00", "quote", 7.04, 7.04]
["2026-08-28T14:23:25.407503+00:00", "trade", 7.04, 47.0]
["2026-08-28T14:23:25.407530+00:00", "quote", 7.04, 7.04]
["2026-08-28T14:23:25.407548+00:00", "trade", 7.04, 69.0]
["2026-08-28T14:23:25.407554+00:00", "trade", 7.04, 500.0]
["2026-08-28T14:23:25.407555+00:00", "quote", 7.03, 7.04]
["2026-08-28T14:23:25.407595+00:00", "quote", 7.03, 7.04]
["2026-08-28T14:23:25.407610+00:00", "quote", 7.03, 7.04]
["2026-08-28T14:23:25.407771+00:00", "quote", 7.03, 7.04]
["2026-08-28T14:23:25.407837+00:00", "trade", 7.035, 71.0]
["2026-08-28T14:23:25.407881+00:00", "quote", 7.03, 7.04]
["2026-08-28T14:23:25.407886+00:00", "quote", 7.03, 7.04]
["2026-08-28T14:23:25.408152+00:00", "quote", 7.03, 7.04]
["2026-08-28T14:23:25.408222+00:00", "quote", 7.03, 7.04]
["2026-08-28T14:23:25.408307+00:00", "quote", 7.03, 7.04]
["2026-08-28T14:23:25.410988+00:00", "quote", 7.03, 7.04]
["2026-08-28T14:23:25.411555+00:00", "quote", 7.03, 7.04]
["2026-08-28T14:23:25.411830+00:00", "quote", 7.03, 7.04]
["2026-08-28T14:23:25.412577+00:00", "quote", 7.03, 7.04]
["2026-08-28T14:23:25.415529+00:00", "quote", 7.03, 7.04]
["2026-08-28T14:23:25.420491+00:00", "trade", 7.035, 200.0]
["2026-08-28T14:23:25.470816+00:00", "trade", 7.035, 1.0]
["2026-08-28T14:23:25.516339+00:00", "quote", 7.03, 7.04]
["2026-08-28T14:23:25.516339+00:00", "quote", 7.03, 7.04]
["2026-08-28T14:23:25.869171+00:00", "trade", 7.04, 2.0]
["2026-08-28T14:23:26.115428+00:00", "trade", 7.0386, 1.0]
["2026-08-28T14:23:26.407652+00:00", "quote", 7.03, 7.04]
["2026-08-28T14:23:26.419856+00:00", "quote", 7.03, 7.04]
["2026-08-28T14:23:26.545796+00:00", "quote", 7.03, 7.04]
["2026-08-28T14:23:26.549305+00:00", "quote", 7.03, 7.04]
["2026-08-28T14:23:26.549309+00:00", "quote", 7.03, 7.04]
["2026-08-28T14:23:26.549449+00:00", "trade", 7.04, 100.0]
["2026-08-28T14:23:26.599028+00:00", "quote", 7.03, 7.04]
["2026-08-28T14:23:26.599083+00:00", "quote", 7.03, 7.04]
["2026-08-28T14:23:26.599920+00:00", "quote", 7.03, 7.04]
["2026-08-28T14:23:26.847881+00:00", "quote", 7.03, 7.04]
["2026-08-28T14:23:27.022873+00:00", "quote", 7.03, 7.04]
["2026-08-28T14:23:27.036600+00:00", "quote", 7.03, 7.04]
["2026-08-28T14:23:27.036665+00:00", "quote", 7.03, 7.04]
["2026-08-28T14:23:27.036665+00:00", "quote", 7.03, 7.04]
["2026-08-28T14:23:27.038756+00:00", "quote", 7.03, 7.04]
["2026-08-28T14:23:27.057104+00:00", "quote", 7.03, 7.04]
["2026-08-28T14:23:27.057104+00:00", "quote", 7.03, 7.04]
["2026-08-28T14:23:27.568543+00:00", "trade", 7.04, 12.0]
["2026-08-28T14:23:27.568998+00:00", "quote", 7.03, 7.04]
["2026-08-28T14:23:27.569555+00:00", "quote", 7.03, 7.04]
["2026-08-28T14:23:27.690187+00:00", "quote", 7.03, 7.04]
["2026-08-28T14:23:27.695409+00:00", "quote", 7.03, 7.04]
["2026-08-28T14:23:27.890645+00:00", "quote", 7.03, 7.04]
["2026-08-28T14:23:27.891737+00:00", "quote", 7.03, 7.04]
["2026-08-28T14:23:28.155285+00:00", "quote", 7.03, 7.04]
["2026-08-28T14:23:28.155576+00:00", "quote", 7.03, 7.04]
["2026-08-28T14:23:28.284282+00:00", "quote", 7.03, 7.04]
["2026-08-28T14:23:28.583495+00:00", "quote", 7.03, 7.04]
["2026-08-28T14:23:28.591775+00:00", "quote", 7.03, 7.04]
["2026-08-28T14:23:28.886998+00:00", "quote", 7.03, 7.04]
["2026-08-28T14:23:28.887025+00:00", "trade", 7.04, 6.0]
["2026-08-28T14:23:28.888221+00:00", "quote", 7.03, 7.04]
["2026-08-28T14:23:28.899287+00:00", "quote", 7.03, 7.04]
["2026-08-28T14:23:28.929654+00:00", "quote", 7.03, 7.04]
["2026-08-28T14:23:28.930577+00:00", "quote", 7.03, 7.04]
["2026-08-28T14:23:28.937693+00:00", "quote", 7.03, 7.04]
["2026-08-28T14:23:29.689835+00:00", "trade", 7.035, 9000.0]
["2026-08-28T14:23:29.994180+00:00", "quote", 7.03, 7.04]
["2026-08-28T14:23:30.069780+00:00", "quote", 7.03, 7.04]
["2026-08-28T14:23:30.071544+00:00", "quote", 7.03, 7.04]
["2026-08-28T14:23:30.079533+00:00", "quote", 7.03, 7.04]
["2026-08-28T14:23:31.047199+00:00", "trade", 7.0386, 6.0]
["2026-08-28T14:23:31.048000+00:00", "quote", 7.03, 7.04]
["2026-08-28T14:23:31.048083+00:00", "trade", 7.04, 100.0]
["2026-08-28T14:23:31.176871+00:00", "trade", 7.035, 1.0]
["2026-08-28T14:23:31.467920+00:00", "quote", 7.03, 7.04]
["2026-08-28T14:23:32.028962+00:00", "quote", 7.03, 7.04]
["2026-08-28T14:23:32.288620+00:00", "quote", 7.03, 7.04]
["2026-08-28T14:23:32.341302+00:00", "trade", 7.0386, 1.0]
["2026-08-28T14:23:32.527404+00:00", "quote", 7.03, 7.04]
["2026-08-28T14:23:32.585017+00:00", "trade", 7.035, 1588.0]
["2026-08-28T14:23:32.589547+00:00", "quote", 7.03, 7.04]
["2026-08-28T14:23:32.728946+00:00", "trade", 7.035, 30.0]
["2026-08-28T14:23:32.842671+00:00", "trade", 7.035, 633.0]
["2026-08-28T14:23:33.063496+00:00", "quote", 7.03, 7.04]
["2026-08-28T14:23:33.063636+00:00", "quote", 7.03, 7.04]
["2026-08-28T14:23:33.145531+00:00", "quote", 7.03, 7.04]
["2026-08-28T14:23:34.205057+00:00", "trade", 7.0378, 100.0]
["2026-08-28T14:23:34.344075+00:00", "trade", 7.04, 1.0]
["2026-08-28T14:23:34.611580+00:00", "trade", 7.04, 1.0]
["2026-08-28T14:23:34.680168+00:00", "trade", 7.035, 2.0]
["2026-08-28T14:23:34.799270+00:00", "quote", 7.03, 7.04]
["2026-08-28T14:23:34.908159+00:00", "trade", 7.035, 100.0]
["2026-08-28T14:23:35.082144+00:00", "quote", 7.03, 7.04]
["2026-08-28T14:23:35.406677+00:00", "quote", 7.03, 7.04]
["2026-08-28T14:23:35.407078+00:00", "quote", 7.03, 7.04]
["2026-08-28T14:23:35.956979+00:00", "trade", 7.04, 1680.0]
["2026-08-28T14:23:36.177664+00:00", "quote", 7.03, 7.04]
["2026-08-28T14:23:36.214091+00:00", "trade", 7.0386, 1.0]
["2026-08-28T14:23:36.370894+00:00", "quote", 7.03, 7.04]
["2026-08-28T14:23:36.645481+00:00", "trade", 7.038, 1.0]
["2026-08-28T14:23:36.729790+00:00", "trade", 7.0386, 5.0]
["2026-08-28T14:23:37.029082+00:00", "quote", 7.03, 7.04]
["2026-08-28T14:23:37.144276+00:00", "quote", 7.03, 7.04]
["2026-08-28T14:23:37.204684+00:00", "trade", 7.04, 10.0]
["2026-08-28T14:23:37.204715+00:00", "quote", 7.03, 7.04]
["2026-08-28T14:23:37.216310+00:00", "trade", 7.035, 10.0]
["2026-08-28T14:23:37.317268+00:00", "quote", 7.03, 7.04]
["2026-08-28T14:23:37.679482+00:00", "trade", 7.0386, 1.0]
["2026-08-28T14:23:37.763291+00:00", "trade", 7.035, 1.0]
["2026-08-28T14:23:38.193180+00:00", "quote", 7.03, 7.04]
["2026-08-28T14:23:38.286241+00:00", "quote", 7.03, 7.04]
["2026-08-28T14:23:38.696249+00:00", "trade", 7.035, 6.0]
["2026-08-28T14:23:38.950839+00:00", "quote", 7.03, 7.04]
["2026-08-28T14:23:38.951616+00:00", "quote", 7.03, 7.04]
["2026-08-28T14:23:39.376102+00:00", "trade", 7.0301, 1.0]
["2026-08-28T14:23:39.976362+00:00", "trade", 7.035, 1.0]
["2026-08-28T14:23:40.168720+00:00", "quote", 7.03, 7.04]
["2026-08-28T14:23:40.244851+00:00", "quote", 7.03, 7.04]
["2026-08-28T14:23:40.333853+00:00", "quote", 7.03, 7.04]
["2026-08-28T14:23:40.590921+00:00", "quote", 7.03, 7.04]
["2026-08-28T14:23:40.644836+00:00", "trade", 7.0377, 1.0]
["2026-08-28T14:23:40.652766+00:00", "trade", 7.0386, 1.0]
["2026-08-28T14:23:40.852466+00:00", "trade", 7.0386, 3.0]
["2026-08-28T14:23:40.870867+00:00", "quote", 7.03, 7.04]
["2026-08-28T14:23:41.300740+00:00", "trade", 7.04, 1.0]
["2026-08-28T14:23:41.398194+00:00", "quote", 7.03, 7.04]
["2026-08-28T14:23:41.399021+00:00", "quote", 7.03, 7.04]
["2026-08-28T14:23:41.399086+00:00", "quote", 7.03, 7.04]
["2026-08-28T14:23:41.399102+00:00", "trade", 7.035, 61.0]
["2026-08-28T14:23:41.399627+00:00", "quote", 7.03, 7.04]
["2026-08-28T14:23:41.431543+00:00", "quote", 7.03, 7.04]
["2026-08-28T14:23:41.593945+00:00", "quote", 7.03, 7.04]
["2026-08-28T14:23:41.594005+00:00", "quote", 7.03, 7.04]
["2026-08-28T14:23:41.698734+00:00", "quote", 7.03, 7.04]
["2026-08-28T14:23:41.741660+00:00", "trade", 7.035, 100.0]
["2026-08-28T14:23:42.212202+00:00", "trade", 7.0386, 1.0]
["2026-08-28T14:23:42.261685+00:00", "trade", 7.035, 20.0]
["2026-08-28T14:23:42.446315+00:00", "quote", 7.03, 7.04]
["2026-08-28T14:23:42.456339+00:00", "quote", 7.03, 7.04]
["2026-08-28T14:23:42.456384+00:00", "quote", 7.03, 7.04]
["2026-08-28T14:23:42.664284+00:00", "quote", 7.03, 7.04]
["2026-08-28T14:23:42.787569+00:00", "trade", 7.035, 10.0]
["2026-08-28T14:23:42.911948+00:00", "trade", 7.0386, 1.0]
["2026-08-28T14:23:43.753509+00:00", "trade", 7.0386, 1.0]
["2026-08-28T14:23:43.753996+00:00", "trade", 7.0386, 1.0]
["2026-08-28T14:23:43.972656+00:00", "quote", 7.03, 7.04]
["2026-08-28T14:23:44.317601+00:00", "trade", 7.035, 100.0]
["2026-08-28T14:23:44.368017+00:00", "quote", 7.03, 7.04]
["2026-08-28T14:23:44.368078+00:00", "quote", 7.03, 7.04]
["2026-08-28T14:23:44.564967+00:00", "quote", 7.03, 7.04]
["2026-08-28T14:23:44.569603+00:00", "quote", 7.03, 7.04]
["2026-08-28T14:23:45.004433+00:00", "quote", 7.03, 7.04]
["2026-08-28T14:23:45.004483+00:00", "quote", 7.03, 7.04]
["2026-08-28T14:23:45.022967+00:00", "trade", 7.0303, 338.0]
["2026-08-28T14:23:45.070090+00:00", "quote", 7.03, 7.04]
["2026-08-28T14:23:45.261616+00:00", "quote", 7.03, 7.04]
["2026-08-28T14:23:45.593842+00:00", "quote", 7.03, 7.04]
["2026-08-28T14:23:45.594323+00:00", "quote", 7.03, 7.04]
["2026-08-28T14:23:45.595110+00:00", "quote", 7.03, 7.04]
["2026-08-28T14:23:45.596800+00:00", "trade", 7.03, 1.0]
["2026-08-28T14:23:45.978123+00:00", "quote", 7.03, 7.04]
["2026-08-28T14:23:46.151731+00:00", "quote", 7.03, 7.04]
["2026-08-28T14:23:46.258546+00:00", "quote", 7.03, 7.04]
["2026-08-28T14:23:46.404924+00:00", "quote", 7.03, 7.04]
["2026-08-28T14:23:46.645542+00:00", "trade", 7.035, 90.0]
["2026-08-28T14:23:46.929512+00:00", "trade", 7.03, 12.0]
["2026-08-28T14:23:46.932396+00:00", "quote", 7.03, 7.04]
["2026-08-28T14:23:47.072352+00:00", "trade", 7.0399, 7.0]
["2026-08-28T14:23:47.075306+00:00", "quote", 7.03, 7.04]
["2026-08-28T14:23:47.270456+00:00", "quote", 7.03, 7.04]
["2026-08-28T14:23:47.403643+00:00", "quote", 7.03, 7.04]
["2026-08-28T14:23:48.117885+00:00", "trade", 7.035, 1.0]
["2026-08-28T14:23:48.135862+00:00", "trade", 7.0386, 1.0]
["2026-08-28T14:23:48.174800+00:00", "quote", 7.03, 7.04]
["2026-08-28T14:23:48.291378+00:00", "quote", 7.03, 7.04]
["2026-08-28T14:23:48.291387+00:00", "trade", 7.03, 100.0]
["2026-08-28T14:23:48.291864+00:00", "quote", 7.03, 7.04]
["2026-08-28T14:23:48.401978+00:00", "trade", 7.03, 14.0]
["2026-08-28T14:23:48.402041+00:00", "trade", 7.03, 45.0]
["2026-08-28T14:23:48.511407+00:00", "quote", 7.03, 7.04]
["2026-08-28T14:23:48.511728+00:00", "quote", 7.03, 7.04]
["2026-08-28T14:23:48.522947+00:00", "trade", 7.03, 1.0]
["2026-08-28T14:23:48.522947+00:00", "trade", 7.03, 35.0]
["2026-08-28T14:23:48.522971+00:00", "trade", 7.03, 100.0]
["2026-08-28T14:23:48.522974+00:00", "trade", 7.03, 1.0]
["2026-08-28T14:23:48.522978+00:00", "trade", 7.03, 5.0]
["2026-08-28T14:23:48.522978+00:00", "trade", 7.03, 5.0]
["2026-08-28T14:23:48.522981+00:00", "trade", 7.03, 4.0]
["2026-08-28T14:23:48.522981+00:00", "trade", 7.03, 19.0]
["2026-08-28T14:23:48.522983+00:00", "trade", 7.03, 8.0]
["2026-08-28T14:23:48.522985+00:00", "quote", 7.03, 7.03]
["2026-08-28T14:23:48.522985+00:00", "quote", 7.03, 7.03]
["2026-08-28T14:23:48.522994+00:00", "quote", 7.03, 7.03]
["2026-08-28T14:23:48.522999+00:00", "quote", 7.03, 7.03]
["2026-08-28T14:23:48.522999+00:00", "quote", 7.03, 7.03]
["2026-08-28T14:23:48.523014+00:00", "quote", 7.03, 7.03]
["2026-08-28T14:23:48.523024+00:00", "quote", 7.03, 7.03]
["2026-08-28T14:23:48.523049+00:00", "quote", 7.03, 7.03]
["2026-08-28T14:23:48.523115+00:00", "quote", 7.03, 7.03]
["2026-08-28T14:23:48.523130+00:00", "quote", 7.03, 7.03]
["2026-08-28T14:23:48.523135+00:00", "quote", 7.03, 7.03]
["2026-08-28T14:23:48.523240+00:00", "trade", 7.03, 1.0]
["2026-08-28T14:23:48.523240+00:00", "trade", 7.03, 1.0]
["2026-08-28T14:23:48.523240+00:00", "quote", 7.03, 7.03]
["2026-08-28T14:23:48.523243+00:00", "trade", 7.03, 1.0]
["2026-08-28T14:23:48.523249+00:00", "trade", 7.03, 21.0]
["2026-08-28T14:23:48.523249+00:00", "trade", 7.03, 10.0]
["2026-08-28T14:23:48.523249+00:00", "trade", 7.03, 307.0]
["2026-08-28T14:23:48.523251+00:00", "trade", 7.03, 50.0]
["2026-08-28T14:23:48.523254+00:00", "trade", 7.03, 20.0]
["2026-08-28T14:23:48.523254+00:00", "trade", 7.03, 50.0]
["2026-08-28T14:23:48.523257+00:00", "trade", 7.03, 1.0]
["2026-08-28T14:23:48.523415+00:00", "quote", 7.03, 7.03]
["2026-08-28T14:23:48.523415+00:00", "quote", 7.03, 7.03]
["2026-08-28T14:23:48.523422+00:00", "trade", 7.03, 200.0]
["2026-08-28T14:23:48.523422+00:00", "trade", 7.03, 190.0]
["2026-08-28T14:23:48.523425+00:00", "trade", 7.03, 49.0]
["2026-08-28T14:23:48.523425+00:00", "trade", 7.03, 200.0]
["2026-08-28T14:23:48.523425+00:00", "quote", 7.02, 7.03]
["2026-08-28T14:23:48.523451+00:00", "quote", 7.02, 7.03]
["2026-08-28T14:23:48.523591+00:00", "quote", 7.02, 7.03]
["2026-08-28T14:23:48.524072+00:00", "quote", 7.02, 7.03]
["2026-08-28T14:23:48.524483+00:00", "quote", 7.02, 7.03]
["2026-08-28T14:23:48.524538+00:00", "quote", 7.02, 7.03]
["2026-08-28T14:23:48.526473+00:00", "quote", 7.02, 7.03]
["2026-08-28T14:23:48.527054+00:00", "quote", 7.02, 7.03]
["2026-08-28T14:23:48.527420+00:00", "quote", 7.02, 7.03]
["2026-08-28T14:23:48.531239+00:00", "quote", 7.02, 7.03]
["2026-08-28T14:23:48.532672+00:00", "quote", 7.02, 7.03]
["2026-08-28T14:23:48.551314+00:00", "trade", 7.03, 13.0]
["2026-08-28T14:23:48.552868+00:00", "trade", 7.025, 1.0]
["2026-08-28T14:23:48.603446+00:00", "quote", 7.02, 7.03]
["2026-08-28T14:23:48.623123+00:00", "quote", 7.02, 7.03]
["2026-08-28T14:23:48.623328+00:00", "quote", 7.02, 7.03]
["2026-08-28T14:23:49.047796+00:00", "trade", 7.02, 35.0]
["2026-08-28T14:23:49.217734+00:00", "trade", 7.0299, 999.0]
["2026-08-28T14:23:49.327365+00:00", "quote", 7.02, 7.03]
["2026-08-28T14:23:49.327417+00:00", "trade", 7.0201, 9000.0]
["2026-08-28T14:23:49.402639+00:00", "trade", 7.025, 100.0]
["2026-08-28T14:23:49.447818+00:00", "trade", 7.025, 14.0]
["2026-08-28T14:23:49.448185+00:00", "trade", 7.025, 1.0]
["2026-08-28T14:23:49.727942+00:00", "trade", 7.025, 134.0]
["2026-08-28T14:23:50.037657+00:00", "quote", 7.02, 7.03]
["2026-08-28T14:23:50.037712+00:00", "quote", 7.02, 7.03]
["2026-08-28T14:23:50.708425+00:00", "quote", 7.02, 7.03]
["2026-08-28T14:23:50.865444+00:00", "quote", 7.02, 7.03]
["2026-08-28T14:23:51.266310+00:00", "trade", 7.0286, 1.0]
["2026-08-28T14:23:51.310795+00:00", "quote", 7.02, 7.03]
["2026-08-28T14:23:52.100095+00:00", "quote", 7.02, 7.03]
["2026-08-28T14:23:52.164510+00:00", "trade", 7.025, 100.0]
["2026-08-28T14:23:52.797481+00:00", "quote", 7.02, 7.03]
["2026-08-28T14:23:53.164956+00:00", "quote", 7.02, 7.03]
["2026-08-28T14:23:53.307776+00:00", "quote", 7.02, 7.03]
["2026-08-28T14:23:54.265889+00:00", "quote", 7.02, 7.03]
["2026-08-28T14:23:54.653304+00:00", "trade", 7.0286, 31.0]
["2026-08-28T14:23:54.835809+00:00", "trade", 7.0522, 1.0]
["2026-08-28T14:23:55.337109+00:00", "trade", 7.025, 10.0]
["2026-08-28T14:23:55.438793+00:00", "trade", 7.0286, 1.0]
["2026-08-28T14:23:55.872556+00:00", "trade", 7.025, 15.0]
["2026-08-28T14:23:56.336957+00:00", "quote", 7.02, 7.03]
["2026-08-28T14:23:56.823009+00:00", "quote", 7.02, 7.03]
["2026-08-28T14:23:57.060863+00:00", "trade", 7.03, 500.0]
["2026-08-28T14:23:57.610888+00:00", "trade", 7.028, 200.0]
["2026-08-28T14:23:57.632167+00:00", "quote", 7.02, 7.03]
["2026-08-28T14:23:57.661628+00:00", "trade", 7.0299, 100.0]
["2026-08-28T14:23:57.666709+00:00", "quote", 7.02, 7.03]
["2026-08-28T14:23:58.016181+00:00", "quote", 7.02, 7.03]
["2026-08-28T14:23:58.027609+00:00", "quote", 7.02, 7.03]
["2026-08-28T14:23:58.076779+00:00", "trade", 7.025, 10.0]
["2026-08-28T14:23:58.166621+00:00", "trade", 7.025, 100.0]
["2026-08-28T14:23:58.708761+00:00", "quote", 7.02, 7.03]
["2026-08-28T14:23:58.834085+00:00", "quote", 7.02, 7.03]
["2026-08-28T14:23:58.869461+00:00", "trade", 7.03, 1.0]
["2026-08-28T14:23:59.994209+00:00", "quote", 7.02, 7.03]
["2026-08-28T14:24:00.015709+00:00", "quote", 7.02, 7.03]
["2026-08-28T14:24:00.470754+00:00", "trade", 7.02, 1.0]
["2026-08-28T14:24:00.668878+00:00", "trade", 7.0286, 1.0]
["2026-08-28T14:24:00.778555+00:00", "trade", 7.025, 100.0]
["2026-08-28T14:24:01.998979+00:00", "trade", 7.03, 3.0]
["2026-08-28T14:24:02.524986+00:00", "quote", 7.02, 7.03]
["2026-08-28T14:24:02.525337+00:00", "quote", 7.02, 7.03]
["2026-08-28T14:24:02.525377+00:00", "quote", 7.02, 7.03]
["2026-08-28T14:24:02.525868+00:00", "quote", 7.02, 7.03]
["2026-08-28T14:24:03.051074+00:00", "quote", 7.02, 7.03]
["2026-08-28T14:24:03.062847+00:00", "quote", 7.02, 7.03]
["2026-08-28T14:24:03.065955+00:00", "quote", 7.02, 7.03]
["2026-08-28T14:24:03.117242+00:00", "quote", 7.02, 7.03]
["2026-08-28T14:24:03.329022+00:00", "quote", 7.02, 7.03]
["2026-08-28T14:24:03.370751+00:00", "quote", 7.02, 7.03]
["2026-08-28T14:24:03.409187+00:00", "quote", 7.02, 7.03]
["2026-08-28T14:24:03.505542+00:00", "quote", 7.02, 7.03]
["2026-08-28T14:24:03.505617+00:00", "quote", 7.02, 7.03]
["2026-08-28T14:24:03.505617+00:00", "quote", 7.02, 7.03]
["2026-08-28T14:24:03.505672+00:00", "quote", 7.02, 7.03]
["2026-08-28T14:24:03.505677+00:00", "quote", 7.02, 7.03]
["2026-08-28T14:24:04.037189+00:00", "trade", 7.025, 1.0]
["2026-08-28T14:24:04.144183+00:00", "quote", 7.02, 7.03]
["2026-08-28T14:24:04.144198+00:00", "quote", 7.02, 7.03]
["2026-08-28T14:24:04.213729+00:00", "quote", 7.02, 7.03]
["2026-08-28T14:24:04.228524+00:00", "quote", 7.02, 7.03]
["2026-08-28T14:24:04.237791+00:00", "quote", 7.02, 7.03]
["2026-08-28T14:24:04.345042+00:00", "quote", 7.02, 7.03]
["2026-08-28T14:24:04.348525+00:00", "quote", 7.02, 7.03]
["2026-08-28T14:24:04.467263+00:00", "quote", 7.02, 7.03]
["2026-08-28T14:24:04.471042+00:00", "quote", 7.02, 7.03]
["2026-08-28T14:24:04.510165+00:00", "quote", 7.02, 7.03]
["2026-08-28T14:24:04.646239+00:00", "quote", 7.02, 7.03]
["2026-08-28T14:24:04.778659+00:00", "quote", 7.02, 7.03]
["2026-08-28T14:24:04.955853+00:00", "trade", 7.025, 142.0]
["2026-08-28T14:24:04.956217+00:00", "trade", 7.025, 1.0]
["2026-08-28T14:24:04.956648+00:00", "quote", 7.02, 7.03]
["2026-08-28T14:24:04.956704+00:00", "quote", 7.02, 7.03]
["2026-08-28T14:24:05.020536+00:00", "quote", 7.02, 7.03]
["2026-08-28T14:24:05.022265+00:00", "quote", 7.02, 7.03]
["2026-08-28T14:24:05.039566+00:00", "quote", 7.02, 7.03]
["2026-08-28T14:24:05.085455+00:00", "quote", 7.02, 7.03]
["2026-08-28T14:24:05.087440+00:00", "quote", 7.02, 7.03]
["2026-08-28T14:24:05.105308+00:00", "quote", 7.02, 7.03]
["2026-08-28T14:24:05.289677+00:00", "quote", 7.02, 7.03]
["2026-08-28T14:24:05.420358+00:00", "quote", 7.02, 7.03]
["2026-08-28T14:24:06.064628+00:00", "quote", 7.02, 7.03]
["2026-08-28T14:24:06.205645+00:00", "trade", 7.0201, 83.0]
["2026-08-28T14:24:06.395756+00:00", "quote", 7.02, 7.03]
["2026-08-28T14:24:06.461939+00:00", "quote", 7.02, 7.03]
["2026-08-28T14:24:06.514484+00:00", "quote", 7.02, 7.03]
["2026-08-28T14:24:06.514547+00:00", "trade", 7.025, 10.0]
["2026-08-28T14:24:06.514553+00:00", "trade", 7.02, 10.0]
["2026-08-28T14:24:06.514598+00:00", "trade", 7.02, 1.0]
["2026-08-28T14:24:06.514616+00:00", "trade", 7.025, 1.0]
["2026-08-28T14:24:06.514785+00:00", "trade", 7.025, 44.0]
["2026-08-28T14:24:06.748506+00:00", "quote", 7.02, 7.03]
["2026-08-28T14:24:06.962100+00:00", "quote", 7.02, 7.03]
["2026-08-28T14:24:06.962406+00:00", "quote", 7.02, 7.03]
["2026-08-28T14:24:06.971711+00:00", "trade", 7.0213, 300.0]
["2026-08-28T14:24:07.056806+00:00", "quote", 7.02, 7.03]
["2026-08-28T14:24:07.056806+00:00", "quote", 7.02, 7.03]
["2026-08-28T14:24:07.069817+00:00", "quote", 7.02, 7.03]
["2026-08-28T14:24:07.553534+00:00", "quote", 7.02, 7.03]
["2026-08-28T14:24:07.553534+00:00", "quote", 7.02, 7.03]
["2026-08-28T14:24:07.553690+00:00", "trade", 7.02, 100.0]
["2026-08-28T14:24:07.575947+00:00", "quote", 7.02, 7.03]
["2026-08-28T14:24:07.575992+00:00", "quote", 7.02, 7.03]
["2026-08-28T14:24:07.580202+00:00", "quote", 7.02, 7.03]
["2026-08-28T14:24:07.583596+00:00", "quote", 7.02, 7.03]
["2026-08-28T14:24:08.107223+00:00", "quote", 7.02, 7.03]
["2026-08-28T14:24:08.612645+00:00", "trade", 7.025, 15.0]
["2026-08-28T14:24:08.955955+00:00", "quote", 7.02, 7.03]
["2026-08-28T14:24:08.956035+00:00", "quote", 7.02, 7.03]
["2026-08-28T14:24:08.956095+00:00", "quote", 7.02, 7.03]
["2026-08-28T14:24:08.956100+00:00", "quote", 7.02, 7.03]
["2026-08-28T14:24:08.956941+00:00", "trade", 7.025, 475.0]
["2026-08-28T14:24:08.957197+00:00", "quote", 7.02, 7.03]
["2026-08-28T14:24:09.051687+00:00", "quote", 7.02, 7.03]
["2026-08-28T14:24:09.051758+00:00", "quote", 7.02, 7.03]
["2026-08-28T14:24:09.171062+00:00", "quote", 7.02, 7.03]
["2026-08-28T14:24:09.476960+00:00", "quote", 7.02, 7.03]
["2026-08-28T14:24:09.535053+00:00", "trade", 7.0214, 29.0]
["2026-08-28T14:24:09.893267+00:00", "quote", 7.02, 7.03]
["2026-08-28T14:24:09.893337+00:00", "quote", 7.02, 7.03]
["2026-08-28T14:24:10.482405+00:00", "quote", 7.02, 7.03]
["2026-08-28T14:24:10.490750+00:00", "quote", 7.02, 7.03]
["2026-08-28T14:24:10.635279+00:00", "quote", 7.02, 7.03]
["2026-08-28T14:24:10.639429+00:00", "quote", 7.02, 7.03]
["2026-08-28T14:24:10.854526+00:00", "quote", 7.02, 7.03]
["2026-08-28T14:24:11.122369+00:00", "trade", 7.0286, 1.0]
["2026-08-28T14:24:11.256521+00:00", "trade", 7.0286, 1.0]
["2026-08-28T14:24:11.359011+00:00", "trade", 7.0295, 100.0]
["2026-08-28T14:24:11.435065+00:00", "trade", 7.025, 100.0]
["2026-08-28T14:24:11.543663+00:00", "quote", 7.02, 7.03]
["2026-08-28T14:24:11.546585+00:00", "quote", 7.02, 7.03]
["2026-08-28T14:24:11.663218+00:00", "quote", 7.02, 7.03]
["2026-08-28T14:24:12.195872+00:00", "quote", 7.02, 7.03]
["2026-08-28T14:24:12.213283+00:00", "quote", 7.02, 7.03]
["2026-08-28T14:24:12.261262+00:00", "quote", 7.02, 7.03]
["2026-08-28T14:24:12.261583+00:00", "quote", 7.02, 7.03]
["2026-08-28T14:24:12.526634+00:00", "quote", 7.02, 7.03]
["2026-08-28T14:24:12.527387+00:00", "quote", 7.02, 7.03]
["2026-08-28T14:24:12.527732+00:00", "quote", 7.02, 7.03]
["2026-08-28T14:24:12.530373+00:00", "quote", 7.02, 7.03]
["2026-08-28T14:24:12.534669+00:00", "quote", 7.02, 7.03]
["2026-08-28T14:24:12.667274+00:00", "quote", 7.02, 7.03]
["2026-08-28T14:24:12.709540+00:00", "quote", 7.02, 7.03]
["2026-08-28T14:24:12.808918+00:00", "trade", 7.0286, 1.0]
["2026-08-28T14:24:12.809714+00:00", "quote", 7.02, 7.03]
["2026-08-28T14:24:12.885484+00:00", "quote", 7.02, 7.03]
["2026-08-28T14:24:12.899402+00:00", "quote", 7.02, 7.03]
["2026-08-28T14:24:12.915603+00:00", "trade", 7.025, 40.0]
["2026-08-28T14:24:12.915615+00:00", "trade", 7.02, 40.0]
["2026-08-28T14:24:12.916047+00:00", "quote", 7.02, 7.03]
["2026-08-28T14:24:12.916052+00:00", "quote", 7.02, 7.03]
["2026-08-28T14:24:12.985688+00:00", "trade", 7.0298, 100.0]
["2026-08-28T14:24:12.987663+00:00", "quote", 7.02, 7.03]
["2026-08-28T14:24:12.989592+00:00", "quote", 7.02, 7.03]
["2026-08-28T14:24:13.136773+00:00", "quote", 7.02, 7.03]
["2026-08-28T14:24:13.136843+00:00", "quote", 7.02, 7.03]
["2026-08-28T14:24:13.157788+00:00", "trade", 7.02, 100.0]
["2026-08-28T14:24:13.433015+00:00", "trade", 7.0278, 43.0]
["2026-08-28T14:24:15.270325+00:00", "quote", 7.02, 7.03]
["2026-08-28T14:24:15.270786+00:00", "quote", 7.02, 7.03]
["2026-08-28T14:24:15.271781+00:00", "trade", 7.025, 1.0]
["2026-08-28T14:24:15.273738+00:00", "quote", 7.02, 7.03]
["2026-08-28T14:24:15.632878+00:00", "quote", 7.02, 7.03]
["2026-08-28T14:24:15.940296+00:00", "quote", 7.02, 7.03]
["2026-08-28T14:24:16.153752+00:00", "trade", 7.0268, 1.0]
["2026-08-28T14:24:16.997509+00:00", "quote", 7.02, 7.03]
["2026-08-28T14:24:16.997884+00:00", "trade", 7.03, 100.0]
["2026-08-28T14:24:16.997890+00:00", "quote", 7.02, 7.03]
["2026-08-28T14:24:16.997893+00:00", "trade", 7.03, 100.0]
["2026-08-28T14:24:18.880458+00:00", "trade", 7.03, 100.0]
["2026-08-28T14:24:18.933143+00:00", "trade", 7.0286, 1.0]
["2026-08-28T14:24:19.141997+00:00", "trade", 7.0278, 50.0]
["2026-08-28T14:24:19.200301+00:00", "quote", 7.02, 7.03]
["2026-08-28T14:24:19.233861+00:00", "quote", 7.02, 7.03]
["2026-08-28T14:24:19.704147+00:00", "trade", 7.0278, 50.0]
["2026-08-28T14:24:19.781494+00:00", "trade", 7.025, 15.0]
["2026-08-28T14:24:19.911956+00:00", "quote", 7.02, 7.03]
["2026-08-28T14:24:19.912026+00:00", "quote", 7.02, 7.03]
["2026-08-28T14:24:20.009557+00:00", "trade", 7.03, 1.0]
["2026-08-28T14:24:20.024293+00:00", "quote", 7.02, 7.03]
["2026-08-28T14:24:20.423133+00:00", "quote", 7.02, 7.03]
["2026-08-28T14:24:20.714746+00:00", "trade", 7.025, 10.0]
["2026-08-28T14:24:21.056017+00:00", "trade", 7.03, 1.0]
["2026-08-28T14:24:24.255223+00:00", "trade", 7.025, 20.0]
["2026-08-28T14:24:24.255229+00:00", "trade", 7.02, 20.0]
["2026-08-28T14:24:24.256841+00:00", "trade", 7.025, 1.0]
["2026-08-28T14:24:24.776989+00:00", "quote", 7.02, 7.03]
["2026-08-28T14:24:24.792627+00:00", "trade", 7.0286, 1.0]
["2026-08-28T14:24:25.127178+00:00", "quote", 7.02, 7.03]
["2026-08-28T14:24:25.135014+00:00", "trade", 7.0278, 100.0]
["2026-08-28T14:24:25.147421+00:00", "quote", 7.02, 7.03]
["2026-08-28T14:24:25.218772+00:00", "trade", 7.025, 500.0]
["2026-08-28T14:24:25.219283+00:00", "quote", 7.02, 7.03]
["2026-08-28T14:24:25.219333+00:00", "quote", 7.02, 7.03]
["2026-08-28T14:24:25.221383+00:00", "trade", 7.025, 40.0]
["2026-08-28T14:24:25.221385+00:00", "trade", 7.025, 20.0]
["2026-08-28T14:24:25.667154+00:00", "quote", 7.02, 7.03]
["2026-08-28T14:24:25.667244+00:00", "quote", 7.02, 7.03]
["2026-08-28T14:24:25.770951+00:00", "quote", 7.02, 7.03]
["2026-08-28T14:24:26.141902+00:00", "trade", 7.025, 100.0]
["2026-08-28T14:24:26.854422+00:00", "quote", 7.02, 7.03]
["2026-08-28T14:24:27.197663+00:00", "trade", 7.025, 20.0]
["2026-08-28T14:24:27.569042+00:00", "trade", 7.025, 400.0]
["2026-08-28T14:24:27.721457+00:00", "quote", 7.02, 7.03]
["2026-08-28T14:24:27.905287+00:00", "trade", 7.0286, 1.0]
["2026-08-28T14:24:27.931904+00:00", "quote", 7.02, 7.03]
["2026-08-28T14:24:27.931909+00:00", "quote", 7.02, 7.03]
["2026-08-28T14:24:27.931973+00:00", "trade", 7.02, 100.0]
["2026-08-28T14:24:28.041106+00:00", "trade", 7.025, 3.0]
["2026-08-28T14:24:28.761780+00:00", "quote", 7.02, 7.03]
["2026-08-28T14:24:29.064792+00:00", "quote", 7.02, 7.03]
["2026-08-28T14:24:29.436182+00:00", "quote", 7.02, 7.03]
["2026-08-28T14:24:29.436302+00:00", "quote", 7.02, 7.03]
["2026-08-28T14:24:29.436553+00:00", "quote", 7.02, 7.03]
["2026-08-28T14:24:29.865033+00:00", "quote", 7.02, 7.03]
["2026-08-28T14:24:29.994221+00:00", "quote", 7.02, 7.03]
["2026-08-28T14:24:30.409896+00:00", "quote", 7.02, 7.03]
["2026-08-28T14:24:30.852367+00:00", "trade", 7.02, 1.0]
["2026-08-28T14:24:30.855952+00:00", "trade", 7.0223, 1.0]
["2026-08-28T14:24:31.116630+00:00", "quote", 7.02, 7.03]
["2026-08-28T14:24:31.181063+00:00", "quote", 7.02, 7.03]
["2026-08-28T14:24:31.193599+00:00", "trade", 7.025, 100.0]
["2026-08-28T14:24:31.914174+00:00", "quote", 7.02, 7.03]
["2026-08-28T14:24:32.059536+00:00", "quote", 7.02, 7.03]
["2026-08-28T14:24:32.383588+00:00", "quote", 7.02, 7.03]
["2026-08-28T14:24:32.465773+00:00", "quote", 7.02, 7.03]
["2026-08-28T14:24:32.478639+00:00", "quote", 7.02, 7.03]
["2026-08-28T14:24:32.652780+00:00", "trade", 7.03, 1.0]
["2026-08-28T14:24:33.053138+00:00", "trade", 7.0286, 1.0]
["2026-08-28T14:24:33.469107+00:00", "trade", 7.03, 1.0]
["2026-08-28T14:24:33.568813+00:00", "trade", 7.0277, 1.0]
["2026-08-28T14:24:33.654825+00:00", "quote", 7.02, 7.03]
["2026-08-28T14:24:33.904826+00:00", "quote", 7.02, 7.03]
["2026-08-28T14:24:34.071824+00:00", "quote", 7.02, 7.03]
["2026-08-28T14:24:34.338955+00:00", "quote", 7.02, 7.03]
["2026-08-28T14:24:34.373577+00:00", "quote", 7.02, 7.03]
["2026-08-28T14:24:34.376529+00:00", "quote", 7.02, 7.03]
["2026-08-28T14:24:34.572055+00:00", "quote", 7.02, 7.03]
["2026-08-28T14:24:34.803171+00:00", "quote", 7.02, 7.03]
["2026-08-28T14:24:35.067971+00:00", "quote", 7.02, 7.03]
["2026-08-28T14:24:35.109316+00:00", "trade", 7.025, 20.0]
["2026-08-28T14:24:35.128565+00:00", "trade", 7.025, 1.0]
["2026-08-28T14:24:35.149420+00:00", "quote", 7.02, 7.03]
["2026-08-28T14:24:35.149716+00:00", "quote", 7.02, 7.03]
["2026-08-28T14:24:35.150122+00:00", "quote", 7.02, 7.03]
["2026-08-28T14:24:35.262866+00:00", "quote", 7.02, 7.03]
["2026-08-28T14:24:35.424115+00:00", "trade", 7.02, 19.0]
["2026-08-28T14:24:35.424170+00:00", "quote", 7.02, 7.03]
["2026-08-28T14:24:35.570251+00:00", "trade", 7.025, 200.0]
["2026-08-28T14:24:35.570303+00:00", "quote", 7.02, 7.03]
["2026-08-28T14:24:35.785705+00:00", "trade", 7.0267, 1.0]
["2026-08-28T14:24:35.922248+00:00", "trade", 7.0286, 1.0]
["2026-08-28T14:24:36.643372+00:00", "trade", 7.0286, 2.0]
["2026-08-28T14:24:37.093135+00:00", "trade", 7.025, 50.0]
["2026-08-28T14:24:37.573254+00:00", "quote", 7.02, 7.03]
["2026-08-28T14:24:37.575900+00:00", "quote", 7.02, 7.03]
["2026-08-28T14:24:37.631745+00:00", "trade", 7.02, 100.0]
["2026-08-28T14:24:37.681763+00:00", "trade", 7.03, 100.0]
["2026-08-28T14:24:37.682855+00:00", "trade", 7.02, 33.0]
["2026-08-28T14:24:37.683300+00:00", "trade", 7.025, 1.0]
["2026-08-28T14:24:37.709984+00:00", "quote", 7.02, 7.03]
["2026-08-28T14:24:37.878805+00:00", "trade", 7.0278, 100.0]
["2026-08-28T14:24:38.206021+00:00", "quote", 7.02, 7.03]
["2026-08-28T14:24:38.297479+00:00", "quote", 7.02, 7.03]
["2026-08-28T14:24:39.050638+00:00", "quote", 7.02, 7.03]
["2026-08-28T14:24:39.068290+00:00", "quote", 7.02, 7.03]
["2026-08-28T14:24:39.068360+00:00", "quote", 7.02, 7.03]
["2026-08-28T14:24:39.254007+00:00", "trade", 7.0299, 55.0]
["2026-08-28T14:24:39.912618+00:00", "trade", 7.025, 2.0]
["2026-08-28T14:24:39.917172+00:00", "quote", 7.02, 7.03]
["2026-08-28T14:24:40.403270+00:00", "quote", 7.02, 7.03]
["2026-08-28T14:24:40.544040+00:00", "quote", 7.02, 7.03]
["2026-08-28T14:24:41.027662+00:00", "quote", 7.02, 7.03]
["2026-08-28T14:24:41.187808+00:00", "quote", 7.02, 7.03]
["2026-08-28T14:24:41.465976+00:00", "quote", 7.02, 7.03]
["2026-08-28T14:24:41.947712+00:00", "trade", 7.0219, 1.0]
["2026-08-28T14:24:41.950383+00:00", "trade", 7.02, 32.0]
["2026-08-28T14:24:42.075580+00:00", "trade", 7.0222, 50.0]
["2026-08-28T14:24:42.092398+00:00", "quote", 7.02, 7.03]
["2026-08-28T14:24:42.330263+00:00", "trade", 7.025, 10.0]
["2026-08-28T14:24:42.455637+00:00", "trade", 7.0286, 1.0]
["2026-08-28T14:24:42.595903+00:00", "quote", 7.02, 7.03]
["2026-08-28T14:24:42.608081+00:00", "quote", 7.02, 7.03]
["2026-08-28T14:24:42.616251+00:00", "quote", 7.02, 7.03]
["2026-08-28T14:24:42.688593+00:00", "quote", 7.02, 7.03]
["2026-08-28T14:24:42.966888+00:00", "trade", 7.025, 20.0]
["2026-08-28T14:24:43.053031+00:00", "quote", 7.02, 7.03]
["2026-08-28T14:24:43.060730+00:00", "quote", 7.02, 7.03]
["2026-08-28T14:24:43.060810+00:00", "quote", 7.02, 7.03]
["2026-08-28T14:24:43.063391+00:00", "quote", 7.02, 7.03]
["2026-08-28T14:24:43.316699+00:00", "trade", 7.025, 100.0]
["2026-08-28T14:24:43.316760+00:00", "quote", 7.02, 7.03]
["2026-08-28T14:24:43.316830+00:00", "quote", 7.02, 7.03]
["2026-08-28T14:24:43.317902+00:00", "quote", 7.02, 7.03]
["2026-08-28T14:24:43.474270+00:00", "quote", 7.02, 7.03]
["2026-08-28T14:24:43.474620+00:00", "quote", 7.02, 7.03]
["2026-08-28T14:24:43.495134+00:00", "quote", 7.02, 7.03]
["2026-08-28T14:24:43.659140+00:00", "quote", 7.02, 7.03]
["2026-08-28T14:24:43.660884+00:00", "quote", 7.02, 7.03]
["2026-08-28T14:24:43.662057+00:00", "quote", 7.02, 7.03]
["2026-08-28T14:24:43.780329+00:00", "quote", 7.02, 7.03]
["2026-08-28T14:24:44.228772+00:00", "quote", 7.02, 7.03]
["2026-08-28T14:24:44.307274+00:00", "quote", 7.02, 7.03]
["2026-08-28T14:24:44.449447+00:00", "quote", 7.02, 7.03]
["2026-08-28T14:24:44.449904+00:00", "quote", 7.02, 7.03]
["2026-08-28T14:24:44.469504+00:00", "trade", 7.03, 1.0]
["2026-08-28T14:24:44.879136+00:00", "quote", 7.02, 7.03]
["2026-08-28T14:24:44.880900+00:00", "quote", 7.02, 7.03]
["2026-08-28T14:24:45.779275+00:00", "quote", 7.02, 7.03]
["2026-08-28T14:24:46.702925+00:00", "quote", 7.02, 7.03]
["2026-08-28T14:24:46.703236+00:00", "quote", 7.02, 7.03]
["2026-08-28T14:24:46.703747+00:00", "quote", 7.02, 7.03]
["2026-08-28T14:24:46.811510+00:00", "trade", 7.02, 12.0]
["2026-08-28T14:24:47.295101+00:00", "quote", 7.02, 7.03]
["2026-08-28T14:24:47.643640+00:00", "trade", 7.0286, 1.0]
["2026-08-28T14:24:48.252461+00:00", "quote", 7.02, 7.03]
["2026-08-28T14:24:48.259828+00:00", "quote", 7.02, 7.03]
["2026-08-28T14:24:49.111983+00:00", "quote", 7.02, 7.03]
["2026-08-28T14:24:49.159131+00:00", "quote", 7.02, 7.03]
["2026-08-28T14:24:50.065119+00:00", "trade", 7.025, 550.0]
["2026-08-28T14:24:50.100323+00:00", "trade", 7.025, 100.0]
["2026-08-28T14:24:50.194598+00:00", "trade", 7.0286, 2.0]
["2026-08-28T14:24:51.053207+00:00", "quote", 7.02, 7.03]
["2026-08-28T14:24:51.053287+00:00", "quote", 7.02, 7.03]
["2026-08-28T14:24:51.053528+00:00", "quote", 7.02, 7.03]
["2026-08-28T14:24:51.200934+00:00", "quote", 7.02, 7.03]
["2026-08-28T14:24:51.220065+00:00", "quote", 7.02, 7.03]
["2026-08-28T14:24:51.488263+00:00", "quote", 7.02, 7.03]
["2026-08-28T14:24:51.488359+00:00", "quote", 7.02, 7.03]
["2026-08-28T14:24:52.121095+00:00", "trade", 7.025, 3.0]
["2026-08-28T14:24:53.147120+00:00", "quote", 7.02, 7.03]
["2026-08-28T14:24:53.147250+00:00", "trade", 7.02, 41.0]
["2026-08-28T14:24:53.147355+00:00", "quote", 7.02, 7.03]
["2026-08-28T14:24:53.147726+00:00", "quote", 7.02, 7.03]
["2026-08-28T14:24:53.203755+00:00", "trade", 7.025, 100.0]
["2026-08-28T14:24:53.209089+00:00", "trade", 7.025, 1.0]
["2026-08-28T14:24:53.213403+00:00", "quote", 7.02, 7.03]
["2026-08-28T14:24:53.214265+00:00", "quote", 7.02, 7.03]
["2026-08-28T14:24:53.322773+00:00", "quote", 7.02, 7.03]
["2026-08-28T14:24:53.327710+00:00", "trade", 7.0286, 3.0]
["2026-08-28T14:24:53.694836+00:00", "trade", 7.025, 25.0]
["2026-08-28T14:24:53.695200+00:00", "trade", 7.025, 1.0]
["2026-08-28T14:24:53.720691+00:00", "quote", 7.02, 7.03]
["2026-08-28T14:24:53.882877+00:00", "quote", 7.02, 7.03]
["2026-08-28T14:24:53.964916+00:00", "trade", 7.025, 100.0]
["2026-08-28T14:24:54.186611+00:00", "quote", 7.02, 7.03]
["2026-08-28T14:24:54.187112+00:00", "quote", 7.02, 7.03]
["2026-08-28T14:24:54.334247+00:00", "quote", 7.02, 7.03]
["2026-08-28T14:24:54.369963+00:00", "quote", 7.02, 7.03]
["2026-08-28T14:24:54.370308+00:00", "quote", 7.02, 7.03]
["2026-08-28T14:24:54.370341+00:00", "trade", 7.03, 100.0]
["2026-08-28T14:24:54.370348+00:00", "quote", 7.02, 7.03]
["2026-08-28T14:24:55.633963+00:00", "quote", 7.02, 7.03]
["2026-08-28T14:24:55.640775+00:00", "quote", 7.02, 7.03]
["2026-08-28T14:24:55.676224+00:00", "quote", 7.02, 7.03]
["2026-08-28T14:24:55.818014+00:00", "trade", 7.025, 50.0]
["2026-08-28T14:24:56.017943+00:00", "quote", 7.02, 7.03]
["2026-08-28T14:24:56.275391+00:00", "trade", 7.025, 1000.0]
["2026-08-28T14:24:56.275952+00:00", "quote", 7.02, 7.03]
["2026-08-28T14:24:57.168287+00:00", "trade", 7.025, 13.0]
["2026-08-28T14:24:57.527509+00:00", "quote", 7.02, 7.03]
["2026-08-28T14:24:57.638463+00:00", "trade", 7.03, 22.0]
["2026-08-28T14:24:57.638565+00:00", "trade", 7.03, 78.0]
["2026-08-28T14:24:57.889197+00:00", "trade", 7.03, 8.0]
["2026-08-28T14:24:59.871976+00:00", "trade", 7.0277, 1.0]
["2026-08-28T14:24:59.994265+00:00", "quote", 7.02, 7.03]
["2026-08-28T14:25:00.298338+00:00", "trade", 7.025, 50.0]
["2026-08-28T14:25:00.369438+00:00", "quote", 7.02, 7.03]
["2026-08-28T14:25:00.796228+00:00", "trade", 7.03, 285.0]
["2026-08-28T14:25:00.796252+00:00", "trade", 7.03, 200.0]
["2026-08-28T14:25:00.796255+00:00", "trade", 7.03, 740.0]
["2026-08-28T14:25:00.796255+00:00", "trade", 7.03, 200.0]
["2026-08-28T14:25:00.796255+00:00", "quote", 7.02, 7.03]
["2026-08-28T14:25:00.796258+00:00", "trade", 7.03, 200.0]
["2026-08-28T14:25:00.796258+00:00", "trade", 7.03, 300.0]
["2026-08-28T14:25:00.796260+00:00", "quote", 7.02, 7.03]
["2026-08-28T14:25:00.796307+00:00", "trade", 7.03, 1.0]
["2026-08-28T14:25:00.796307+00:00", "trade", 7.03, 43.0]
["2026-08-28T14:25:00.796309+00:00", "trade", 7.03, 4.0]
["2026-08-28T14:25:00.796312+00:00", "trade", 7.03, 44.0]
["2026-08-28T14:25:00.796312+00:00", "trade", 7.03, 100.0]
["2026-08-28T14:25:00.796318+00:00", "trade", 7.03, 100.0]
["2026-08-28T14:25:00.796318+00:00", "trade", 7.03, 4.0]
["2026-08-28T14:25:00.796321+00:00", "trade", 7.03, 45.0]
["2026-08-28T14:25:00.796325+00:00", "quote", 7.02, 7.03]
["2026-08-28T14:25:00.796325+00:00", "quote", 7.02, 7.03]
["2026-08-28T14:25:00.796325+00:00", "quote", 7.02, 7.03]
["2026-08-28T14:25:00.796330+00:00", "quote", 7.02, 7.03]
["2026-08-28T14:25:00.796335+00:00", "quote", 7.02, 7.03]
["2026-08-28T14:25:00.796381+00:00", "trade", 7.03, 15.0]
["2026-08-28T14:25:00.796384+00:00", "trade", 7.03, 75.0]
["2026-08-28T14:25:00.796385+00:00", "quote", 7.02, 7.03]
["2026-08-28T14:25:00.796390+00:00", "quote", 7.02, 7.03]
["2026-08-28T14:25:00.796396+00:00", "trade", 7.03, 284.0]
["2026-08-28T14:25:00.796402+00:00", "trade", 7.03, 41.0]
["2026-08-28T14:25:00.796402+00:00", "trade", 7.03, 125.0]
["2026-08-28T14:25:00.796406+00:00", "trade", 7.03, 360.0]
["2026-08-28T14:25:00.796406+00:00", "trade", 7.03, 100.0]
["2026-08-28T14:25:00.796408+00:00", "trade", 7.03, 200.0]
["2026-08-28T14:25:00.796412+00:00", "trade", 7.03, 37.0]
["2026-08-28T14:25:00.796412+00:00", "trade", 7.03, 90.0]
["2026-08-28T14:25:00.796412+00:00", "trade", 7.03, 10.0]
["2026-08-28T14:25:00.796417+00:00", "trade", 7.03, 30.0]
["2026-08-28T14:25:00.796417+00:00", "trade", 7.03, 23.0]
["2026-08-28T14:25:00.796430+00:00", "quote", 7.02, 7.03]
["2026-08-28T14:25:00.796450+00:00", "trade", 7.03, 44.0]
["2026-08-28T14:25:00.796504+00:00", "trade", 7.03, 10.0]
["2026-08-28T14:25:00.796504+00:00", "trade", 7.03, 10.0]
["2026-08-28T14:25:00.796507+00:00", "trade", 7.03, 75.0]
["2026-08-28T14:25:00.796507+00:00", "trade", 7.03, 50.0]
["2026-08-28T14:25:00.796676+00:00", "quote", 7.02, 7.03]
["2026-08-28T14:25:00.796731+00:00", "quote", 7.02, 7.03]
["2026-08-28T14:25:00.796766+00:00", "quote", 7.02, 7.03]
["2026-08-28T14:25:00.796771+00:00", "quote", 7.02, 7.03]
["2026-08-28T14:25:00.796778+00:00", "trade", 7.03, 200.0]
["2026-08-28T14:25:00.796811+00:00", "quote", 7.02, 7.03]
["2026-08-28T14:25:00.796906+00:00", "quote", 7.02, 7.03]
["2026-08-28T14:25:00.796911+00:00", "quote", 7.02, 7.03]
["2026-08-28T14:25:00.796958+00:00", "trade", 7.03, 250.0]
["2026-08-28T14:25:00.796977+00:00", "trade", 7.03, 50.0]
["2026-08-28T14:25:00.797154+00:00", "trade", 7.03, 100.0]
["2026-08-28T14:25:00.797157+00:00", "quote", 7.02, 7.03]
["2026-08-28T14:25:00.797382+00:00", "quote", 7.02, 7.03]
["2026-08-28T14:25:00.797457+00:00", "trade", 7.03, 100.0]
["2026-08-28T14:25:00.797773+00:00", "quote", 7.02, 7.03]
["2026-08-28T14:25:00.797818+00:00", "trade", 7.03, 13.0]
["2026-08-28T14:25:00.797887+00:00", "trade", 7.03, 2.0]
["2026-08-28T14:25:00.797898+00:00", "quote", 7.02, 7.03]
["2026-08-28T14:25:00.797957+00:00", "trade", 7.03, 935.0]
["2026-08-28T14:25:00.798284+00:00", "quote", 7.02, 7.03]
["2026-08-28T14:25:00.798651+00:00", "trade", 7.03, 2.0]
["2026-08-28T14:25:00.799171+00:00", "quote", 7.02, 7.03]
["2026-08-28T14:25:00.799217+00:00", "trade", 7.03, 13.0]
["2026-08-28T14:25:00.799718+00:00", "quote", 7.02, 7.03]
["2026-08-28T14:25:00.800064+00:00", "quote", 7.02, 7.03]
["2026-08-28T14:25:00.800550+00:00", "quote", 7.02, 7.03]
["2026-08-28T14:25:00.802670+00:00", "quote", 7.02, 7.03]
["2026-08-28T14:25:00.803724+00:00", "trade", 7.03, 11.0]
["2026-08-28T14:25:01.012324+00:00", "quote", 7.02, 7.03]
["2026-08-28T14:25:01.037419+00:00", "quote", 7.02, 7.03]
["2026-08-28T14:25:01.039197+00:00", "trade", 7.025, 242.0]
["2026-08-28T14:25:01.630051+00:00", "trade", 7.03, 90.0]
["2026-08-28T14:25:01.630051+00:00", "trade", 7.03, 10.0]
["2026-08-28T14:25:01.630071+00:00", "quote", 7.02, 7.03]
["2026-08-28T14:25:01.630116+00:00", "quote", 7.02, 7.03]
["2026-08-28T14:25:01.630953+00:00", "quote", 7.02, 7.03]
["2026-08-28T14:25:01.634125+00:00", "quote", 7.02, 7.03]
["2026-08-28T14:25:01.796312+00:00", "quote", 7.02, 7.03]
["2026-08-28T14:25:01.873002+00:00", "trade", 7.03, 22.0]
["2026-08-28T14:25:01.873083+00:00", "trade", 7.03, 78.0]
["2026-08-28T14:25:01.873183+00:00", "trade", 7.03, 300.0]
["2026-08-28T14:25:02.631140+00:00", "quote", 7.02, 7.03]
["2026-08-28T14:25:02.631198+00:00", "trade", 7.0299, 9000.0]
["2026-08-28T14:25:02.666239+00:00", "quote", 7.02, 7.03]
["2026-08-28T14:25:02.953934+00:00", "quote", 7.02, 7.03]
["2026-08-28T14:25:02.987769+00:00", "quote", 7.02, 7.03]
["2026-08-28T14:25:03.022297+00:00", "quote", 7.02, 7.03]
["2026-08-28T14:25:03.148297+00:00", "quote", 7.02, 7.03]
["2026-08-28T14:25:03.148497+00:00", "quote", 7.02, 7.03]
["2026-08-28T14:25:03.148758+00:00", "quote", 7.02, 7.03]
["2026-08-28T14:25:03.149139+00:00", "quote", 7.02, 7.03]
["2026-08-28T14:25:03.152327+00:00", "trade", 7.03, 475.0]
["2026-08-28T14:25:03.152559+00:00", "trade", 7.03, 475.0]
["2026-08-28T14:25:03.158982+00:00", "quote", 7.02, 7.03]
["2026-08-28T14:25:03.159053+00:00", "quote", 7.02, 7.03]
["2026-08-28T14:25:03.233214+00:00", "quote", 7.02, 7.03]
["2026-08-28T14:25:03.233801+00:00", "quote", 7.02, 7.03]
["2026-08-28T14:25:03.481546+00:00", "quote", 7.02, 7.03]
["2026-08-28T14:25:03.801894+00:00", "quote", 7.02, 7.03]
["2026-08-28T14:25:03.802771+00:00", "quote", 7.02, 7.03]
["2026-08-28T14:25:03.916026+00:00", "quote", 7.02, 7.03]
["2026-08-28T14:25:04.045840+00:00", "trade", 7.03, 382.0]
["2026-08-28T14:25:04.045927+00:00", "trade", 7.03, 218.0]
["2026-08-28T14:25:04.048838+00:00", "trade", 7.03, 104.0]
["2026-08-28T14:25:04.049439+00:00", "trade", 7.03, 35.0]
["2026-08-28T14:25:04.049509+00:00", "trade", 7.03, 8.0]
["2026-08-28T14:25:04.049584+00:00", "trade", 7.03, 53.0]
["2026-08-28T14:25:04.089178+00:00", "quote", 7.02, 7.03]
["2026-08-28T14:25:04.401362+00:00", "trade", 7.0278, 82.0]
["2026-08-28T14:25:04.466563+00:00", "trade", 7.0295, 100.0]
["2026-08-28T14:25:04.508038+00:00", "trade", 7.03, 12.0]
["2026-08-28T14:25:04.624994+00:00", "quote", 7.02, 7.03]
["2026-08-28T14:25:04.625836+00:00", "quote", 7.02, 7.03]
["2026-08-28T14:25:04.637289+00:00", "quote", 7.02, 7.03]
["2026-08-28T14:25:04.638787+00:00", "quote", 7.02, 7.03]
["2026-08-28T14:25:04.646044+00:00", "quote", 7.02, 7.03]
["2026-08-28T14:25:04.668739+00:00", "quote", 7.02, 7.03]
["2026-08-28T14:25:04.697913+00:00", "quote", 7.02, 7.03]
["2026-08-28T14:25:04.698840+00:00", "quote", 7.02, 7.03]
["2026-08-28T14:25:04.699281+00:00", "quote", 7.02, 7.03]
["2026-08-28T14:25:04.761675+00:00", "quote", 7.02, 7.03]
["2026-08-28T14:25:04.762356+00:00", "quote", 7.02, 7.03]
["2026-08-28T14:25:04.863347+00:00", "quote", 7.02, 7.03]
["2026-08-28T14:25:04.863412+00:00", "quote", 7.02, 7.03]
["2026-08-28T14:25:04.863457+00:00", "quote", 7.02, 7.03]
["2026-08-28T14:25:04.864251+00:00", "trade", 7.025, 80.0]
["2026-08-28T14:25:04.864300+00:00", "quote", 7.02, 7.03]
["2026-08-28T14:25:05.269716+00:00", "trade", 7.0299, 9000.0]
["2026-08-28T14:25:05.274506+00:00", "quote", 7.02, 7.03]
["2026-08-28T14:25:05.320447+00:00", "trade", 7.0286, 5.0]
["2026-08-28T14:25:05.541157+00:00", "quote", 7.02, 7.03]
["2026-08-28T14:25:05.541222+00:00", "quote", 7.02, 7.03]
["2026-08-28T14:25:05.541342+00:00", "quote", 7.02, 7.03]
["2026-08-28T14:25:05.542330+00:00", "quote", 7.02, 7.03]
["2026-08-28T14:25:05.661849+00:00", "quote", 7.02, 7.03]
["2026-08-28T14:25:05.662536+00:00", "quote", 7.02, 7.03]
["2026-08-28T14:25:05.874225+00:00", "quote", 7.02, 7.03]
["2026-08-28T14:25:05.874230+00:00", "quote", 7.02, 7.03]
["2026-08-28T14:25:05.875037+00:00", "quote", 7.02, 7.03]
["2026-08-28T14:25:05.875237+00:00", "quote", 7.02, 7.03]
["2026-08-28T14:25:06.177923+00:00", "quote", 7.02, 7.03]
["2026-08-28T14:25:06.178314+00:00", "quote", 7.02, 7.03]
["2026-08-28T14:25:06.275591+00:00", "quote", 7.02, 7.03]
["2026-08-28T14:25:06.366777+00:00", "trade", 7.0497, 71.0]
["2026-08-28T14:25:06.379579+00:00", "quote", 7.02, 7.03]
["2026-08-28T14:25:06.380250+00:00", "quote", 7.02, 7.03]
["2026-08-28T14:25:06.452668+00:00", "quote", 7.02, 7.03]
["2026-08-28T14:25:06.452728+00:00", "trade", 7.03, 100.0]
["2026-08-28T14:25:06.452848+00:00", "quote", 7.02, 7.03]
["2026-08-28T14:25:06.454228+00:00", "trade", 7.03, 124.0]
["2026-08-28T14:25:06.455077+00:00", "trade", 7.03, 100.0]
["2026-08-28T14:25:06.455143+00:00", "trade", 7.03, 101.0]
["2026-08-28T14:25:06.455200+00:00", "trade", 7.03, 275.0]
["2026-08-28T14:25:06.499454+00:00", "quote", 7.02, 7.03]
["2026-08-28T14:25:06.691843+00:00", "quote", 7.02, 7.03]
["2026-08-28T14:25:06.706567+00:00", "quote", 7.02, 7.03]
["2026-08-28T14:25:06.798302+00:00", "trade", 7.0286, 1.0]
["2026-08-28T14:25:06.875881+00:00", "quote", 7.02, 7.03]
["2026-08-28T14:25:06.909481+00:00", "quote", 7.02, 7.03]
["2026-08-28T14:25:06.911245+00:00", "quote", 7.02, 7.03]
["2026-08-28T14:25:06.928596+00:00", "quote", 7.02, 7.03]
["2026-08-28T14:25:06.951697+00:00", "trade", 7.025, 6.0]
["2026-08-28T14:25:07.135870+00:00", "quote", 7.02, 7.03]
["2026-08-28T14:25:07.151833+00:00", "quote", 7.02, 7.03]
["2026-08-28T14:25:07.184867+00:00", "quote", 7.02, 7.03]
["2026-08-28T14:25:07.184939+00:00", "trade", 7.025, 190.0]
["2026-08-28T14:25:07.234435+00:00", "quote", 7.02, 7.03]
["2026-08-28T14:25:07.510542+00:00", "quote", 7.02, 7.03]
["2026-08-28T14:25:07.616395+00:00", "quote", 7.02, 7.03]
["2026-08-28T14:25:07.617101+00:00", "quote", 7.02, 7.03]
["2026-08-28T14:25:07.641339+00:00", "quote", 7.02, 7.03]
["2026-08-28T14:25:07.872685+00:00", "quote", 7.02, 7.03]
["2026-08-28T14:25:07.908561+00:00", "quote", 7.02, 7.03]
["2026-08-28T14:25:08.000172+00:00", "trade", 7.03, 100.0]
["2026-08-28T14:25:08.028511+00:00", "quote", 7.02, 7.03]
["2026-08-28T14:25:08.029348+00:00", "quote", 7.02, 7.03]
["2026-08-28T14:25:08.029348+00:00", "quote", 7.02, 7.03]
["2026-08-28T14:25:08.029408+00:00", "quote", 7.02, 7.03]
["2026-08-28T14:25:08.029439+00:00", "quote", 7.02, 7.03]
["2026-08-28T14:25:08.113880+00:00", "quote", 7.02, 7.03]
["2026-08-28T14:25:08.113930+00:00", "quote", 7.02, 7.03]
["2026-08-28T14:25:08.114782+00:00", "quote", 7.02, 7.03]
["2026-08-28T14:25:08.149580+00:00", "quote", 7.02, 7.03]
["2026-08-28T14:25:08.179556+00:00", "quote", 7.02, 7.03]
["2026-08-28T14:25:08.334029+00:00", "quote", 7.02, 7.03]
["2026-08-28T14:25:08.334590+00:00", "quote", 7.02, 7.03]
["2026-08-28T14:25:08.407614+00:00", "quote", 7.02, 7.03]
["2026-08-28T14:25:08.425512+00:00", "quote", 7.02, 7.03]
["2026-08-28T14:25:08.680138+00:00", "quote", 7.02, 7.03]
["2026-08-28T14:25:08.879554+00:00", "quote", 7.02, 7.03]
["2026-08-28T14:25:08.879604+00:00", "quote", 7.02, 7.03]
["2026-08-28T14:25:08.879704+00:00", "quote", 7.02, 7.03]
["2026-08-28T14:25:08.922691+00:00", "trade", 7.025, 100.0]
["2026-08-28T14:25:08.993009+00:00", "quote", 7.02, 7.03]
["2026-08-28T14:25:09.003534+00:00", "quote", 7.02, 7.03]
["2026-08-28T14:25:09.141262+00:00", "quote", 7.02, 7.03]
["2026-08-28T14:25:09.141803+00:00", "quote", 7.02, 7.03]
["2026-08-28T14:25:09.300777+00:00", "quote", 7.02, 7.03]
["2026-08-28T14:25:09.307829+00:00", "quote", 7.02, 7.03]
["2026-08-28T14:25:09.307884+00:00", "quote", 7.02, 7.03]
["2026-08-28T14:25:09.504768+00:00", "quote", 7.02, 7.03]
["2026-08-28T14:25:09.504818+00:00", "quote", 7.02, 7.03]
["2026-08-28T14:25:09.505269+00:00", "quote", 7.02, 7.03]
["2026-08-28T14:25:09.603478+00:00", "quote", 7.02, 7.03]
["2026-08-28T14:25:09.642791+00:00", "quote", 7.02, 7.03]
["2026-08-28T14:25:09.647352+00:00", "quote", 7.02, 7.03]
["2026-08-28T14:25:09.695081+00:00", "quote", 7.02, 7.03]
["2026-08-28T14:25:09.705736+00:00", "quote", 7.02, 7.03]
["2026-08-28T14:25:09.764131+00:00", "quote", 7.02, 7.03]
["2026-08-28T14:25:09.764181+00:00", "quote", 7.02, 7.03]
["2026-08-28T14:25:09.764231+00:00", "quote", 7.02, 7.03]
["2026-08-28T14:25:09.813408+00:00", "quote", 7.02, 7.03]
["2026-08-28T14:25:09.813453+00:00", "quote", 7.02, 7.03]
["2026-08-28T14:25:09.817322+00:00", "quote", 7.02, 7.03]
["2026-08-28T14:25:09.817818+00:00", "quote", 7.02, 7.03]
["2026-08-28T14:25:09.824509+00:00", "quote", 7.02, 7.03]
["2026-08-28T14:25:09.824569+00:00", "quote", 7.02, 7.03]
["2026-08-28T14:25:09.928362+00:00", "quote", 7.02, 7.03]
["2026-08-28T14:25:10.139154+00:00", "quote", 7.02, 7.03]
["2026-08-28T14:25:10.211416+00:00", "quote", 7.02, 7.03]
["2026-08-28T14:25:10.298208+00:00", "quote", 7.02, 7.03]
["2026-08-28T14:25:10.336213+00:00", "quote", 7.02, 7.03]
["2026-08-28T14:25:10.494304+00:00", "trade", 7.0286, 1.0]
["2026-08-28T14:25:10.724398+00:00", "quote", 7.02, 7.03]
["2026-08-28T14:25:11.760932+00:00", "quote", 7.02, 7.03]
["2026-08-28T14:25:11.828107+00:00", "quote", 7.02, 7.03]
["2026-08-28T14:25:11.828162+00:00", "quote", 7.02, 7.03]
["2026-08-28T14:25:11.828227+00:00", "quote", 7.02, 7.03]
["2026-08-28T14:25:11.828292+00:00", "quote", 7.02, 7.03]
["2026-08-28T14:25:11.971318+00:00", "quote", 7.02, 7.03]
["2026-08-28T14:25:11.971378+00:00", "quote", 7.02, 7.03]
["2026-08-28T14:25:11.971674+00:00", "quote", 7.02, 7.03]
["2026-08-28T14:25:11.984615+00:00", "quote", 7.02, 7.03]
["2026-08-28T14:25:12.014496+00:00", "quote", 7.02, 7.03]
["2026-08-28T14:25:12.059197+00:00", "quote", 7.02, 7.03]
["2026-08-28T14:25:12.102144+00:00", "quote", 7.02, 7.03]
["2026-08-28T14:25:12.162350+00:00", "trade", 7.025, 2.0]
["2026-08-28T14:25:12.185057+00:00", "trade", 7.025, 1.0]
["2026-08-28T14:25:13.993479+00:00", "quote", 7.02, 7.03]
["2026-08-28T14:25:14.066639+00:00", "quote", 7.02, 7.03]
["2026-08-28T14:25:14.092242+00:00", "trade", 7.03, 25.0]
["2026-08-28T14:25:14.092275+00:00", "quote", 7.02, 7.03]
["2026-08-28T14:25:14.092401+00:00", "trade", 7.03, 12.0]
["2026-08-28T14:25:14.270780+00:00", "trade", 7.025, 20.0]
["2026-08-28T14:25:15.531019+00:00", "trade", 7.0277, 1.0]
["2026-08-28T14:25:15.688633+00:00", "trade", 7.029, 100.0]
["2026-08-28T14:25:16.883938+00:00", "trade", 7.025, 23.0]
["2026-08-28T14:25:17.186318+00:00", "trade", 7.0291, 100.0]
["2026-08-28T14:25:17.247417+00:00", "trade", 7.0439, 600.0]
["2026-08-28T14:25:18.279403+00:00", "trade", 7.0286, 1.0]
["2026-08-28T14:25:18.504770+00:00", "quote", 7.02, 7.03]
["2026-08-28T14:25:18.506499+00:00", "quote", 7.02, 7.03]
["2026-08-28T14:25:18.506554+00:00", "quote", 7.02, 7.03]
["2026-08-28T14:25:18.541021+00:00", "quote", 7.02, 7.03]
["2026-08-28T14:25:18.717045+00:00", "trade", 7.025, 1.0]
["2026-08-28T14:25:18.736642+00:00", "trade", 7.025, 1.0]
["2026-08-28T14:25:18.968886+00:00", "trade", 7.025, 300.0]
["2026-08-28T14:25:18.996035+00:00", "quote", 7.02, 7.03]
["2026-08-28T14:25:18.997208+00:00", "quote", 7.02, 7.03]
["2026-08-28T14:25:19.585364+00:00", "quote", 7.02, 7.03]
["2026-08-28T14:25:19.585585+00:00", "quote", 7.02, 7.03]
["2026-08-28T14:25:19.585935+00:00", "quote", 7.02, 7.03]
["2026-08-28T14:25:19.633173+00:00", "quote", 7.02, 7.03]
["2026-08-28T14:25:19.633479+00:00", "quote", 7.02, 7.03]
["2026-08-28T14:25:19.636215+00:00", "quote", 7.02, 7.03]
["2026-08-28T14:25:19.636256+00:00", "trade", 7.025, 47.0]
["2026-08-28T14:25:19.659754+00:00", "trade", 7.025, 100.0]
["2026-08-28T14:25:19.833310+00:00", "trade", 7.025, 1.0]
["2026-08-28T14:25:19.957599+00:00", "trade", 7.025, 15.0]
["2026-08-28T14:25:20.498723+00:00", "trade", 7.025, 1.0]
["2026-08-28T14:25:21.222294+00:00", "trade", 7.0278, 49.0]
["2026-08-28T14:25:21.222670+00:00", "trade", 7.0278, 1.0]
["2026-08-28T14:25:22.091100+00:00", "trade", 7.025, 1.0]
["2026-08-28T14:25:22.337244+00:00", "quote", 7.02, 7.03]
["2026-08-28T14:25:22.337299+00:00", "quote", 7.02, 7.03]
["2026-08-28T14:25:22.337309+00:00", "quote", 7.02, 7.03]
["2026-08-28T14:25:22.611131+00:00", "quote", 7.02, 7.03]
["2026-08-28T14:25:22.611171+00:00", "quote", 7.02, 7.03]
["2026-08-28T14:25:22.611487+00:00", "quote", 7.02, 7.03]
["2026-08-28T14:25:22.730462+00:00", "trade", 7.025, 10.0]
["2026-08-28T14:25:22.858290+00:00", "quote", 7.02, 7.03]
["2026-08-28T14:25:22.997351+00:00", "quote", 7.02, 7.03]
["2026-08-28T14:25:22.997356+00:00", "quote", 7.02, 7.03]
["2026-08-28T14:25:23.413868+00:00", "quote", 7.02, 7.03]
["2026-08-28T14:25:23.413928+00:00", "quote", 7.02, 7.03]
["2026-08-28T14:25:23.583759+00:00", "trade", 7.0286, 1.0]
["2026-08-28T14:25:23.998113+00:00", "trade", 7.0286, 1.0]
["2026-08-28T14:25:23.998350+00:00", "trade", 7.0299, 500.0]
["2026-08-28T14:25:24.234819+00:00", "quote", 7.02, 7.03]
["2026-08-28T14:25:24.239573+00:00", "trade", 7.025, 20.0]
["2026-08-28T14:25:24.276919+00:00", "quote", 7.02, 7.03]
["2026-08-28T14:25:24.471663+00:00", "quote", 7.02, 7.03]
["2026-08-28T14:25:24.699293+00:00", "trade", 7.025, 10.0]
["2026-08-28T14:25:25.271082+00:00", "quote", 7.02, 7.03]
["2026-08-28T14:25:25.271087+00:00", "quote", 7.02, 7.03]
["2026-08-28T14:25:25.587636+00:00", "quote", 7.02, 7.03]
["2026-08-28T14:25:25.587641+00:00", "quote", 7.02, 7.03]
["2026-08-28T14:25:25.863207+00:00", "quote", 7.02, 7.03]
["2026-08-28T14:25:26.597156+00:00", "quote", 7.02, 7.03]
["2026-08-28T14:25:26.597231+00:00", "quote", 7.02, 7.03]
["2026-08-28T14:25:26.655056+00:00", "trade", 7.03, 2.0]
["2026-08-28T14:25:26.668765+00:00", "trade", 7.025, 5.0]
["2026-08-28T14:25:26.798470+00:00", "quote", 7.02, 7.03]
["2026-08-28T14:25:26.798525+00:00", "quote", 7.02, 7.03]
["2026-08-28T14:25:26.999955+00:00", "quote", 7.02, 7.03]
["2026-08-28T14:25:27.000331+00:00", "quote", 7.02, 7.03]
["2026-08-28T14:25:27.000672+00:00", "quote", 7.02, 7.03]
["2026-08-28T14:25:27.000742+00:00", "quote", 7.02, 7.03]
["2026-08-28T14:25:27.024238+00:00", "quote", 7.02, 7.03]
["2026-08-28T14:25:27.024243+00:00", "quote", 7.02, 7.03]
["2026-08-28T14:25:27.024539+00:00", "quote", 7.02, 7.03]
["2026-08-28T14:25:27.026087+00:00", "quote", 7.02, 7.03]
["2026-08-28T14:25:27.337519+00:00", "quote", 7.02, 7.03]
["2026-08-28T14:25:27.337594+00:00", "quote", 7.02, 7.03]
["2026-08-28T14:25:27.337805+00:00", "quote", 7.02, 7.03]
["2026-08-28T14:25:27.411971+00:00", "quote", 7.02, 7.03]
["2026-08-28T14:25:27.412062+00:00", "quote", 7.02, 7.03]
["2026-08-28T14:25:28.283395+00:00", "trade", 7.0286, 1.0]
["2026-08-28T14:25:28.741328+00:00", "quote", 7.02, 7.03]
["2026-08-28T14:25:28.835572+00:00", "quote", 7.02, 7.03]
["2026-08-28T14:25:28.836159+00:00", "quote", 7.02, 7.03]
["2026-08-28T14:25:28.836214+00:00", "quote", 7.02, 7.03]
["2026-08-28T14:25:28.846784+00:00", "quote", 7.02, 7.03]
["2026-08-28T14:25:29.014452+00:00", "trade", 7.0227, 10.0]
["2026-08-28T14:25:29.262849+00:00", "trade", 7.025, 15.0]
["2026-08-28T14:25:29.853733+00:00", "trade", 7.025, 5.0]
["2026-08-28T14:25:29.994398+00:00", "quote", 7.02, 7.03]
["2026-08-28T14:25:30.225854+00:00", "trade", 7.0286, 1.0]
["2026-08-28T14:25:30.542398+00:00", "quote", 7.02, 7.03]
["2026-08-28T14:25:30.542408+00:00", "quote", 7.02, 7.03]
["2026-08-28T14:25:31.191980+00:00", "quote", 7.02, 7.03]
["2026-08-28T14:25:31.191985+00:00", "quote", 7.02, 7.03]
["2026-08-28T14:25:31.271745+00:00", "quote", 7.02, 7.03]
["2026-08-28T14:25:31.271750+00:00", "quote", 7.02, 7.03]
["2026-08-28T14:25:31.886530+00:00", "quote", 7.02, 7.03]
["2026-08-28T14:25:31.886760+00:00", "quote", 7.02, 7.03]
["2026-08-28T14:25:32.057407+00:00", "quote", 7.02, 7.03]
["2026-08-28T14:25:32.057412+00:00", "quote", 7.02, 7.03]
["2026-08-28T14:25:32.245786+00:00", "trade", 7.025, 10.0]
["2026-08-28T14:25:32.462645+00:00", "trade", 7.025, 10.0]
["2026-08-28T14:25:32.673588+00:00", "trade", 7.025, 10.0]
["2026-08-28T14:25:33.252572+00:00", "trade", 7.025, 10.0]
["2026-08-28T14:25:33.383580+00:00", "quote", 7.02, 7.03]
["2026-08-28T14:25:33.383590+00:00", "quote", 7.02, 7.03]
["2026-08-28T14:25:33.522462+00:00", "trade", 7.0295, 1.0]
["2026-08-28T14:25:33.649061+00:00", "trade", 7.0299, 50.0]
["2026-08-28T14:25:34.232658+00:00", "quote", 7.02, 7.03]
["2026-08-28T14:25:34.232658+00:00", "quote", 7.02, 7.03]
["2026-08-28T14:25:35.114454+00:00", "trade", 7.0293, 1.0]
["2026-08-28T14:25:35.251470+00:00", "trade", 7.0448, 145.0]
["2026-08-28T14:25:35.264004+00:00", "trade", 7.0277, 10.0]
["2026-08-28T14:25:35.639682+00:00", "trade", 7.03, 1.0]
["2026-08-28T14:25:36.174705+00:00", "trade", 7.03, 22.0]
["2026-08-28T14:25:36.317725+00:00", "trade", 7.0482, 17.0]
["2026-08-28T14:25:36.317789+00:00", "trade", 7.0482, 10.0]
["2026-08-28T14:25:36.502916+00:00", "trade", 7.03, 1.0]
["2026-08-28T14:25:36.716685+00:00", "quote", 7.02, 7.03]
["2026-08-28T14:25:36.716685+00:00", "quote", 7.02, 7.03]
["2026-08-28T14:25:36.790576+00:00", "quote", 7.02, 7.03]
["2026-08-28T14:25:36.790626+00:00", "quote", 7.02, 7.03]
["2026-08-28T14:25:36.905102+00:00", "trade", 7.0278, 75.0]
["2026-08-28T14:25:36.957669+00:00", "quote", 7.02, 7.03]
["2026-08-28T14:25:37.025089+00:00", "quote", 7.02, 7.03]
["2026-08-28T14:25:37.025776+00:00", "quote", 7.02, 7.03]
["2026-08-28T14:25:37.344711+00:00", "trade", 7.0277, 7.0]
["2026-08-28T14:25:37.554042+00:00", "trade", 7.025, 25.0]
["2026-08-28T14:25:37.613411+00:00", "quote", 7.02, 7.03]
["2026-08-28T14:25:37.613476+00:00", "quote", 7.02, 7.03]
["2026-08-28T14:25:37.613521+00:00", "quote", 7.02, 7.03]
["2026-08-28T14:25:37.637443+00:00", "trade", 7.02, 200.0]
["2026-08-28T14:25:37.674958+00:00", "quote", 7.02, 7.03]
["2026-08-28T14:25:37.795409+00:00", "quote", 7.02, 7.03]
["2026-08-28T14:25:37.865181+00:00", "trade", 7.025, 10.0]
["2026-08-28T14:25:37.866480+00:00", "trade", 7.03, 90.0]
["2026-08-28T14:25:38.216057+00:00", "trade", 7.0299, 300.0]
["2026-08-28T14:25:38.754644+00:00", "quote", 7.02, 7.03]
["2026-08-28T14:25:39.119694+00:00", "quote", 7.02, 7.03]
["2026-08-28T14:25:39.119698+00:00", "quote", 7.02, 7.03]
["2026-08-28T14:25:39.119759+00:00", "quote", 7.02, 7.03]
["2026-08-28T14:25:39.519180+00:00", "quote", 7.02, 7.03]
["2026-08-28T14:25:39.605105+00:00", "quote", 7.02, 7.03]
["2026-08-28T14:25:39.646599+00:00", "quote", 7.02, 7.03]
["2026-08-28T14:25:39.754962+00:00", "quote", 7.02, 7.03]
["2026-08-28T14:25:39.755027+00:00", "quote", 7.02, 7.03]
["2026-08-28T14:25:39.755077+00:00", "quote", 7.02, 7.03]
["2026-08-28T14:25:39.760736+00:00", "quote", 7.02, 7.03]
["2026-08-28T14:25:39.772223+00:00", "quote", 7.02, 7.03]
["2026-08-28T14:25:39.778383+00:00", "quote", 7.02, 7.03]
["2026-08-28T14:25:39.809632+00:00", "quote", 7.02, 7.03]
["2026-08-28T14:25:39.809973+00:00", "quote", 7.02, 7.03]
["2026-08-28T14:25:39.810499+00:00", "quote", 7.02, 7.03]
["2026-08-28T14:25:39.810564+00:00", "quote", 7.02, 7.03]
["2026-08-28T14:25:39.882014+00:00", "quote", 7.02, 7.03]
["2026-08-28T14:25:39.912708+00:00", "quote", 7.02, 7.03]
["2026-08-28T14:25:40.014054+00:00", "quote", 7.02, 7.03]
["2026-08-28T14:25:40.018976+00:00", "quote", 7.02, 7.03]
["2026-08-28T14:25:40.060279+00:00", "quote", 7.02, 7.03]
["2026-08-28T14:25:40.060324+00:00", "quote", 7.02, 7.03]
["2026-08-28T14:25:40.060344+00:00", "trade", 7.03, 200.0]
["2026-08-28T14:25:40.062108+00:00", "quote", 7.02, 7.03]
["2026-08-28T14:25:40.096806+00:00", "quote", 7.02, 7.03]
["2026-08-28T14:25:40.096861+00:00", "quote", 7.02, 7.03]
["2026-08-28T14:25:40.335725+00:00", "quote", 7.02, 7.03]
["2026-08-28T14:25:40.336281+00:00", "quote", 7.02, 7.03]
["2026-08-28T14:25:40.344842+00:00", "quote", 7.02, 7.03]
["2026-08-28T14:25:40.344852+00:00", "quote", 7.02, 7.03]
["2026-08-28T14:25:40.603327+00:00", "quote", 7.02, 7.03]
["2026-08-28T14:25:40.603358+00:00", "quote", 7.02, 7.03]
["2026-08-28T14:25:40.603518+00:00", "quote", 7.02, 7.03]
["2026-08-28T14:25:40.622463+00:00", "quote", 7.02, 7.03]
["2026-08-28T14:25:40.694830+00:00", "quote", 7.02, 7.03]
["2026-08-28T14:25:40.716552+00:00", "quote", 7.02, 7.03]
["2026-08-28T14:25:40.719384+00:00", "quote", 7.02, 7.03]
["2026-08-28T14:25:40.790859+00:00", "quote", 7.02, 7.03]
["2026-08-28T14:25:41.030214+00:00", "quote", 7.02, 7.03]
["2026-08-28T14:25:41.117698+00:00", "quote", 7.02, 7.03]
["2026-08-28T14:25:41.648462+00:00", "quote", 7.02, 7.03]
["2026-08-28T14:25:41.743328+00:00", "quote", 7.02, 7.03]
["2026-08-28T14:25:41.773986+00:00", "quote", 7.02, 7.03]
["2026-08-28T14:25:41.928223+00:00", "quote", 7.02, 7.03]
["2026-08-28T14:25:41.929416+00:00", "quote", 7.02, 7.03]
["2026-08-28T14:25:42.200482+00:00", "quote", 7.02, 7.03]
["2026-08-28T14:25:42.200612+00:00", "quote", 7.02, 7.03]
["2026-08-28T14:25:42.285058+00:00", "quote", 7.02, 7.03]
["2026-08-28T14:25:42.507473+00:00", "quote", 7.02, 7.03]
["2026-08-28T14:25:42.508069+00:00", "quote", 7.02, 7.03]
["2026-08-28T14:25:42.538813+00:00", "quote", 7.02, 7.03]
["2026-08-28T14:25:42.538953+00:00", "quote", 7.02, 7.03]
["2026-08-28T14:25:42.745199+00:00", "quote", 7.02, 7.03]
["2026-08-28T14:25:43.006248+00:00", "trade", 7.03, 10.0]
["2026-08-28T14:25:43.095534+00:00", "quote", 7.02, 7.03]
["2026-08-28T14:25:43.101924+00:00", "trade", 7.0286, 1.0]
["2026-08-28T14:25:43.110521+00:00", "trade", 7.03, 200.0]
["2026-08-28T14:25:43.186957+00:00", "trade", 7.0286, 3.0]
["2026-08-28T14:25:43.468517+00:00", "quote", 7.02, 7.03]
["2026-08-28T14:25:43.468577+00:00", "quote", 7.02, 7.03]
["2026-08-28T14:25:43.861528+00:00", "quote", 7.02, 7.03]
["2026-08-28T14:25:43.894727+00:00", "quote", 7.02, 7.03]
["2026-08-28T14:25:43.982208+00:00", "trade", 7.028, 1.0]
["2026-08-28T14:25:44.001602+00:00", "quote", 7.02, 7.03]
["2026-08-28T14:25:44.035568+00:00", "quote", 7.02, 7.03]
["2026-08-28T14:25:44.040515+00:00", "quote", 7.02, 7.03]
["2026-08-28T14:25:44.137019+00:00", "quote", 7.02, 7.03]
["2026-08-28T14:25:44.141265+00:00", "quote", 7.02, 7.03]
["2026-08-28T14:25:44.143109+00:00", "quote", 7.02, 7.03]
["2026-08-28T14:25:44.387451+00:00", "quote", 7.02, 7.03]
["2026-08-28T14:25:44.387561+00:00", "quote", 7.02, 7.03]
["2026-08-28T14:25:44.394428+00:00", "quote", 7.02, 7.03]
["2026-08-28T14:25:44.634245+00:00", "trade", 7.03, 1.0]
["2026-08-28T14:25:44.737419+00:00", "quote", 7.02, 7.03]
["2026-08-28T14:25:45.306568+00:00", "trade", 7.03, 12.0]
["2026-08-28T14:25:45.307002+00:00", "trade", 7.03, 100.0]
["2026-08-28T14:25:45.307051+00:00", "quote", 7.02, 7.03]
["2026-08-28T14:25:45.307094+00:00", "trade", 7.03, 88.0]
["2026-08-28T14:25:45.307131+00:00", "trade", 7.03, 600.0]
["2026-08-28T14:25:45.307603+00:00", "trade", 7.03, 100.0]
["2026-08-28T14:25:45.307918+00:00", "trade", 7.03, 200.0]
["2026-08-28T14:25:45.308634+00:00", "trade", 7.03, 100.0]
["2026-08-28T14:25:45.308712+00:00", "trade", 7.03, 100.0]
["2026-08-28T14:25:45.308846+00:00", "quote", 7.02, 7.03]
["2026-08-28T14:25:45.308851+00:00", "trade", 7.03, 500.0]
["2026-08-28T14:25:45.308851+00:00", "trade", 7.03, 10.0]
["2026-08-28T14:25:45.308857+00:00", "trade", 7.03, 90.0]
["2026-08-28T14:25:45.308876+00:00", "trade", 7.03, 240.0]
["2026-08-28T14:25:45.308879+00:00", "trade", 7.03, 100.0]
["2026-08-28T14:25:45.308882+00:00", "trade", 7.03, 10.0]
["2026-08-28T14:25:45.308882+00:00", "trade", 7.03, 143.0]
["2026-08-28T14:25:45.308884+00:00", "trade", 7.03, 7.0]
["2026-08-28T14:25:45.308886+00:00", "quote", 7.02, 7.03]
["2026-08-28T14:25:45.308896+00:00", "trade", 7.03, 213.0]
["2026-08-28T14:25:45.308899+00:00", "trade", 7.03, 3.0]
["2026-08-28T14:25:45.308899+00:00", "trade", 7.03, 5.0]
["2026-08-28T14:25:45.308951+00:00", "quote", 7.02, 7.03]
["2026-08-28T14:25:45.308956+00:00", "trade", 7.03, 10.0]
["2026-08-28T14:25:45.308962+00:00", "trade", 7.03, 77.0]
["2026-08-28T14:25:45.308965+00:00", "trade", 7.03, 10.0]
["2026-08-28T14:25:45.308965+00:00", "trade", 7.03, 6.0]
["2026-08-28T14:25:45.308996+00:00", "quote", 7.02, 7.03]
["2026-08-28T14:25:45.309001+00:00", "quote", 7.02, 7.03]
["2026-08-28T14:25:45.309166+00:00", "quote", 7.02, 7.03]
["2026-08-28T14:25:45.309212+00:00", "trade", 7.03, 100.0]
["2026-08-28T14:25:45.309212+00:00", "quote", 7.02, 7.03]
["2026-08-28T14:25:45.309302+00:00", "quote", 7.02, 7.03]
["2026-08-28T14:25:45.309317+00:00", "quote", 7.02, 7.03]
["2026-08-28T14:25:45.309347+00:00", "quote", 7.02, 7.03]
["2026-08-28T14:25:45.309367+00:00", "quote", 7.02, 7.03]
["2026-08-28T14:25:45.309402+00:00", "quote", 7.02, 7.03]
["2026-08-28T14:25:45.309437+00:00", "quote", 7.02, 7.03]
["2026-08-28T14:25:45.309467+00:00", "quote", 7.02, 7.03]
["2026-08-28T14:25:45.309532+00:00", "quote", 7.02, 7.03]
["2026-08-28T14:25:45.309660+00:00", "trade", 7.03, 100.0]
["2026-08-28T14:25:45.309743+00:00", "quote", 7.02, 7.03]
["2026-08-28T14:25:45.310073+00:00", "quote", 7.02, 7.03]
["2026-08-28T14:25:45.310073+00:00", "quote", 7.02, 7.03]
["2026-08-28T14:25:45.310725+00:00", "quote", 7.02, 7.03]
["2026-08-28T14:25:45.409751+00:00", "quote", 7.02, 7.03]
["2026-08-28T14:25:45.442659+00:00", "quote", 7.02, 7.03]
["2026-08-28T14:25:45.443236+00:00", "quote", 7.02, 7.03]
["2026-08-28T14:25:45.443572+00:00", "quote", 7.02, 7.03]
["2026-08-28T14:25:45.460482+00:00", "quote", 7.02, 7.03]
["2026-08-28T14:25:45.460547+00:00", "quote", 7.02, 7.03]
["2026-08-28T14:25:45.462899+00:00", "trade", 7.03, 100.0]
["2026-08-28T14:25:45.569782+00:00", "quote", 7.02, 7.03]
["2026-08-28T14:25:45.691335+00:00", "trade", 7.03, 10.0]
["2026-08-28T14:25:45.691419+00:00", "trade", 7.03, 190.0]
["2026-08-28T14:25:45.781423+00:00", "trade", 7.0286, 1.0]
["2026-08-28T14:25:45.796021+00:00", "quote", 7.02, 7.03]
["2026-08-28T14:25:45.796908+00:00", "quote", 7.02, 7.03]
["2026-08-28T14:25:45.798677+00:00", "quote", 7.02, 7.03]
["2026-08-28T14:25:45.804025+00:00", "quote", 7.02, 7.03]
["2026-08-28T14:25:45.914713+00:00", "trade", 7.0255, 500.0]
["2026-08-28T14:25:46.223221+00:00", "trade", 7.0277, 2.0]
["2026-08-28T14:25:46.308943+00:00", "quote", 7.02, 7.03]
["2026-08-28T14:25:46.777480+00:00", "trade", 7.0288, 100.0]
["2026-08-28T14:25:46.828996+00:00", "trade", 7.0277, 1.0]
["2026-08-28T14:25:46.985302+00:00", "trade", 7.0294, 925.0]
["2026-08-28T14:25:47.188779+00:00", "quote", 7.02, 7.03]
["2026-08-28T14:25:47.352378+00:00", "quote", 7.02, 7.03]
["2026-08-28T14:25:47.352453+00:00", "quote", 7.02, 7.03]
["2026-08-28T14:25:47.364858+00:00", "quote", 7.02, 7.03]
["2026-08-28T14:25:47.370146+00:00", "trade", 7.03, 100.0]
["2026-08-28T14:25:47.370216+00:00", "quote", 7.02, 7.03]
["2026-08-28T14:25:47.370276+00:00", "quote", 7.02, 7.03]
["2026-08-28T14:25:47.371746+00:00", "trade", 7.03, 100.0]
["2026-08-28T14:25:47.372571+00:00", "quote", 7.02, 7.03]
["2026-08-28T14:25:47.383758+00:00", "quote", 7.02, 7.03]
["2026-08-28T14:25:47.470344+00:00", "quote", 7.02, 7.03]
["2026-08-28T14:25:47.470404+00:00", "quote", 7.02, 7.03]
["2026-08-28T14:25:47.566423+00:00", "quote", 7.02, 7.03]
["2026-08-28T14:25:47.583729+00:00", "quote", 7.02, 7.03]
["2026-08-28T14:25:47.806595+00:00", "quote", 7.02, 7.03]
["2026-08-28T14:25:47.807031+00:00", "quote", 7.02, 7.03]
["2026-08-28T14:25:47.975758+00:00", "quote", 7.02, 7.03]
["2026-08-28T14:25:48.032187+00:00", "quote", 7.02, 7.03]
["2026-08-28T14:25:48.032654+00:00", "quote", 7.02, 7.03]
["2026-08-28T14:25:48.042066+00:00", "quote", 7.02, 7.03]
["2026-08-28T14:25:48.060357+00:00", "trade", 7.0286, 3.0]
["2026-08-28T14:25:48.082558+00:00", "trade", 7.025, 1.0]
["2026-08-28T14:25:48.082763+00:00", "trade", 7.025, 1.0]
["2026-08-28T14:25:48.126818+00:00", "trade", 7.025, 40.0]
["2026-08-28T14:25:48.126883+00:00", "quote", 7.02, 7.03]
["2026-08-28T14:25:48.164162+00:00", "quote", 7.02, 7.03]
["2026-08-28T14:25:48.181067+00:00", "quote", 7.02, 7.03]
["2026-08-28T14:25:48.195597+00:00", "quote", 7.02, 7.03]
["2026-08-28T14:25:48.195607+00:00", "quote", 7.02, 7.03]
["2026-08-28T14:25:48.246568+00:00", "quote", 7.02, 7.03]
["2026-08-28T14:25:48.246618+00:00", "quote", 7.02, 7.03]
["2026-08-28T14:25:48.246739+00:00", "quote", 7.02, 7.03]
["2026-08-28T14:25:48.318850+00:00", "quote", 7.02, 7.03]
["2026-08-28T14:25:48.390371+00:00", "quote", 7.02, 7.03]
["2026-08-28T14:25:48.552878+00:00", "quote", 7.02, 7.03]
["2026-08-28T14:25:48.630584+00:00", "trade", 7.0286, 3.0]
["2026-08-28T14:25:48.824847+00:00", "trade", 7.03, 10.0]
["2026-08-28T14:25:49.043201+00:00", "quote", 7.02, 7.03]
["2026-08-28T14:25:49.078184+00:00", "quote", 7.02, 7.03]
["2026-08-28T14:25:49.097750+00:00", "quote", 7.02, 7.03]
["2026-08-28T14:25:49.097761+00:00", "quote", 7.02, 7.03]
["2026-08-28T14:25:49.097761+00:00", "quote", 7.02, 7.03]
["2026-08-28T14:25:49.097766+00:00", "quote", 7.02, 7.03]
["2026-08-28T14:25:49.097786+00:00", "quote", 7.02, 7.03]
["2026-08-28T14:25:49.097791+00:00", "quote", 7.02, 7.03]
["2026-08-28T14:25:49.097861+00:00", "quote", 7.02, 7.03]
["2026-08-28T14:25:49.097865+00:00", "trade", 7.03, 36.0]
["2026-08-28T14:25:49.097881+00:00", "quote", 7.02, 7.03]
["2026-08-28T14:25:49.168299+00:00", "quote", 7.02, 7.03]
["2026-08-28T14:25:49.276947+00:00", "quote", 7.02, 7.03]
["2026-08-28T14:25:49.657764+00:00", "quote", 7.02, 7.03]
["2026-08-28T14:25:49.658301+00:00", "quote", 7.02, 7.03]
["2026-08-28T14:25:49.718610+00:00", "quote", 7.02, 7.03]
["2026-08-28T14:25:49.794896+00:00", "quote", 7.02, 7.03]
["2026-08-28T14:25:49.794961+00:00", "quote", 7.02, 7.03]
["2026-08-28T14:25:49.795021+00:00", "quote", 7.02, 7.03]
["2026-08-28T14:25:50.148804+00:00", "quote", 7.02, 7.03]
["2026-08-28T14:25:50.150303+00:00", "quote", 7.02, 7.03]
["2026-08-28T14:25:50.475773+00:00", "trade", 7.02, 19.0]
["2026-08-28T14:25:50.476615+00:00", "quote", 7.02, 7.03]
["2026-08-28T14:25:50.549624+00:00", "quote", 7.02, 7.03]
["2026-08-28T14:25:51.655463+00:00", "quote", 7.02, 7.03]
["2026-08-28T14:25:51.807485+00:00", "quote", 7.02, 7.03]
["2026-08-28T14:25:51.896453+00:00", "trade", 7.0277, 10.0]
["2026-08-28T14:25:52.140442+00:00", "trade", 7.025, 10.0]
["2026-08-28T14:25:52.960192+00:00", "trade", 7.0286, 1.0]
["2026-08-28T14:25:53.806682+00:00", "quote", 7.02, 7.03]
["2026-08-28T14:25:53.901253+00:00", "trade", 7.025, 1.0]
["2026-08-28T14:25:53.920578+00:00", "quote", 7.02, 7.03]
["2026-08-28T14:25:53.920578+00:00", "quote", 7.02, 7.03]
["2026-08-28T14:25:53.920649+00:00", "trade", 7.03, 75.0]
["2026-08-28T14:25:54.695992+00:00", "trade", 7.0286, 150.0]
["2026-08-28T14:25:54.939879+00:00", "trade", 7.03, 4.0]
["2026-08-28T14:25:55.364939+00:00", "quote", 7.02, 7.03]
["2026-08-28T14:25:55.364999+00:00", "quote", 7.02, 7.03]
["2026-08-28T14:25:55.365049+00:00", "quote", 7.02, 7.03]
["2026-08-28T14:25:57.058573+00:00", "quote", 7.02, 7.03]
["2026-08-28T14:25:57.136704+00:00", "quote", 7.02, 7.03]
["2026-08-28T14:25:57.509440+00:00", "trade", 7.025, 400.0]
["2026-08-28T14:25:57.748676+00:00", "quote", 7.02, 7.03]
["2026-08-28T14:25:58.603718+00:00", "quote", 7.02, 7.03]
["2026-08-28T14:25:58.603783+00:00", "quote", 7.02, 7.03]
["2026-08-28T14:25:58.603803+00:00", "trade", 7.025, 51.0]
["2026-08-28T14:25:58.603806+00:00", "trade", 7.025, 449.0]
["2026-08-28T14:25:58.603813+00:00", "quote", 7.02, 7.03]
["2026-08-28T14:25:58.604874+00:00", "trade", 7.025, 475.0]
["2026-08-28T14:25:58.610043+00:00", "quote", 7.02, 7.03]
["2026-08-28T14:25:58.610108+00:00", "quote", 7.02, 7.03]
["2026-08-28T14:25:58.610903+00:00", "trade", 7.025, 475.0]
["2026-08-28T14:25:58.611222+00:00", "trade", 7.025, 450.0]
["2026-08-28T14:25:58.611291+00:00", "quote", 7.02, 7.03]
["2026-08-28T14:25:58.612760+00:00", "quote", 7.02, 7.03]
["2026-08-28T14:25:58.983343+00:00", "trade", 7.025, 100.0]
["2026-08-28T14:25:58.983512+00:00", "trade", 7.025, 100.0]
["2026-08-28T14:25:59.576317+00:00", "trade", 7.0286, 1.0]
["2026-08-28T14:25:59.887062+00:00", "trade", 7.0449, 160.0]
["2026-08-28T14:25:59.994321+00:00", "quote", 7.02, 7.03]
["2026-08-28T14:26:00.084520+00:00", "quote", 7.02, 7.03]
["2026-08-28T14:26:00.084804+00:00", "trade", 7.02, 300.0]
["2026-08-28T14:26:00.084849+00:00", "trade", 7.02, 1500.0]
["2026-08-28T14:26:00.084856+00:00", "trade", 7.02, 15.0]
["2026-08-28T14:26:00.084857+00:00", "quote", 7.02, 7.03]
["2026-08-28T14:26:00.084861+00:00", "trade", 7.02, 100.0]
["2026-08-28T14:26:00.084861+00:00", "trade", 7.02, 100.0]
["2026-08-28T14:26:00.084864+00:00", "trade", 7.02, 500.0]
["2026-08-28T14:26:00.084864+00:00", "trade", 7.02, 200.0]
["2026-08-28T14:26:00.084868+00:00", "trade", 7.02, 500.0]
["2026-08-28T14:26:00.084868+00:00", "trade", 7.02, 6.0]
["2026-08-28T14:26:00.084870+00:00", "trade", 7.02, 10.0]
["2026-08-28T14:26:00.084874+00:00", "trade", 7.02, 150.0]
["2026-08-28T14:26:00.084874+00:00", "trade", 7.02, 3.0]
["2026-08-28T14:26:00.084880+00:00", "trade", 7.02, 3.0]
["2026-08-28T14:26:00.084880+00:00", "trade", 7.02, 5.0]
["2026-08-28T14:26:00.084880+00:00", "trade", 7.02, 1.0]
["2026-08-28T14:26:00.084882+00:00", "trade", 7.02, 9.0]
["2026-08-28T14:26:00.084886+00:00", "trade", 7.02, 100.0]
["2026-08-28T14:26:00.084886+00:00", "trade", 7.02, 1.0]
["2026-08-28T14:26:00.084893+00:00", "trade", 7.02, 1.0]
["2026-08-28T14:26:00.084893+00:00", "trade", 7.02, 200.0]
["2026-08-28T14:26:00.084898+00:00", "trade", 7.02, 10.0]
["2026-08-28T14:26:00.084898+00:00", "trade", 7.02, 10.0]
["2026-08-28T14:26:00.084898+00:00", "trade", 7.02, 110.0]
["2026-08-28T14:26:00.084898+00:00", "trade", 7.02, 10.0]
["2026-08-28T14:26:00.084906+00:00", "quote", 7.02, 7.03]
["2026-08-28T14:26:00.084907+00:00", "trade", 7.02, 1.0]
["2026-08-28T14:26:00.084907+00:00", "trade", 7.02, 3.0]
["2026-08-28T14:26:00.084907+00:00", "trade", 7.02, 5.0]
["2026-08-28T14:26:00.084907+00:00", "trade", 7.02, 100.0]
["2026-08-28T14:26:00.084907+00:00", "trade", 7.02, 1.0]
["2026-08-28T14:26:00.084907+00:00", "trade", 7.02, 1.0]
["2026-08-28T14:26:00.084907+00:00", "trade", 7.02, 2.0]
["2026-08-28T14:26:00.084907+00:00", "trade", 7.02, 1.0]
["2026-08-28T14:26:00.084910+00:00", "trade", 7.02, 200.0]
["2026-08-28T14:26:00.084910+00:00", "trade", 7.02, 19.0]
["2026-08-28T14:26:00.084911+00:00", "quote", 7.02, 7.03]
["2026-08-28T14:26:00.084916+00:00", "trade", 7.02, 200.0]
["2026-08-28T14:26:00.084916+00:00", "trade", 7.02, 400.0]
["2026-08-28T14:26:00.084916+00:00", "trade", 7.02, 2.0]
["2026-08-28T14:26:00.084919+00:00", "trade", 7.02, 1.0]
["2026-08-28T14:26:00.084919+00:00", "trade", 7.02, 5.0]
["2026-08-28T14:26:00.084925+00:00", "trade", 7.02, 200.0]
["2026-08-28T14:26:00.084925+00:00", "trade", 7.02, 1.0]
["2026-08-28T14:26:00.084926+00:00", "quote", 7.02, 7.03]
["2026-08-28T14:26:00.084928+00:00", "trade", 7.02, 1.0]
["2026-08-28T14:26:00.084928+00:00", "trade", 7.02, 100.0]
["2026-08-28T14:26:00.084931+00:00", "trade", 7.02, 20.0]
["2026-08-28T14:26:00.084933+00:00", "trade", 7.02, 2.0]
["2026-08-28T14:26:00.084933+00:00", "trade", 7.02, 4.0]
["2026-08-28T14:26:00.084937+00:00", "trade", 7.02, 1.0]
["2026-08-28T14:26:00.084937+00:00", "trade", 7.02, 50.0]
["2026-08-28T14:26:00.084940+00:00", "trade", 7.02, 5.0]
["2026-08-28T14:26:00.084946+00:00", "trade", 7.02, 100.0]
["2026-08-28T14:26:00.084946+00:00", "trade", 7.02, 5.0]
["2026-08-28T14:26:00.084946+00:00", "trade", 7.02, 75.0]
["2026-08-28T14:26:00.084949+00:00", "trade", 7.02, 1000.0]
["2026-08-28T14:26:00.084952+00:00", "trade", 7.02, 10.0]
["2026-08-28T14:26:00.084952+00:00", "trade", 7.02, 10.0]
["2026-08-28T14:26:00.084957+00:00", "trade", 7.02, 5.0]
["2026-08-28T14:26:00.084957+00:00", "trade", 7.02, 1.0]
["2026-08-28T14:26:00.084962+00:00", "trade", 7.02, 10.0]
["2026-08-28T14:26:00.084962+00:00", "trade", 7.02, 314.0]
["2026-08-28T14:26:00.084962+00:00", "trade", 7.02, 100.0]
["2026-08-28T14:26:00.084967+00:00", "trade", 7.02, 11.0]
["2026-08-28T14:26:00.084967+00:00", "trade", 7.02, 1.0]
["2026-08-28T14:26:00.084967+00:00", "trade", 7.02, 200.0]
["2026-08-28T14:26:00.084967+00:00", "trade", 7.02, 5.0]
["2026-08-28T14:26:00.084970+00:00", "trade", 7.02, 100.0]
["2026-08-28T14:26:00.085001+00:00", "quote", 7.02, 7.03]
["2026-08-28T14:26:00.085061+00:00", "trade", 7.02, 110.0]
["2026-08-28T14:26:00.085061+00:00", "trade", 7.02, 300.0]
["2026-08-28T14:26:00.085066+00:00", "trade", 7.02, 100.0]
["2026-08-28T14:26:00.085066+00:00", "trade", 7.02, 14.0]
["2026-08-28T14:26:00.085084+00:00", "trade", 7.02, 1.0]
["2026-08-28T14:26:00.085084+00:00", "trade", 7.02, 100.0]
["2026-08-28T14:26:00.085088+00:00", "trade", 7.02, 30.0]
["2026-08-28T14:26:00.085102+00:00", "quote", 7.02, 7.03]
["2026-08-28T14:26:00.085122+00:00", "quote", 7.02, 7.03]
["2026-08-28T14:26:00.085127+00:00", "quote", 7.02, 7.03]
["2026-08-28T14:26:00.085197+00:00", "quote", 7.02, 7.03]
["2026-08-28T14:26:00.085242+00:00", "quote", 7.02, 7.03]
["2026-08-28T14:26:00.085243+00:00", "trade", 7.02, 100.0]
["2026-08-28T14:26:00.085297+00:00", "quote", 7.02, 7.02]
["2026-08-28T14:26:00.085352+00:00", "quote", 7.02, 7.02]
["2026-08-28T14:26:00.085392+00:00", "quote", 7.02, 7.02]
["2026-08-28T14:26:00.085433+00:00", "trade", 7.02, 200.0]
["2026-08-28T14:26:00.085442+00:00", "quote", 7.01, 7.02]
["2026-08-28T14:26:00.085442+00:00", "quote", 7.01, 7.02]
["2026-08-28T14:26:00.085458+00:00", "quote", 7.02, 7.02]
["2026-08-28T14:26:00.085499+00:00", "trade", 7.02, 11.0]
["2026-08-28T14:26:00.085593+00:00", "quote", 7.02, 7.02]
["2026-08-28T14:26:00.085598+00:00", "trade", 7.02, 89.0]
["2026-08-28T14:26:00.085598+00:00", "quote", 7.01, 7.02]
["2026-08-28T14:26:00.085628+00:00", "quote", 7.01, 7.02]
["2026-08-28T14:26:00.085658+00:00", "quote", 7.01, 7.02]
["2026-08-28T14:26:00.085673+00:00", "quote", 7.01, 7.02]
["2026-08-28T14:26:00.085693+00:00", "quote", 7.01, 7.02]
["2026-08-28T14:26:00.085693+00:00", "quote", 7.01, 7.02]
["2026-08-28T14:26:00.085748+00:00", "quote", 7.01, 7.02]
["2026-08-28T14:26:00.085811+00:00", "trade", 7.02, 13.0]
["2026-08-28T14:26:00.085813+00:00", "quote", 7.01, 7.02]
["2026-08-28T14:26:00.085872+00:00", "trade", 7.02, 86.0]
["2026-08-28T14:26:00.085984+00:00", "quote", 7.01, 7.02]
["2026-08-28T14:26:00.086004+00:00", "quote", 7.01, 7.02]
["2026-08-28T14:26:00.086029+00:00", "quote", 7.01, 7.02]
["2026-08-28T14:26:00.086031+00:00", "trade", 7.02, 50.0]
["2026-08-28T14:26:00.086034+00:00", "quote", 7.01, 7.02]
["2026-08-28T14:26:00.086064+00:00", "quote", 7.01, 7.02]
["2026-08-28T14:26:00.086542+00:00", "trade", 7.02, 11.0]
["2026-08-28T14:26:00.086792+00:00", "trade", 7.02, 13.0]
["2026-08-28T14:26:00.086837+00:00", "trade", 7.01, 100.0]
["2026-08-28T14:26:00.086885+00:00", "trade", 7.02, 29.0]
["2026-08-28T14:26:00.088009+00:00", "quote", 7.01, 7.02]
["2026-08-28T14:26:00.089066+00:00", "quote", 7.01, 7.02]
["2026-08-28T14:26:00.089071+00:00", "quote", 7.01, 7.02]
["2026-08-28T14:26:00.089522+00:00", "quote", 7.01, 7.02]
["2026-08-28T14:26:00.090119+00:00", "quote", 7.01, 7.02]
["2026-08-28T14:26:00.090124+00:00", "quote", 7.01, 7.02]
["2026-08-28T14:26:00.091612+00:00", "trade", 7.02, 100.0]
["2026-08-28T14:26:00.097897+00:00", "quote", 7.01, 7.02]
["2026-08-28T14:26:00.101990+00:00", "trade", 7.018, 56.0]
["2026-08-28T14:26:00.102026+00:00", "trade", 7.01, 1.0]
["2026-08-28T14:26:00.102059+00:00", "trade", 7.01, 1.0]
["2026-08-28T14:26:00.102065+00:00", "trade", 7.01, 54.0]
["2026-08-28T14:26:00.102769+00:00", "trade", 7.02, 112.0]
["2026-08-28T14:26:00.112912+00:00", "trade", 7.02, 56.0]
["2026-08-28T14:26:00.120847+00:00", "quote", 7.01, 7.02]
["2026-08-28T14:26:00.198627+00:00", "quote", 7.01, 7.02]
["2026-08-28T14:26:00.315671+00:00", "quote", 7.01, 7.02]
["2026-08-28T14:26:00.467995+00:00", "trade", 7.015, 300.0]
["2026-08-28T14:26:00.617340+00:00", "trade", 7.0186, 1.0]
["2026-08-28T14:26:00.657843+00:00", "trade", 7.02, 10.0]
["2026-08-28T14:26:00.657896+00:00", "quote", 7.01, 7.02]
["2026-08-28T14:26:00.657951+00:00", "quote", 7.01, 7.02]
["2026-08-28T14:26:00.658748+00:00", "quote", 7.01, 7.02]
["2026-08-28T14:26:00.658788+00:00", "quote", 7.01, 7.02]
["2026-08-28T14:26:00.687532+00:00", "quote", 7.01, 7.02]
["2026-08-28T14:26:00.687592+00:00", "quote", 7.01, 7.02]
["2026-08-28T14:26:01.054861+00:00", "trade", 7.015, 126.0]
["2026-08-28T14:26:01.775262+00:00", "quote", 7.01, 7.02]
["2026-08-28T14:26:01.827034+00:00", "trade", 7.0178, 100.0]
["2026-08-28T14:26:01.860937+00:00", "quote", 7.01, 7.02]
["2026-08-28T14:26:01.883811+00:00", "quote", 7.01, 7.02]
["2026-08-28T14:26:01.988084+00:00", "quote", 7.01, 7.02]
["2026-08-28T14:26:02.832981+00:00", "trade", 7.015, 10.0]
["2026-08-28T14:26:02.833068+00:00", "trade", 7.015, 10.0]
["2026-08-28T14:26:02.963884+00:00", "quote", 7.01, 7.02]
["2026-08-28T14:26:03.385941+00:00", "trade", 7.015, 500.0]
["2026-08-28T14:26:03.386741+00:00", "trade", 7.015, 468.0]
["2026-08-28T14:26:03.583369+00:00", "quote", 7.01, 7.02]
["2026-08-28T14:26:03.611471+00:00", "quote", 7.01, 7.02]
["2026-08-28T14:26:03.612358+00:00", "quote", 7.01, 7.02]
["2026-08-28T14:26:03.614007+00:00", "quote", 7.01, 7.02]
["2026-08-28T14:26:03.615755+00:00", "trade", 7.015, 75.0]
["2026-08-28T14:26:03.651101+00:00", "quote", 7.01, 7.02]
["2026-08-28T14:26:04.137815+00:00", "quote", 7.01, 7.02]
["2026-08-28T14:26:04.237377+00:00", "quote", 7.01, 7.02]
["2026-08-28T14:26:04.237432+00:00", "quote", 7.01, 7.02]
["2026-08-28T14:26:04.458283+00:00", "quote", 7.01, 7.02]
["2026-08-28T14:26:04.460754+00:00", "quote", 7.01, 7.02]
["2026-08-28T14:26:04.460799+00:00", "quote", 7.01, 7.02]
["2026-08-28T14:26:04.753080+00:00", "quote", 7.01, 7.02]
["2026-08-28T14:26:04.754168+00:00", "quote", 7.01, 7.02]
["2026-08-28T14:26:04.793787+00:00", "quote", 7.01, 7.02]
["2026-08-28T14:26:04.793833+00:00", "quote", 7.01, 7.02]
["2026-08-28T14:26:04.816734+00:00", "trade", 7.0122, 100.0]
["2026-08-28T14:26:05.158276+00:00", "quote", 7.01, 7.02]
["2026-08-28T14:26:05.159809+00:00", "quote", 7.01, 7.02]
["2026-08-28T14:26:05.317465+00:00", "quote", 7.01, 7.02]
["2026-08-28T14:26:05.317525+00:00", "quote", 7.01, 7.02]
["2026-08-28T14:26:05.317525+00:00", "quote", 7.01, 7.02]
["2026-08-28T14:26:05.317640+00:00", "quote", 7.01, 7.02]
["2026-08-28T14:26:05.395942+00:00", "quote", 7.01, 7.02]
["2026-08-28T14:26:05.550750+00:00", "quote", 7.01, 7.02]
["2026-08-28T14:26:05.551076+00:00", "quote", 7.01, 7.02]
["2026-08-28T14:26:05.551166+00:00", "quote", 7.01, 7.02]
["2026-08-28T14:26:05.551803+00:00", "quote", 7.01, 7.02]
["2026-08-28T14:26:05.588586+00:00", "quote", 7.01, 7.02]
["2026-08-28T14:26:05.588636+00:00", "quote", 7.01, 7.02]
["2026-08-28T14:26:05.884255+00:00", "quote", 7.01, 7.02]
["2026-08-28T14:26:05.885393+00:00", "quote", 7.01, 7.02]
["2026-08-28T14:26:05.944794+00:00", "quote", 7.01, 7.02]
["2026-08-28T14:26:05.944814+00:00", "quote", 7.01, 7.02]
["2026-08-28T14:26:05.944824+00:00", "quote", 7.01, 7.02]
["2026-08-28T14:26:05.944909+00:00", "quote", 7.01, 7.02]
["2026-08-28T14:26:05.944949+00:00", "quote", 7.01, 7.02]
["2026-08-28T14:26:05.945005+00:00", "quote", 7.01, 7.02]
["2026-08-28T14:26:05.945110+00:00", "quote", 7.01, 7.02]
["2026-08-28T14:26:05.946699+00:00", "quote", 7.01, 7.02]
["2026-08-28T14:26:05.951916+00:00", "quote", 7.01, 7.02]
["2026-08-28T14:26:06.526009+00:00", "quote", 7.01, 7.02]
["2026-08-28T14:26:06.530058+00:00", "quote", 7.01, 7.02]
["2026-08-28T14:26:06.557163+00:00", "quote", 7.01, 7.02]
["2026-08-28T14:26:07.216709+00:00", "quote", 7.01, 7.02]
["2026-08-28T14:26:07.217125+00:00", "quote", 7.01, 7.02]
["2026-08-28T14:26:07.217175+00:00", "quote", 7.01, 7.02]
["2026-08-28T14:26:07.225580+00:00", "quote", 7.01, 7.02]
["2026-08-28T14:26:07.225625+00:00", "quote", 7.01, 7.02]
["2026-08-28T14:26:07.226242+00:00", "quote", 7.01, 7.02]
["2026-08-28T14:26:07.226287+00:00", "quote", 7.01, 7.02]
["2026-08-28T14:26:07.327267+00:00", "quote", 7.01, 7.02]
["2026-08-28T14:26:07.411387+00:00", "trade", 7.015, 5.0]
["2026-08-28T14:26:07.412189+00:00", "quote", 7.01, 7.02]
["2026-08-28T14:26:07.412240+00:00", "quote", 7.01, 7.02]
["2026-08-28T14:26:07.559176+00:00", "trade", 7.0186, 1.0]
["2026-08-28T14:26:07.626838+00:00", "trade", 7.0199, 1.0]
["2026-08-28T14:26:08.003428+00:00", "quote", 7.01, 7.02]
["2026-08-28T14:26:08.148393+00:00", "quote", 7.01, 7.02]
["2026-08-28T14:26:08.168501+00:00", "quote", 7.01, 7.02]
["2026-08-28T14:26:08.253112+00:00", "quote", 7.01, 7.02]
["2026-08-28T14:26:08.261137+00:00", "quote", 7.01, 7.02]
["2026-08-28T14:26:08.313932+00:00", "quote", 7.01, 7.02]
["2026-08-28T14:26:08.314038+00:00", "quote", 7.01, 7.02]
["2026-08-28T14:26:08.314118+00:00", "quote", 7.01, 7.02]
["2026-08-28T14:26:08.314218+00:00", "quote", 7.01, 7.02]
["2026-08-28T14:26:08.317852+00:00", "quote", 7.01, 7.02]
["2026-08-28T14:26:08.866333+00:00", "quote", 7.01, 7.02]
["2026-08-28T14:26:08.886481+00:00", "trade", 7.01, 20.0]
["2026-08-28T14:26:08.886484+00:00", "trade", 7.01, 20.0]
["2026-08-28T14:26:08.886487+00:00", "trade", 7.01, 900.0]
["2026-08-28T14:26:08.886491+00:00", "trade", 7.01, 100.0]
["2026-08-28T14:26:08.886491+00:00", "trade", 7.01, 40.0]
["2026-08-28T14:26:08.886493+00:00", "trade", 7.01, 500.0]
["2026-08-28T14:26:08.886493+00:00", "trade", 7.01, 500.0]
["2026-08-28T14:26:08.886496+00:00", "trade", 7.01, 400.0]
["2026-08-28T14:26:08.886496+00:00", "trade", 7.01, 20.0]
["2026-08-28T14:26:08.886500+00:00", "trade", 7.01, 1.0]
["2026-08-28T14:26:08.886500+00:00", "trade", 7.01, 2.0]
["2026-08-28T14:26:08.886501+00:00", "quote", 7.01, 7.02]
["2026-08-28T14:26:08.886505+00:00", "trade", 7.01, 426.0]
["2026-08-28T14:26:08.886505+00:00", "trade", 7.01, 5.0]
["2026-08-28T14:26:08.886509+00:00", "trade", 7.01, 5.0]
["2026-08-28T14:26:08.886512+00:00", "trade", 7.01, 1000.0]
["2026-08-28T14:26:08.886515+00:00", "trade", 7.01, 19.0]
["2026-08-28T14:26:08.886515+00:00", "trade", 7.01, 25.0]
["2026-08-28T14:26:08.886520+00:00", "trade", 7.01, 1.0]
["2026-08-28T14:26:08.886520+00:00", "trade", 7.01, 2528.0]
["2026-08-28T14:26:08.886520+00:00", "trade", 7.01, 10.0]
["2026-08-28T14:26:08.886520+00:00", "trade", 7.01, 1.0]
["2026-08-28T14:26:08.886523+00:00", "trade", 7.01, 50.0]
["2026-08-28T14:26:08.886523+00:00", "trade", 7.01, 1.0]
["2026-08-28T14:26:08.886526+00:00", "trade", 7.01, 100.0]
["2026-08-28T14:26:08.886526+00:00", "trade", 7.01, 100.0]
["2026-08-28T14:26:08.886536+00:00", "quote", 7.01, 7.02]
["2026-08-28T14:26:08.886626+00:00", "quote", 7.01, 7.02]
["2026-08-28T14:26:08.886626+00:00", "quote", 7.01, 7.02]
["2026-08-28T14:26:08.886761+00:00", "trade", 7.01, 10.0]
["2026-08-28T14:26:08.886767+00:00", "trade", 7.01, 25.0]
["2026-08-28T14:26:08.886767+00:00", "trade", 7.01, 100.0]
["2026-08-28T14:26:08.886767+00:00", "quote", 7.01, 7.02]
["2026-08-28T14:26:08.886770+00:00", "trade", 7.01, 500.0]
["2026-08-28T14:26:08.886772+00:00", "quote", 7.01, 7.02]
["2026-08-28T14:26:08.886776+00:00", "trade", 7.01, 60.0]
["2026-08-28T14:26:08.886779+00:00", "trade", 7.01, 9.0]
["2026-08-28T14:26:08.886782+00:00", "quote", 7.01, 7.02]
["2026-08-28T14:26:08.886786+00:00", "trade", 7.01, 100.0]
["2026-08-28T14:26:08.886786+00:00", "trade", 7.01, 1.0]
["2026-08-28T14:26:08.886791+00:00", "trade", 7.01, 3.0]
["2026-08-28T14:26:08.886791+00:00", "trade", 7.01, 1.0]
["2026-08-28T14:26:08.886792+00:00", "quote", 7.01, 7.02]
["2026-08-28T14:26:08.886794+00:00", "trade", 7.01, 5.0]
["2026-08-28T14:26:08.886794+00:00", "trade", 7.01, 2.0]
["2026-08-28T14:26:08.886802+00:00", "quote", 7.01, 7.02]
["2026-08-28T14:26:08.886802+00:00", "quote", 7.01, 7.02]
["2026-08-28T14:26:08.886803+00:00", "trade", 7.01, 6.0]
["2026-08-28T14:26:08.886803+00:00", "trade", 7.01, 50.0]
["2026-08-28T14:26:08.886806+00:00", "trade", 7.01, 52.0]
["2026-08-28T14:26:08.886806+00:00", "trade", 7.01, 1.0]
["2026-08-28T14:26:08.886812+00:00", "trade", 7.01, 1000.0]
["2026-08-28T14:26:08.886812+00:00", "trade", 7.01, 357.0]
["2026-08-28T14:26:08.886815+00:00", "trade", 7.01, 1.0]
["2026-08-28T14:26:08.886821+00:00", "trade", 7.01, 10.0]
["2026-08-28T14:26:08.886824+00:00", "trade", 7.01, 1.0]
["2026-08-28T14:26:08.886830+00:00", "trade", 7.01, 3.0]
["2026-08-28T14:26:08.886833+00:00", "trade", 7.01, 1.0]
["2026-08-28T14:26:08.886839+00:00", "trade", 7.01, 220.0]
["2026-08-28T14:26:08.886845+00:00", "trade", 7.01, 89.0]
["2026-08-28T14:26:08.886857+00:00", "quote", 7.01, 7.01]
["2026-08-28T14:26:08.886866+00:00", "trade", 7.015, 11.0]
["2026-08-28T14:26:08.886866+00:00", "trade", 7.01, 26.0]
["2026-08-28T14:26:08.886866+00:00", "trade", 7.01, 1.0]
["2026-08-28T14:26:08.886866+00:00", "trade", 7.01, 1.0]
["2026-08-28T14:26:08.886866+00:00", "trade", 7.01, 10.0]
["2026-08-28T14:26:08.887001+00:00", "trade", 7.01, 48.0]
["2026-08-28T14:26:08.887043+00:00", "quote", 7.01, 7.01]
["2026-08-28T14:26:08.887062+00:00", "quote", 7.01, 7.01]
["2026-08-28T14:26:08.887112+00:00", "quote", 7.01, 7.01]
["2026-08-28T14:26:08.887118+00:00", "quote", 7.01, 7.01]
["2026-08-28T14:26:08.887133+00:00", "quote", 7.01, 7.01]
["2026-08-28T14:26:08.887183+00:00", "quote", 7.01, 7.01]
["2026-08-28T14:26:08.887223+00:00", "quote", 7.01, 7.01]
["2026-08-28T14:26:08.887228+00:00", "quote", 7.01, 7.01]
["2026-08-28T14:26:08.887258+00:00", "quote", 7.0, 7.01]
["2026-08-28T14:26:08.887288+00:00", "quote", 7.0, 7.01]
["2026-08-28T14:26:08.887308+00:00", "quote", 7.0, 7.01]
["2026-08-28T14:26:08.887338+00:00", "quote", 7.0, 7.01]
["2026-08-28T14:26:08.887348+00:00", "quote", 7.0, 7.01]
["2026-08-28T14:26:08.887371+00:00", "trade", 7.01, 13.0]
["2026-08-28T14:26:08.887509+00:00", "quote", 7.0, 7.01]
["2026-08-28T14:26:08.887531+00:00", "trade", 7.01, 1.0]
["2026-08-28T14:26:08.887589+00:00", "quote", 7.0, 7.01]
["2026-08-28T14:26:08.887600+00:00", "trade", 7.01, 25.0]
["2026-08-28T14:26:08.887621+00:00", "trade", 7.01, 20.0]
["2026-08-28T14:26:08.887666+00:00", "trade", 7.01, 27.0]
["2026-08-28T14:26:08.887704+00:00", "quote", 7.0, 7.01]
["2026-08-28T14:26:08.890190+00:00", "quote", 7.0, 7.01]
["2026-08-28T14:26:08.890596+00:00", "quote", 7.0, 7.01]
["2026-08-28T14:26:08.891443+00:00", "quote", 7.0, 7.01]
["2026-08-28T14:26:08.893387+00:00", "quote", 7.0, 7.01]
["2026-08-28T14:26:08.901959+00:00", "trade", 7.0, 5.0]
["2026-08-28T14:26:08.904025+00:00", "trade", 7.0, 6.0]
["2026-08-28T14:26:08.908493+00:00", "trade", 7.0, 1.0]
["2026-08-28T14:26:08.922146+00:00", "quote", 7.0, 7.01]
["2026-08-28T14:26:08.931468+00:00", "quote", 7.0, 7.01]
["2026-08-28T14:26:09.029066+00:00", "trade", 7.01, 300.0]
["2026-08-28T14:26:09.029672+00:00", "quote", 7.0, 7.01]
["2026-08-28T14:26:09.552159+00:00", "trade", 7.005, 20.0]
["2026-08-28T14:26:09.610684+00:00", "trade", 7.005, 20.0]
["2026-08-28T14:26:10.705905+00:00", "quote", 7.0, 7.01]
["2026-08-28T14:26:10.705975+00:00", "quote", 7.0, 7.01]
["2026-08-28T14:26:10.705980+00:00", "quote", 7.0, 7.01]
["2026-08-28T14:26:10.867510+00:00", "quote", 7.0, 7.01]
["2026-08-28T14:26:11.028187+00:00", "quote", 7.0, 7.01]
["2026-08-28T14:26:11.079593+00:00", "trade", 7.005, 30.0]
["2026-08-28T14:26:11.161899+00:00", "trade", 7.005, 62.0]
["2026-08-28T14:26:11.165177+00:00", "trade", 7.005, 12.0]
["2026-08-28T14:26:11.516616+00:00", "quote", 7.0, 7.01]
["2026-08-28T14:26:11.525775+00:00", "trade", 7.005, 600.0]
["2026-08-28T14:26:12.483855+00:00", "quote", 7.0, 7.01]
["2026-08-28T14:26:13.538715+00:00", "trade", 7.005, 1.0]
["2026-08-28T14:26:13.999991+00:00", "quote", 7.0, 7.01]
["2026-08-28T14:26:14.640041+00:00", "quote", 7.0, 7.01]
["2026-08-28T14:26:14.640106+00:00", "quote", 7.0, 7.01]
["2026-08-28T14:26:15.000362+00:00", "trade", 7.0099, 1580.0]
["2026-08-28T14:26:15.271500+00:00", "trade", 7.0086, 1.0]
["2026-08-28T14:26:16.057662+00:00", "quote", 7.0, 7.01]
["2026-08-28T14:26:16.063456+00:00", "quote", 7.0, 7.01]
["2026-08-28T14:26:16.063463+00:00", "trade", 7.0, 100.0]
["2026-08-28T14:26:16.063571+00:00", "quote", 7.0, 7.01]
["2026-08-28T14:26:16.063752+00:00", "quote", 7.0, 7.01]
["2026-08-28T14:26:16.066142+00:00", "quote", 7.0, 7.01]
["2026-08-28T14:26:16.069646+00:00", "quote", 7.0, 7.01]
["2026-08-28T14:26:16.079123+00:00", "quote", 7.0, 7.01]
["2026-08-28T14:26:16.171378+00:00", "quote", 7.0, 7.01]
["2026-08-28T14:26:16.171429+00:00", "trade", 7.0, 19.0]
["2026-08-28T14:26:16.171649+00:00", "quote", 7.0, 7.01]
["2026-08-28T14:26:16.568103+00:00", "quote", 7.0, 7.01]
["2026-08-28T14:26:16.603071+00:00", "quote", 7.0, 7.01]
["2026-08-28T14:26:16.716166+00:00", "quote", 7.0, 7.01]
["2026-08-28T14:26:16.720787+00:00", "quote", 7.0, 7.01]
["2026-08-28T14:26:16.976615+00:00", "trade", 7.005, 15.0]
["2026-08-28T14:26:16.980520+00:00", "quote", 7.0, 7.01]
["2026-08-28T14:26:16.982265+00:00", "quote", 7.0, 7.01]
["2026-08-28T14:26:17.018325+00:00", "quote", 7.0, 7.01]
["2026-08-28T14:26:17.067773+00:00", "quote", 7.0, 7.01]
["2026-08-28T14:26:17.207416+00:00", "quote", 7.0, 7.01]
["2026-08-28T14:26:17.207782+00:00", "quote", 7.0, 7.01]
["2026-08-28T14:26:17.209761+00:00", "quote", 7.0, 7.01]
["2026-08-28T14:26:17.361078+00:00", "trade", 7.005, 2.0]
["2026-08-28T14:26:17.468077+00:00", "quote", 7.0, 7.01]
["2026-08-28T14:26:17.468147+00:00", "quote", 7.0, 7.01]
["2026-08-28T14:26:17.528280+00:00", "quote", 7.0, 7.01]
["2026-08-28T14:26:17.739382+00:00", "trade", 7.005, 200.0]
["2026-08-28T14:26:17.891746+00:00", "quote", 7.0, 7.01]
["2026-08-28T14:26:17.891816+00:00", "quote", 7.0, 7.01]
["2026-08-28T14:26:18.068315+00:00", "trade", 7.005, 5.0]
["2026-08-28T14:26:18.069113+00:00", "quote", 7.0, 7.01]
["2026-08-28T14:26:19.096355+00:00", "quote", 7.0, 7.01]
["2026-08-28T14:26:19.325661+00:00", "quote", 7.0, 7.01]
["2026-08-28T14:26:19.766446+00:00", "quote", 7.0, 7.01]
["2026-08-28T14:26:20.429390+00:00", "quote", 7.0, 7.01]
["2026-08-28T14:26:20.463033+00:00", "trade", 7.0086, 1.0]
["2026-08-28T14:26:20.574643+00:00", "trade", 7.0, 300.0]
["2026-08-28T14:26:20.805120+00:00", "quote", 7.0, 7.01]
["2026-08-28T14:26:20.842729+00:00", "trade", 7.0099, 2.0]
["2026-08-28T14:26:21.569070+00:00", "trade", 7.005, 150.0]
["2026-08-28T14:26:21.711826+00:00", "trade", 7.0037, 199.0]
["2026-08-28T14:26:22.529729+00:00", "trade", 7.0346, 31.0]
["2026-08-28T14:26:22.684634+00:00", "trade", 7.005, 101.0]
["2026-08-28T14:26:23.363760+00:00", "quote", 7.0, 7.01]
["2026-08-28T14:26:23.363820+00:00", "quote", 7.0, 7.01]
["2026-08-28T14:26:23.372877+00:00", "quote", 7.0, 7.01]
["2026-08-28T14:26:23.372938+00:00", "trade", 7.005, 1.0]
["2026-08-28T14:26:23.594539+00:00", "trade", 7.0086, 1.0]
["2026-08-28T14:26:23.652709+00:00", "trade", 7.005, 80.0]
["2026-08-28T14:26:23.772319+00:00", "trade", 7.0099, 142.0]
["2026-08-28T14:26:23.888302+00:00", "trade", 7.0001, 900.0]
["2026-08-28T14:26:23.892068+00:00", "quote", 7.0, 7.01]
["2026-08-28T14:26:23.944996+00:00", "trade", 7.01, 1.0]
["2026-08-28T14:26:24.282308+00:00", "quote", 7.0, 7.01]
["2026-08-28T14:26:24.369115+00:00", "trade", 7.005, 250.0]
["2026-08-28T14:26:25.055996+00:00", "quote", 7.0, 7.01]
["2026-08-28T14:26:25.188666+00:00", "trade", 7.0, 100.0]
["2026-08-28T14:26:25.443318+00:00", "quote", 7.0, 7.01]
["2026-08-28T14:26:25.558502+00:00", "trade", 7.005, 10.0]
["2026-08-28T14:26:26.116306+00:00", "quote", 7.0, 7.01]
["2026-08-28T14:26:26.142920+00:00", "quote", 7.0, 7.01]
["2026-08-28T14:26:26.479968+00:00", "quote", 7.0, 7.01]
["2026-08-28T14:26:26.479998+00:00", "quote", 7.0, 7.01]
["2026-08-28T14:26:26.480513+00:00", "trade", 7.0, 100.0]
["2026-08-28T14:26:26.481601+00:00", "trade", 7.005, 23.0]
["2026-08-28T14:26:26.543649+00:00", "quote", 7.0, 7.01]
["2026-08-28T14:26:27.657282+00:00", "quote", 7.0, 7.01]
["2026-08-28T14:26:29.218589+00:00", "trade", 7.006, 200.0]
["2026-08-28T14:26:29.219393+00:00", "quote", 7.0, 7.01]
["2026-08-28T14:26:29.468412+00:00", "trade", 7.0014, 1.0]
["2026-08-28T14:26:29.994349+00:00", "quote", 7.0, 7.01]
["2026-08-28T14:26:30.069318+00:00", "trade", 7.0, 100.0]
["2026-08-28T14:26:30.106686+00:00", "quote", 7.0, 7.01]
["2026-08-28T14:26:30.427219+00:00", "trade", 7.0099, 1580.0]
["2026-08-28T14:26:30.814851+00:00", "trade", 7.0086, 1.0]
["2026-08-28T14:26:30.915874+00:00", "trade", 7.0086, 1.0]
["2026-08-28T14:26:31.329589+00:00", "quote", 7.0, 7.01]
["2026-08-28T14:26:31.572289+00:00", "trade", 7.005, 1000.0]
["2026-08-28T14:26:31.746200+00:00", "trade", 7.0, 100.0]
["2026-08-28T14:26:31.982508+00:00", "trade", 7.0077, 4.0]
["2026-08-28T14:26:32.742189+00:00", "quote", 7.0, 7.01]
["2026-08-28T14:26:32.888100+00:00", "trade", 7.0, 300.0]
["2026-08-28T14:26:32.933030+00:00", "trade", 7.005, 100.0]
["2026-08-28T14:26:33.178242+00:00", "quote", 7.0, 7.01]
["2026-08-28T14:26:33.555250+00:00", "quote", 7.0, 7.01]
["2026-08-28T14:26:34.211549+00:00", "quote", 7.0, 7.01]
["2026-08-28T14:26:34.364097+00:00", "trade", 7.0, 100.0]
["2026-08-28T14:26:34.479181+00:00", "quote", 7.0, 7.01]
["2026-08-28T14:26:34.719502+00:00", "trade", 7.005, 100.0]
["2026-08-28T14:26:34.782083+00:00", "quote", 7.0, 7.01]
["2026-08-28T14:26:35.091059+00:00", "quote", 7.0, 7.01]
["2026-08-28T14:26:35.091121+00:00", "trade", 7.005, 10.0]
["2026-08-28T14:26:35.483398+00:00", "quote", 7.0, 7.01]
["2026-08-28T14:26:35.485252+00:00", "trade", 7.005, 1.0]
["2026-08-28T14:26:35.489192+00:00", "quote", 7.0, 7.01]
["2026-08-28T14:26:35.949404+00:00", "trade", 7.0086, 2.0]
["2026-08-28T14:26:36.029975+00:00", "quote", 7.0, 7.01]
["2026-08-28T14:26:36.130865+00:00", "trade", 7.0086, 1.0]
["2026-08-28T14:26:36.145892+00:00", "trade", 7.005, 10.0]
["2026-08-28T14:26:36.583374+00:00", "trade", 7.0, 100.0]
["2026-08-28T14:26:36.716716+00:00", "quote", 7.0, 7.01]
["2026-08-28T14:26:37.050907+00:00", "quote", 7.0, 7.01]
["2026-08-28T14:26:37.050922+00:00", "quote", 7.0, 7.01]
["2026-08-28T14:26:37.051032+00:00", "quote", 7.0, 7.01]
["2026-08-28T14:26:37.051107+00:00", "quote", 7.0, 7.01]
["2026-08-28T14:26:37.051438+00:00", "quote", 7.0, 7.01]
["2026-08-28T14:26:37.051535+00:00", "trade", 7.01, 100.0]
["2026-08-28T14:26:37.051784+00:00", "quote", 7.0, 7.01]
["2026-08-28T14:26:37.051785+00:00", "trade", 7.01, 100.0]
["2026-08-28T14:26:37.051830+00:00", "trade", 7.01, 2.0]
["2026-08-28T14:26:37.051834+00:00", "quote", 7.0, 7.01]
["2026-08-28T14:26:37.051893+00:00", "trade", 7.01, 100.0]
["2026-08-28T14:26:37.051956+00:00", "trade", 7.01, 2.0]
["2026-08-28T14:26:37.052019+00:00", "trade", 7.01, 200.0]
["2026-08-28T14:26:37.059402+00:00", "quote", 7.0, 7.01]
["2026-08-28T14:26:37.222265+00:00", "quote", 7.0, 7.01]
["2026-08-28T14:26:37.379436+00:00", "trade", 7.0099, 103.0]
["2026-08-28T14:26:37.582155+00:00", "trade", 7.0087, 449.0]
["2026-08-28T14:26:37.765006+00:00", "trade", 7.0099, 1426.0]
["2026-08-28T14:26:38.016696+00:00", "trade", 7.0099, 8.0]
["2026-08-28T14:26:38.027005+00:00", "trade", 7.0, 1.0]
["2026-08-28T14:26:38.569109+00:00", "trade", 7.005, 600.0]
["2026-08-28T14:26:39.310023+00:00", "trade", 7.005, 400.0]
["2026-08-28T14:26:39.946134+00:00", "trade", 7.005, 1.0]
["2026-08-28T14:26:39.946354+00:00", "trade", 7.005, 1.0]
["2026-08-28T14:26:40.010668+00:00", "trade", 7.0088, 10.0]
["2026-08-28T14:26:40.796325+00:00", "trade", 7.01, 600.0]
["2026-08-28T14:26:40.810121+00:00", "quote", 7.0, 7.01]
["2026-08-28T14:26:41.554765+00:00", "trade", 7.01, 5.0]
["2026-08-28T14:26:41.635402+00:00", "trade", 7.005, 10.0]
["2026-08-28T14:26:42.156591+00:00", "trade", 7.0443, 200.0]
["2026-08-28T14:26:42.784673+00:00", "trade", 7.01, 2.0]
["2026-08-28T14:26:42.979219+00:00", "trade", 7.005, 1000.0]
["2026-08-28T14:26:43.371652+00:00", "quote", 7.0, 7.01]
["2026-08-28T14:26:44.593876+00:00", "trade", 7.005, 99.0]
["2026-08-28T14:26:44.852356+00:00", "trade", 7.01, 1.0]
["2026-08-28T14:26:44.867804+00:00", "trade", 7.005, 100.0]
["2026-08-28T14:26:45.148460+00:00", "quote", 7.0, 7.01]
["2026-08-28T14:26:45.148525+00:00", "quote", 7.0, 7.01]
["2026-08-28T14:26:45.148816+00:00", "quote", 7.0, 7.01]
["2026-08-28T14:26:45.224541+00:00", "trade", 7.01, 100.0]
["2026-08-28T14:26:45.335746+00:00", "quote", 7.0, 7.01]
["2026-08-28T14:26:45.363717+00:00", "quote", 7.0, 7.01]
["2026-08-28T14:26:45.363747+00:00", "quote", 7.0, 7.01]
["2026-08-28T14:26:45.363747+00:00", "quote", 7.0, 7.01]
["2026-08-28T14:26:45.364242+00:00", "trade", 7.0, 100.0]
["2026-08-28T14:26:45.426793+00:00", "quote", 7.0, 7.01]
["2026-08-28T14:26:45.427153+00:00", "quote", 7.0, 7.01]
["2026-08-28T14:26:45.490699+00:00", "trade", 7.0086, 10.0]
["2026-08-28T14:26:45.521769+00:00", "quote", 7.0, 7.01]
["2026-08-28T14:26:45.524029+00:00", "quote", 7.0, 7.01]
["2026-08-28T14:26:45.771870+00:00", "quote", 7.0, 7.01]
["2026-08-28T14:26:45.819117+00:00", "quote", 7.0, 7.01]
["2026-08-28T14:26:45.916970+00:00", "trade", 7.0086, 1.0]
["2026-08-28T14:26:46.611063+00:00", "trade", 7.0078, 83.0]
["2026-08-28T14:26:46.660997+00:00", "quote", 7.0, 7.01]
["2026-08-28T14:26:46.661078+00:00", "trade", 7.005, 10.0]
["2026-08-28T14:26:46.661168+00:00", "trade", 7.005, 10.0]
["2026-08-28T14:26:47.128740+00:00", "trade", 7.0086, 9.0]
["2026-08-28T14:26:47.193475+00:00", "trade", 7.005, 10.0]
["2026-08-28T14:26:47.448774+00:00", "quote", 7.0, 7.01]
["2026-08-28T14:26:47.448824+00:00", "quote", 7.0, 7.01]
["2026-08-28T14:26:47.546233+00:00", "trade", 7.005, 10.0]
["2026-08-28T14:26:47.629811+00:00", "trade", 7.005, 1.0]
["2026-08-28T14:26:47.707826+00:00", "trade", 7.0, 500.0]
["2026-08-28T14:26:48.521967+00:00", "trade", 7.0086, 1.0]
["2026-08-28T14:26:48.610607+00:00", "trade", 7.0443, 1200.0]
["2026-08-28T14:26:49.531183+00:00", "trade", 7.01, 100.0]
["2026-08-28T14:26:49.531243+00:00", "trade", 7.01, 700.0]
["2026-08-28T14:26:49.531833+00:00", "trade", 7.01, 233.0]
["2026-08-28T14:26:49.773392+00:00", "trade", 7.01, 475.0]
["2026-08-28T14:26:50.045766+00:00", "trade", 7.01, 225.0]
["2026-08-28T14:26:50.057996+00:00", "trade", 7.01, 475.0]
["2026-08-28T14:26:50.136414+00:00", "trade", 7.0044, 1.0]
["2026-08-28T14:26:50.209645+00:00", "quote", 7.0, 7.01]
["2026-08-28T14:26:50.330543+00:00", "quote", 7.0, 7.01]
["2026-08-28T14:26:50.911339+00:00", "trade", 7.0086, 1.0]
["2026-08-28T14:26:52.457073+00:00", "quote", 7.0, 7.01]
["2026-08-28T14:26:52.980786+00:00", "quote", 7.0, 7.01]
["2026-08-28T14:26:53.040809+00:00", "quote", 7.0, 7.01]
["2026-08-28T14:26:53.410408+00:00", "trade", 7.01, 2.0]
["2026-08-28T14:26:54.798746+00:00", "quote", 7.0, 7.01]
["2026-08-28T14:26:54.992895+00:00", "trade", 7.01, 200.0]
["2026-08-28T14:26:55.692180+00:00", "trade", 7.005, 500.0]
["2026-08-28T14:26:56.206152+00:00", "trade", 7.0024, 5.0]
["2026-08-28T14:26:56.862893+00:00", "quote", 7.0, 7.01]
["2026-08-28T14:26:56.864808+00:00", "trade", 7.005, 80.0]
["2026-08-28T14:26:57.292054+00:00", "trade", 7.0086, 1.0]
["2026-08-28T14:26:57.369140+00:00", "trade", 7.005, 10.0]
["2026-08-28T14:26:57.750340+00:00", "trade", 7.01, 1.0]
["2026-08-28T14:26:57.829490+00:00", "quote", 7.0, 7.01]
["2026-08-28T14:26:58.515449+00:00", "trade", 7.01, 10.0]
["2026-08-28T14:26:58.515470+00:00", "trade", 7.01, 100.0]
["2026-08-28T14:26:58.515470+00:00", "trade", 7.01, 100.0]
["2026-08-28T14:26:58.515474+00:00", "trade", 7.01, 500.0]
["2026-08-28T14:26:58.515474+00:00", "trade", 7.01, 100.0]
["2026-08-28T14:26:58.515482+00:00", "trade", 7.01, 800.0]
["2026-08-28T14:26:58.515484+00:00", "quote", 7.0, 7.01]
["2026-08-28T14:26:58.515485+00:00", "trade", 7.01, 800.0]
["2026-08-28T14:26:58.515488+00:00", "trade", 7.01, 100.0]
["2026-08-28T14:26:58.515489+00:00", "quote", 7.0, 7.01]
["2026-08-28T14:26:58.515495+00:00", "quote", 7.01, 7.01]
["2026-08-28T14:26:58.515495+00:00", "quote", 7.01, 7.01]
["2026-08-28T14:26:58.515497+00:00", "trade", 7.01, 100.0]
["2026-08-28T14:26:58.515500+00:00", "trade", 7.01, 11.0]
["2026-08-28T14:26:58.515519+00:00", "quote", 7.01, 7.01]
["2026-08-28T14:26:58.515534+00:00", "quote", 7.01, 7.01]
["2026-08-28T14:26:58.515534+00:00", "quote", 7.01, 7.01]
["2026-08-28T14:26:58.515536+00:00", "trade", 7.01, 100.0]
["2026-08-28T14:26:58.515545+00:00", "quote", 7.01, 7.01]
["2026-08-28T14:26:58.515549+00:00", "quote", 7.01, 7.01]
["2026-08-28T14:26:58.515645+00:00", "quote", 7.01, 7.01]
["2026-08-28T14:26:58.515645+00:00", "quote", 7.01, 7.01]
["2026-08-28T14:26:58.515655+00:00", "quote", 7.01, 7.01]
["2026-08-28T14:26:58.515695+00:00", "quote", 7.01, 7.02]
["2026-08-28T14:26:58.515696+00:00", "trade", 7.01, 8.0]
["2026-08-28T14:26:58.515696+00:00", "trade", 7.01, 10.0]
["2026-08-28T14:26:58.515699+00:00", "trade", 7.01, 100.0]
["2026-08-28T14:26:58.515740+00:00", "quote", 7.01, 7.02]
["2026-08-28T14:26:58.515740+00:00", "quote", 7.01, 7.02]
["2026-08-28T14:26:58.515745+00:00", "quote", 7.01, 7.02]
["2026-08-28T14:26:58.515750+00:00", "quote", 7.01, 7.02]
["2026-08-28T14:26:58.515780+00:00", "quote", 7.01, 7.02]
["2026-08-28T14:26:58.515785+00:00", "quote", 7.01, 7.02]
["2026-08-28T14:26:58.515795+00:00", "quote", 7.01, 7.02]
["2026-08-28T14:26:58.515815+00:00", "quote", 7.01, 7.02]
["2026-08-28T14:26:58.515840+00:00", "quote", 7.01, 7.02]
["2026-08-28T14:26:58.515840+00:00", "quote", 7.01, 7.02]
["2026-08-28T14:26:58.515867+00:00", "trade", 7.01, 200.0]
["2026-08-28T14:26:58.515900+00:00", "quote", 7.01, 7.02]
["2026-08-28T14:26:58.515905+00:00", "quote", 7.01, 7.02]
["2026-08-28T14:26:58.515935+00:00", "quote", 7.01, 7.02]
["2026-08-28T14:26:58.515940+00:00", "quote", 7.01, 7.02]
["2026-08-28T14:26:58.515955+00:00", "quote", 7.01, 7.02]
["2026-08-28T14:26:58.515965+00:00", "quote", 7.01, 7.02]
["2026-08-28T14:26:58.516057+00:00", "trade", 7.01, 58.0]
["2026-08-28T14:26:58.516477+00:00", "quote", 7.01, 7.02]
["2026-08-28T14:26:58.516762+00:00", "quote", 7.01, 7.02]
["2026-08-28T14:26:58.518431+00:00", "quote", 7.01, 7.02]
["2026-08-28T14:26:58.519704+00:00", "quote", 7.01, 7.02]
["2026-08-28T14:26:58.520646+00:00", "quote", 7.01, 7.02]
["2026-08-28T14:26:58.521428+00:00", "quote", 7.01, 7.02]
["2026-08-28T14:26:58.537910+00:00", "trade", 7.015, 100.0]
["2026-08-28T14:26:58.539100+00:00", "quote", 7.01, 7.02]
["2026-08-28T14:26:58.615678+00:00", "quote", 7.01, 7.02]
["2026-08-28T14:26:58.618971+00:00", "quote", 7.01, 7.02]
["2026-08-28T14:26:58.619016+00:00", "quote", 7.01, 7.02]
["2026-08-28T14:26:58.910154+00:00", "trade", 7.0186, 1.0]
["2026-08-28T14:26:59.018557+00:00", "quote", 7.01, 7.02]
["2026-08-28T14:26:59.047741+00:00", "trade", 7.015, 22.0]
["2026-08-28T14:26:59.532953+00:00", "quote", 7.01, 7.02]
["2026-08-28T14:26:59.840370+00:00", "quote", 7.01, 7.02]
["2026-08-28T14:26:59.908618+00:00", "quote", 7.01, 7.02]
["2026-08-28T14:26:59.952532+00:00", "quote", 7.01, 7.02]
["2026-08-28T14:26:59.994382+00:00", "quote", 7.01, 7.02]
["2026-08-28T14:27:00.727694+00:00", "quote", 7.01, 7.02]
["2026-08-28T14:27:00.980736+00:00", "quote", 7.01, 7.02]
["2026-08-28T14:27:00.980781+00:00", "trade", 7.015, 500.0]
["2026-08-28T14:27:00.980784+00:00", "trade", 7.01, 500.0]
["2026-08-28T14:27:00.980791+00:00", "quote", 7.01, 7.02]
["2026-08-28T14:27:01.045195+00:00", "quote", 7.01, 7.02]
["2026-08-28T14:27:01.190496+00:00", "quote", 7.01, 7.02]
["2026-08-28T14:27:01.190552+00:00", "trade", 7.02, 200.0]
["2026-08-28T14:27:01.190561+00:00", "trade", 7.015, 200.0]
["2026-08-28T14:27:01.190730+00:00", "trade", 7.015, 800.0]
["2026-08-28T14:27:01.598097+00:00", "quote", 7.01, 7.02]
["2026-08-28T14:27:01.598177+00:00", "quote", 7.01, 7.02]
["2026-08-28T14:27:01.607720+00:00", "quote", 7.01, 7.02]
["2026-08-28T14:27:01.614496+00:00", "quote", 7.01, 7.02]
["2026-08-28T14:27:01.614496+00:00", "quote", 7.01, 7.02]
["2026-08-28T14:27:01.614551+00:00", "quote", 7.01, 7.02]
["2026-08-28T14:27:01.614872+00:00", "quote", 7.01, 7.02]
["2026-08-28T14:27:02.041068+00:00", "trade", 7.014, 998.0]
["2026-08-28T14:27:02.041654+00:00", "trade", 7.0328, 71.0]
["2026-08-28T14:27:02.041913+00:00", "trade", 7.015, 2.0]
["2026-08-28T14:27:02.795442+00:00", "trade", 7.015, 2.0]
["2026-08-28T14:27:03.103969+00:00", "quote", 7.01, 7.02]
["2026-08-28T14:27:03.222937+00:00", "quote", 7.01, 7.02]
["2026-08-28T14:27:03.244907+00:00", "trade", 7.015, 15.0]
["2026-08-28T14:27:03.244941+00:00", "trade", 7.01, 15.0]
["2026-08-28T14:27:03.261900+00:00", "quote", 7.01, 7.02]
["2026-08-28T14:27:03.275121+00:00", "quote", 7.01, 7.02]
["2026-08-28T14:27:03.275131+00:00", "quote", 7.01, 7.02]
["2026-08-28T14:27:03.430239+00:00", "trade", 7.01, 2.0]
["2026-08-28T14:27:03.432825+00:00", "trade", 7.015, 1.0]
["2026-08-28T14:27:03.568977+00:00", "trade", 7.015, 7125.0]
["2026-08-28T14:27:03.703607+00:00", "quote", 7.01, 7.02]
["2026-08-28T14:27:03.788485+00:00", "trade", 7.0178, 50.0]
["2026-08-28T14:27:04.014568+00:00", "quote", 7.01, 7.02]
["2026-08-28T14:27:04.014653+00:00", "quote", 7.01, 7.02]
["2026-08-28T14:27:04.014708+00:00", "quote", 7.01, 7.02]
["2026-08-28T14:27:04.015109+00:00", "quote", 7.01, 7.02]
["2026-08-28T14:27:04.330075+00:00", "trade", 7.015, 50.0]
["2026-08-28T14:27:05.798512+00:00", "quote", 7.01, 7.02]
["2026-08-28T14:27:05.798567+00:00", "quote", 7.01, 7.02]
["2026-08-28T14:27:05.798597+00:00", "quote", 7.01, 7.02]
["2026-08-28T14:27:05.804586+00:00", "quote", 7.01, 7.02]
["2026-08-28T14:27:05.902596+00:00", "trade", 7.0164, 100.0]
["2026-08-28T14:27:06.381315+00:00", "quote", 7.01, 7.02]
["2026-08-28T14:27:06.381385+00:00", "quote", 7.01, 7.02]
["2026-08-28T14:27:06.381716+00:00", "quote", 7.01, 7.02]
["2026-08-28T14:27:06.381771+00:00", "quote", 7.01, 7.02]
["2026-08-28T14:27:06.382127+00:00", "quote", 7.01, 7.02]
["2026-08-28T14:27:07.498080+00:00", "quote", 7.01, 7.02]
["2026-08-28T14:27:07.532582+00:00", "quote", 7.01, 7.02]
["2026-08-28T14:27:07.532657+00:00", "quote", 7.01, 7.02]
["2026-08-28T14:27:08.549730+00:00", "quote", 7.01, 7.02]
["2026-08-28T14:27:08.696495+00:00", "quote", 7.01, 7.02]
["2026-08-28T14:27:08.696580+00:00", "quote", 7.01, 7.02]
["2026-08-28T14:27:09.098111+00:00", "quote", 7.01, 7.02]
["2026-08-28T14:27:09.101048+00:00", "quote", 7.01, 7.02]
["2026-08-28T14:27:09.345375+00:00", "quote", 7.01, 7.02]
["2026-08-28T14:27:09.345656+00:00", "quote", 7.01, 7.02]
["2026-08-28T14:27:09.386989+00:00", "quote", 7.01, 7.02]
["2026-08-28T14:27:10.098008+00:00", "quote", 7.01, 7.02]
["2026-08-28T14:27:10.120236+00:00", "quote", 7.01, 7.02]
["2026-08-28T14:27:10.148839+00:00", "quote", 7.01, 7.02]
["2026-08-28T14:27:10.170927+00:00", "quote", 7.01, 7.02]
["2026-08-28T14:27:10.213648+00:00", "quote", 7.01, 7.02]
["2026-08-28T14:27:10.952503+00:00", "quote", 7.01, 7.02]
["2026-08-28T14:27:11.018481+00:00", "quote", 7.01, 7.02]
["2026-08-28T14:27:11.021010+00:00", "trade", 7.01, 84.0]
["2026-08-28T14:27:11.021608+00:00", "quote", 7.01, 7.02]
["2026-08-28T14:27:11.022676+00:00", "trade", 7.01, 12.0]
["2026-08-28T14:27:11.023136+00:00", "trade", 7.01, 700.0]
["2026-08-28T14:27:11.023707+00:00", "trade", 7.01, 100.0]
["2026-08-28T14:27:11.023746+00:00", "trade", 7.01, 800.0]
["2026-08-28T14:27:11.023749+00:00", "trade", 7.01, 400.0]
["2026-08-28T14:27:11.023752+00:00", "trade", 7.01, 100.0]
["2026-08-28T14:27:11.023782+00:00", "trade", 7.01, 5.0]
["2026-08-28T14:27:11.023843+00:00", "quote", 7.01, 7.02]
["2026-08-28T14:27:11.023868+00:00", "quote", 7.01, 7.02]
["2026-08-28T14:27:11.024083+00:00", "trade", 7.01, 8.0]
["2026-08-28T14:27:11.024089+00:00", "quote", 7.01, 7.02]
["2026-08-28T14:27:11.024096+00:00", "trade", 7.01, 43.0]
["2026-08-28T14:27:11.024096+00:00", "trade", 7.01, 2.0]
["2026-08-28T14:27:11.024099+00:00", "quote", 7.01, 7.01]
["2026-08-28T14:27:11.024099+00:00", "quote", 7.01, 7.01]
["2026-08-28T14:27:11.024099+00:00", "quote", 7.01, 7.01]
["2026-08-28T14:27:11.024101+00:00", "trade", 7.01, 485.0]
["2026-08-28T14:27:11.024104+00:00", "trade", 7.01, 1000.0]
["2026-08-28T14:27:11.024104+00:00", "quote", 7.01, 7.01]
["2026-08-28T14:27:11.024107+00:00", "trade", 7.01, 10.0]
["2026-08-28T14:27:11.024107+00:00", "trade", 7.01, 2000.0]
["2026-08-28T14:27:11.024109+00:00", "quote", 7.0, 7.01]
["2026-08-28T14:27:11.024110+00:00", "trade", 7.01, 300.0]
["2026-08-28T14:27:11.024114+00:00", "quote", 7.0, 7.01]
["2026-08-28T14:27:11.024119+00:00", "trade", 7.01, 1.0]
["2026-08-28T14:27:11.024119+00:00", "quote", 7.0, 7.01]
["2026-08-28T14:27:11.024119+00:00", "quote", 7.0, 7.01]
["2026-08-28T14:27:11.024124+00:00", "quote", 7.0, 7.01]
["2026-08-28T14:27:11.024139+00:00", "quote", 7.0, 7.01]
["2026-08-28T14:27:11.024154+00:00", "quote", 7.0, 7.01]
["2026-08-28T14:27:11.024154+00:00", "quote", 7.0, 7.01]
["2026-08-28T14:27:11.024159+00:00", "quote", 7.0, 7.01]
["2026-08-28T14:27:11.024261+00:00", "trade", 7.01, 11.0]
["2026-08-28T14:27:11.024289+00:00", "quote", 7.0, 7.01]
["2026-08-28T14:27:11.024299+00:00", "quote", 7.0, 7.01]
["2026-08-28T14:27:11.024304+00:00", "quote", 7.0, 7.01]
["2026-08-28T14:27:11.024319+00:00", "quote", 7.0, 7.01]
["2026-08-28T14:27:11.024329+00:00", "quote", 7.0, 7.01]
["2026-08-28T14:27:11.024459+00:00", "trade", 7.01, 100.0]
["2026-08-28T14:27:11.025061+00:00", "quote", 7.0, 7.01]
["2026-08-28T14:27:11.025287+00:00", "quote", 7.0, 7.01]
["2026-08-28T14:27:11.025713+00:00", "quote", 7.0, 7.01]
["2026-08-28T14:27:11.025763+00:00", "quote", 7.0, 7.01]
["2026-08-28T14:27:11.027903+00:00", "quote", 7.0, 7.01]
["2026-08-28T14:27:11.028118+00:00", "quote", 7.0, 7.01]
["2026-08-28T14:27:11.028123+00:00", "quote", 7.0, 7.01]
["2026-08-28T14:27:11.028264+00:00", "quote", 7.0, 7.01]
["2026-08-28T14:27:11.028444+00:00", "quote", 7.0, 7.01]
["2026-08-28T14:27:11.077334+00:00", "trade", 7.005, 1.0]
["2026-08-28T14:27:11.125420+00:00", "quote", 7.0, 7.01]
["2026-08-28T14:27:11.137603+00:00", "trade", 7.01, 20.0]
["2026-08-28T14:27:11.741234+00:00", "trade", 7.005, 100.0]
["2026-08-28T14:27:12.238514+00:00", "trade", 7.0086, 1.0]
["2026-08-28T14:27:13.121480+00:00", "trade", 7.0083, 1000.0]
["2026-08-28T14:27:13.871461+00:00", "quote", 7.0, 7.01]
["2026-08-28T14:27:13.931200+00:00", "trade", 7.009, 200.0]
["2026-08-28T14:27:13.976050+00:00", "quote", 7.0, 7.01]
["2026-08-28T14:27:14.090249+00:00", "trade", 7.005, 10.0]
["2026-08-28T14:27:14.447839+00:00", "quote", 7.0, 7.01]
["2026-08-28T14:27:14.675876+00:00", "trade", 7.009, 1.0]
["2026-08-28T14:27:15.163393+00:00", "quote", 7.0, 7.01]
["2026-08-28T14:27:15.163408+00:00", "quote", 7.0, 7.01]
["2026-08-28T14:27:15.291173+00:00", "quote", 7.0, 7.01]
["2026-08-28T14:27:15.448808+00:00", "quote", 7.0, 7.01]
["2026-08-28T14:27:15.449309+00:00", "quote", 7.0, 7.01]
["2026-08-28T14:27:15.562679+00:00", "quote", 7.0, 7.01]
["2026-08-28T14:27:15.655601+00:00", "quote", 7.0, 7.01]
["2026-08-28T14:27:16.580021+00:00", "trade", 7.005, 3.0]
["2026-08-28T14:27:16.679665+00:00", "quote", 7.0, 7.01]
["2026-08-28T14:27:16.754698+00:00", "trade", 7.005, 1.0]
["2026-08-28T14:27:17.240035+00:00", "quote", 7.0, 7.01]
["2026-08-28T14:27:17.420269+00:00", "quote", 7.0, 7.01]
["2026-08-28T14:27:17.546304+00:00", "quote", 7.0, 7.01]
["2026-08-28T14:27:17.666546+00:00", "quote", 7.0, 7.01]
["2026-08-28T14:27:17.849887+00:00", "quote", 7.0, 7.01]
["2026-08-28T14:27:17.986127+00:00", "quote", 7.0, 7.01]
["2026-08-28T14:27:18.011232+00:00", "quote", 7.0, 7.01]
["2026-08-28T14:27:18.014540+00:00", "quote", 7.0, 7.01]
["2026-08-28T14:27:18.666499+00:00", "trade", 7.005, 10.0]
["2026-08-28T14:27:19.233508+00:00", "trade", 7.0086, 1.0]
["2026-08-28T14:27:21.933408+00:00", "trade", 7.0, 10.0]
["2026-08-28T14:27:22.033517+00:00", "trade", 7.0255, 44.0]
["2026-08-28T14:27:22.550474+00:00", "quote", 7.0, 7.01]
["2026-08-28T14:27:22.626801+00:00", "quote", 7.0, 7.01]
["2026-08-28T14:27:22.626851+00:00", "quote", 7.0, 7.01]
["2026-08-28T14:27:23.029212+00:00", "trade", 7.0, 500.0]
["2026-08-28T14:27:23.309080+00:00", "trade", 7.005, 713.0]
["2026-08-28T14:27:23.309450+00:00", "trade", 7.005, 1.0]
["2026-08-28T14:27:23.566228+00:00", "quote", 7.0, 7.01]
["2026-08-28T14:27:23.622748+00:00", "quote", 7.0, 7.01]
["2026-08-28T14:27:23.672159+00:00", "trade", 7.005, 10.0]
["2026-08-28T14:27:23.717531+00:00", "trade", 7.005, 10.0]
["2026-08-28T14:27:24.067798+00:00", "quote", 7.0, 7.01]
["2026-08-28T14:27:24.069818+00:00", "quote", 7.0, 7.01]
["2026-08-28T14:27:24.437876+00:00", "trade", 7.01, 1.0]
["2026-08-28T14:27:24.623572+00:00", "quote", 7.0, 7.01]
["2026-08-28T14:27:24.745969+00:00", "quote", 7.0, 7.01]
["2026-08-28T14:27:24.908794+00:00", "trade", 7.009, 1.0]
["2026-08-28T14:27:25.077078+00:00", "trade", 7.01, 5.0]
["2026-08-28T14:27:25.125554+00:00", "trade", 7.0086, 1.0]
["2026-08-28T14:27:25.950623+00:00", "quote", 7.0, 7.01]
["2026-08-28T14:27:25.975601+00:00", "trade", 7.005, 100.0]
["2026-08-28T14:27:26.069057+00:00", "trade", 7.0095, 20.0]
["2026-08-28T14:27:27.169086+00:00", "trade", 7.005, 10.0]
["2026-08-28T14:27:27.636899+00:00", "trade", 7.0099, 1000.0]
["2026-08-28T14:27:27.637922+00:00", "quote", 7.0, 7.01]
["2026-08-28T14:27:28.119275+00:00", "trade", 7.005, 50.0]
["2026-08-28T14:27:28.159357+00:00", "trade", 7.0001, 30.0]
["2026-08-28T14:27:28.192292+00:00", "quote", 7.0, 7.01]
["2026-08-28T14:27:28.355035+00:00", "quote", 7.0, 7.01]
["2026-08-28T14:27:28.368508+00:00", "trade", 7.01, 713.0]
["2026-08-28T14:27:28.527148+00:00", "trade", 7.0, 3567.0]
["2026-08-28T14:27:28.532290+00:00", "trade", 7.0, 4.0]
["2026-08-28T14:27:28.536278+00:00", "trade", 7.005, 1.0]
["2026-08-28T14:27:29.020901+00:00", "quote", 7.0, 7.01]
["2026-08-28T14:27:29.020901+00:00", "quote", 7.0, 7.01]
["2026-08-28T14:27:29.030709+00:00", "quote", 7.0, 7.01]
["2026-08-28T14:27:29.994415+00:00", "quote", 7.0, 7.01]
["2026-08-28T14:27:30.061495+00:00", "quote", 7.0, 7.01]
["2026-08-28T14:27:30.177927+00:00", "quote", 7.0, 7.01]
["2026-08-28T14:27:31.754414+00:00", "trade", 7.005, 1.0]
["2026-08-28T14:27:32.521051+00:00", "trade", 7.009, 100.0]
["2026-08-28T14:27:32.521319+00:00", "quote", 7.0, 7.01]
["2026-08-28T14:27:32.521319+00:00", "quote", 7.0, 7.01]
["2026-08-28T14:27:32.730139+00:00", "trade", 7.0099, 1000.0]
["2026-08-28T14:27:33.249341+00:00", "trade", 7.0086, 150.0]
["2026-08-28T14:27:34.386592+00:00", "quote", 7.0, 7.01]
["2026-08-28T14:27:34.601479+00:00", "quote", 7.0, 7.01]
["2026-08-28T14:27:35.070812+00:00", "quote", 7.0, 7.01]
["2026-08-28T14:27:35.071749+00:00", "quote", 7.0, 7.01]
["2026-08-28T14:27:35.719680+00:00", "trade", 7.0086, 1.0]
["2026-08-28T14:27:35.721025+00:00", "quote", 7.0, 7.01]
["2026-08-28T14:27:35.725719+00:00", "trade", 7.009, 2500.0]
["2026-08-28T14:27:35.762780+00:00", "quote", 7.0, 7.01]
["2026-08-28T14:27:36.080504+00:00", "trade", 7.0077, 1.0]
["2026-08-28T14:27:36.523542+00:00", "quote", 7.0, 7.01]
["2026-08-28T14:27:36.523602+00:00", "quote", 7.0, 7.01]
["2026-08-28T14:27:37.172287+00:00", "quote", 7.0, 7.01]
["2026-08-28T14:27:37.619077+00:00", "quote", 7.0, 7.01]
["2026-08-28T14:27:37.623632+00:00", "quote", 7.0, 7.01]
["2026-08-28T14:27:37.840431+00:00", "trade", 7.0, 10.0]
["2026-08-28T14:27:38.099671+00:00", "quote", 7.0, 7.01]
["2026-08-28T14:27:38.104127+00:00", "quote", 7.0, 7.01]
["2026-08-28T14:27:38.111088+00:00", "quote", 7.0, 7.01]
["2026-08-28T14:27:38.113875+00:00", "quote", 7.0, 7.01]
["2026-08-28T14:27:38.252375+00:00", "quote", 7.0, 7.01]
["2026-08-28T14:27:38.260344+00:00", "quote", 7.0, 7.01]
["2026-08-28T14:27:38.315698+00:00", "trade", 7.005, 766.0]
["2026-08-28T14:27:38.316146+00:00", "trade", 7.005, 724.0]
["2026-08-28T14:27:38.316191+00:00", "trade", 7.005, 500.0]
["2026-08-28T14:27:38.316224+00:00", "trade", 7.005, 17910.0]
["2026-08-28T14:27:38.316553+00:00", "quote", 7.0, 7.01]
["2026-08-28T14:27:38.316874+00:00", "quote", 7.0, 7.01]
["2026-08-28T14:27:38.323750+00:00", "quote", 7.0, 7.01]
["2026-08-28T14:27:38.323808+00:00", "trade", 7.0005, 20.0]
["2026-08-28T14:27:38.330755+00:00", "trade", 7.0005, 3.0]
["2026-08-28T14:27:38.368928+00:00", "trade", 7.005, 10100.0]
["2026-08-28T14:27:38.387336+00:00", "quote", 7.0, 7.01]
["2026-08-28T14:27:38.523400+00:00", "quote", 7.0, 7.01]
["2026-08-28T14:27:38.561887+00:00", "quote", 7.0, 7.01]
["2026-08-28T14:27:39.123941+00:00", "quote", 7.0, 7.01]
["2026-08-28T14:27:39.155045+00:00", "quote", 7.0, 7.01]
["2026-08-28T14:27:39.713217+00:00", "trade", 7.0, 300.0]
["2026-08-28T14:27:40.088607+00:00", "trade", 7.005, 10.0]
["2026-08-28T14:27:40.441108+00:00", "quote", 7.0, 7.01]
["2026-08-28T14:27:40.714277+00:00", "trade", 7.005, 37.0]
["2026-08-28T14:27:41.544019+00:00", "trade", 7.0, 45.0]
["2026-08-28T14:27:42.068470+00:00", "quote", 7.0, 7.01]
["2026-08-28T14:27:42.098952+00:00", "quote", 7.0, 7.01]
["2026-08-28T14:27:42.398216+00:00", "trade", 7.0086, 1.0]
["2026-08-28T14:27:42.654345+00:00", "trade", 7.005, 25.0]
["2026-08-28T14:27:42.726858+00:00", "quote", 7.0, 7.01]
["2026-08-28T14:27:42.766818+00:00", "quote", 7.0, 7.01]
["2026-08-28T14:27:42.803556+00:00", "quote", 7.0, 7.01]
["2026-08-28T14:27:42.803611+00:00", "quote", 7.0, 7.01]
["2026-08-28T14:27:42.856777+00:00", "quote", 7.0, 7.01]
["2026-08-28T14:27:42.888197+00:00", "quote", 7.0, 7.01]
["2026-08-28T14:27:42.922579+00:00", "quote", 7.0, 7.01]
["2026-08-28T14:27:42.951658+00:00", "quote", 7.0, 7.01]
["2026-08-28T14:27:42.952929+00:00", "trade", 7.0, 56.0]
["2026-08-28T14:27:42.952941+00:00", "quote", 7.0, 7.01]
["2026-08-28T14:27:42.952977+00:00", "quote", 7.0, 7.01]
["2026-08-28T14:27:42.962985+00:00", "quote", 7.0, 7.01]
["2026-08-28T14:27:42.974277+00:00", "quote", 7.0, 7.01]
["2026-08-28T14:27:42.974343+00:00", "trade", 7.005, 5.0]
["2026-08-28T14:27:43.954727+00:00", "trade", 7.0086, 1.0]
["2026-08-28T14:27:44.008504+00:00", "trade", 7.0086, 1.0]
["2026-08-28T14:27:44.020309+00:00", "quote", 7.0, 7.01]
["2026-08-28T14:27:44.086281+00:00", "quote", 7.0, 7.01]
["2026-08-28T14:27:44.148574+00:00", "quote", 7.0, 7.01]
["2026-08-28T14:27:44.752969+00:00", "trade", 7.01, 1.0]
["2026-08-28T14:27:44.895473+00:00", "quote", 7.0, 7.01]
["2026-08-28T14:27:44.926913+00:00", "quote", 7.0, 7.01]
["2026-08-28T14:27:44.973595+00:00", "trade", 7.0014, 210.0]
["2026-08-28T14:27:45.001899+00:00", "trade", 7.0086, 1.0]
["2026-08-28T14:27:45.328234+00:00", "quote", 7.0, 7.01]
["2026-08-28T14:27:45.531761+00:00", "trade", 7.0, 20.0]
["2026-08-28T14:27:45.531764+00:00", "trade", 7.0, 200.0]
["2026-08-28T14:27:45.531770+00:00", "trade", 7.0, 2.0]
["2026-08-28T14:27:45.531770+00:00", "trade", 7.0, 10.0]
["2026-08-28T14:27:45.531776+00:00", "trade", 7.0, 11.0]
["2026-08-28T14:27:45.531779+00:00", "trade", 7.0, 25.0]
["2026-08-28T14:27:45.531786+00:00", "trade", 7.0, 1.0]
["2026-08-28T14:27:45.531786+00:00", "trade", 7.0, 1.0]
["2026-08-28T14:27:45.531788+00:00", "trade", 7.0, 1.0]
["2026-08-28T14:27:45.531788+00:00", "trade", 7.0, 3.0]
["2026-08-28T14:27:45.531798+00:00", "trade", 7.0, 10.0]
["2026-08-28T14:27:45.531798+00:00", "trade", 7.0, 1.0]
["2026-08-28T14:27:45.531801+00:00", "trade", 7.0, 1.0]
["2026-08-28T14:27:45.531801+00:00", "trade", 7.0, 5.0]
["2026-08-28T14:27:45.531806+00:00", "trade", 7.0, 5.0]
["2026-08-28T14:27:45.531806+00:00", "trade", 7.0, 100.0]
["2026-08-28T14:27:45.531806+00:00", "trade", 7.0, 10.0]
["2026-08-28T14:27:45.531810+00:00", "trade", 7.0, 10.0]
["2026-08-28T14:27:45.531810+00:00", "trade", 7.0, 1.0]
["2026-08-28T14:27:45.531816+00:00", "trade", 7.0, 100.0]
["2026-08-28T14:27:45.531816+00:00", "trade", 7.0, 1.0]
["2026-08-28T14:27:45.531816+00:00", "trade", 7.0, 10.0]
["2026-08-28T14:27:45.531818+00:00", "trade", 7.0, 1.0]
["2026-08-28T14:27:45.531818+00:00", "trade", 7.0, 3.0]
["2026-08-28T14:27:45.531818+00:00", "trade", 7.0, 1.0]
["2026-08-28T14:27:45.531821+00:00", "trade", 7.0, 5.0]
["2026-08-28T14:27:45.531821+00:00", "trade", 7.0, 10.0]
["2026-08-28T14:27:45.531821+00:00", "trade", 7.0, 200.0]
["2026-08-28T14:27:45.531824+00:00", "trade", 7.0, 100.0]
["2026-08-28T14:27:45.531824+00:00", "trade", 7.0, 15.0]
["2026-08-28T14:27:45.531824+00:00", "trade", 7.0, 137.0]
["2026-08-28T14:27:45.531854+00:00", "quote", 7.0, 7.01]
["2026-08-28T14:27:45.531981+00:00", "trade", 7.0, 113.0]
["2026-08-28T14:27:45.531984+00:00", "trade", 7.0, 100.0]
["2026-08-28T14:27:45.531990+00:00", "trade", 7.0, 50.0]
["2026-08-28T14:27:45.531990+00:00", "trade", 7.0, 14.0]
["2026-08-28T14:27:45.531990+00:00", "trade", 7.0, 20.0]
["2026-08-28T14:27:45.531990+00:00", "trade", 7.0, 50.0]
["2026-08-28T14:27:45.531994+00:00", "trade", 7.0, 1.0]
["2026-08-28T14:27:45.531994+00:00", "trade", 7.0, 10.0]
["2026-08-28T14:27:45.532000+00:00", "trade", 7.0, 50.0]
["2026-08-28T14:27:45.532000+00:00", "trade", 7.0, 4.0]
["2026-08-28T14:27:45.532000+00:00", "trade", 7.0, 6.0]
["2026-08-28T14:27:45.532005+00:00", "trade", 7.0, 10.0]
["2026-08-28T14:27:45.532005+00:00", "trade", 7.0, 6.0]
["2026-08-28T14:27:45.532005+00:00", "trade", 7.0, 10.0]
["2026-08-28T14:27:45.532009+00:00", "trade", 7.0, 50.0]
["2026-08-28T14:27:45.532009+00:00", "trade", 7.0, 50.0]
["2026-08-28T14:27:45.532012+00:00", "trade", 7.0, 100.0]
["2026-08-28T14:27:45.532012+00:00", "trade", 7.0, 2.0]
["2026-08-28T14:27:45.532017+00:00", "trade", 7.0, 1000.0]
["2026-08-28T14:27:45.532017+00:00", "trade", 7.0, 800.0]
["2026-08-28T14:27:45.532017+00:00", "trade", 7.0, 5.0]
["2026-08-28T14:27:45.532022+00:00", "trade", 7.0, 500.0]
["2026-08-28T14:27:45.532022+00:00", "trade", 7.0, 300.0]
["2026-08-28T14:27:45.532026+00:00", "trade", 7.0, 1.0]
["2026-08-28T14:27:45.532026+00:00", "trade", 7.0, 200.0]
["2026-08-28T14:27:45.532026+00:00", "trade", 7.0, 1.0]
["2026-08-28T14:27:45.532026+00:00", "trade", 7.0, 1.0]
["2026-08-28T14:27:45.532029+00:00", "trade", 7.0, 20.0]
["2026-08-28T14:27:45.532029+00:00", "trade", 7.0, 5.0]
["2026-08-28T14:27:45.532029+00:00", "trade", 7.0, 4.0]
["2026-08-28T14:27:45.532029+00:00", "trade", 7.0, 20.0]
["2026-08-28T14:27:45.532032+00:00", "trade", 7.0, 30.0]
["2026-08-28T14:27:45.532032+00:00", "trade", 7.0, 100.0]
["2026-08-28T14:27:45.532032+00:00", "trade", 7.0, 10.0]
["2026-08-28T14:27:45.532032+00:00", "trade", 7.0, 2.0]
["2026-08-28T14:27:45.532035+00:00", "trade", 7.0, 50.0]
["2026-08-28T14:27:45.532035+00:00", "trade", 7.0, 1.0]
["2026-08-28T14:27:45.532035+00:00", "trade", 7.0, 3.0]
["2026-08-28T14:27:45.532035+00:00", "trade", 7.0, 10.0]
["2026-08-28T14:27:45.532150+00:00", "quote", 7.0, 7.01]
["2026-08-28T14:27:45.532150+00:00", "quote", 7.0, 7.01]
["2026-08-28T14:27:45.532203+00:00", "trade", 7.0, 100.0]
["2026-08-28T14:27:45.532224+00:00", "trade", 7.0, 10.0]
["2026-08-28T14:27:45.532227+00:00", "trade", 7.0, 1.0]
["2026-08-28T14:27:45.532230+00:00", "trade", 7.0, 10.0]
["2026-08-28T14:27:45.532233+00:00", "trade", 7.0, 25.0]
["2026-08-28T14:27:45.532236+00:00", "trade", 7.0, 1009.0]
["2026-08-28T14:27:45.532239+00:00", "trade", 7.0, 1.0]
["2026-08-28T14:27:45.532248+00:00", "trade", 7.0, 10.0]
["2026-08-28T14:27:45.532248+00:00", "trade", 7.0, 1.0]
["2026-08-28T14:27:45.532250+00:00", "quote", 7.0, 7.01]
["2026-08-28T14:27:45.532254+00:00", "trade", 7.0, 500.0]
["2026-08-28T14:27:45.532254+00:00", "trade", 7.0, 1.0]
["2026-08-28T14:27:45.532257+00:00", "trade", 7.0, 1.0]
["2026-08-28T14:27:45.532260+00:00", "trade", 7.0, 1.0]
["2026-08-28T14:27:45.532264+00:00", "trade", 7.0, 71.0]
["2026-08-28T14:27:45.532264+00:00", "trade", 7.0, 1.0]
["2026-08-28T14:27:45.532265+00:00", "quote", 7.0, 7.01]
["2026-08-28T14:27:45.532265+00:00", "quote", 7.0, 7.01]
["2026-08-28T14:27:45.532270+00:00", "trade", 7.0, 200.0]
["2026-08-28T14:27:45.532270+00:00", "trade", 7.0, 10.0]
["2026-08-28T14:27:45.532270+00:00", "trade", 7.0, 300.0]
["2026-08-28T14:27:45.532270+00:00", "quote", 7.0, 7.01]
["2026-08-28T14:27:45.532275+00:00", "trade", 7.0, 200.0]
["2026-08-28T14:27:45.532275+00:00", "trade", 7.0, 11.0]
["2026-08-28T14:27:45.532275+00:00", "quote", 7.0, 7.01]
["2026-08-28T14:27:45.532279+00:00", "trade", 7.0, 3.0]
["2026-08-28T14:27:45.532279+00:00", "trade", 7.0, 2.0]
["2026-08-28T14:27:45.532285+00:00", "trade", 7.0, 10.0]
["2026-08-28T14:27:45.532285+00:00", "trade", 7.0, 25.0]
["2026-08-28T14:27:45.532286+00:00", "quote", 7.0, 7.01]
["2026-08-28T14:27:45.532288+00:00", "trade", 7.0, 100.0]
["2026-08-28T14:27:45.532288+00:00", "trade", 7.0, 1.0]
["2026-08-28T14:27:45.532290+00:00", "quote", 7.0, 7.01]
["2026-08-28T14:27:45.532291+00:00", "trade", 7.0, 3.0]
["2026-08-28T14:27:45.532291+00:00", "trade", 7.0, 15.0]
["2026-08-28T14:27:45.532297+00:00", "trade", 7.0, 3.0]
["2026-08-28T14:27:45.532297+00:00", "trade", 7.0, 25.0]
["2026-08-28T14:27:45.532299+00:00", "trade", 7.0, 50.0]
["2026-08-28T14:27:45.532299+00:00", "trade", 7.0, 50.0]
["2026-08-28T14:27:45.532303+00:00", "trade", 7.0, 10.0]
["2026-08-28T14:27:45.532305+00:00", "quote", 7.0, 7.01]
["2026-08-28T14:27:45.532305+00:00", "quote", 7.0, 7.01]
["2026-08-28T14:27:45.532307+00:00", "trade", 7.0, 10.0]
["2026-08-28T14:27:45.532307+00:00", "trade", 7.0, 1.0]
["2026-08-28T14:27:45.532311+00:00", "trade", 7.0, 50.0]
["2026-08-28T14:27:45.532321+00:00", "trade", 7.0, 200.0]
["2026-08-28T14:27:45.532321+00:00", "trade", 7.0, 19.0]
["2026-08-28T14:27:45.532321+00:00", "trade", 7.0, 1.0]
["2026-08-28T14:27:45.532321+00:00", "trade", 7.0, 20.0]
["2026-08-28T14:27:45.532321+00:00", "trade", 7.0, 1000.0]
["2026-08-28T14:27:45.532321+00:00", "trade", 7.0, 1000.0]
["2026-08-28T14:27:45.532321+00:00", "trade", 7.0, 6.0]
["2026-08-28T14:27:45.532321+00:00", "trade", 7.0, 2.0]
["2026-08-28T14:27:45.532321+00:00", "trade", 7.0, 6.0]
["2026-08-28T14:27:45.532321+00:00", "trade", 7.0, 1.0]
["2026-08-28T14:27:45.532321+00:00", "trade", 7.0, 100.0]
["2026-08-28T14:27:45.532321+00:00", "trade", 7.0, 43.0]
["2026-08-28T14:27:45.532324+00:00", "trade", 7.0, 500.0]
["2026-08-28T14:27:45.532324+00:00", "trade", 7.0, 5.0]
["2026-08-28T14:27:45.532324+00:00", "trade", 7.0, 100.0]
["2026-08-28T14:27:45.532324+00:00", "trade", 7.0, 2.0]
["2026-08-28T14:27:45.532325+00:00", "quote", 7.0, 7.01]
["2026-08-28T14:27:45.532330+00:00", "trade", 7.0, 1.0]
["2026-08-28T14:27:45.532330+00:00", "trade", 7.0, 1000.0]
["2026-08-28T14:27:45.532330+00:00", "trade", 7.0, 1000.0]
["2026-08-28T14:27:45.532331+00:00", "quote", 7.0, 7.01]
["2026-08-28T14:27:45.532333+00:00", "trade", 7.0, 100.0]
["2026-08-28T14:27:45.532333+00:00", "trade", 7.0, 100.0]
["2026-08-28T14:27:45.532336+00:00", "trade", 7.0, 10.0]
["2026-08-28T14:27:45.532336+00:00", "quote", 7.0, 7.01]
["2026-08-28T14:27:45.532339+00:00", "trade", 7.0, 13.0]
["2026-08-28T14:27:45.532339+00:00", "trade", 7.0, 100.0]
["2026-08-28T14:27:45.532343+00:00", "trade", 7.0, 150.0]
["2026-08-28T14:27:45.532343+00:00", "trade", 7.0, 4.0]
["2026-08-28T14:27:45.532348+00:00", "trade", 7.0, 20.0]
["2026-08-28T14:27:45.532348+00:00", "trade", 7.0, 1.0]
["2026-08-28T14:27:45.532348+00:00", "trade", 7.0, 2.0]
["2026-08-28T14:27:45.532351+00:00", "trade", 7.0, 30.0]
["2026-08-28T14:27:45.532351+00:00", "trade", 7.0, 3.0]
["2026-08-28T14:27:45.532351+00:00", "quote", 7.0, 7.01]
["2026-08-28T14:27:45.532355+00:00", "quote", 7.0, 7.01]
["2026-08-28T14:27:45.532357+00:00", "trade", 7.0, 20.0]
["2026-08-28T14:27:45.532357+00:00", "trade", 7.0, 1.0]
["2026-08-28T14:27:45.532357+00:00", "trade", 7.0, 10.0]
["2026-08-28T14:27:45.532360+00:00", "trade", 7.0, 28.0]
["2026-08-28T14:27:45.532363+00:00", "trade", 7.0, 1.0]
["2026-08-28T14:27:45.532366+00:00", "trade", 7.0, 20.0]
["2026-08-28T14:27:45.532366+00:00", "trade", 7.0, 25.0]
["2026-08-28T14:27:45.532366+00:00", "trade", 7.0, 1.0]
["2026-08-28T14:27:45.532371+00:00", "quote", 7.0, 7.01]
["2026-08-28T14:27:45.532372+00:00", "trade", 7.0, 3.0]
["2026-08-28T14:27:45.532372+00:00", "trade", 7.0, 344.0]
["2026-08-28T14:27:45.532372+00:00", "trade", 7.0, 1.0]
["2026-08-28T14:27:45.532375+00:00", "trade", 7.0, 200.0]
["2026-08-28T14:27:45.532375+00:00", "trade", 7.0, 19.0]
["2026-08-28T14:27:45.532378+00:00", "trade", 7.0, 1.0]
["2026-08-28T14:27:45.532384+00:00", "trade", 7.0, 200.0]
["2026-08-28T14:27:45.532384+00:00", "trade", 7.0, 1.0]
["2026-08-28T14:27:45.532387+00:00", "trade", 7.0, 5.0]
["2026-08-28T14:27:45.532390+00:00", "trade", 7.0, 200.0]
["2026-08-28T14:27:45.532390+00:00", "quote", 7.0, 7.01]
["2026-08-28T14:27:45.532390+00:00", "quote", 7.0, 7.01]
["2026-08-28T14:27:45.532393+00:00", "trade", 7.0, 250.0]
["2026-08-28T14:27:45.532393+00:00", "trade", 7.0, 2000.0]
["2026-08-28T14:27:45.532396+00:00", "trade", 7.0, 1000.0]
["2026-08-28T14:27:45.532396+00:00", "quote", 7.0, 7.01]
["2026-08-28T14:27:45.532396+00:00", "quote", 7.0, 7.01]
["2026-08-28T14:27:45.532400+00:00", "trade", 7.0, 20.0]
["2026-08-28T14:27:45.532400+00:00", "trade", 7.0, 75.0]
["2026-08-28T14:27:45.532405+00:00", "trade", 7.0, 100.0]
["2026-08-28T14:27:45.532405+00:00", "trade", 7.0, 3000.0]
["2026-08-28T14:27:45.532405+00:00", "trade", 7.0, 300.0]
["2026-08-28T14:27:45.532411+00:00", "trade", 7.0, 1.0]
["2026-08-28T14:27:45.532411+00:00", "trade", 7.0, 30.0]
["2026-08-28T14:27:45.532411+00:00", "trade", 7.0, 1.0]
["2026-08-28T14:27:45.532414+00:00", "trade", 7.0, 5.0]
["2026-08-28T14:27:45.532417+00:00", "trade", 7.0, 2.0]
["2026-08-28T14:27:45.532420+00:00", "trade", 7.0, 1.0]
["2026-08-28T14:27:45.532420+00:00", "trade", 7.0, 4000.0]
["2026-08-28T14:27:45.532426+00:00", "trade", 7.0, 400.0]
["2026-08-28T14:27:45.532426+00:00", "quote", 7.0, 7.01]
["2026-08-28T14:27:45.532431+00:00", "quote", 7.0, 7.01]
["2026-08-28T14:27:45.532431+00:00", "quote", 7.0, 7.01]
["2026-08-28T14:27:45.532432+00:00", "trade", 7.0, 5000.0]
["2026-08-28T14:27:45.532435+00:00", "trade", 7.0, 1.0]
["2026-08-28T14:27:45.532438+00:00", "trade", 7.0, 1.0]
["2026-08-28T14:27:45.532444+00:00", "trade", 7.0, 100.0]
["2026-08-28T14:27:45.532447+00:00", "trade", 7.0, 1000.0]
["2026-08-28T14:27:45.532456+00:00", "trade", 7.0, 1.0]
["2026-08-28T14:27:45.532462+00:00", "trade", 7.0, 22.0]
["2026-08-28T14:27:45.532465+00:00", "trade", 7.0, 200.0]
["2026-08-28T14:27:45.532477+00:00", "trade", 7.0, 19.0]
["2026-08-28T14:27:45.532521+00:00", "quote", 7.0, 7.01]
["2026-08-28T14:27:45.532546+00:00", "quote", 7.0, 7.01]
["2026-08-28T14:27:45.532552+00:00", "trade", 7.0, 200.0]
["2026-08-28T14:27:45.532555+00:00", "trade", 7.0, 208.0]
["2026-08-28T14:27:45.532558+00:00", "trade", 7.0, 10.0]
["2026-08-28T14:27:45.532566+00:00", "quote", 7.0, 7.0]
["2026-08-28T14:27:45.532573+00:00", "trade", 7.0, 944.0]
["2026-08-28T14:27:45.532596+00:00", "quote", 7.0, 7.0]
["2026-08-28T14:27:45.532639+00:00", "trade", 7.0, 100.0]
["2026-08-28T14:27:45.532648+00:00", "trade", 7.0, 100.0]
["2026-08-28T14:27:45.532652+00:00", "quote", 7.0, 7.0]
["2026-08-28T14:27:45.532691+00:00", "quote", 6.99, 7.0]
["2026-08-28T14:27:45.532726+00:00", "quote", 6.99, 7.0]
["2026-08-28T14:27:45.532776+00:00", "quote", 6.99, 7.0]
["2026-08-28T14:27:45.532852+00:00", "quote", 6.99, 7.0]
["2026-08-28T14:27:45.532907+00:00", "quote", 6.99, 7.0]
["2026-08-28T14:27:45.533067+00:00", "quote", 6.99, 7.0]
["2026-08-28T14:27:45.533182+00:00", "quote", 6.99, 7.0]
["2026-08-28T14:27:45.533303+00:00", "quote", 6.99, 7.0]
["2026-08-28T14:27:45.533398+00:00", "quote", 6.99, 7.0]
["2026-08-28T14:27:45.533418+00:00", "trade", 7.0, 1.0]
["2026-08-28T14:27:45.533427+00:00", "trade", 7.0, 1.0]
["2026-08-28T14:27:45.533460+00:00", "trade", 7.0, 50.0]
["2026-08-28T14:27:45.533475+00:00", "trade", 7.0, 33.0]
["2026-08-28T14:27:45.533481+00:00", "trade", 6.99, 10.0]
["2026-08-28T14:27:45.533578+00:00", "quote", 6.99, 7.0]
["2026-08-28T14:27:45.533803+00:00", "trade", 7.0, 11.0]
["2026-08-28T14:27:45.534044+00:00", "quote", 6.99, 7.0]
["2026-08-28T14:27:45.534203+00:00", "trade", 7.0, 100.0]
["2026-08-28T14:27:45.534543+00:00", "trade", 7.0, 100.0]
["2026-08-28T14:27:45.534916+00:00", "quote", 6.99, 7.0]
["2026-08-28T14:27:45.534997+00:00", "quote", 6.99, 7.0]
["2026-08-28T14:27:45.536390+00:00", "quote", 6.99, 7.0]
["2026-08-28T14:27:45.536575+00:00", "quote", 6.99, 7.0]
["2026-08-28T14:27:45.536761+00:00", "quote", 6.99, 7.0]
["2026-08-28T14:27:45.536762+00:00", "trade", 6.995, 1.0]
["2026-08-28T14:27:45.536811+00:00", "quote", 6.99, 7.0]
["2026-08-28T14:27:45.536996+00:00", "quote", 6.99, 7.0]
["2026-08-28T14:27:45.537026+00:00", "quote", 6.99, 7.0]
["2026-08-28T14:27:45.537180+00:00", "trade", 6.995, 1.0]
["2026-08-28T14:27:45.543597+00:00", "quote", 6.99, 7.0]
["2026-08-28T14:27:45.548496+00:00", "trade", 7.0, 1.0]
["2026-08-28T14:27:45.549726+00:00", "trade", 7.0, 14.0]
["2026-08-28T14:27:45.550309+00:00", "trade", 6.99, 8.0]
["2026-08-28T14:27:45.558074+00:00", "trade", 7.0, 1.0]
["2026-08-28T14:27:45.564196+00:00", "trade", 6.999, 11.0]
["2026-08-28T14:27:45.566942+00:00", "trade", 6.999, 94.0]
["2026-08-28T14:27:45.638107+00:00", "quote", 6.99, 7.0]
["2026-08-28T14:27:45.760930+00:00", "quote", 6.99, 7.0]
["2026-08-28T14:27:45.817225+00:00", "trade", 6.995, 3.0]
["2026-08-28T14:27:46.114333+00:00", "trade", 6.99, 20.0]
["2026-08-28T14:27:46.258210+00:00", "trade", 6.9999, 25.0]
["2026-08-28T14:27:46.345719+00:00", "trade", 6.9998, 10.0]
["2026-08-28T14:27:46.372346+00:00", "quote", 6.99, 7.0]
["2026-08-28T14:27:46.376140+00:00", "quote", 6.99, 7.0]
["2026-08-28T14:27:46.533064+00:00", "quote", 6.99, 7.0]
["2026-08-28T14:27:46.678067+00:00", "trade", 6.9987, 300.0]
["2026-08-28T14:27:46.754356+00:00", "trade", 6.995, 1.0]
["2026-08-28T14:27:47.404941+00:00", "quote", 6.99, 7.0]
["2026-08-28T14:27:47.659277+00:00", "quote", 6.99, 7.0]
["2026-08-28T14:27:47.659342+00:00", "quote", 6.99, 7.0]
["2026-08-28T14:27:47.865533+00:00", "trade", 6.995, 23.0]
["2026-08-28T14:27:47.866059+00:00", "trade", 6.995, 80.0]
["2026-08-28T14:27:48.482456+00:00", "trade", 7.0196, 21.0]
["2026-08-28T14:27:48.509255+00:00", "trade", 6.9984, 2000.0]
["2026-08-28T14:27:48.539694+00:00", "quote", 6.99, 7.0]
["2026-08-28T14:27:48.661654+00:00", "quote", 6.99, 7.0]
["2026-08-28T14:27:48.693119+00:00", "quote", 6.99, 7.0]
["2026-08-28T14:27:48.693219+00:00", "quote", 6.99, 7.0]
["2026-08-28T14:27:49.037779+00:00", "trade", 6.995, 99.0]
["2026-08-28T14:27:49.037845+00:00", "trade", 6.995, 100.0]
["2026-08-28T14:27:49.049944+00:00", "quote", 6.99, 7.0]
["2026-08-28T14:27:49.231699+00:00", "trade", 6.9978, 50.0]
["2026-08-28T14:27:49.314567+00:00", "trade", 6.9977, 1.0]
["2026-08-28T14:27:49.529895+00:00", "trade", 6.995, 202.0]
["2026-08-28T14:27:50.693881+00:00", "trade", 6.995, 5.0]
["2026-08-28T14:27:51.129038+00:00", "trade", 6.9988, 2000.0]
["2026-08-28T14:27:51.537616+00:00", "trade", 6.995, 30.0]
["2026-08-28T14:27:52.113755+00:00", "trade", 7.0371, 200.0]
["2026-08-28T14:27:52.338754+00:00", "trade", 6.9905, 2.0]
["2026-08-28T14:27:53.221395+00:00", "quote", 6.99, 7.0]
["2026-08-28T14:27:53.404616+00:00", "trade", 6.9986, 1.0]
["2026-08-28T14:27:53.911521+00:00", "trade", 6.995, 5.0]
["2026-08-28T14:27:54.145907+00:00", "quote", 6.99, 7.0]
["2026-08-28T14:27:54.651296+00:00", "quote", 6.99, 7.0]
["2026-08-28T14:27:55.044688+00:00", "quote", 6.99, 7.0]
["2026-08-28T14:27:55.226787+00:00", "quote", 6.99, 7.0]
["2026-08-28T14:27:55.302235+00:00", "trade", 6.9986, 1.0]
["2026-08-28T14:27:56.927112+00:00", "quote", 6.99, 7.0]
["2026-08-28T14:27:56.927242+00:00", "quote", 6.99, 7.0]
["2026-08-28T14:27:56.927287+00:00", "quote", 6.99, 7.0]
["2026-08-28T14:27:57.842478+00:00", "trade", 6.9978, 30.0]
["2026-08-28T14:27:58.167225+00:00", "trade", 6.9978, 100.0]
["2026-08-28T14:27:58.374665+00:00", "quote", 6.99, 7.0]
["2026-08-28T14:27:58.374735+00:00", "quote", 6.99, 7.0]
["2026-08-28T14:27:58.396572+00:00", "quote", 6.99, 7.0]
["2026-08-28T14:27:58.597055+00:00", "quote", 6.99, 7.0]
["2026-08-28T14:27:58.847045+00:00", "quote", 6.99, 7.0]
["2026-08-28T14:27:59.511168+00:00", "trade", 7.0, 29.0]
["2026-08-28T14:27:59.617264+00:00", "trade", 6.995, 50.0]
["2026-08-28T14:27:59.808152+00:00", "trade", 6.995, 1.0]
["2026-08-28T14:27:59.994449+00:00", "quote", 6.99, 7.0]
["2026-08-28T14:28:00.909475+00:00", "trade", 7.0, 1.0]
["2026-08-28T14:28:01.057451+00:00", "trade", 7.0043, 1.0]
["2026-08-28T14:28:01.144659+00:00", "trade", 6.995, 1.0]
["2026-08-28T14:28:01.529855+00:00", "quote", 6.99, 7.0]
["2026-08-28T14:28:01.530332+00:00", "quote", 6.99, 7.0]
["2026-08-28T14:28:01.530382+00:00", "quote", 6.99, 7.0]
["2026-08-28T14:28:01.593442+00:00", "trade", 7.0194, 100.0]
["2026-08-28T14:28:01.797195+00:00", "trade", 6.995, 1.0]
["2026-08-28T14:28:01.940559+00:00", "trade", 6.995, 8.0]
["2026-08-28T14:28:02.440855+00:00", "quote", 6.99, 7.0]
["2026-08-28T14:28:02.440916+00:00", "quote", 6.99, 7.0]
["2026-08-28T14:28:02.443612+00:00", "quote", 6.99, 7.0]
["2026-08-28T14:28:02.537019+00:00", "quote", 6.99, 7.0]
["2026-08-28T14:28:02.537395+00:00", "quote", 6.99, 7.0]
["2026-08-28T14:28:03.076572+00:00", "trade", 6.995, 50.0]
["2026-08-28T14:28:03.207049+00:00", "trade", 7.0, 10.0]
["2026-08-28T14:28:04.352595+00:00", "trade", 6.9923, 1.0]
["2026-08-28T14:28:04.574608+00:00", "quote", 6.99, 7.0]
["2026-08-28T14:28:04.664525+00:00", "trade", 6.995, 100.0]
["2026-08-28T14:28:04.768612+00:00", "trade", 6.995, 400.0]
["2026-08-28T14:28:05.323141+00:00", "quote", 6.99, 7.0]
["2026-08-28T14:28:05.323191+00:00", "quote", 6.99, 7.0]
["2026-08-28T14:28:05.708850+00:00", "quote", 6.99, 7.0]
["2026-08-28T14:28:05.708920+00:00", "quote", 6.99, 7.0]
["2026-08-28T14:28:05.897702+00:00", "trade", 6.9986, 1.0]
["2026-08-28T14:28:06.376783+00:00", "trade", 7.0, 5000.0]
["2026-08-28T14:28:06.377617+00:00", "quote", 6.99, 7.0]
["2026-08-28T14:28:06.695416+00:00", "trade", 6.995, 50.0]
["2026-08-28T14:28:06.695476+00:00", "trade", 6.995, 160.0]
["2026-08-28T14:28:06.695542+00:00", "trade", 6.995, 50.0]
["2026-08-28T14:28:06.969311+00:00", "trade", 6.9987, 500.0]
["2026-08-28T14:28:07.375425+00:00", "trade", 6.995, 1.0]
["2026-08-28T14:28:07.375489+00:00", "quote", 6.99, 7.0]
["2026-08-28T14:28:07.632752+00:00", "quote", 6.99, 7.0]
["2026-08-28T14:28:07.633048+00:00", "quote", 6.99, 7.0]
["2026-08-28T14:28:07.637889+00:00", "quote", 6.99, 7.0]
["2026-08-28T14:28:07.637966+00:00", "trade", 6.99, 65.0]
["2026-08-28T14:28:07.638115+00:00", "quote", 6.99, 7.0]
["2026-08-28T14:28:07.649121+00:00", "quote", 6.99, 7.0]
["2026-08-28T14:28:07.792696+00:00", "trade", 6.995, 7.0]
["2026-08-28T14:28:07.793063+00:00", "trade", 6.995, 1.0]
["2026-08-28T14:28:07.975700+00:00", "trade", 6.995, 200.0]
["2026-08-28T14:28:08.133185+00:00", "trade", 6.995, 101.0]
["2026-08-28T14:28:09.196560+00:00", "trade", 6.995, 2.0]
["2026-08-28T14:28:09.773761+00:00", "trade", 7.0, 1.0]
["2026-08-28T14:28:09.920108+00:00", "trade", 6.995, 40.0]
["2026-08-28T14:28:10.039971+00:00", "quote", 6.99, 7.0]
["2026-08-28T14:28:10.039976+00:00", "quote", 6.99, 7.0]
["2026-08-28T14:28:10.040016+00:00", "quote", 6.99, 7.0]
["2026-08-28T14:28:10.275166+00:00", "quote", 6.99, 7.0]
["2026-08-28T14:28:10.275226+00:00", "quote", 6.99, 7.0]
["2026-08-28T14:28:10.653428+00:00", "trade", 6.9986, 250.0]
["2026-08-28T14:28:10.776352+00:00", "trade", 6.9986, 1.0]
["2026-08-28T14:28:10.851158+00:00", "quote", 6.99, 7.0]
["2026-08-28T14:28:11.058926+00:00", "trade", 6.9987, 1.0]
["2026-08-28T14:28:12.088626+00:00", "quote", 6.99, 7.0]
["2026-08-28T14:28:12.098249+00:00", "quote", 6.99, 7.0]
["2026-08-28T14:28:12.117419+00:00", "quote", 6.99, 7.0]
["2026-08-28T14:28:12.120923+00:00", "quote", 6.99, 7.0]
["2026-08-28T14:28:12.171140+00:00", "trade", 6.995, 10.0]
["2026-08-28T14:28:12.177197+00:00", "quote", 6.99, 7.0]
["2026-08-28T14:28:12.190158+00:00", "quote", 6.99, 7.0]
["2026-08-28T14:28:12.211704+00:00", "quote", 6.99, 7.0]
["2026-08-28T14:28:12.257762+00:00", "trade", 6.9999, 100.0]
["2026-08-28T14:28:12.309557+00:00", "quote", 6.99, 7.0]
["2026-08-28T14:28:12.547850+00:00", "quote", 6.99, 7.0]
["2026-08-28T14:28:12.548070+00:00", "trade", 6.995, 200.0]
["2026-08-28T14:28:12.548140+00:00", "quote", 6.99, 7.0]
["2026-08-28T14:28:12.548172+00:00", "trade", 6.99, 100.0]
["2026-08-28T14:28:12.548195+00:00", "quote", 6.99, 7.0]
["2026-08-28T14:28:12.548200+00:00", "quote", 6.99, 7.0]
["2026-08-28T14:28:12.548722+00:00", "quote", 6.99, 7.0]
["2026-08-28T14:28:12.562404+00:00", "quote", 6.99, 7.0]
["2026-08-28T14:28:13.297100+00:00", "trade", 7.0175, 100.0]
["2026-08-28T14:28:13.633605+00:00", "trade", 6.995, 500.0]
["2026-08-28T14:28:13.637202+00:00", "trade", 6.995, 93.0]
["2026-08-28T14:28:13.637610+00:00", "trade", 7.0, 307.0]
["2026-08-28T14:28:13.652809+00:00", "trade", 6.995, 100.0]
["2026-08-28T14:28:13.774397+00:00", "trade", 6.995, 10.0]
["2026-08-28T14:28:13.860751+00:00", "trade", 6.9986, 1.0]
["2026-08-28T14:28:14.105612+00:00", "trade", 6.99, 300.0]
["2026-08-28T14:28:14.565874+00:00", "trade", 6.9986, 1.0]
["2026-08-28T14:28:14.985977+00:00", "trade", 7.0206, 50.0]
["2026-08-28T14:28:15.131664+00:00", "quote", 6.99, 7.0]
["2026-08-28T14:28:15.521087+00:00", "trade", 6.995, 100.0]
["2026-08-28T14:28:15.522813+00:00", "trade", 6.99, 5.0]
["2026-08-28T14:28:15.524494+00:00", "trade", 6.99, 1.0]
["2026-08-28T14:28:15.525733+00:00", "quote", 6.99, 7.0]
["2026-08-28T14:28:15.525808+00:00", "trade", 6.99, 20.0]
["2026-08-28T14:28:15.528133+00:00", "trade", 6.99, 74.0]
["2026-08-28T14:28:16.040243+00:00", "quote", 6.99, 7.0]
["2026-08-28T14:28:16.040449+00:00", "quote", 6.99, 7.0]
["2026-08-28T14:28:16.102752+00:00", "quote", 6.99, 7.0]
["2026-08-28T14:28:16.102817+00:00", "quote", 6.99, 7.0]
["2026-08-28T14:28:16.127391+00:00", "quote", 6.99, 7.0]
["2026-08-28T14:28:16.127611+00:00", "quote", 6.99, 7.0]
["2026-08-28T14:28:16.129959+00:00", "trade", 7.0, 763.0]
["2026-08-28T14:28:16.130034+00:00", "trade", 7.0, 41.0]
["2026-08-28T14:28:16.130130+00:00", "trade", 7.0, 98.0]
["2026-08-28T14:28:16.132786+00:00", "trade", 7.0, 200.0]
["2026-08-28T14:28:16.135558+00:00", "trade", 7.0, 298.0]
["2026-08-28T14:28:16.389375+00:00", "quote", 6.99, 7.0]
["2026-08-28T14:28:16.406220+00:00", "quote", 6.99, 7.0]
["2026-08-28T14:28:16.920196+00:00", "trade", 6.9986, 1.0]
["2026-08-28T14:28:16.921330+00:00", "trade", 6.995, 13.0]
["2026-08-28T14:28:17.027146+00:00", "trade", 7.0, 2.0]
["2026-08-28T14:28:17.152959+00:00", "quote", 6.99, 7.0]
["2026-08-28T14:28:17.153009+00:00", "quote", 6.99, 7.0]
["2026-08-28T14:28:17.436770+00:00", "trade", 6.9914, 28.0]
["2026-08-28T14:28:17.438268+00:00", "quote", 6.99, 7.0]
["2026-08-28T14:28:17.462982+00:00", "quote", 6.99, 7.0]
["2026-08-28T14:28:17.481345+00:00", "trade", 6.9914, 100.0]
["2026-08-28T14:28:17.616703+00:00", "quote", 6.99, 7.0]
["2026-08-28T14:28:17.657520+00:00", "trade", 7.0, 100.0]
["2026-08-28T14:28:17.739600+00:00", "trade", 6.9999, 1.0]
["2026-08-28T14:28:18.566513+00:00", "trade", 6.9987, 500.0]
["2026-08-28T14:28:18.569713+00:00", "quote", 6.99, 7.0]
["2026-08-28T14:28:18.571048+00:00", "trade", 7.0, 100.0]
["2026-08-28T14:28:18.571127+00:00", "quote", 6.99, 7.0]
["2026-08-28T14:28:18.571182+00:00", "quote", 6.99, 7.0]
["2026-08-28T14:28:18.571242+00:00", "quote", 6.99, 7.0]
["2026-08-28T14:28:18.582875+00:00", "trade", 6.995, 1.0]
["2026-08-28T14:28:18.686547+00:00", "trade", 6.9977, 20.0]
["2026-08-28T14:28:18.741223+00:00", "trade", 6.995, 50.0]
["2026-08-28T14:28:18.755970+00:00", "trade", 6.9986, 1.0]
["2026-08-28T14:28:19.006268+00:00", "trade", 6.9986, 1.0]
["2026-08-28T14:28:19.105959+00:00", "trade", 6.995, 100.0]
["2026-08-28T14:28:19.106022+00:00", "trade", 6.995, 100.0]
["2026-08-28T14:28:19.121536+00:00", "trade", 7.0, 100.0]
["2026-08-28T14:28:19.125274+00:00", "trade", 6.999, 700.0]
["2026-08-28T14:28:19.934682+00:00", "trade", 6.9999, 1.0]
["2026-08-28T14:28:20.395648+00:00", "quote", 6.99, 7.0]
["2026-08-28T14:28:20.395763+00:00", "quote", 6.99, 7.0]
["2026-08-28T14:28:20.396104+00:00", "quote", 6.99, 7.0]
["2026-08-28T14:28:20.658734+00:00", "trade", 7.0, 1.0]
["2026-08-28T14:28:20.717825+00:00", "trade", 7.0, 142.0]
["2026-08-28T14:28:20.783757+00:00", "trade", 6.9986, 1.0]
["2026-08-28T14:28:20.810897+00:00", "trade", 7.0183, 96.0]
["2026-08-28T14:28:21.123194+00:00", "trade", 6.99, 5.0]
["2026-08-28T14:28:22.721507+00:00", "trade", 6.9999, 1000.0]
["2026-08-28T14:28:23.812271+00:00", "quote", 6.99, 7.0]
["2026-08-28T14:28:24.216806+00:00", "trade", 6.99, 1000.0]
["2026-08-28T14:28:24.435157+00:00", "trade", 6.9995, 100.0]
["2026-08-28T14:28:25.771675+00:00", "trade", 6.9986, 1.0]
["2026-08-28T14:28:26.143117+00:00", "trade", 6.9901, 427.0]
["2026-08-28T14:28:27.293690+00:00", "trade", 6.9986, 2.0]
["2026-08-28T14:28:28.096922+00:00", "trade", 6.999, 100.0]
["2026-08-28T14:28:28.097331+00:00", "trade", 7.0, 1.0]
["2026-08-28T14:28:28.097394+00:00", "trade", 7.0, 182.0]
["2026-08-28T14:28:28.097460+00:00", "trade", 7.0, 17.0]
["2026-08-28T14:28:28.097655+00:00", "trade", 6.999, 170.0]
["2026-08-28T14:28:28.098101+00:00", "trade", 7.0, 83.0]
["2026-08-28T14:28:28.098161+00:00", "trade", 7.0, 66.0]
["2026-08-28T14:28:28.098218+00:00", "trade", 7.0, 151.0]
["2026-08-28T14:28:28.099914+00:00", "trade", 7.0, 230.0]
["2026-08-28T14:28:28.489242+00:00", "trade", 6.995, 10.0]
["2026-08-28T14:28:29.260721+00:00", "trade", 6.995, 8.0]
["2026-08-28T14:28:29.994476+00:00", "quote", 6.99, 7.0]
["2026-08-28T14:28:31.106719+00:00", "trade", 6.995, 10.0]
["2026-08-28T14:28:31.754417+00:00", "trade", 6.995, 1.0]
["2026-08-28T14:28:32.020794+00:00", "trade", 6.9999, 100.0]
["2026-08-28T14:28:32.166413+00:00", "trade", 6.995, 100.0]
["2026-08-28T14:28:32.202180+00:00", "quote", 6.99, 7.0]
["2026-08-28T14:28:33.517029+00:00", "trade", 7.0, 1.0]
["2026-08-28T14:28:35.661244+00:00", "trade", 6.9977, 2.0]
["2026-08-28T14:28:35.766212+00:00", "trade", 6.9987, 205.0]
["2026-08-28T14:28:37.147610+00:00", "trade", 6.99, 10.0]
["2026-08-28T14:28:37.799262+00:00", "trade", 6.995, 100.0]
["2026-08-28T14:28:38.203265+00:00", "trade", 7.0, 1.0]
["2026-08-28T14:28:39.627918+00:00", "trade", 6.9986, 1.0]
["2026-08-28T14:28:39.661929+00:00", "trade", 7.0, 3.0]
["2026-08-28T14:28:40.792995+00:00", "trade", 7.0, 200.0]
["2026-08-28T14:28:41.013862+00:00", "trade", 6.9986, 1.0]
["2026-08-28T14:28:41.666153+00:00", "quote", 6.99, 7.0]
["2026-08-28T14:28:41.795439+00:00", "trade", 6.9992, 100.0]
["2026-08-28T14:28:42.684227+00:00", "trade", 6.9999, 7.0]
["2026-08-28T14:28:43.338730+00:00", "trade", 6.995, 100.0]
["2026-08-28T14:28:43.338790+00:00", "trade", 6.995, 200.0]
["2026-08-28T14:28:43.418903+00:00", "quote", 6.99, 7.0]
["2026-08-28T14:28:44.939901+00:00", "quote", 6.99, 7.0]
["2026-08-28T14:28:44.939966+00:00", "quote", 6.99, 7.0]
["2026-08-28T14:28:44.940697+00:00", "quote", 6.99, 7.0]
["2026-08-28T14:28:44.967531+00:00", "quote", 6.99, 7.0]
["2026-08-28T14:28:45.293533+00:00", "trade", 6.995, 400.0]
["2026-08-28T14:28:45.309636+00:00", "trade", 6.995, 10.0]
["2026-08-28T14:28:45.613696+00:00", "trade", 6.995, 30.0]
["2026-08-28T14:28:46.096942+00:00", "quote", 6.99, 7.0]
["2026-08-28T14:28:46.097002+00:00", "quote", 6.99, 7.0]
["2026-08-28T14:28:46.157140+00:00", "quote", 6.99, 7.0]
["2026-08-28T14:28:46.173900+00:00", "quote", 6.99, 7.0]
["2026-08-28T14:28:46.555344+00:00", "quote", 6.99, 7.0]
["2026-08-28T14:28:46.555404+00:00", "quote", 6.99, 7.0]
["2026-08-28T14:28:46.610015+00:00", "trade", 6.999, 1.0]
["2026-08-28T14:28:46.744589+00:00", "quote", 6.99, 7.0]
["2026-08-28T14:28:46.744649+00:00", "quote", 6.99, 7.0]
["2026-08-28T14:28:46.754343+00:00", "trade", 6.995, 1.0]
["2026-08-28T14:28:47.016928+00:00", "quote", 6.99, 7.0]
["2026-08-28T14:28:47.016988+00:00", "quote", 6.99, 7.0]
["2026-08-28T14:28:47.018482+00:00", "quote", 6.99, 7.0]
["2026-08-28T14:28:47.401479+00:00", "quote", 6.99, 7.0]
["2026-08-28T14:28:47.401484+00:00", "quote", 6.99, 7.0]
["2026-08-28T14:28:47.401539+00:00", "quote", 6.99, 7.0]
["2026-08-28T14:28:47.401544+00:00", "quote", 6.99, 7.0]
["2026-08-28T14:28:47.401560+00:00", "trade", 6.995, 550.0]
["2026-08-28T14:28:47.401560+00:00", "trade", 6.995, 59.0]
["2026-08-28T14:28:47.401649+00:00", "quote", 6.99, 7.0]
["2026-08-28T14:28:47.401805+00:00", "quote", 6.99, 7.0]
["2026-08-28T14:28:47.405077+00:00", "quote", 6.99, 7.0]
["2026-08-28T14:28:47.408325+00:00", "quote", 6.99, 7.0]
["2026-08-28T14:28:47.410645+00:00", "trade", 6.99, 59.0]
["2026-08-28T14:28:47.595531+00:00", "quote", 6.99, 7.0]
["2026-08-28T14:28:47.610246+00:00", "quote", 6.99, 7.0]
["2026-08-28T14:28:47.662453+00:00", "trade", 6.99, 100.0]
["2026-08-28T14:28:47.662526+00:00", "quote", 6.99, 7.0]
["2026-08-28T14:28:47.722955+00:00", "quote", 6.99, 7.0]
["2026-08-28T14:28:47.723110+00:00", "quote", 6.99, 7.0]
["2026-08-28T14:28:47.773841+00:00", "quote", 6.99, 7.0]
["2026-08-28T14:28:47.773913+00:00", "trade", 6.9978, 100.0]
["2026-08-28T14:28:47.872103+00:00", "trade", 6.9999, 25.0]
["2026-08-28T14:28:48.108999+00:00", "quote", 6.99, 7.0]
["2026-08-28T14:28:48.113891+00:00", "quote", 6.99, 7.0]
["2026-08-28T14:28:48.189010+00:00", "trade", 6.9955, 5000.0]
["2026-08-28T14:28:48.302130+00:00", "trade", 6.9914, 180.0]
["2026-08-28T14:28:48.844286+00:00", "quote", 6.99, 7.0]
["2026-08-28T14:28:49.110299+00:00", "quote", 6.99, 7.0]
["2026-08-28T14:28:51.038773+00:00", "quote", 6.99, 7.0]
["2026-08-28T14:28:51.158748+00:00", "trade", 6.99, 100.0]
["2026-08-28T14:28:51.168697+00:00", "quote", 6.99, 7.0]
["2026-08-28T14:28:51.290237+00:00", "trade", 7.0, 205.0]
["2026-08-28T14:28:51.439963+00:00", "quote", 6.99, 7.0]
["2026-08-28T14:28:51.724872+00:00", "quote", 6.99, 7.0]
["2026-08-28T14:28:52.055211+00:00", "trade", 7.0142, 57.0]
["2026-08-28T14:28:52.148015+00:00", "quote", 6.99, 7.0]
["2026-08-28T14:28:52.152826+00:00", "quote", 6.99, 7.0]
["2026-08-28T14:28:52.691870+00:00", "quote", 6.99, 7.0]
["2026-08-28T14:28:53.169969+00:00", "trade", 6.9999, 1.0]
["2026-08-28T14:28:53.243028+00:00", "quote", 6.99, 7.0]
["2026-08-28T14:28:53.467818+00:00", "quote", 6.99, 7.0]
["2026-08-28T14:28:53.544647+00:00", "trade", 6.9986, 1.0]
["2026-08-28T14:28:54.360243+00:00", "trade", 6.9914, 42.0]
["2026-08-28T14:28:54.493909+00:00", "trade", 6.9986, 50.0]
["2026-08-28T14:28:54.576371+00:00", "trade", 6.9914, 1.0]
["2026-08-28T14:28:54.625922+00:00", "quote", 6.99, 7.0]
["2026-08-28T14:28:54.681384+00:00", "quote", 6.99, 7.0]
["2026-08-28T14:28:54.801194+00:00", "quote", 6.99, 7.0]
["2026-08-28T14:28:54.823878+00:00", "quote", 6.99, 7.0]
["2026-08-28T14:28:54.823934+00:00", "quote", 6.99, 7.0]
["2026-08-28T14:28:55.478733+00:00", "quote", 6.99, 7.0]
["2026-08-28T14:28:55.540240+00:00", "quote", 6.99, 7.0]
["2026-08-28T14:28:55.540299+00:00", "trade", 6.9999, 3000.0]
["2026-08-28T14:28:55.557681+00:00", "quote", 6.99, 7.0]
["2026-08-28T14:28:55.583252+00:00", "quote", 6.99, 7.0]
["2026-08-28T14:28:55.787010+00:00", "trade", 6.9999, 1.0]
["2026-08-28T14:28:55.913199+00:00", "trade", 6.9986, 2.0]
["2026-08-28T14:28:56.429986+00:00", "trade", 6.9986, 1.0]
["2026-08-28T14:28:56.842397+00:00", "quote", 6.99, 7.0]
["2026-08-28T14:28:57.433726+00:00", "trade", 6.995, 101.0]
["2026-08-28T14:28:57.439482+00:00", "trade", 6.995, 248.0]
["2026-08-28T14:28:57.645548+00:00", "trade", 6.9986, 1.0]
["2026-08-28T14:28:58.674948+00:00", "trade", 6.995, 25.0]
["2026-08-28T14:28:58.944570+00:00", "trade", 6.99, 41.0]
["2026-08-28T14:28:58.944594+00:00", "quote", 6.99, 7.0]
["2026-08-28T14:28:58.944659+00:00", "quote", 6.99, 7.0]
["2026-08-28T14:28:58.944669+00:00", "quote", 6.99, 7.0]
["2026-08-28T14:28:58.944684+00:00", "quote", 6.99, 7.0]
["2026-08-28T14:28:59.254807+00:00", "trade", 7.0, 9.0]
["2026-08-28T14:28:59.838202+00:00", "quote", 6.99, 7.0]
["2026-08-28T14:28:59.839646+00:00", "trade", 6.9986, 1.0]
["2026-08-28T14:28:59.994500+00:00", "quote", 6.99, 7.0]
["2026-08-28T14:29:00.057690+00:00", "quote", 6.99, 7.0]
["2026-08-28T14:29:01.170155+00:00", "quote", 6.99, 7.0]
["2026-08-28T14:29:01.249738+00:00", "trade", 6.9955, 300.0]
["2026-08-28T14:29:01.310269+00:00", "quote", 6.99, 7.0]
["2026-08-28T14:29:01.627585+00:00", "quote", 6.99, 7.0]
["2026-08-28T14:29:01.745423+00:00", "trade", 6.9973, 100.0]
["2026-08-28T14:29:01.831029+00:00", "quote", 6.99, 7.0]
["2026-08-28T14:29:02.133239+00:00", "quote", 6.99, 7.0]
["2026-08-28T14:29:02.365317+00:00", "quote", 6.99, 7.0]
["2026-08-28T14:29:02.366475+00:00", "quote", 6.99, 7.0]
["2026-08-28T14:29:02.415287+00:00", "trade", 6.9999, 15.0]
["2026-08-28T14:29:02.416088+00:00", "quote", 6.99, 7.0]
["2026-08-28T14:29:02.656044+00:00", "quote", 6.99, 7.0]
["2026-08-28T14:29:02.702059+00:00", "quote", 6.99, 7.0]
["2026-08-28T14:29:02.957954+00:00", "quote", 6.99, 7.0]
["2026-08-28T14:29:03.169378+00:00", "quote", 6.99, 7.0]
["2026-08-28T14:29:03.169381+00:00", "trade", 7.0, 40.0]
["2026-08-28T14:29:03.169427+00:00", "quote", 6.99, 7.0]
["2026-08-28T14:29:03.169452+00:00", "quote", 6.99, 7.0]
["2026-08-28T14:29:03.392659+00:00", "quote", 6.99, 7.0]
["2026-08-28T14:29:03.531657+00:00", "trade", 6.995, 75.0]
["2026-08-28T14:29:03.532770+00:00", "trade", 6.995, 25.0]
["2026-08-28T14:29:04.032824+00:00", "quote", 6.99, 7.0]
["2026-08-28T14:29:04.204257+00:00", "quote", 6.99, 7.0]
["2026-08-28T14:29:04.666077+00:00", "quote", 6.99, 7.0]
["2026-08-28T14:29:04.893589+00:00", "trade", 6.9986, 2.0]
["2026-08-28T14:29:05.310823+00:00", "quote", 6.99, 7.0]
["2026-08-28T14:29:05.311123+00:00", "quote", 6.99, 7.0]
["2026-08-28T14:29:05.311194+00:00", "quote", 6.99, 7.0]
["2026-08-28T14:29:05.311234+00:00", "quote", 6.99, 7.0]
["2026-08-28T14:29:05.311294+00:00", "quote", 6.99, 7.0]
["2026-08-28T14:29:05.329678+00:00", "quote", 6.99, 7.0]
["2026-08-28T14:29:05.516848+00:00", "quote", 6.99, 7.0]
["2026-08-28T14:29:05.614145+00:00", "quote", 6.99, 7.0]
["2026-08-28T14:29:05.673464+00:00", "trade", 6.995, 2.0]
["2026-08-28T14:29:06.174846+00:00", "quote", 6.99, 7.0]
["2026-08-28T14:29:06.563166+00:00", "quote", 6.99, 7.0]
["2026-08-28T14:29:06.568458+00:00", "quote", 6.99, 7.0]
["2026-08-28T14:29:06.914096+00:00", "trade", 7.0, 1000.0]
["2026-08-28T14:29:07.745627+00:00", "trade", 6.995, 2.0]
["2026-08-28T14:29:08.115487+00:00", "trade", 6.995, 10.0]
["2026-08-28T14:29:08.359687+00:00", "trade", 7.0, 3942.0]
["2026-08-28T14:29:08.361831+00:00", "trade", 6.995, 1.0]
["2026-08-28T14:29:08.407588+00:00", "trade", 6.99, 15.0]
["2026-08-28T14:29:08.414862+00:00", "trade", 6.9977, 1.0]
["2026-08-28T14:29:08.650486+00:00", "trade", 6.9986, 1.0]
["2026-08-28T14:29:08.968992+00:00", "trade", 6.995, 200.0]
["2026-08-28T14:29:09.201786+00:00", "trade", 6.9999, 500.0]
["2026-08-28T14:29:09.285124+00:00", "quote", 6.99, 7.0]
["2026-08-28T14:29:09.334747+00:00", "quote", 6.99, 7.0]
["2026-08-28T14:29:09.915932+00:00", "quote", 6.99, 7.0]
["2026-08-28T14:29:10.027788+00:00", "quote", 6.99, 7.0]
["2026-08-28T14:29:10.080669+00:00", "quote", 6.99, 7.0]
["2026-08-28T14:29:10.080722+00:00", "trade", 6.99, 5000.0]
["2026-08-28T14:29:10.080754+00:00", "quote", 6.99, 7.0]
["2026-08-28T14:29:10.273859+00:00", "quote", 6.99, 7.0]
["2026-08-28T14:29:11.001591+00:00", "trade", 7.009, 1.0]
["2026-08-28T14:29:11.002390+00:00", "quote", 6.99, 7.0]
["2026-08-28T14:29:11.103831+00:00", "trade", 6.995, 200.0]
["2026-08-28T14:29:11.104343+00:00", "quote", 6.99, 7.0]
["2026-08-28T14:29:11.536016+00:00", "quote", 6.99, 7.0]
["2026-08-28T14:29:11.551287+00:00", "quote", 6.99, 7.0]
["2026-08-28T14:29:11.568733+00:00", "trade", 6.995, 50.0]
["2026-08-28T14:29:12.493968+00:00", "trade", 6.995, 500.0]
["2026-08-28T14:29:12.564551+00:00", "quote", 6.99, 7.0]
["2026-08-28T14:29:12.794007+00:00", "quote", 6.99, 7.0]
["2026-08-28T14:29:13.098428+00:00", "trade", 6.99, 300.0]
["2026-08-28T14:29:13.098503+00:00", "quote", 6.99, 7.0]
["2026-08-28T14:29:13.182984+00:00", "quote", 6.99, 7.0]
["2026-08-28T14:29:13.183249+00:00", "quote", 6.99, 7.0]
["2026-08-28T14:29:13.193073+00:00", "quote", 6.99, 7.0]
["2026-08-28T14:29:13.201934+00:00", "quote", 6.99, 7.0]
["2026-08-28T14:29:13.206569+00:00", "trade", 6.9961, 100.0]
["2026-08-28T14:29:13.301727+00:00", "quote", 6.99, 7.0]
["2026-08-28T14:29:13.365058+00:00", "quote", 6.99, 7.0]
["2026-08-28T14:29:13.394427+00:00", "quote", 6.99, 7.0]
["2026-08-28T14:29:13.410982+00:00", "quote", 6.99, 7.0]
["2026-08-28T14:29:13.451223+00:00", "quote", 6.99, 7.0]
["2026-08-28T14:29:13.572717+00:00", "quote", 6.99, 7.0]
["2026-08-28T14:29:14.214025+00:00", "quote", 6.99, 7.0]
["2026-08-28T14:29:14.814652+00:00", "trade", 6.9986, 1.0]
["2026-08-28T14:29:14.883059+00:00", "trade", 6.9901, 10.0]
["2026-08-28T14:29:14.937582+00:00", "trade", 6.995, 14.0]
["2026-08-28T14:29:14.937952+00:00", "trade", 6.995, 1.0]
["2026-08-28T14:29:15.728477+00:00", "quote", 6.99, 7.0]
["2026-08-28T14:29:15.859584+00:00", "quote", 6.99, 7.0]
["2026-08-28T14:29:16.487161+00:00", "trade", 6.99, 100.0]
["2026-08-28T14:29:16.828576+00:00", "trade", 6.995, 100.0]
["2026-08-28T14:29:17.507086+00:00", "trade", 6.9956, 4.0]
["2026-08-28T14:29:18.045921+00:00", "trade", 7.0, 1.0]
["2026-08-28T14:29:18.199929+00:00", "quote", 6.99, 7.0]
["2026-08-28T14:29:18.289576+00:00", "trade", 6.995, 100.0]
["2026-08-28T14:29:18.329093+00:00", "trade", 6.99, 100.0]
["2026-08-28T14:29:18.792431+00:00", "trade", 6.995, 389.0]
["2026-08-28T14:29:18.792431+00:00", "trade", 6.995, 11.0]
["2026-08-28T14:29:18.794269+00:00", "trade", 6.995, 341.0]
["2026-08-28T14:29:18.913761+00:00", "trade", 6.995, 495.0]
["2026-08-28T14:29:19.152966+00:00", "trade", 6.995, 302.0]
["2026-08-28T14:29:19.259426+00:00", "trade", 6.995, 100.0]
["2026-08-28T14:29:19.662262+00:00", "trade", 6.995, 500.0]
["2026-08-28T14:29:19.693007+00:00", "trade", 7.0, 1200.0]
["2026-08-28T14:29:19.878858+00:00", "quote", 6.99, 7.0]
["2026-08-28T14:29:20.130633+00:00", "quote", 6.99, 7.0]
["2026-08-28T14:29:20.288675+00:00", "trade", 6.995, 10.0]
["2026-08-28T14:29:20.288705+00:00", "trade", 6.99, 10.0]
["2026-08-28T14:29:20.288726+00:00", "trade", 6.99, 35.0]
["2026-08-28T14:29:20.288735+00:00", "trade", 6.995, 35.0]
["2026-08-28T14:29:20.288765+00:00", "trade", 6.99, 155.0]
["2026-08-28T14:29:20.288774+00:00", "trade", 6.995, 155.0]
["2026-08-28T14:29:20.524145+00:00", "trade", 6.9999, 500.0]
["2026-08-28T14:29:20.671087+00:00", "trade", 6.9986, 28.0]
["2026-08-28T14:29:20.933155+00:00", "trade", 6.995, 1.0]
["2026-08-28T14:29:21.610735+00:00", "trade", 7.0, 400.0]
["2026-08-28T14:29:22.163497+00:00", "trade", 6.9999, 2.0]
["2026-08-28T14:29:22.252737+00:00", "quote", 6.99, 7.0]
["2026-08-28T14:29:22.252777+00:00", "quote", 6.99, 7.0]
["2026-08-28T14:29:22.253285+00:00", "trade", 6.99, 100.0]
["2026-08-28T14:29:22.636283+00:00", "trade", 7.0, 5.0]
["2026-08-28T14:29:22.636344+00:00", "trade", 7.0, 6.0]
["2026-08-28T14:29:22.636346+00:00", "trade", 7.0, 100.0]
["2026-08-28T14:29:22.636349+00:00", "trade", 7.0, 75.0]
["2026-08-28T14:29:22.636356+00:00", "quote", 6.99, 7.0]
["2026-08-28T14:29:22.636358+00:00", "trade", 7.0, 373.0]
["2026-08-28T14:29:22.636361+00:00", "quote", 6.99, 7.0]
["2026-08-28T14:29:22.636411+00:00", "quote", 6.99, 7.0]
["2026-08-28T14:29:22.636432+00:00", "quote", 6.99, 7.0]
["2026-08-28T14:29:22.636656+00:00", "trade", 7.0, 8.0]
["2026-08-28T14:29:22.636659+00:00", "trade", 7.0, 10.0]
["2026-08-28T14:29:22.636659+00:00", "trade", 7.0, 56.0]
["2026-08-28T14:29:22.636665+00:00", "trade", 7.0, 19.0]
["2026-08-28T14:29:22.636665+00:00", "trade", 7.0, 11.0]
["2026-08-28T14:29:22.636668+00:00", "trade", 7.0, 11.0]
["2026-08-28T14:29:22.636668+00:00", "trade", 7.0, 26.0]
["2026-08-28T14:29:22.636809+00:00", "trade", 7.0, 10.0]
["2026-08-28T14:29:22.636836+00:00", "trade", 7.0, 41.0]
["2026-08-28T14:29:22.636839+00:00", "trade", 7.0, 10.0]
["2026-08-28T14:29:22.636839+00:00", "trade", 7.0, 2.0]
["2026-08-28T14:29:22.637212+00:00", "trade", 7.0, 12.0]
["2026-08-28T14:29:22.637213+00:00", "quote", 6.99, 7.0]
["2026-08-28T14:29:22.637215+00:00", "trade", 7.0, 233.0]
["2026-08-28T14:29:22.781568+00:00", "trade", 7.0, 15.0]
["2026-08-28T14:29:22.798928+00:00", "trade", 6.9999, 3.0]
["2026-08-28T14:29:22.993365+00:00", "trade", 6.994, 50.0]
["2026-08-28T14:29:23.123940+00:00", "trade", 6.995, 2.0]
["2026-08-28T14:29:23.124306+00:00", "trade", 6.995, 1.0]
["2026-08-28T14:29:26.422674+00:00", "trade", 7.005, 200.0]
["2026-08-28T14:29:26.446411+00:00", "quote", 6.99, 7.0]
["2026-08-28T14:29:27.143148+00:00", "trade", 6.995, 10.0]
["2026-08-28T14:29:27.416903+00:00", "quote", 6.99, 7.0]
["2026-08-28T14:29:27.663721+00:00", "trade", 6.99, 1.0]
["2026-08-28T14:29:27.902463+00:00", "trade", 6.9999, 7599.0]
["2026-08-28T14:29:27.911627+00:00", "quote", 6.99, 7.0]
["2026-08-28T14:29:28.903526+00:00", "trade", 6.995, 11.0]
["2026-08-28T14:29:28.956100+00:00", "trade", 6.99, 5.0]
["2026-08-28T14:29:29.091316+00:00", "quote", 6.99, 7.0]
["2026-08-28T14:29:29.236252+00:00", "quote", 6.99, 7.0]
["2026-08-28T14:29:29.378300+00:00", "trade", 6.9999, 5.0]
["2026-08-28T14:29:29.568362+00:00", "trade", 6.9999, 2.0]
["2026-08-28T14:29:29.575856+00:00", "quote", 6.99, 7.0]
["2026-08-28T14:29:29.903489+00:00", "trade", 6.995, 2.0]
["2026-08-28T14:29:29.994528+00:00", "quote", 6.99, 7.0]
["2026-08-28T14:29:31.061890+00:00", "quote", 6.99, 7.0]
["2026-08-28T14:29:31.361915+00:00", "quote", 6.99, 7.0]
["2026-08-28T14:29:31.378523+00:00", "trade", 7.0, 1.0]
["2026-08-28T14:29:31.637978+00:00", "trade", 6.9986, 1.0]
["2026-08-28T14:29:32.094645+00:00", "quote", 6.99, 7.0]
["2026-08-28T14:29:32.350670+00:00", "trade", 7.0, 12.0]
["2026-08-28T14:29:32.362783+00:00", "trade", 6.9999, 500.0]
["2026-08-28T14:29:32.563768+00:00", "quote", 6.99, 7.0]
["2026-08-28T14:29:33.482471+00:00", "quote", 6.99, 7.0]
["2026-08-28T14:29:33.630203+00:00", "quote", 6.99, 7.0]
["2026-08-28T14:29:34.481819+00:00", "trade", 6.99, 100.0]
["2026-08-28T14:29:34.716625+00:00", "quote", 6.99, 7.0]
["2026-08-28T14:29:35.266962+00:00", "trade", 6.995, 20.0]
["2026-08-28T14:29:35.937181+00:00", "trade", 6.995, 50.0]
["2026-08-28T14:29:35.937205+00:00", "trade", 6.99, 50.0]
["2026-08-28T14:29:35.975715+00:00", "trade", 6.9914, 200.0]
["2026-08-28T14:29:36.024085+00:00", "quote", 6.99, 7.0]
["2026-08-28T14:29:36.391356+00:00", "trade", 6.9978, 100.0]
["2026-08-28T14:29:36.810127+00:00", "trade", 6.9978, 13.0]
["2026-08-28T14:29:36.988235+00:00", "trade", 6.99, 50.0]
["2026-08-28T14:29:37.423928+00:00", "trade", 7.0, 1.0]
["2026-08-28T14:29:37.502065+00:00", "quote", 6.99, 7.0]
["2026-08-28T14:29:37.687774+00:00", "trade", 7.0, 25.0]
["2026-08-28T14:29:37.687777+00:00", "trade", 7.0, 75.0]
["2026-08-28T14:29:38.528410+00:00", "quote", 6.99, 7.0]
["2026-08-28T14:29:38.528926+00:00", "quote", 6.99, 7.0]
["2026-08-28T14:29:38.529092+00:00", "quote", 6.99, 7.0]
["2026-08-28T14:29:38.635685+00:00", "quote", 6.99, 7.0]
["2026-08-28T14:29:38.927507+00:00", "trade", 7.0, 1.0]
["2026-08-28T14:29:39.111955+00:00", "quote", 6.99, 7.0]
["2026-08-28T14:29:39.369190+00:00", "trade", 6.995, 500.0]
["2026-08-28T14:29:39.714836+00:00", "trade", 6.9995, 20.0]
["2026-08-28T14:29:39.978645+00:00", "trade", 6.9978, 10.0]
["2026-08-28T14:29:40.017155+00:00", "trade", 6.995, 5.0]
["2026-08-28T14:29:40.300476+00:00", "quote", 6.99, 7.0]
["2026-08-28T14:29:40.713662+00:00", "trade", 6.9987, 500.0]
["2026-08-28T14:29:40.764222+00:00", "trade", 6.995, 100.0]
["2026-08-28T14:29:41.703929+00:00", "quote", 6.99, 7.0]
["2026-08-28T14:29:41.703969+00:00", "quote", 6.99, 7.0]
["2026-08-28T14:29:41.704507+00:00", "trade", 6.99, 100.0]
["2026-08-28T14:29:42.043237+00:00", "quote", 6.99, 7.0]
["2026-08-28T14:29:42.043377+00:00", "quote", 6.99, 7.0]
["2026-08-28T14:29:42.044163+00:00", "trade", 7.0, 7.0]
["2026-08-28T14:29:42.044220+00:00", "trade", 7.0, 649.0]
["2026-08-28T14:29:42.044287+00:00", "trade", 7.0, 14.0]
["2026-08-28T14:29:42.044350+00:00", "trade", 7.0, 42.0]
["2026-08-28T14:29:42.044404+00:00", "trade", 7.0, 67.0]
["2026-08-28T14:29:42.046843+00:00", "trade", 7.0, 30.0]
["2026-08-28T14:29:42.094642+00:00", "trade", 7.0, 475.0]
["2026-08-28T14:29:42.096178+00:00", "trade", 7.0, 14.0]
["2026-08-28T14:29:42.378491+00:00", "quote", 6.99, 7.0]
["2026-08-28T14:29:43.061592+00:00", "trade", 7.0, 1.0]
["2026-08-28T14:29:43.061610+00:00", "trade", 7.0, 25.0]
["2026-08-28T14:29:43.061613+00:00", "trade", 7.0, 500.0]
["2026-08-28T14:29:43.061616+00:00", "trade", 7.0, 100.0]
["2026-08-28T14:29:43.061623+00:00", "quote", 7.0, 7.0]
["2026-08-28T14:29:43.061631+00:00", "trade", 7.0, 227.0]
["2026-08-28T14:29:43.061631+00:00", "trade", 7.0, 600.0]
["2026-08-28T14:29:43.061633+00:00", "quote", 7.0, 7.0]
["2026-08-28T14:29:43.061633+00:00", "quote", 7.0, 7.0]
["2026-08-28T14:29:43.061635+00:00", "trade", 7.0, 800.0]
["2026-08-28T14:29:43.061635+00:00", "trade", 7.0, 200.0]
["2026-08-28T14:29:43.061637+00:00", "trade", 7.0, 1.0]
["2026-08-28T14:29:43.061653+00:00", "quote", 7.0, 7.0]
["2026-08-28T14:29:43.061653+00:00", "quote", 7.0, 7.0]
["2026-08-28T14:29:43.061723+00:00", "quote", 7.0, 7.0]
["2026-08-28T14:29:43.061744+00:00", "quote", 7.0, 7.0]
["2026-08-28T14:29:43.061748+00:00", "quote", 7.0, 7.0]
["2026-08-28T14:29:43.061798+00:00", "quote", 7.0, 7.0]
["2026-08-28T14:29:43.061803+00:00", "trade", 7.0, 44.0]
["2026-08-28T14:29:43.061803+00:00", "trade", 7.0, 100.0]
["2026-08-28T14:29:43.061803+00:00", "quote", 7.0, 7.0]
["2026-08-28T14:29:43.061839+00:00", "trade", 7.0, 10.0]
["2026-08-28T14:29:43.061839+00:00", "trade", 7.0, 11.0]
["2026-08-28T14:29:43.061843+00:00", "quote", 7.0, 7.0]
["2026-08-28T14:29:43.061853+00:00", "quote", 7.0, 7.0]
["2026-08-28T14:29:43.061881+00:00", "trade", 7.0, 2.0]
["2026-08-28T14:29:43.061886+00:00", "trade", 7.0, 6.0]
["2026-08-28T14:29:43.061886+00:00", "trade", 7.0, 11.0]
["2026-08-28T14:29:43.061886+00:00", "trade", 7.0, 7.0]
["2026-08-28T14:29:43.061889+00:00", "trade", 7.0, 6.0]
["2026-08-28T14:29:43.061893+00:00", "quote", 7.0, 7.0]
["2026-08-28T14:29:43.061899+00:00", "quote", 7.0, 7.0]
["2026-08-28T14:29:43.061899+00:00", "quote", 7.0, 7.0]
["2026-08-28T14:29:43.061908+00:00", "trade", 7.0, 32.0]
["2026-08-28T14:29:43.061909+00:00", "quote", 7.0, 7.0]
["2026-08-28T14:29:43.061926+00:00", "trade", 7.0, 68.0]
["2026-08-28T14:29:43.062082+00:00", "trade", 7.0, 200.0]
["2026-08-28T14:29:43.062159+00:00", "quote", 7.0, 7.01]
["2026-08-28T14:29:43.062461+00:00", "trade", 7.005, 100.0]
["2026-08-28T14:29:43.062461+00:00", "trade", 7.005, 35.0]
["2026-08-28T14:29:43.062540+00:00", "quote", 7.0, 7.01]
["2026-08-28T14:29:43.063237+00:00", "quote", 7.0, 7.01]
["2026-08-28T14:29:43.064089+00:00", "quote", 7.0, 7.01]
["2026-08-28T14:29:43.064610+00:00", "quote", 7.0, 7.01]
["2026-08-28T14:29:43.064867+00:00", "trade", 7.005, 100.0]
["2026-08-28T14:29:43.064867+00:00", "trade", 7.005, 100.0]
["2026-08-28T14:29:43.065682+00:00", "quote", 7.0, 7.01]
["2026-08-28T14:29:43.065843+00:00", "quote", 7.0, 7.01]
["2026-08-28T14:29:43.067287+00:00", "trade", 7.0, 300.0]
["2026-08-28T14:29:43.071407+00:00", "trade", 7.005, 100.0]
["2026-08-28T14:29:43.071982+00:00", "quote", 7.0, 7.01]
["2026-08-28T14:29:43.073737+00:00", "quote", 7.0, 7.01]
["2026-08-28T14:29:43.075801+00:00", "trade", 7.0, 11.0]
["2026-08-28T14:29:43.076197+00:00", "quote", 7.0, 7.01]
["2026-08-28T14:29:43.142210+00:00", "quote", 7.0, 7.01]
["2026-08-28T14:29:43.161862+00:00", "quote", 7.0, 7.01]
["2026-08-28T14:29:43.162207+00:00", "quote", 7.0, 7.01]
["2026-08-28T14:29:43.394832+00:00", "quote", 7.0, 7.01]
["2026-08-28T14:29:43.394897+00:00", "quote", 7.0, 7.01]
["2026-08-28T14:29:43.396485+00:00", "quote", 7.0, 7.01]
["2026-08-28T14:29:43.621732+00:00", "quote", 7.0, 7.01]
["2026-08-28T14:29:43.622865+00:00", "quote", 7.0, 7.01]
["2026-08-28T14:29:43.637340+00:00", "trade", 7.0086, 1.0]
["2026-08-28T14:29:44.012854+00:00", "quote", 7.0, 7.01]
["2026-08-28T14:29:44.047941+00:00", "trade", 7.005, 9.0]
["2026-08-28T14:29:44.068356+00:00", "quote", 7.0, 7.01]
["2026-08-28T14:29:44.068416+00:00", "quote", 7.0, 7.01]
["2026-08-28T14:29:44.078906+00:00", "quote", 7.0, 7.01]
["2026-08-28T14:29:44.189579+00:00", "quote", 7.0, 7.01]
["2026-08-28T14:29:44.191780+00:00", "quote", 7.0, 7.01]
["2026-08-28T14:29:44.504257+00:00", "trade", 7.0046, 500.0]
["2026-08-28T14:29:44.539333+00:00", "trade", 7.0086, 1.0]
["2026-08-28T14:29:44.683355+00:00", "trade", 7.0086, 1.0]
["2026-08-28T14:29:44.704531+00:00", "quote", 7.0, 7.01]
["2026-08-28T14:29:44.747482+00:00", "trade", 7.0014, 25.0]
["2026-08-28T14:29:44.830769+00:00", "trade", 7.0086, 5.0]
["2026-08-28T14:29:44.831278+00:00", "quote", 7.0, 7.01]
["2026-08-28T14:29:45.213349+00:00", "trade", 7.01, 300.0]
["2026-08-28T14:29:45.213376+00:00", "trade", 7.005, 300.0]
["2026-08-28T14:29:45.213548+00:00", "trade", 7.005, 200.0]
["2026-08-28T14:29:45.251494+00:00", "quote", 7.0, 7.01]
["2026-08-28T14:29:45.255548+00:00", "quote", 7.0, 7.01]
["2026-08-28T14:29:45.336647+00:00", "quote", 7.0, 7.01]
["2026-08-28T14:29:45.336712+00:00", "quote", 7.0, 7.01]
["2026-08-28T14:29:45.550596+00:00", "quote", 7.0, 7.01]
["2026-08-28T14:29:45.550641+00:00", "quote", 7.0, 7.01]
["2026-08-28T14:29:45.589574+00:00", "quote", 7.0, 7.01]
["2026-08-28T14:29:45.609873+00:00", "quote", 7.0, 7.01]
["2026-08-28T14:29:45.609928+00:00", "quote", 7.0, 7.01]
["2026-08-28T14:29:45.610288+00:00", "quote", 7.0, 7.01]
["2026-08-28T14:29:45.687843+00:00", "quote", 7.0, 7.01]
["2026-08-28T14:29:45.688274+00:00", "quote", 7.0, 7.01]
["2026-08-28T14:29:45.946725+00:00", "quote", 7.0, 7.01]
["2026-08-28T14:29:46.074913+00:00", "trade", 7.0, 20.0]
["2026-08-28T14:29:46.185153+00:00", "quote", 7.0, 7.01]
["2026-08-28T14:29:46.352872+00:00", "quote", 7.0, 7.01]
["2026-08-28T14:29:46.410089+00:00", "quote", 7.0, 7.01]
["2026-08-28T14:29:46.566486+00:00", "quote", 7.0, 7.01]
["2026-08-28T14:29:46.575888+00:00", "quote", 7.0, 7.01]
["2026-08-28T14:29:46.581737+00:00", "quote", 7.0, 7.01]
["2026-08-28T14:29:46.895645+00:00", "quote", 7.0, 7.01]
["2026-08-28T14:29:47.984404+00:00", "quote", 7.0, 7.01]
["2026-08-28T14:29:48.100350+00:00", "quote", 7.0, 7.01]
["2026-08-28T14:29:48.136521+00:00", "quote", 7.0, 7.01]
["2026-08-28T14:29:48.197235+00:00", "quote", 7.0, 7.01]
["2026-08-28T14:29:48.340720+00:00", "trade", 7.0086, 1.0]
["2026-08-28T14:29:48.343173+00:00", "quote", 7.0, 7.01]
["2026-08-28T14:29:48.409857+00:00", "quote", 7.0, 7.01]
["2026-08-28T14:29:48.462517+00:00", "quote", 7.0, 7.01]
["2026-08-28T14:29:48.793831+00:00", "quote", 7.0, 7.01]
["2026-08-28T14:29:48.854862+00:00", "quote", 7.0, 7.01]
["2026-08-28T14:29:48.864321+00:00", "trade", 7.0086, 1.0]
["2026-08-28T14:29:48.887835+00:00", "quote", 7.0, 7.01]
["2026-08-28T14:29:48.967753+00:00", "trade", 7.005, 8.0]
["2026-08-28T14:29:49.019053+00:00", "quote", 7.0, 7.01]
["2026-08-28T14:29:49.214908+00:00", "trade", 7.0, 22.0]
["2026-08-28T14:29:49.349816+00:00", "quote", 7.0, 7.01]
["2026-08-28T14:29:49.660591+00:00", "quote", 7.0, 7.01]
["2026-08-28T14:29:49.662230+00:00", "quote", 7.0, 7.01]
["2026-08-28T14:29:49.677752+00:00", "quote", 7.0, 7.01]
["2026-08-28T14:29:49.714504+00:00", "quote", 7.0, 7.01]
["2026-08-28T14:29:49.735845+00:00", "quote", 7.0, 7.01]
["2026-08-28T14:29:49.739282+00:00", "trade", 7.005, 1.0]
["2026-08-28T14:29:49.797878+00:00", "quote", 7.0, 7.01]
["2026-08-28T14:29:49.879633+00:00", "quote", 7.0, 7.01]
["2026-08-28T14:29:50.065536+00:00", "trade", 7.005, 144.0]
["2026-08-28T14:29:50.236192+00:00", "quote", 7.0, 7.01]
["2026-08-28T14:29:50.316508+00:00", "quote", 7.0, 7.01]
["2026-08-28T14:29:50.370377+00:00", "quote", 7.0, 7.01]
["2026-08-28T14:29:50.492523+00:00", "trade", 7.0077, 1.0]
["2026-08-28T14:29:50.514229+00:00", "quote", 7.0, 7.01]
["2026-08-28T14:29:50.517733+00:00", "quote", 7.0, 7.01]
["2026-08-28T14:29:50.592135+00:00", "quote", 7.0, 7.01]
["2026-08-28T14:29:50.592551+00:00", "quote", 7.0, 7.01]
["2026-08-28T14:29:50.994513+00:00", "quote", 7.0, 7.01]
["2026-08-28T14:29:51.050006+00:00", "quote", 7.0, 7.01]
["2026-08-28T14:29:51.050236+00:00", "quote", 7.0, 7.01]
["2026-08-28T14:29:51.118298+00:00", "quote", 7.0, 7.01]
["2026-08-28T14:29:51.241537+00:00", "quote", 7.0, 7.01]
["2026-08-28T14:29:51.345329+00:00", "quote", 7.0, 7.01]
["2026-08-28T14:29:51.345615+00:00", "quote", 7.0, 7.01]
["2026-08-28T14:29:51.350301+00:00", "quote", 7.0, 7.01]
["2026-08-28T14:29:51.379200+00:00", "quote", 7.0, 7.01]
["2026-08-28T14:29:51.426628+00:00", "quote", 7.0, 7.01]
["2026-08-28T14:29:51.566546+00:00", "quote", 7.0, 7.01]
["2026-08-28T14:29:51.566606+00:00", "quote", 7.0, 7.01]
["2026-08-28T14:29:51.574620+00:00", "quote", 7.0, 7.01]
["2026-08-28T14:29:51.898527+00:00", "quote", 7.0, 7.01]
["2026-08-28T14:29:52.092739+00:00", "quote", 7.0, 7.01]
["2026-08-28T14:29:52.202080+00:00", "quote", 7.0, 7.01]
["2026-08-28T14:29:52.241268+00:00", "quote", 7.0, 7.01]
["2026-08-28T14:29:52.744046+00:00", "quote", 7.0, 7.01]
["2026-08-28T14:29:53.144110+00:00", "trade", 7.0086, 1.0]
["2026-08-28T14:29:53.515723+00:00", "trade", 7.005, 600.0]
["2026-08-28T14:29:53.516501+00:00", "quote", 7.0, 7.01]
["2026-08-28T14:29:53.683173+00:00", "quote", 7.0, 7.01]
["2026-08-28T14:29:53.805659+00:00", "quote", 7.0, 7.01]
["2026-08-28T14:29:54.328174+00:00", "quote", 7.0, 7.01]
["2026-08-28T14:29:54.535563+00:00", "quote", 7.0, 7.01]
["2026-08-28T14:29:54.560758+00:00", "quote", 7.0, 7.01]
["2026-08-28T14:29:54.582425+00:00", "quote", 7.0, 7.01]
["2026-08-28T14:29:54.582490+00:00", "quote", 7.0, 7.01]
["2026-08-28T14:29:54.814172+00:00", "quote", 7.0, 7.01]
["2026-08-28T14:29:55.002149+00:00", "quote", 7.0, 7.01]
["2026-08-28T14:29:55.099020+00:00", "quote", 7.0, 7.01]
["2026-08-28T14:29:55.099391+00:00", "quote", 7.0, 7.01]
["2026-08-28T14:29:55.187055+00:00", "quote", 7.0, 7.01]
["2026-08-28T14:29:55.277274+00:00", "trade", 7.0, 75.0]
["2026-08-28T14:29:55.567576+00:00", "quote", 7.0, 7.01]
["2026-08-28T14:29:55.646434+00:00", "quote", 7.0, 7.01]
["2026-08-28T14:29:56.043630+00:00", "quote", 7.0, 7.01]
["2026-08-28T14:29:56.075641+00:00", "quote", 7.0, 7.01]
["2026-08-28T14:29:56.275104+00:00", "trade", 7.0001, 110.0]
["2026-08-28T14:29:56.753080+00:00", "quote", 7.0, 7.01]
["2026-08-28T14:29:56.765289+00:00", "quote", 7.0, 7.01]
["2026-08-28T14:29:57.049902+00:00", "quote", 7.0, 7.01]
["2026-08-28T14:29:57.049907+00:00", "quote", 7.0, 7.01]
["2026-08-28T14:29:57.076981+00:00", "quote", 7.0, 7.01]
["2026-08-28T14:29:57.077077+00:00", "quote", 7.0, 7.01]
["2026-08-28T14:29:57.091555+00:00", "trade", 7.0049, 79.0]
["2026-08-28T14:29:57.096388+00:00", "quote", 7.0, 7.01]
["2026-08-28T14:29:57.096488+00:00", "quote", 7.0, 7.01]
["2026-08-28T14:29:57.130805+00:00", "quote", 7.0, 7.01]
["2026-08-28T14:29:57.153830+00:00", "quote", 7.0, 7.01]
["2026-08-28T14:29:57.212665+00:00", "quote", 7.0, 7.01]
["2026-08-28T14:29:57.238070+00:00", "quote", 7.0, 7.01]
["2026-08-28T14:29:57.357840+00:00", "quote", 7.0, 7.01]
["2026-08-28T14:29:57.391972+00:00", "quote", 7.0, 7.01]
["2026-08-28T14:29:57.394558+00:00", "quote", 7.0, 7.01]
["2026-08-28T14:29:57.425577+00:00", "quote", 7.0, 7.01]
["2026-08-28T14:29:57.489439+00:00", "quote", 7.0, 7.01]
["2026-08-28T14:29:57.501242+00:00", "quote", 7.0, 7.01]
["2026-08-28T14:29:57.529695+00:00", "quote", 7.0, 7.01]
["2026-08-28T14:29:57.568267+00:00", "quote", 7.0, 7.01]
["2026-08-28T14:29:57.586395+00:00", "quote", 7.0, 7.01]
["2026-08-28T14:29:57.944528+00:00", "quote", 7.0, 7.01]
["2026-08-28T14:29:57.960947+00:00", "quote", 7.0, 7.01]
["2026-08-28T14:29:58.383323+00:00", "quote", 7.0, 7.01]
["2026-08-28T14:29:58.434134+00:00", "quote", 7.0, 7.01]
["2026-08-28T14:29:58.500532+00:00", "quote", 7.0, 7.01]
["2026-08-28T14:29:58.589384+00:00", "quote", 7.0, 7.01]
["2026-08-28T14:29:58.675019+00:00", "quote", 7.0, 7.01]
["2026-08-28T14:29:58.951862+00:00", "quote", 7.0, 7.01]
["2026-08-28T14:29:59.065027+00:00", "quote", 7.0, 7.01]
["2026-08-28T14:29:59.202369+00:00", "quote", 7.0, 7.01]
["2026-08-28T14:29:59.289371+00:00", "quote", 7.0, 7.01]
["2026-08-28T14:29:59.348693+00:00", "quote", 7.0, 7.01]
["2026-08-28T14:29:59.429089+00:00", "quote", 7.0, 7.01]
["2026-08-28T14:29:59.432843+00:00", "quote", 7.0, 7.01]
["2026-08-28T14:29:59.438652+00:00", "quote", 7.0, 7.01]
["2026-08-28T14:29:59.508288+00:00", "quote", 7.0, 7.01]
["2026-08-28T14:29:59.651820+00:00", "quote", 7.0, 7.01]
["2026-08-28T14:29:59.697589+00:00", "quote", 7.0, 7.01]
["2026-08-28T14:29:59.774306+00:00", "quote", 7.0, 7.01]
["2026-08-28T14:29:59.774417+00:00", "quote", 7.0, 7.01]
["2026-08-28T14:29:59.994551+00:00", "quote", 7.0, 7.01]
["2026-08-28T14:30:00.055170+00:00", "quote", 7.0, 7.01]
["2026-08-28T14:30:00.095747+00:00", "quote", 7.0, 7.01]
["2026-08-28T14:30:00.130620+00:00", "quote", 7.0, 7.01]
["2026-08-28T14:30:00.148057+00:00", "quote", 7.0, 7.01]
["2026-08-28T14:30:00.366352+00:00", "quote", 7.0, 7.01]
["2026-08-28T14:30:00.762034+00:00", "quote", 7.0, 7.01]
["2026-08-28T14:30:00.763678+00:00", "quote", 7.0, 7.01]
["2026-08-28T14:30:00.818118+00:00", "quote", 7.0, 7.01]
["2026-08-28T14:30:00.822578+00:00", "quote", 7.0, 7.01]
["2026-08-28T14:30:00.826412+00:00", "quote", 7.0, 7.01]
["2026-08-28T14:30:00.912377+00:00", "quote", 7.0, 7.01]
["2026-08-28T14:30:00.934375+00:00", "quote", 7.0, 7.01]
["2026-08-28T14:30:00.955831+00:00", "quote", 7.0, 7.01]
["2026-08-28T14:30:00.958798+00:00", "quote", 7.0, 7.01]
["2026-08-28T14:30:00.959429+00:00", "quote", 7.0, 7.01]
["2026-08-28T14:30:00.992534+00:00", "quote", 7.0, 7.01]
["2026-08-28T14:30:01.058842+00:00", "trade", 7.0, 300.0]
["2026-08-28T14:30:01.059688+00:00", "quote", 7.0, 7.01]
["2026-08-28T14:30:01.081109+00:00", "quote", 7.0, 7.01]
["2026-08-28T14:30:01.081114+00:00", "quote", 7.0, 7.01]
["2026-08-28T14:30:01.127457+00:00", "trade", 7.005, 75.0]
["2026-08-28T14:30:01.134021+00:00", "trade", 7.005, 150.0]
["2026-08-28T14:30:01.278615+00:00", "quote", 7.0, 7.01]
["2026-08-28T14:30:01.411115+00:00", "quote", 7.0, 7.01]
["2026-08-28T14:30:01.423099+00:00", "quote", 7.0, 7.01]
["2026-08-28T14:30:01.458403+00:00", "quote", 7.0, 7.01]
["2026-08-28T14:30:01.510587+00:00", "quote", 7.0, 7.01]
["2026-08-28T14:30:01.575271+00:00", "quote", 7.0, 7.01]
["2026-08-28T14:30:01.593770+00:00", "quote", 7.0, 7.01]
["2026-08-28T14:30:01.625837+00:00", "quote", 7.0, 7.01]
["2026-08-28T14:30:01.629019+00:00", "quote", 7.0, 7.01]
["2026-08-28T14:30:01.663125+00:00", "quote", 7.0, 7.01]
["2026-08-28T14:30:01.663967+00:00", "quote", 7.0, 7.01]
["2026-08-28T14:30:01.781182+00:00", "quote", 7.0, 7.01]
["2026-08-28T14:30:01.818435+00:00", "quote", 7.0, 7.01]
["2026-08-28T14:30:01.868545+00:00", "quote", 7.0, 7.01]
["2026-08-28T14:30:01.989818+00:00", "trade", 7.0086, 1.0]
["2026-08-28T14:30:02.057131+00:00", "trade", 7.0, 1.0]
["2026-08-28T14:30:02.057131+00:00", "trade", 7.0, 10.0]
["2026-08-28T14:30:02.057133+00:00", "trade", 7.0, 200.0]
["2026-08-28T14:30:02.057133+00:00", "trade", 7.0, 1.0]
["2026-08-28T14:30:02.057161+00:00", "trade", 7.0, 700.0]
["2026-08-28T14:30:02.057161+00:00", "trade", 7.0, 300.0]
["2026-08-28T14:30:02.057163+00:00", "trade", 7.0, 100.0]
["2026-08-28T14:30:02.057166+00:00", "trade", 7.0, 100.0]
["2026-08-28T14:30:02.057184+00:00", "quote", 7.0, 7.01]
["2026-08-28T14:30:02.057190+00:00", "trade", 7.0, 272.0]
["2026-08-28T14:30:02.057190+00:00", "trade", 7.0, 38.0]
["2026-08-28T14:30:02.057224+00:00", "quote", 7.0, 7.01]
["2026-08-28T14:30:02.057224+00:00", "quote", 7.0, 7.01]
["2026-08-28T14:30:02.057259+00:00", "quote", 7.0, 7.01]
["2026-08-28T14:30:02.057380+00:00", "quote", 7.0, 7.01]
["2026-08-28T14:30:02.057405+00:00", "quote", 7.0, 7.01]
["2026-08-28T14:30:02.057737+00:00", "trade", 7.0, 100.0]
["2026-08-28T14:30:02.057957+00:00", "trade", 7.0, 85.0]
["2026-08-28T14:30:02.058913+00:00", "quote", 7.0, 7.01]
["2026-08-28T14:30:02.058923+00:00", "quote", 7.0, 7.01]
["2026-08-28T14:30:02.064579+00:00", "trade", 7.0, 100.0]
["2026-08-28T14:30:02.070556+00:00", "quote", 7.0, 7.01]
["2026-08-28T14:30:02.071012+00:00", "quote", 7.0, 7.01]
["2026-08-28T14:30:02.071072+00:00", "quote", 7.0, 7.01]
["2026-08-28T14:30:02.119593+00:00", "quote", 7.0, 7.01]
["2026-08-28T14:30:02.119653+00:00", "quote", 7.0, 7.01]
["2026-08-28T14:30:02.147008+00:00", "quote", 7.0, 7.01]
["2026-08-28T14:30:02.149324+00:00", "quote", 7.0, 7.01]
["2026-08-28T14:30:02.160375+00:00", "quote", 7.0, 7.01]
["2026-08-28T14:30:02.199673+00:00", "quote", 7.0, 7.01]
["2026-08-28T14:30:02.226352+00:00", "quote", 7.0, 7.01]
["2026-08-28T14:30:02.291794+00:00", "trade", 7.005, 13.0]
["2026-08-28T14:30:02.313791+00:00", "trade", 7.005, 1.0]
["2026-08-28T14:30:02.632659+00:00", "trade", 7.005, 12.0]
["2026-08-28T14:30:02.710896+00:00", "quote", 7.0, 7.01]
["2026-08-28T14:30:02.711152+00:00", "quote", 7.0, 7.01]
["2026-08-28T14:30:02.744371+00:00", "quote", 7.0, 7.01]
["2026-08-28T14:30:02.744476+00:00", "quote", 7.0, 7.01]
["2026-08-28T14:30:02.872516+00:00", "trade", 7.005, 1.0]
["2026-08-28T14:30:02.968600+00:00", "quote", 7.0, 7.01]
["2026-08-28T14:30:02.968725+00:00", "quote", 7.0, 7.01]
["2026-08-28T14:30:03.840618+00:00", "trade", 7.0067, 1.0]
["2026-08-28T14:30:03.869636+00:00", "quote", 7.0, 7.01]
["2026-08-28T14:30:03.870819+00:00", "quote", 7.0, 7.01]
["2026-08-28T14:30:04.064385+00:00", "quote", 7.0, 7.01]
["2026-08-28T14:30:04.070069+00:00", "quote", 7.0, 7.01]
["2026-08-28T14:30:04.070279+00:00", "quote", 7.0, 7.01]
["2026-08-28T14:30:04.264802+00:00", "quote", 7.0, 7.01]
["2026-08-28T14:30:04.265128+00:00", "quote", 7.0, 7.01]
["2026-08-28T14:30:04.273222+00:00", "quote", 7.0, 7.01]
["2026-08-28T14:30:04.629481+00:00", "quote", 7.0, 7.01]
["2026-08-28T14:30:04.784726+00:00", "quote", 7.0, 7.01]
["2026-08-28T14:30:04.785012+00:00", "quote", 7.0, 7.01]
["2026-08-28T14:30:04.785015+00:00", "trade", 7.0, 1.0]
["2026-08-28T14:30:04.986201+00:00", "quote", 7.0, 7.01]
["2026-08-28T14:30:05.107560+00:00", "quote", 7.0, 7.01]
["2026-08-28T14:30:05.169110+00:00", "trade", 7.005, 10.0]
["2026-08-28T14:30:05.170193+00:00", "trade", 7.0, 12.0]
["2026-08-28T14:30:05.272793+00:00", "quote", 7.0, 7.01]
["2026-08-28T14:30:05.435293+00:00", "trade", 7.0, 1.0]
["2026-08-28T14:30:05.448572+00:00", "quote", 7.0, 7.01]
["2026-08-28T14:30:05.588580+00:00", "trade", 7.0086, 1.0]
["2026-08-28T14:30:06.177162+00:00", "quote", 7.0, 7.01]
["2026-08-28T14:30:06.179859+00:00", "quote", 7.0, 7.01]
["2026-08-28T14:30:06.494559+00:00", "quote", 7.0, 7.01]
["2026-08-28T14:30:06.520555+00:00", "quote", 7.0, 7.01]
["2026-08-28T14:30:06.626848+00:00", "trade", 7.0, 14.0]
["2026-08-28T14:30:06.626908+00:00", "trade", 7.0, 152.0]
["2026-08-28T14:30:07.028975+00:00", "trade", 7.0, 800.0]
["2026-08-28T14:30:07.028977+00:00", "trade", 7.0, 500.0]
["2026-08-28T14:30:07.029067+00:00", "quote", 7.0, 7.01]
["2026-08-28T14:30:07.029102+00:00", "quote", 7.0, 7.0]
["2026-08-28T14:30:07.029117+00:00", "quote", 7.0, 7.0]
["2026-08-28T14:30:07.029177+00:00", "quote", 7.0, 7.0]
["2026-08-28T14:30:07.029197+00:00", "trade", 7.0, 100.0]
["2026-08-28T14:30:07.029207+00:00", "quote", 7.0, 7.0]
["2026-08-28T14:30:07.029212+00:00", "quote", 7.0, 7.0]
["2026-08-28T14:30:07.029245+00:00", "trade", 7.0, 23.0]
["2026-08-28T14:30:07.029245+00:00", "trade", 7.0, 1.0]
["2026-08-28T14:30:07.029249+00:00", "trade", 7.0, 3.0]
["2026-08-28T14:30:07.029252+00:00", "quote", 7.0, 7.0]
["2026-08-28T14:30:07.029254+00:00", "trade", 7.0, 5714.0]
["2026-08-28T14:30:07.029254+00:00", "trade", 7.0, 1.0]
["2026-08-28T14:30:07.029272+00:00", "quote", 7.0, 7.0]
["2026-08-28T14:30:07.029352+00:00", "quote", 7.0, 7.0]
["2026-08-28T14:30:07.029365+00:00", "trade", 7.0, 300.0]
["2026-08-28T14:30:07.029398+00:00", "quote", 7.0, 7.0]
["2026-08-28T14:30:07.029408+00:00", "quote", 7.0, 7.0]
["2026-08-28T14:30:07.029468+00:00", "trade", 7.0, 100.0]
["2026-08-28T14:30:07.029471+00:00", "trade", 7.0, 30.0]
["2026-08-28T14:30:07.029483+00:00", "quote", 7.0, 7.0]
["2026-08-28T14:30:07.029546+00:00", "trade", 7.0, 100.0]
["2026-08-28T14:30:07.029549+00:00", "trade", 7.0, 200.0]
["2026-08-28T14:30:07.029879+00:00", "quote", 7.0, 7.0]
["2026-08-28T14:30:07.029944+00:00", "quote", 6.99, 7.0]
["2026-08-28T14:30:07.030310+00:00", "quote", 6.99, 7.0]
["2026-08-28T14:30:07.030475+00:00", "quote", 6.99, 7.0]
["2026-08-28T14:30:07.030553+00:00", "trade", 7.0, 54.0]
["2026-08-28T14:30:07.031021+00:00", "quote", 6.99, 7.0]
["2026-08-28T14:30:07.032455+00:00", "quote", 6.99, 7.0]
["2026-08-28T14:30:07.033467+00:00", "quote", 6.99, 7.0]
["2026-08-28T14:30:07.033502+00:00", "quote", 6.99, 7.0]
["2026-08-28T14:30:07.033708+00:00", "quote", 6.99, 7.0]
["2026-08-28T14:30:07.033823+00:00", "quote", 6.99, 7.0]
["2026-08-28T14:30:07.033893+00:00", "quote", 6.99, 7.0]
["2026-08-28T14:30:07.034198+00:00", "trade", 7.0, 60.0]
["2026-08-28T14:30:07.035094+00:00", "trade", 7.0, 14.0]
["2026-08-28T14:30:07.040484+00:00", "quote", 6.99, 7.0]
["2026-08-28T14:30:07.040544+00:00", "quote", 6.99, 7.0]
["2026-08-28T14:30:07.129396+00:00", "quote", 6.99, 7.0]
["2026-08-28T14:30:07.330139+00:00", "trade", 6.9995, 30.0]
["2026-08-28T14:30:07.838605+00:00", "quote", 6.99, 7.0]
["2026-08-28T14:30:07.898661+00:00", "trade", 6.995, 1.0]
["2026-08-28T14:30:07.898727+00:00", "trade", 6.995, 114.0]
["2026-08-28T14:30:08.086260+00:00", "trade", 7.0, 189.0]
["2026-08-28T14:30:08.088314+00:00", "trade", 7.0, 5.0]
["2026-08-28T14:30:08.144779+00:00", "trade", 6.9986, 1.0]
["2026-08-28T14:30:08.201251+00:00", "trade", 6.9986, 1.0]
["2026-08-28T14:30:08.470801+00:00", "trade", 6.9999, 300.0]
["2026-08-28T14:30:08.974185+00:00", "trade", 7.0, 3000.0]
["2026-08-28T14:30:09.782955+00:00", "trade", 6.9986, 4.0]
["2026-08-28T14:30:10.104235+00:00", "trade", 6.9999, 58.0]
["2026-08-28T14:30:10.990295+00:00", "trade", 7.0, 12.0]
["2026-08-28T14:30:11.728966+00:00", "trade", 6.9977, 3.0]
["2026-08-28T14:30:12.212473+00:00", "quote", 6.99, 7.0]
["2026-08-28T14:30:12.264422+00:00", "quote", 6.99, 7.0]
["2026-08-28T14:30:12.434133+00:00", "trade", 6.9977, 1.0]
["2026-08-28T14:30:12.480125+00:00", "trade", 6.9923, 1.0]
["2026-08-28T14:30:12.531338+00:00", "quote", 6.99, 7.0]
["2026-08-28T14:30:13.354716+00:00", "trade", 6.995, 10.0]
["2026-08-28T14:30:13.422840+00:00", "trade", 6.9986, 100.0]
["2026-08-28T14:30:13.483269+00:00", "trade", 6.995, 2.0]
["2026-08-28T14:30:13.867007+00:00", "trade", 7.0, 100.0]
["2026-08-28T14:30:13.867007+00:00", "trade", 7.0, 11.0]
["2026-08-28T14:30:13.867025+00:00", "trade", 7.0, 695.0]
["2026-08-28T14:30:13.867029+00:00", "trade", 7.0, 100.0]
["2026-08-28T14:30:13.867032+00:00", "trade", 7.0, 500.0]
["2026-08-28T14:30:13.867032+00:00", "trade", 7.0, 98.0]
["2026-08-28T14:30:13.867035+00:00", "trade", 7.0, 7.0]
["2026-08-28T14:30:13.867045+00:00", "quote", 6.99, 7.0]
["2026-08-28T14:30:13.867070+00:00", "trade", 6.995, 389.0]
["2026-08-28T14:30:13.867070+00:00", "trade", 7.0, 222.0]
["2026-08-28T14:30:13.867076+00:00", "trade", 7.0, 500.0]
["2026-08-28T14:30:13.867079+00:00", "trade", 7.0, 100.0]
["2026-08-28T14:30:13.867082+00:00", "trade", 7.0, 100.0]
["2026-08-28T14:30:13.867086+00:00", "trade", 7.0, 100.0]
["2026-08-28T14:30:13.867095+00:00", "trade", 6.995, 317.0]
["2026-08-28T14:30:13.867110+00:00", "trade", 7.0, 100.0]
["2026-08-28T14:30:13.867110+00:00", "trade", 7.0, 100.0]
["2026-08-28T14:30:13.867110+00:00", "trade", 7.0, 100.0]
["2026-08-28T14:30:13.867129+00:00", "quote", 6.99, 7.0]
["2026-08-28T14:30:13.867134+00:00", "quote", 6.99, 7.0]
["2026-08-28T14:30:13.867139+00:00", "quote", 6.99, 7.0]
["2026-08-28T14:30:13.867175+00:00", "quote", 6.99, 7.0]
["2026-08-28T14:30:13.867190+00:00", "quote", 6.99, 7.0]
["2026-08-28T14:30:13.867195+00:00", "quote", 6.99, 7.0]
["2026-08-28T14:30:13.867205+00:00", "quote", 6.99, 7.0]
["2026-08-28T14:30:13.867205+00:00", "quote", 6.99, 7.0]
["2026-08-28T14:30:13.867261+00:00", "trade", 6.995, 183.0]
["2026-08-28T14:30:13.867280+00:00", "quote", 6.99, 7.0]
["2026-08-28T14:30:13.867290+00:00", "quote", 6.99, 7.0]
["2026-08-28T14:30:13.867970+00:00", "trade", 7.0, 60.0]
["2026-08-28T14:30:13.868096+00:00", "trade", 7.0, 100.0]
["2026-08-28T14:30:13.868127+00:00", "quote", 6.99, 7.0]
["2026-08-28T14:30:13.868174+00:00", "trade", 7.0, 100.0]
["2026-08-28T14:30:13.868177+00:00", "trade", 7.0, 100.0]
["2026-08-28T14:30:13.868183+00:00", "trade", 7.0, 11.0]
["2026-08-28T14:30:13.868190+00:00", "trade", 7.0, 200.0]
["2026-08-28T14:30:13.868190+00:00", "trade", 7.0, 300.0]
["2026-08-28T14:30:13.868195+00:00", "trade", 7.0, 640.0]
["2026-08-28T14:30:13.868195+00:00", "trade", 7.0, 100.0]
["2026-08-28T14:30:13.868210+00:00", "trade", 7.0, 500.0]
["2026-08-28T14:30:13.868216+00:00", "trade", 7.0, 200.0]
["2026-08-28T14:30:13.868222+00:00", "trade", 7.0, 317.0]
["2026-08-28T14:30:13.868222+00:00", "trade", 7.0, 100.0]
["2026-08-28T14:30:13.868237+00:00", "quote", 6.99, 7.0]
["2026-08-28T14:30:13.868408+00:00", "quote", 6.99, 7.0]
["2026-08-28T14:30:13.868493+00:00", "quote", 6.99, 7.0]
["2026-08-28T14:30:13.868944+00:00", "quote", 6.99, 7.0]
["2026-08-28T14:30:13.868954+00:00", "quote", 6.99, 7.0]
["2026-08-28T14:30:13.869224+00:00", "quote", 6.99, 7.0]
["2026-08-28T14:30:13.869440+00:00", "quote", 6.99, 7.0]
["2026-08-28T14:30:13.869866+00:00", "quote", 6.99, 7.0]
["2026-08-28T14:30:13.870247+00:00", "quote", 6.99, 7.0]
["2026-08-28T14:30:13.870603+00:00", "quote", 6.99, 7.0]
["2026-08-28T14:30:13.872766+00:00", "trade", 7.0, 60.0]
["2026-08-28T14:30:13.872811+00:00", "trade", 7.0, 640.0]
["2026-08-28T14:30:13.873299+00:00", "quote", 6.99, 7.0]
["2026-08-28T14:30:13.886458+00:00", "trade", 6.995, 1.0]
["2026-08-28T14:30:13.886831+00:00", "trade", 7.0, 60.0]
["2026-08-28T14:30:13.887258+00:00", "quote", 6.99, 7.0]
["2026-08-28T14:30:13.905466+00:00", "trade", 7.0, 700.0]
["2026-08-28T14:30:13.909459+00:00", "trade", 7.0, 400.0]
["2026-08-28T14:30:15.194697+00:00", "trade", 6.995, 112.0]
["2026-08-28T14:30:15.195754+00:00", "quote", 6.99, 7.0]
["2026-08-28T14:30:15.255950+00:00", "trade", 6.995, 14.0]
["2026-08-28T14:30:15.277186+00:00", "trade", 6.99, 14.0]
["2026-08-28T14:30:15.289287+00:00", "quote", 6.99, 7.0]
["2026-08-28T14:30:15.356141+00:00", "quote", 6.99, 7.0]
["2026-08-28T14:30:15.358151+00:00", "quote", 6.99, 7.0]
["2026-08-28T14:30:15.412465+00:00", "quote", 6.99, 7.0]
["2026-08-28T14:30:15.431997+00:00", "quote", 6.99, 7.0]
["2026-08-28T14:30:15.480492+00:00", "quote", 6.99, 7.0]
["2026-08-28T14:30:15.488501+00:00", "quote", 6.99, 7.0]
["2026-08-28T14:30:15.489484+00:00", "quote", 6.99, 7.0]
["2026-08-28T14:30:15.509732+00:00", "quote", 6.99, 7.0]
["2026-08-28T14:30:15.536942+00:00", "quote", 6.99, 7.0]
["2026-08-28T14:30:15.537739+00:00", "quote", 6.99, 7.0]
["2026-08-28T14:30:15.548750+00:00", "quote", 6.99, 7.0]
["2026-08-28T14:30:15.614878+00:00", "quote", 6.99, 7.0]
["2026-08-28T14:30:15.705248+00:00", "quote", 6.99, 7.0]
["2026-08-28T14:30:16.056189+00:00", "quote", 6.99, 7.0]
["2026-08-28T14:30:16.068288+00:00", "quote", 6.99, 7.0]
["2026-08-28T14:30:16.091914+00:00", "quote", 6.99, 7.0]
["2026-08-28T14:30:16.152067+00:00", "quote", 6.99, 7.0]
["2026-08-28T14:30:16.192914+00:00", "quote", 6.99, 7.0]
["2026-08-28T14:30:16.193837+00:00", "quote", 6.99, 7.0]
["2026-08-28T14:30:16.204251+00:00", "quote", 6.99, 7.0]
["2026-08-28T14:30:17.120857+00:00", "trade", 6.995, 1.0]
["2026-08-28T14:30:17.256648+00:00", "trade", 6.99, 8.0]
["2026-08-28T14:30:17.609605+00:00", "trade", 6.995, 5.0]
["2026-08-28T14:30:17.849931+00:00", "trade", 7.0, 200.0]
["2026-08-28T14:30:17.850834+00:00", "quote", 6.99, 7.0]
["2026-08-28T14:30:17.850859+00:00", "quote", 6.99, 7.0]
["2026-08-28T14:30:17.850879+00:00", "quote", 6.99, 7.0]
["2026-08-28T14:30:17.851325+00:00", "quote", 6.99, 7.0]
["2026-08-28T14:30:17.851766+00:00", "quote", 6.99, 7.0]
["2026-08-28T14:30:17.890077+00:00", "quote", 6.99, 7.0]
["2026-08-28T14:30:18.045424+00:00", "trade", 7.0, 1.0]
["2026-08-28T14:30:18.209492+00:00", "trade", 6.9986, 255.0]
["2026-08-28T14:30:18.271962+00:00", "quote", 6.99, 7.0]
["2026-08-28T14:30:18.272222+00:00", "quote", 6.99, 7.0]
["2026-08-28T14:30:18.275776+00:00", "trade", 7.0, 202.0]
["2026-08-28T14:30:18.275857+00:00", "trade", 7.0, 498.0]
["2026-08-28T14:30:18.462571+00:00", "quote", 6.99, 7.0]
["2026-08-28T14:30:18.479634+00:00", "trade", 6.998, 166.0]
["2026-08-28T14:30:18.484843+00:00", "trade", 6.9977, 66.0]
["2026-08-28T14:30:18.501373+00:00", "trade", 6.9977, 68.0]
["2026-08-28T14:30:18.972223+00:00", "trade", 6.9955, 300.0]
["2026-08-28T14:30:18.972815+00:00", "trade", 6.9955, 200.0]
["2026-08-28T14:30:19.261038+00:00", "quote", 6.99, 7.0]
["2026-08-28T14:30:19.266731+00:00", "quote", 6.99, 7.0]
["2026-08-28T14:30:19.267177+00:00", "quote", 6.99, 7.0]
["2026-08-28T14:30:19.267237+00:00", "quote", 6.99, 7.0]
["2026-08-28T14:30:19.280885+00:00", "quote", 6.99, 7.0]
["2026-08-28T14:30:19.303248+00:00", "trade", 6.995, 1.0]
["2026-08-28T14:30:19.408403+00:00", "quote", 6.99, 7.0]
["2026-08-28T14:30:19.423339+00:00", "quote", 6.99, 7.0]
["2026-08-28T14:30:19.512330+00:00", "trade", 6.9995, 6.0]
["2026-08-28T14:30:19.523949+00:00", "quote", 6.99, 7.0]
["2026-08-28T14:30:20.047954+00:00", "trade", 6.995, 300.0]
["2026-08-28T14:30:20.047957+00:00", "trade", 6.995, 200.0]
["2026-08-28T14:30:20.048032+00:00", "quote", 6.99, 7.0]
["2026-08-28T14:30:20.067158+00:00", "quote", 6.99, 7.0]
["2026-08-28T14:30:20.070240+00:00", "trade", 6.995, 64.0]
["2026-08-28T14:30:20.085694+00:00", "trade", 6.99, 64.0]
["2026-08-28T14:30:20.951089+00:00", "trade", 6.9939, 400.0]
["2026-08-28T14:30:21.010715+00:00", "quote", 6.99, 7.0]
["2026-08-28T14:30:21.012144+00:00", "quote", 6.99, 7.0]
["2026-08-28T14:30:21.268359+00:00", "quote", 6.99, 7.0]
["2026-08-28T14:30:21.521116+00:00", "quote", 6.99, 7.0]
["2026-08-28T14:30:21.522469+00:00", "quote", 6.99, 7.0]
["2026-08-28T14:30:21.595112+00:00", "quote", 6.99, 7.0]
["2026-08-28T14:30:21.802330+00:00", "trade", 6.995, 48.0]
["2026-08-28T14:30:21.803458+00:00", "quote", 6.99, 7.0]
["2026-08-28T14:30:21.923705+00:00", "quote", 6.99, 7.0]
["2026-08-28T14:30:21.997325+00:00", "quote", 6.99, 7.0]
["2026-08-28T14:30:22.012206+00:00", "quote", 6.99, 7.0]
["2026-08-28T14:30:22.043169+00:00", "quote", 6.99, 7.0]
["2026-08-28T14:30:22.050753+00:00", "quote", 6.99, 7.0]
["2026-08-28T14:30:22.050938+00:00", "quote", 6.99, 7.0]
["2026-08-28T14:30:22.451164+00:00", "trade", 6.9986, 6.0]
["2026-08-28T14:30:22.674814+00:00", "quote", 6.99, 7.0]
["2026-08-28T14:30:22.905102+00:00", "quote", 6.99, 7.0]
["2026-08-28T14:30:22.926749+00:00", "quote", 6.99, 7.0]
["2026-08-28T14:30:23.068537+00:00", "quote", 6.99, 7.0]
["2026-08-28T14:30:23.181882+00:00", "quote", 6.99, 7.0]
["2026-08-28T14:30:23.223421+00:00", "quote", 6.99, 7.0]
["2026-08-28T14:30:23.291468+00:00", "quote", 6.99, 7.0]
["2026-08-28T14:30:25.016806+00:00", "trade", 7.0, 200.0]
["2026-08-28T14:30:25.016809+00:00", "trade", 7.0, 20.0]
["2026-08-28T14:30:25.016853+00:00", "quote", 6.99, 7.0]
["2026-08-28T14:30:25.017399+00:00", "quote", 6.99, 7.0]
["2026-08-28T14:30:26.261444+00:00", "trade", 6.995, 2.0]
["2026-08-28T14:30:26.261462+00:00", "trade", 6.99, 2.0]
["2026-08-28T14:30:26.841811+00:00", "trade", 6.995, 101.0]
["2026-08-28T14:30:26.843789+00:00", "quote", 6.99, 7.0]
["2026-08-28T14:30:26.844109+00:00", "trade", 6.99, 35.0]
["2026-08-28T14:30:26.845237+00:00", "trade", 6.99, 25.0]
["2026-08-28T14:30:26.846818+00:00", "trade", 6.99, 1.0]
["2026-08-28T14:30:26.846962+00:00", "quote", 6.99, 7.0]
["2026-08-28T14:30:26.848200+00:00", "quote", 6.99, 7.0]
["2026-08-28T14:30:26.848439+00:00", "trade", 6.99, 40.0]
["2026-08-28T14:30:27.386497+00:00", "quote", 6.99, 7.0]
["2026-08-28T14:30:27.931735+00:00", "quote", 6.99, 7.0]
["2026-08-28T14:30:28.021860+00:00", "quote", 6.99, 7.0]
["2026-08-28T14:30:28.086196+00:00", "trade", 6.9997, 1.0]
["2026-08-28T14:30:28.317489+00:00", "quote", 6.99, 7.0]
["2026-08-28T14:30:29.590276+00:00", "quote", 6.99, 7.0]
["2026-08-28T14:30:29.591960+00:00", "quote", 6.99, 7.0]
["2026-08-28T14:30:29.655311+00:00", "quote", 6.99, 7.0]
["2026-08-28T14:30:29.655349+00:00", "trade", 6.995, 500.0]
["2026-08-28T14:30:29.657885+00:00", "trade", 6.995, 32.0]
["2026-08-28T14:30:29.667071+00:00", "trade", 6.99, 32.0]
["2026-08-28T14:30:29.994570+00:00", "quote", 6.99, 7.0]
["2026-08-28T14:30:30.033410+00:00", "trade", 6.995, 300.0]
["2026-08-28T14:30:30.033410+00:00", "trade", 6.995, 200.0]
["2026-08-28T14:30:30.033432+00:00", "quote", 6.99, 7.0]
["2026-08-28T14:30:30.033494+00:00", "trade", 6.99, 11.0]
["2026-08-28T14:30:30.033521+00:00", "trade", 6.99, 11.0]
["2026-08-28T14:30:30.033522+00:00", "quote", 6.99, 7.0]
["2026-08-28T14:30:30.033617+00:00", "quote", 6.99, 7.0]
["2026-08-28T14:30:30.033662+00:00", "quote", 6.99, 7.0]
["2026-08-28T14:30:30.033727+00:00", "quote", 6.99, 7.0]
["2026-08-28T14:30:30.033732+00:00", "quote", 6.99, 7.0]
["2026-08-28T14:30:30.033750+00:00", "trade", 6.99, 57.0]
["2026-08-28T14:30:30.041020+00:00", "quote", 6.99, 7.0]
["2026-08-28T14:30:30.047143+00:00", "trade", 6.995, 1.0]
["2026-08-28T14:30:30.176157+00:00", "quote", 6.99, 7.0]
["2026-08-28T14:30:30.176217+00:00", "quote", 6.99, 7.0]
["2026-08-28T14:30:30.225705+00:00", "quote", 6.99, 7.0]
["2026-08-28T14:30:30.357338+00:00", "quote", 6.99, 7.0]
["2026-08-28T14:30:30.409142+00:00", "quote", 6.99, 7.0]
["2026-08-28T14:30:30.441218+00:00", "quote", 6.99, 7.0]
["2026-08-28T14:30:30.476488+00:00", "trade", 6.992, 1.0]
["2026-08-28T14:30:30.874772+00:00", "trade", 7.0, 10.0]
["2026-08-28T14:30:30.902908+00:00", "quote", 6.99, 7.0]
["2026-08-28T14:30:31.267226+00:00", "quote", 6.99, 7.0]
["2026-08-28T14:30:31.290804+00:00", "trade", 6.995, 1.0]
["2026-08-28T14:30:31.293192+00:00", "quote", 6.99, 7.0]
["2026-08-28T14:30:31.293871+00:00", "trade", 6.995, 11.0]
["2026-08-28T14:30:31.370065+00:00", "quote", 6.99, 7.0]
["2026-08-28T14:30:31.372551+00:00", "quote", 6.99, 7.0]
["2026-08-28T14:30:31.376496+00:00", "quote", 6.99, 7.0]
["2026-08-28T14:30:31.477729+00:00", "trade", 6.9999, 1.0]
["2026-08-28T14:30:31.850174+00:00", "quote", 6.99, 7.0]
["2026-08-28T14:30:32.359670+00:00", "trade", 6.9977, 1.0]
["2026-08-28T14:30:32.798303+00:00", "trade", 6.995, 1.0]
["2026-08-28T14:30:33.799114+00:00", "trade", 6.9986, 1.0]
["2026-08-28T14:30:34.322355+00:00", "trade", 6.9986, 1.0]
["2026-08-28T14:30:34.498631+00:00", "trade", 6.9986, 1.0]
["2026-08-28T14:30:35.138487+00:00", "quote", 6.99, 7.0]
["2026-08-28T14:30:35.141399+00:00", "quote", 6.99, 7.0]
["2026-08-28T14:30:35.922758+00:00", "trade", 6.995, 1.0]
["2026-08-28T14:30:36.774531+00:00", "trade", 6.995, 8.0]
["2026-08-28T14:30:37.119368+00:00", "trade", 6.995, 293.0]
["2026-08-28T14:30:37.119392+00:00", "trade", 6.99, 293.0]
["2026-08-28T14:30:37.119419+00:00", "trade", 6.99, 707.0]
["2026-08-28T14:30:37.119428+00:00", "trade", 6.995, 707.0]
["2026-08-28T14:30:37.133039+00:00", "trade", 6.9987, 350.0]
["2026-08-28T14:30:38.366321+00:00", "trade", 6.995, 14.0]
["2026-08-28T14:30:38.722734+00:00", "quote", 6.99, 7.0]
["2026-08-28T14:30:39.190209+00:00", "trade", 6.9999, 398.0]
["2026-08-28T14:30:39.210970+00:00", "trade", 6.9999, 1.0]
["2026-08-28T14:30:39.367592+00:00", "trade", 6.9986, 200.0]
["2026-08-28T14:30:39.682328+00:00", "trade", 7.0, 100.0]
["2026-08-28T14:30:39.682418+00:00", "trade", 7.0, 1200.0]
["2026-08-28T14:30:39.682845+00:00", "trade", 7.0, 200.0]
["2026-08-28T14:30:39.682851+00:00", "trade", 7.0, 520.0]
["2026-08-28T14:30:39.683347+00:00", "quote", 6.99, 7.0]
["2026-08-28T14:30:39.683347+00:00", "quote", 6.99, 7.0]
["2026-08-28T14:30:39.683512+00:00", "quote", 6.99, 7.0]
["2026-08-28T14:30:39.684355+00:00", "quote", 6.99, 7.0]
["2026-08-28T14:30:39.684962+00:00", "trade", 7.0, 11.0]
["2026-08-28T14:30:39.685121+00:00", "trade", 6.995, 3.0]
["2026-08-28T14:30:39.708511+00:00", "trade", 7.0, 14.0]
["2026-08-28T14:30:39.728289+00:00", "trade", 7.0, 692.0]
["2026-08-28T14:30:39.827372+00:00", "trade", 6.995, 1.0]
["2026-08-28T14:30:40.828448+00:00", "trade", 6.995, 4.0]
["2026-08-28T14:30:41.243758+00:00", "trade", 6.995, 13.0]
["2026-08-28T14:30:42.448709+00:00", "quote", 6.99, 7.0]
["2026-08-28T14:30:42.461755+00:00", "quote", 6.99, 7.0]
["2026-08-28T14:30:43.197253+00:00", "trade", 6.9986, 1.0]
["2026-08-28T14:30:43.570253+00:00", "trade", 6.9986, 1.0]
["2026-08-28T14:30:43.801526+00:00", "quote", 6.99, 7.0]
["2026-08-28T14:30:44.142098+00:00", "quote", 6.99, 7.0]
["2026-08-28T14:30:44.236465+00:00", "trade", 6.9995, 500.0]
["2026-08-28T14:30:44.310945+00:00", "quote", 6.99, 7.0]
["2026-08-28T14:30:45.640269+00:00", "trade", 6.9999, 500.0]
["2026-08-28T14:30:45.641358+00:00", "trade", 6.995, 3.0]
["2026-08-28T14:30:46.481848+00:00", "trade", 7.0, 5.0]
["2026-08-28T14:30:46.553006+00:00", "trade", 7.0, 2.0]
["2026-08-28T14:30:46.654633+00:00", "trade", 6.9986, 1.0]
["2026-08-28T14:30:47.941152+00:00", "trade", 6.995, 4000.0]
["2026-08-28T14:30:47.942237+00:00", "trade", 6.995, 2.0]
["2026-08-28T14:30:48.117038+00:00", "trade", 7.0, 1.0]
["2026-08-28T14:30:48.120264+00:00", "trade", 6.995, 200.0]
["2026-08-28T14:30:48.121386+00:00", "quote", 6.99, 7.0]
["2026-08-28T14:30:48.121451+00:00", "quote", 6.99, 7.0]
["2026-08-28T14:30:48.121915+00:00", "trade", 6.995, 99.0]
["2026-08-28T14:30:48.210824+00:00", "quote", 6.99, 7.0]
["2026-08-28T14:30:48.211440+00:00", "quote", 6.99, 7.0]
["2026-08-28T14:30:48.266770+00:00", "trade", 6.995, 16.0]
["2026-08-28T14:30:48.269747+00:00", "trade", 6.995, 36.0]
["2026-08-28T14:30:48.271654+00:00", "quote", 6.99, 7.0]
["2026-08-28T14:30:48.277292+00:00", "quote", 6.99, 7.0]
["2026-08-28T14:30:48.277831+00:00", "trade", 6.99, 16.0]
["2026-08-28T14:30:48.278324+00:00", "trade", 6.99, 36.0]
["2026-08-28T14:30:48.561220+00:00", "trade", 6.9986, 6.0]
["2026-08-28T14:30:48.620365+00:00", "trade", 7.0, 1000.0]
["2026-08-28T14:30:48.627822+00:00", "quote", 6.99, 7.0]
["2026-08-28T14:30:48.671913+00:00", "trade", 7.0013, 300.0]
["2026-08-28T14:30:48.818617+00:00", "quote", 6.99, 7.0]
["2026-08-28T14:30:49.003382+00:00", "quote", 6.99, 7.0]
["2026-08-28T14:30:49.023194+00:00", "quote", 6.99, 7.0]
["2026-08-28T14:30:49.045778+00:00", "quote", 6.99, 7.0]
["2026-08-28T14:30:49.064773+00:00", "quote", 6.99, 7.0]
["2026-08-28T14:30:49.065295+00:00", "trade", 6.995, 300.0]
["2026-08-28T14:30:49.065298+00:00", "trade", 6.995, 200.0]
["2026-08-28T14:30:49.748682+00:00", "quote", 6.99, 7.0]
["2026-08-28T14:30:49.749895+00:00", "quote", 6.99, 7.0]
["2026-08-28T14:30:49.813752+00:00", "quote", 6.99, 7.0]
["2026-08-28T14:30:49.818669+00:00", "quote", 6.99, 7.0]
["2026-08-28T14:30:50.289117+00:00", "trade", 6.99, 100.0]
["2026-08-28T14:30:50.604280+00:00", "quote", 6.99, 7.0]
["2026-08-28T14:30:50.604335+00:00", "quote", 6.99, 7.0]
["2026-08-28T14:30:50.604665+00:00", "trade", 6.99, 14.0]
["2026-08-28T14:30:50.941425+00:00", "trade", 6.99, 300.0]
["2026-08-28T14:30:51.327443+00:00", "quote", 6.99, 7.0]
["2026-08-28T14:30:51.327528+00:00", "quote", 6.99, 7.0]
["2026-08-28T14:30:51.528682+00:00", "quote", 6.99, 7.0]
["2026-08-28T14:30:51.528727+00:00", "quote", 6.99, 7.0]
["2026-08-28T14:30:51.779269+00:00", "trade", 7.0, 300.0]
["2026-08-28T14:30:52.066702+00:00", "trade", 6.995, 3944.0]
["2026-08-28T14:30:52.070440+00:00", "trade", 6.995, 1.0]
["2026-08-28T14:30:52.072837+00:00", "trade", 6.995, 1.0]
["2026-08-28T14:30:52.486133+00:00", "quote", 6.99, 7.0]
["2026-08-28T14:30:52.597040+00:00", "trade", 6.9986, 1.0]
["2026-08-28T14:30:53.382014+00:00", "trade", 6.9986, 1.0]
["2026-08-28T14:30:53.468203+00:00", "trade", 6.9999, 254.0]
["2026-08-28T14:30:53.485560+00:00", "trade", 6.9999, 1.0]
["2026-08-28T14:30:53.597093+00:00", "trade", 6.995, 2.0]
["2026-08-28T14:30:53.855532+00:00", "trade", 6.995, 2.0]
["2026-08-28T14:30:54.070381+00:00", "trade", 6.9956, 1000.0]
["2026-08-28T14:30:54.351031+00:00", "trade", 7.0209, 200.0]
["2026-08-28T14:30:54.626731+00:00", "quote", 6.99, 7.0]
["2026-08-28T14:30:54.711057+00:00", "quote", 6.99, 7.0]
["2026-08-28T14:30:54.774980+00:00", "quote", 6.99, 7.0]
["2026-08-28T14:30:55.002827+00:00", "trade", 7.0, 1.0]
["2026-08-28T14:30:55.097872+00:00", "trade", 6.995, 1.0]
["2026-08-28T14:30:55.097932+00:00", "trade", 6.995, 152.0]
["2026-08-28T14:30:55.426862+00:00", "quote", 6.99, 7.0]
["2026-08-28T14:30:55.621200+00:00", "quote", 6.99, 7.0]
["2026-08-28T14:30:55.710277+00:00", "quote", 6.99, 7.0]
["2026-08-28T14:30:55.970661+00:00", "trade", 6.995, 100.0]
["2026-08-28T14:30:56.750380+00:00", "trade", 7.0209, 200.0]
["2026-08-28T14:30:57.049207+00:00", "quote", 6.99, 7.0]
["2026-08-28T14:30:57.725356+00:00", "trade", 6.9999, 1.0]
["2026-08-28T14:30:57.956902+00:00", "trade", 6.9998, 43.0]
["2026-08-28T14:30:58.171168+00:00", "trade", 6.995, 5.0]
["2026-08-28T14:30:58.171345+00:00", "trade", 7.0, 4996.0]
["2026-08-28T14:30:58.737471+00:00", "trade", 6.995, 50.0]
["2026-08-28T14:30:59.246821+00:00", "trade", 6.995, 293.0]
["2026-08-28T14:30:59.246845+00:00", "trade", 6.99, 293.0]
["2026-08-28T14:30:59.246857+00:00", "trade", 6.99, 100.0]
["2026-08-28T14:30:59.246890+00:00", "trade", 6.99, 107.0]
["2026-08-28T14:30:59.247197+00:00", "trade", 6.995, 100.0]
["2026-08-28T14:30:59.247278+00:00", "trade", 6.995, 107.0]
["2026-08-28T14:30:59.545683+00:00", "quote", 6.99, 7.0]
["2026-08-28T14:30:59.994602+00:00", "quote", 6.99, 7.0]
["2026-08-28T14:31:00.045353+00:00", "quote", 6.99, 7.0]
["2026-08-28T14:31:00.058415+00:00", "trade", 6.995, 16.0]
["2026-08-28T14:31:00.343193+00:00", "quote", 6.99, 7.0]
["2026-08-28T14:31:00.857208+00:00", "trade", 7.0, 5.0]
["2026-08-28T14:31:01.174372+00:00", "quote", 6.99, 7.0]
["2026-08-28T14:31:01.178823+00:00", "quote", 6.99, 7.0]
["2026-08-28T14:31:01.178824+00:00", "trade", 7.0, 100.0]
["2026-08-28T14:31:01.178883+00:00", "quote", 6.99, 7.0]
["2026-08-28T14:31:01.185067+00:00", "trade", 6.999, 200.0]
["2026-08-28T14:31:01.594463+00:00", "quote", 6.99, 7.0]
["2026-08-28T14:31:01.594488+00:00", "quote", 6.99, 7.0]
["2026-08-28T14:31:01.595024+00:00", "trade", 6.99, 100.0]
["2026-08-28T14:31:01.808407+00:00", "trade", 7.0008, 1100.0]
["2026-08-28T14:31:02.958737+00:00", "trade", 6.995, 1.0]
["2026-08-28T14:31:03.092552+00:00", "trade", 6.995, 1.0]
["2026-08-28T14:31:03.834723+00:00", "trade", 6.9999, 500.0]
["2026-08-28T14:31:04.566721+00:00", "trade", 6.995, 714.0]
["2026-08-28T14:31:05.804734+00:00", "trade", 6.995, 10.0]
["2026-08-28T14:31:06.816882+00:00", "quote", 6.99, 7.0]
["2026-08-28T14:31:07.002149+00:00", "quote", 6.99, 7.0]
["2026-08-28T14:31:07.195525+00:00", "trade", 6.9995, 300.0]
["2026-08-28T14:31:07.259879+00:00", "trade", 6.9999, 2.0]
["2026-08-28T14:31:07.349949+00:00", "trade", 6.9977, 1.0]
["2026-08-28T14:31:08.761406+00:00", "trade", 6.9986, 4.0]
["2026-08-28T14:31:09.288899+00:00", "trade", 6.9986, 50.0]
["2026-08-28T14:31:09.710981+00:00", "quote", 6.99, 7.0]
["2026-08-28T14:31:09.883658+00:00", "trade", 6.995, 43.0]
["2026-08-28T14:31:09.883670+00:00", "trade", 6.99, 43.0]
["2026-08-28T14:31:09.883700+00:00", "trade", 6.995, 1.0]
["2026-08-28T14:31:09.883734+00:00", "trade", 6.99, 1.0]
["2026-08-28T14:31:09.883776+00:00", "trade", 6.995, 900.0]
["2026-08-28T14:31:09.883785+00:00", "trade", 6.99, 900.0]
["2026-08-28T14:31:09.883794+00:00", "trade", 6.99, 1.0]
["2026-08-28T14:31:09.883821+00:00", "trade", 6.99, 3.0]
["2026-08-28T14:31:09.883833+00:00", "trade", 6.995, 1.0]
["2026-08-28T14:31:09.883854+00:00", "trade", 6.995, 3.0]
["2026-08-28T14:31:09.883875+00:00", "trade", 6.99, 50.0]
["2026-08-28T14:31:09.883896+00:00", "trade", 6.995, 100.0]
["2026-08-28T14:31:09.883920+00:00", "trade", 6.995, 50.0]
["2026-08-28T14:31:09.883932+00:00", "trade", 6.99, 25.0]
["2026-08-28T14:31:09.883953+00:00", "trade", 6.995, 1.0]
["2026-08-28T14:31:09.883983+00:00", "trade", 6.99, 1.0]
["2026-08-28T14:31:09.884007+00:00", "trade", 6.99, 45.0]
["2026-08-28T14:31:09.884016+00:00", "trade", 6.995, 25.0]
["2026-08-28T14:31:09.884043+00:00", "trade", 6.99, 300.0]
["2026-08-28T14:31:09.884052+00:00", "trade", 6.995, 10.0]
["2026-08-28T14:31:09.884067+00:00", "trade", 6.99, 50.0]
["2026-08-28T14:31:09.884085+00:00", "trade", 6.99, 10.0]
["2026-08-28T14:31:09.884106+00:00", "trade", 6.995, 50.0]
["2026-08-28T14:31:09.884115+00:00", "trade", 6.99, 5.0]
["2026-08-28T14:31:09.884125+00:00", "trade", 6.99, 500.0]
["2026-08-28T14:31:09.884140+00:00", "trade", 6.995, 45.0]
["2026-08-28T14:31:09.884152+00:00", "trade", 6.99, 25.0]
["2026-08-28T14:31:09.884170+00:00", "trade", 6.995, 300.0]
["2026-08-28T14:31:09.884188+00:00", "trade", 6.99, 1.0]
["2026-08-28T14:31:09.884200+00:00", "trade", 6.995, 15.0]
["2026-08-28T14:31:09.884230+00:00", "trade", 6.99, 15.0]
["2026-08-28T14:31:09.884260+00:00", "trade", 6.995, 5.0]
["2026-08-28T14:31:09.884290+00:00", "trade", 6.995, 500.0]
["2026-08-28T14:31:09.884320+00:00", "trade", 6.995, 25.0]
["2026-08-28T14:31:09.884344+00:00", "trade", 6.995, 1.0]
["2026-08-28T14:31:09.884371+00:00", "trade", 6.995, 300.0]
["2026-08-28T14:31:09.884398+00:00", "trade", 6.99, 300.0]
["2026-08-28T14:31:09.885165+00:00", "trade", 6.995, 625.0]
["2026-08-28T14:31:09.887115+00:00", "quote", 6.99, 7.0]
["2026-08-28T14:31:09.900989+00:00", "trade", 7.0203, 500.0]
["2026-08-28T14:31:09.901644+00:00", "trade", 6.99, 100.0]
["2026-08-28T14:31:10.233103+00:00", "trade", 6.9977, 1.0]
["2026-08-28T14:31:10.484208+00:00", "quote", 6.99, 7.0]
["2026-08-28T14:31:10.616943+00:00", "trade", 6.995, 30.0]
["2026-08-28T14:31:11.348871+00:00", "trade", 7.0, 95.0]
["2026-08-28T14:31:11.396863+00:00", "trade", 6.995, 5.0]
["2026-08-28T14:31:11.565805+00:00", "trade", 6.9998, 200.0]
["2026-08-28T14:31:11.865693+00:00", "quote", 6.99, 7.0]
["2026-08-28T14:31:11.874514+00:00", "quote", 6.99, 7.0]
["2026-08-28T14:31:11.893941+00:00", "trade", 6.9986, 1.0]
["2026-08-28T14:31:11.948963+00:00", "trade", 7.0, 1.0]
["2026-08-28T14:31:11.949023+00:00", "trade", 7.0, 4.0]
["2026-08-28T14:31:11.949083+00:00", "trade", 7.0, 14.0]
["2026-08-28T14:31:11.949149+00:00", "trade", 7.0, 800.0]
["2026-08-28T14:31:11.949594+00:00", "trade", 7.0, 4.0]
["2026-08-28T14:31:11.949742+00:00", "trade", 7.0, 100.0]
["2026-08-28T14:31:11.950824+00:00", "trade", 7.0, 100.0]
["2026-08-28T14:31:11.988044+00:00", "trade", 7.0, 465.0]
["2026-08-28T14:31:11.992708+00:00", "trade", 7.0, 14.0]
["2026-08-28T14:31:11.999976+00:00", "trade", 7.0, 108.0]
["2026-08-28T14:31:12.447523+00:00", "trade", 6.995, 100.0]
["2026-08-28T14:31:12.587678+00:00", "trade", 7.0, 25.0]
["2026-08-28T14:31:13.147630+00:00", "trade", 7.0, 12.0]
["2026-08-28T14:31:15.368393+00:00", "trade", 6.9977, 2.0]
["2026-08-28T14:31:17.161127+00:00", "quote", 6.99, 7.0]
["2026-08-28T14:31:18.490679+00:00", "quote", 6.99, 7.0]
["2026-08-28T14:31:19.008605+00:00", "trade", 7.0011, 30.0]
["2026-08-28T14:31:19.487475+00:00", "trade", 6.99, 2.0]
["2026-08-28T14:31:19.503094+00:00", "trade", 6.995, 5400.0]
["2026-08-28T14:31:19.614116+00:00", "trade", 7.0, 50.0]
["2026-08-28T14:31:19.735930+00:00", "trade", 6.9977, 1.0]
["2026-08-28T14:31:20.053546+00:00", "trade", 6.995, 10.0]
["2026-08-28T14:31:20.061404+00:00", "trade", 6.995, 52.0]
["2026-08-28T14:31:20.066948+00:00", "quote", 6.99, 7.0]
["2026-08-28T14:31:20.067028+00:00", "quote", 6.99, 7.0]
["2026-08-28T14:31:20.067461+00:00", "trade", 6.995, 100.0]
["2026-08-28T14:31:20.067464+00:00", "trade", 6.995, 100.0]
["2026-08-28T14:31:20.067464+00:00", "trade", 6.995, 100.0]
["2026-08-28T14:31:20.067467+00:00", "trade", 6.995, 348.0]
["2026-08-28T14:31:20.067467+00:00", "trade", 6.995, 100.0]
["2026-08-28T14:31:20.067470+00:00", "trade", 6.995, 100.0]
["2026-08-28T14:31:20.067470+00:00", "trade", 6.995, 500.0]
["2026-08-28T14:31:20.067525+00:00", "quote", 6.99, 7.0]
["2026-08-28T14:31:20.067835+00:00", "quote", 6.99, 7.0]
["2026-08-28T14:31:20.075451+00:00", "trade", 6.99, 100.0]
["2026-08-28T14:31:20.075911+00:00", "trade", 6.99, 52.0]
["2026-08-28T14:31:20.112700+00:00", "trade", 6.995, 10.0]
["2026-08-28T14:31:20.255502+00:00", "quote", 6.99, 7.0]
["2026-08-28T14:31:20.259502+00:00", "quote", 6.99, 7.0]
["2026-08-28T14:31:20.259562+00:00", "quote", 6.99, 7.0]
["2026-08-28T14:31:20.259627+00:00", "quote", 6.99, 7.0]
["2026-08-28T14:31:20.289508+00:00", "quote", 6.99, 7.0]
["2026-08-28T14:31:20.298765+00:00", "quote", 6.99, 7.0]
["2026-08-28T14:31:20.316337+00:00", "quote", 6.99, 7.0]
["2026-08-28T14:31:20.496136+00:00", "quote", 6.99, 7.0]
["2026-08-28T14:31:20.542942+00:00", "quote", 6.99, 7.0]
["2026-08-28T14:31:20.544711+00:00", "quote", 6.99, 7.0]
["2026-08-28T14:31:20.764485+00:00", "quote", 6.99, 7.0]
["2026-08-28T14:31:20.764525+00:00", "quote", 6.99, 7.0]
["2026-08-28T14:31:20.789590+00:00", "quote", 6.99, 7.0]
["2026-08-28T14:31:20.934179+00:00", "quote", 6.99, 7.0]
["2026-08-28T14:31:21.006346+00:00", "quote", 6.99, 7.0]
["2026-08-28T14:31:21.125065+00:00", "trade", 7.0, 10.0]
["2026-08-28T14:31:21.447003+00:00", "trade", 6.9986, 2.0]
["2026-08-28T14:31:21.594883+00:00", "quote", 6.99, 7.0]
["2026-08-28T14:31:21.767890+00:00", "quote", 6.99, 7.0]
["2026-08-28T14:31:21.827908+00:00", "quote", 6.99, 7.0]
["2026-08-28T14:31:21.849379+00:00", "quote", 6.99, 7.0]
["2026-08-28T14:31:21.956970+00:00", "quote", 6.99, 7.0]
["2026-08-28T14:31:21.957111+00:00", "quote", 6.99, 7.0]
["2026-08-28T14:31:22.034059+00:00", "quote", 6.99, 7.0]
["2026-08-28T14:31:22.658662+00:00", "quote", 6.99, 7.0]
["2026-08-28T14:31:23.365329+00:00", "trade", 6.9999, 50.0]
["2026-08-28T14:31:23.554871+00:00", "quote", 6.99, 7.0]
["2026-08-28T14:31:23.559758+00:00", "quote", 6.99, 7.0]
["2026-08-28T14:31:23.605914+00:00", "trade", 6.995, 1.0]
["2026-08-28T14:31:24.227055+00:00", "trade", 6.995, 100.0]
["2026-08-28T14:31:24.510974+00:00", "quote", 6.99, 7.0]
["2026-08-28T14:31:24.529723+00:00", "quote", 6.99, 7.0]
["2026-08-28T14:31:24.571242+00:00", "quote", 6.99, 7.0]
["2026-08-28T14:31:24.571303+00:00", "trade", 7.0, 97.0]
["2026-08-28T14:31:24.578986+00:00", "quote", 6.99, 7.0]
["2026-08-28T14:31:24.619015+00:00", "trade", 7.0, 3.0]
["2026-08-28T14:31:24.619069+00:00", "trade", 7.0, 500.0]
["2026-08-28T14:31:24.619126+00:00", "trade", 7.0, 14.0]
["2026-08-28T14:31:24.710319+00:00", "quote", 6.99, 7.0]
["2026-08-28T14:31:24.714231+00:00", "trade", 6.995, 114.0]
["2026-08-28T14:31:25.094397+00:00", "trade", 6.995, 200.0]
["2026-08-28T14:31:25.181751+00:00", "trade", 6.9921, 100.0]
["2026-08-28T14:31:25.393135+00:00", "quote", 6.99, 7.0]
["2026-08-28T14:31:25.397475+00:00", "quote", 6.99, 7.0]
["2026-08-28T14:31:25.429742+00:00", "quote", 6.99, 7.0]
["2026-08-28T14:31:25.462933+00:00", "trade", 6.9986, 1.0]
["2026-08-28T14:31:25.827371+00:00", "trade", 6.9977, 10.0]
["2026-08-28T14:31:25.993923+00:00", "trade", 6.9977, 4.0]
["2026-08-28T14:31:26.039923+00:00", "trade", 6.995, 500.0]
["2026-08-28T14:31:26.343530+00:00", "trade", 7.0, 14.0]
["2026-08-28T14:31:26.351899+00:00", "trade", 7.0, 461.0]
["2026-08-28T14:31:26.791603+00:00", "trade", 6.9923, 1.0]
["2026-08-28T14:31:26.791976+00:00", "trade", 6.9923, 1.0]
["2026-08-28T14:31:26.966512+00:00", "trade", 6.99, 600.0]
["2026-08-28T14:31:28.996536+00:00", "trade", 6.995, 25.0]
["2026-08-28T14:31:29.994630+00:00", "quote", 6.99, 7.0]
["2026-08-28T14:31:30.375528+00:00", "trade", 6.995, 1.0]
["2026-08-28T14:31:30.947950+00:00", "trade", 7.0, 200.0]
["2026-08-28T14:31:32.097745+00:00", "quote", 6.99, 7.0]
["2026-08-28T14:31:32.585682+00:00", "quote", 6.99, 7.0]
["2026-08-28T14:31:32.611769+00:00", "quote", 6.99, 7.0]
["2026-08-28T14:31:32.792147+00:00", "trade", 6.9986, 1.0]
["2026-08-28T14:31:32.892273+00:00", "trade", 6.9986, 7.0]
["2026-08-28T14:31:32.961943+00:00", "trade", 6.99, 1000.0]
["2026-08-28T14:31:33.458772+00:00", "trade", 6.99, 5.0]
["2026-08-28T14:31:33.546837+00:00", "quote", 6.99, 7.0]
["2026-08-28T14:31:33.553798+00:00", "quote", 6.99, 7.0]
["2026-08-28T14:31:33.584781+00:00", "trade", 6.995, 5000.0]
["2026-08-28T14:31:33.585258+00:00", "quote", 6.99, 7.0]
["2026-08-28T14:31:33.585754+00:00", "quote", 6.99, 7.0]
["2026-08-28T14:31:33.604404+00:00", "quote", 6.99, 7.0]
["2026-08-28T14:31:33.624577+00:00", "quote", 6.99, 7.0]
["2026-08-28T14:31:34.238263+00:00", "quote", 6.99, 7.0]
["2026-08-28T14:31:34.278765+00:00", "trade", 6.9998, 800.0]
["2026-08-28T14:31:34.453824+00:00", "trade", 6.9986, 2.0]
["2026-08-28T14:31:35.604217+00:00", "trade", 6.9977, 1.0]
["2026-08-28T14:31:35.616495+00:00", "trade", 6.9999, 71.0]
["2026-08-28T14:31:35.647420+00:00", "quote", 6.99, 7.0]
["2026-08-28T14:31:35.766950+00:00", "trade", 7.0, 100.0]
["2026-08-28T14:31:35.776903+00:00", "trade", 6.99, 25.0]
["2026-08-28T14:31:36.241760+00:00", "trade", 7.0, 95.0]
["2026-08-28T14:31:36.277016+00:00", "trade", 6.995, 5.0]
["2026-08-28T14:31:36.313183+00:00", "trade", 6.99, 142.0]
["2026-08-28T14:31:36.320277+00:00", "trade", 6.995, 1.0]
["2026-08-28T14:31:36.323660+00:00", "trade", 6.995, 1.0]
["2026-08-28T14:31:36.470247+00:00", "trade", 6.9995, 100.0]
["2026-08-28T14:31:36.784117+00:00", "trade", 7.0, 11.0]
["2026-08-28T14:31:36.784117+00:00", "trade", 7.0, 17.0]
["2026-08-28T14:31:36.784120+00:00", "trade", 7.0, 6.0]
["2026-08-28T14:31:36.784123+00:00", "trade", 7.0, 500.0]
["2026-08-28T14:31:36.784126+00:00", "trade", 7.0, 800.0]
["2026-08-28T14:31:36.784127+00:00", "quote", 6.99, 7.0]
["2026-08-28T14:31:36.784129+00:00", "trade", 7.0, 300.0]
["2026-08-28T14:31:36.784133+00:00", "trade", 7.0, 700.0]
["2026-08-28T14:31:36.784133+00:00", "trade", 7.0, 100.0]
["2026-08-28T14:31:36.784135+00:00", "trade", 7.0, 20.0]
["2026-08-28T14:31:36.784143+00:00", "quote", 7.0, 7.0]
["2026-08-28T14:31:36.784153+00:00", "quote", 7.0, 7.0]
["2026-08-28T14:31:36.784158+00:00", "quote", 7.0, 7.0]
["2026-08-28T14:31:36.784178+00:00", "quote", 7.0, 7.0]
["2026-08-28T14:31:36.784258+00:00", "quote", 7.0, 7.0]
["2026-08-28T14:31:36.784258+00:00", "quote", 7.0, 7.0]
["2026-08-28T14:31:36.784263+00:00", "quote", 7.0, 7.0]
["2026-08-28T14:31:36.784303+00:00", "quote", 7.0, 7.0]
["2026-08-28T14:31:36.784333+00:00", "quote", 7.0, 7.0]
["2026-08-28T14:31:36.784333+00:00", "quote", 7.0, 7.0]
["2026-08-28T14:31:36.784338+00:00", "quote", 7.0, 7.0]
["2026-08-28T14:31:36.784351+00:00", "trade", 7.0, 180.0]
["2026-08-28T14:31:36.784353+00:00", "quote", 7.0, 7.0]
["2026-08-28T14:31:36.784354+00:00", "trade", 7.0, 440.0]
["2026-08-28T14:31:36.784357+00:00", "trade", 7.0, 100.0]
["2026-08-28T14:31:36.784357+00:00", "trade", 7.0, 5.0]
["2026-08-28T14:31:36.784367+00:00", "trade", 7.0, 7.0]
["2026-08-28T14:31:36.784368+00:00", "quote", 7.0, 7.0]
["2026-08-28T14:31:36.784374+00:00", "quote", 7.0, 7.0]
["2026-08-28T14:31:36.784378+00:00", "quote", 7.0, 7.0]
["2026-08-28T14:31:36.784594+00:00", "quote", 7.0, 7.0]
["2026-08-28T14:31:36.784644+00:00", "quote", 7.0, 7.0]
["2026-08-28T14:31:36.784654+00:00", "quote", 7.0, 7.01]
["2026-08-28T14:31:36.784689+00:00", "quote", 7.0, 7.01]
["2026-08-28T14:31:36.785025+00:00", "quote", 7.0, 7.01]
["2026-08-28T14:31:36.785040+00:00", "quote", 7.0, 7.01]
["2026-08-28T14:31:36.785050+00:00", "quote", 7.0, 7.01]
["2026-08-28T14:31:36.785055+00:00", "quote", 7.0, 7.01]
["2026-08-28T14:31:36.785200+00:00", "quote", 7.0, 7.01]
["2026-08-28T14:31:36.785210+00:00", "quote", 7.0, 7.01]
["2026-08-28T14:31:36.785235+00:00", "quote", 7.0, 7.01]
["2026-08-28T14:31:36.785245+00:00", "quote", 7.0, 7.01]
["2026-08-28T14:31:36.785280+00:00", "quote", 7.0, 7.01]
["2026-08-28T14:31:36.785325+00:00", "quote", 7.0, 7.01]
["2026-08-28T14:31:36.785616+00:00", "quote", 7.0, 7.01]
["2026-08-28T14:31:36.785691+00:00", "quote", 7.0, 7.01]
["2026-08-28T14:31:36.785704+00:00", "trade", 7.0, 11.0]
["2026-08-28T14:31:36.786303+00:00", "quote", 7.0, 7.01]
["2026-08-28T14:31:36.786523+00:00", "quote", 7.0, 7.01]
["2026-08-28T14:31:36.787235+00:00", "quote", 7.0, 7.01]
["2026-08-28T14:31:36.788232+00:00", "quote", 7.0, 7.01]
["2026-08-28T14:31:36.788343+00:00", "quote", 7.0, 7.01]
["2026-08-28T14:31:36.788358+00:00", "quote", 7.0, 7.01]
["2026-08-28T14:31:36.788623+00:00", "quote", 7.0, 7.01]
["2026-08-28T14:31:36.789225+00:00", "quote", 7.0, 7.01]
["2026-08-28T14:31:36.790257+00:00", "quote", 7.0, 7.01]
["2026-08-28T14:31:36.794698+00:00", "quote", 7.0, 7.01]
["2026-08-28T14:31:36.797424+00:00", "quote", 7.0, 7.01]
["2026-08-28T14:31:36.858580+00:00", "quote", 7.0, 7.01]
["2026-08-28T14:31:36.860073+00:00", "quote", 7.0, 7.01]
["2026-08-28T14:31:36.884687+00:00", "quote", 7.0, 7.01]
["2026-08-28T14:31:37.055564+00:00", "trade", 7.0013, 500.0]
["2026-08-28T14:31:37.286324+00:00", "quote", 7.0, 7.01]
["2026-08-28T14:31:37.332353+00:00", "quote", 7.0, 7.01]
["2026-08-28T14:31:37.372766+00:00", "trade", 7.005, 103.0]
["2026-08-28T14:31:37.776040+00:00", "quote", 7.0, 7.01]
["2026-08-28T14:31:37.965065+00:00", "quote", 7.0, 7.01]
["2026-08-28T14:31:38.045748+00:00", "quote", 7.0, 7.01]
["2026-08-28T14:31:38.047973+00:00", "quote", 7.0, 7.01]
["2026-08-28T14:31:38.048660+00:00", "quote", 7.0, 7.01]
["2026-08-28T14:31:38.188753+00:00", "trade", 7.005, 500.0]
["2026-08-28T14:31:38.323950+00:00", "quote", 7.0, 7.01]
["2026-08-28T14:31:38.344680+00:00", "quote", 7.0, 7.01]
["2026-08-28T14:31:38.546425+00:00", "quote", 7.0, 7.01]
["2026-08-28T14:31:38.619404+00:00", "quote", 7.0, 7.01]
["2026-08-28T14:31:38.622156+00:00", "quote", 7.0, 7.01]
["2026-08-28T14:31:38.633290+00:00", "trade", 7.005, 100.0]
["2026-08-28T14:31:38.633293+00:00", "trade", 7.005, 100.0]
["2026-08-28T14:31:38.633788+00:00", "quote", 7.0, 7.01]
["2026-08-28T14:31:38.639883+00:00", "quote", 7.0, 7.01]
["2026-08-28T14:31:38.641336+00:00", "quote", 7.0, 7.01]
["2026-08-28T14:31:38.713846+00:00", "trade", 7.005, 350.0]
["2026-08-28T14:31:38.713924+00:00", "quote", 7.0, 7.01]
["2026-08-28T14:31:38.812003+00:00", "quote", 7.0, 7.01]
["2026-08-28T14:31:39.046341+00:00", "quote", 7.0, 7.01]
["2026-08-28T14:31:39.069191+00:00", "quote", 7.0, 7.01]
["2026-08-28T14:31:39.886552+00:00", "quote", 7.0, 7.01]
["2026-08-28T14:31:39.886567+00:00", "quote", 7.0, 7.01]
["2026-08-28T14:31:39.886582+00:00", "trade", 7.0, 12.0]
["2026-08-28T14:31:39.887505+00:00", "quote", 7.0, 7.01]
["2026-08-28T14:31:39.890657+00:00", "quote", 7.0, 7.01]
["2026-08-28T14:31:39.891028+00:00", "quote", 7.0, 7.01]
["2026-08-28T14:31:39.910795+00:00", "quote", 7.0, 7.01]
["2026-08-28T14:31:39.911016+00:00", "quote", 7.0, 7.01]
["2026-08-28T14:31:39.926298+00:00", "trade", 7.0086, 1.0]
["2026-08-28T14:31:40.077788+00:00", "quote", 7.0, 7.01]
["2026-08-28T14:31:40.078715+00:00", "quote", 7.0, 7.01]
["2026-08-28T14:31:40.242991+00:00", "quote", 7.0, 7.01]
["2026-08-28T14:31:40.243021+00:00", "quote", 7.0, 7.01]
["2026-08-28T14:31:40.923227+00:00", "quote", 7.0, 7.01]
["2026-08-28T14:31:40.923232+00:00", "quote", 7.0, 7.01]
["2026-08-28T14:31:40.923237+00:00", "quote", 7.0, 7.01]
["2026-08-28T14:31:40.924069+00:00", "quote", 7.0, 7.01]
["2026-08-28T14:31:40.925206+00:00", "quote", 7.0, 7.01]
["2026-08-28T14:31:40.929632+00:00", "quote", 7.0, 7.01]
["2026-08-28T14:31:40.934032+00:00", "quote", 7.0, 7.01]
["2026-08-28T14:31:40.978909+00:00", "quote", 7.0, 7.01]
["2026-08-28T14:31:41.047718+00:00", "quote", 7.0, 7.01]
["2026-08-28T14:31:41.048149+00:00", "quote", 7.0, 7.01]
["2026-08-28T14:31:41.117976+00:00", "quote", 7.0, 7.01]
["2026-08-28T14:31:41.118812+00:00", "quote", 7.0, 7.01]
["2026-08-28T14:31:41.119384+00:00", "quote", 7.0, 7.01]
["2026-08-28T14:31:41.198242+00:00", "quote", 7.0, 7.01]
["2026-08-28T14:31:41.290246+00:00", "quote", 7.0, 7.01]
["2026-08-28T14:31:41.290396+00:00", "quote", 7.0, 7.01]
["2026-08-28T14:31:41.293669+00:00", "quote", 7.0, 7.01]
["2026-08-28T14:31:41.321628+00:00", "trade", 7.0, 10.0]
["2026-08-28T14:31:41.322392+00:00", "quote", 7.0, 7.01]
["2026-08-28T14:31:41.498259+00:00", "trade", 7.0, 242.0]
["2026-08-28T14:31:41.502415+00:00", "trade", 7.0002, 242.0]
["2026-08-28T14:31:41.531254+00:00", "trade", 7.0001, 449.0]
["2026-08-28T14:31:41.532914+00:00", "trade", 7.0, 800.0]
["2026-08-28T14:31:41.532914+00:00", "trade", 7.0, 200.0]
["2026-08-28T14:31:41.532914+00:00", "quote", 7.0, 7.01]
["2026-08-28T14:31:41.532917+00:00", "trade", 7.0, 400.0]
["2026-08-28T14:31:41.532998+00:00", "trade", 7.0, 2.0]
["2026-08-28T14:31:41.533034+00:00", "quote", 7.0, 7.0]
["2026-08-28T14:31:41.533079+00:00", "quote", 7.0, 7.0]
["2026-08-28T14:31:41.533084+00:00", "quote", 7.0, 7.0]
["2026-08-28T14:31:41.533094+00:00", "quote", 7.0, 7.0]
["2026-08-28T14:31:41.533104+00:00", "quote", 7.0, 7.0]
["2026-08-28T14:31:41.533129+00:00", "quote", 7.0, 7.0]
["2026-08-28T14:31:41.533129+00:00", "quote", 7.0, 7.0]
["2026-08-28T14:31:41.533139+00:00", "quote", 7.0, 7.0]
["2026-08-28T14:31:41.533154+00:00", "quote", 7.0, 7.0]
["2026-08-28T14:31:41.533164+00:00", "quote", 7.0, 7.0]
["2026-08-28T14:31:41.533270+00:00", "quote", 7.0, 7.0]
["2026-08-28T14:31:41.533295+00:00", "quote", 7.0, 7.0]
["2026-08-28T14:31:41.533314+00:00", "trade", 7.0, 100.0]
["2026-08-28T14:31:41.533321+00:00", "trade", 7.0, 80.0]
["2026-08-28T14:31:41.533326+00:00", "trade", 7.0, 200.0]
["2026-08-28T14:31:41.533326+00:00", "trade", 7.0, 20.0]
["2026-08-28T14:31:41.533330+00:00", "quote", 7.0, 7.0]
["2026-08-28T14:31:41.533390+00:00", "quote", 7.0, 7.0]
["2026-08-28T14:31:41.533458+00:00", "trade", 7.0, 100.0]
["2026-08-28T14:31:41.533473+00:00", "trade", 7.0, 64.0]
["2026-08-28T14:31:41.533565+00:00", "quote", 6.99, 7.0]
["2026-08-28T14:31:41.533621+00:00", "quote", 6.99, 7.0]
["2026-08-28T14:31:41.533661+00:00", "quote", 6.99, 7.0]
["2026-08-28T14:31:41.534137+00:00", "quote", 6.99, 7.0]
["2026-08-28T14:31:41.534137+00:00", "quote", 6.99, 7.0]
["2026-08-28T14:31:41.534137+00:00", "quote", 6.99, 7.0]
["2026-08-28T14:31:41.534142+00:00", "quote", 6.99, 7.0]
["2026-08-28T14:31:41.534142+00:00", "quote", 6.99, 7.0]
["2026-08-28T14:31:41.534441+00:00", "trade", 6.995, 122.0]
["2026-08-28T14:31:41.535114+00:00", "quote", 6.99, 7.0]
["2026-08-28T14:31:41.536152+00:00", "quote", 6.99, 7.0]
["2026-08-28T14:31:41.536182+00:00", "quote", 6.99, 7.0]
["2026-08-28T14:31:41.536683+00:00", "quote", 6.99, 7.0]
["2026-08-28T14:31:41.537580+00:00", "quote", 6.99, 7.0]
["2026-08-28T14:31:41.538297+00:00", "quote", 6.99, 7.0]
["2026-08-28T14:31:41.545764+00:00", "quote", 6.99, 7.0]
["2026-08-28T14:31:41.546792+00:00", "quote", 6.99, 7.0]
["2026-08-28T14:31:41.556788+00:00", "trade", 7.0, 1.0]
["2026-08-28T14:31:41.578373+00:00", "trade", 7.0, 13.0]
["2026-08-28T14:31:41.633709+00:00", "quote", 6.99, 7.0]
["2026-08-28T14:31:41.793409+00:00", "trade", 6.995, 190.0]
["2026-08-28T14:31:42.131264+00:00", "quote", 6.99, 7.0]
["2026-08-28T14:31:42.286960+00:00", "trade", 6.9977, 1.0]
["2026-08-28T14:31:42.417701+00:00", "quote", 6.99, 7.0]
["2026-08-28T14:31:42.517817+00:00", "trade", 7.0, 200.0]
["2026-08-28T14:31:42.517860+00:00", "quote", 6.99, 7.0]
["2026-08-28T14:31:42.532976+00:00", "quote", 6.99, 7.0]
["2026-08-28T14:31:42.591207+00:00", "trade", 6.9999, 25.0]
["2026-08-28T14:31:42.635741+00:00", "quote", 6.99, 7.0]
["2026-08-28T14:31:42.659051+00:00", "quote", 6.99, 7.0]
["2026-08-28T14:31:42.659848+00:00", "trade", 7.0, 39.0]
["2026-08-28T14:31:42.927768+00:00", "trade", 6.995, 700.0]
["2026-08-28T14:31:43.245655+00:00", "trade", 6.9977, 10.0]
["2026-08-28T14:31:43.246879+00:00", "trade", 6.9986, 1.0]
["2026-08-28T14:31:43.597839+00:00", "trade", 6.9999, 4900.0]
["2026-08-28T14:31:43.678680+00:00", "quote", 6.99, 7.0]
["2026-08-28T14:31:43.746531+00:00", "quote", 6.99, 7.0]
["2026-08-28T14:31:43.746782+00:00", "quote", 6.99, 7.0]
["2026-08-28T14:31:43.751233+00:00", "quote", 6.99, 7.0]
["2026-08-28T14:31:43.752325+00:00", "quote", 6.99, 7.0]
["2026-08-28T14:31:43.754759+00:00", "trade", 7.0, 1.0]
["2026-08-28T14:31:43.754825+00:00", "trade", 7.0, 300.0]
["2026-08-28T14:31:43.755002+00:00", "quote", 6.99, 7.0]
["2026-08-28T14:31:43.768183+00:00", "quote", 6.99, 7.0]
["2026-08-28T14:31:43.855511+00:00", "quote", 6.99, 7.0]
["2026-08-28T14:31:43.855526+00:00", "quote", 6.99, 7.0]
["2026-08-28T14:31:43.855566+00:00", "quote", 6.99, 7.0]
["2026-08-28T14:31:43.857779+00:00", "trade", 7.0, 300.0]
["2026-08-28T14:31:43.863682+00:00", "trade", 7.0, 14.0]
["2026-08-28T14:31:43.954958+00:00", "quote", 6.99, 7.0]
["2026-08-28T14:31:43.957294+00:00", "quote", 6.99, 7.0]
["2026-08-28T14:31:43.957775+00:00", "quote", 6.99, 7.0]
["2026-08-28T14:31:43.957775+00:00", "quote", 6.99, 7.0]
["2026-08-28T14:31:43.969713+00:00", "quote", 6.99, 7.0]
["2026-08-28T14:31:43.969748+00:00", "quote", 6.99, 7.0]
["2026-08-28T14:31:45.061784+00:00", "quote", 7.0, 7.0]
["2026-08-28T14:31:45.061802+00:00", "trade", 7.0, 800.0]
["2026-08-28T14:31:45.061802+00:00", "trade", 7.0, 100.0]
["2026-08-28T14:31:45.061804+00:00", "quote", 7.0, 7.01]
["2026-08-28T14:31:45.061804+00:00", "quote", 7.0, 7.01]
["2026-08-28T14:31:45.061805+00:00", "trade", 7.0, 700.0]
["2026-08-28T14:31:45.061809+00:00", "quote", 7.0, 7.01]
["2026-08-28T14:31:45.061856+00:00", "trade", 7.0, 100.0]
["2026-08-28T14:31:45.061856+00:00", "trade", 7.0, 215.0]
["2026-08-28T14:31:45.061859+00:00", "trade", 7.0, 115.0]
["2026-08-28T14:31:45.061860+00:00", "quote", 7.0, 7.01]
["2026-08-28T14:31:45.061913+00:00", "trade", 7.0, 215.0]
["2026-08-28T14:31:45.061922+00:00", "trade", 7.0, 215.0]
["2026-08-28T14:31:45.061925+00:00", "quote", 7.0, 7.01]
["2026-08-28T14:31:45.061930+00:00", "quote", 7.0, 7.01]
["2026-08-28T14:31:45.061965+00:00", "quote", 7.0, 7.01]
["2026-08-28T14:31:45.061967+00:00", "trade", 7.0, 6.0]
["2026-08-28T14:31:45.061970+00:00", "quote", 7.0, 7.01]
["2026-08-28T14:31:45.061970+00:00", "quote", 7.0, 7.01]
["2026-08-28T14:31:45.061976+00:00", "trade", 7.0, 100.0]
["2026-08-28T14:31:45.061979+00:00", "trade", 7.0, 6.0]
["2026-08-28T14:31:45.061988+00:00", "trade", 7.0, 6.0]
["2026-08-28T14:31:45.062015+00:00", "quote", 7.0, 7.01]
["2026-08-28T14:31:45.062025+00:00", "quote", 7.0, 7.01]
["2026-08-28T14:31:45.062036+00:00", "trade", 7.0, 5.0]
["2026-08-28T14:31:45.062040+00:00", "quote", 7.0, 7.01]
["2026-08-28T14:31:45.062045+00:00", "quote", 7.0, 7.01]
["2026-08-28T14:31:45.062050+00:00", "quote", 7.0, 7.01]
["2026-08-28T14:31:45.062052+00:00", "trade", 7.0, 864.0]
["2026-08-28T14:31:45.062055+00:00", "quote", 7.0, 7.01]
["2026-08-28T14:31:45.062058+00:00", "trade", 7.0, 5.0]
["2026-08-28T14:31:45.062067+00:00", "trade", 7.0, 94.0]
["2026-08-28T14:31:45.062070+00:00", "quote", 7.0, 7.01]
["2026-08-28T14:31:45.062075+00:00", "quote", 7.0, 7.01]
["2026-08-28T14:31:45.062078+00:00", "trade", 7.0, 199.0]
["2026-08-28T14:31:45.062095+00:00", "quote", 7.0, 7.01]
["2026-08-28T14:31:45.062102+00:00", "trade", 7.0, 300.0]
["2026-08-28T14:31:45.062102+00:00", "trade", 7.0, 130.0]
["2026-08-28T14:31:45.062121+00:00", "trade", 7.0, 100.0]
["2026-08-28T14:31:45.062129+00:00", "trade", 7.0, 132.0]
["2026-08-28T14:31:45.062140+00:00", "quote", 7.0, 7.01]
["2026-08-28T14:31:45.062144+00:00", "trade", 7.0, 200.0]
["2026-08-28T14:31:45.062144+00:00", "trade", 7.0, 6.0]
["2026-08-28T14:31:45.062155+00:00", "quote", 7.0, 7.01]
["2026-08-28T14:31:45.062155+00:00", "quote", 7.0, 7.01]
["2026-08-28T14:31:45.062165+00:00", "quote", 7.0, 7.01]
["2026-08-28T14:31:45.062201+00:00", "quote", 7.0, 7.01]
["2026-08-28T14:31:45.062201+00:00", "quote", 7.0, 7.01]
["2026-08-28T14:31:45.062201+00:00", "quote", 7.0, 7.01]
["2026-08-28T14:31:45.062246+00:00", "quote", 7.0, 7.01]
["2026-08-28T14:31:45.062251+00:00", "quote", 7.0, 7.01]
["2026-08-28T14:31:45.062264+00:00", "trade", 7.0, 94.0]
["2026-08-28T14:31:45.062271+00:00", "quote", 7.0, 7.01]
["2026-08-28T14:31:45.062364+00:00", "trade", 7.0, 500.0]
["2026-08-28T14:31:45.062381+00:00", "quote", 7.0, 7.01]
["2026-08-28T14:31:45.062610+00:00", "trade", 7.0, 6.0]
["2026-08-28T14:31:45.062761+00:00", "trade", 7.005, 100.0]
["2026-08-28T14:31:45.062764+00:00", "trade", 7.005, 30.0]
["2026-08-28T14:31:45.062974+00:00", "trade", 7.0, 11.0]
["2026-08-28T14:31:45.063102+00:00", "quote", 7.0, 7.01]
["2026-08-28T14:31:45.063138+00:00", "quote", 7.0, 7.01]
["2026-08-28T14:31:45.063213+00:00", "quote", 7.0, 7.01]
["2026-08-28T14:31:45.063524+00:00", "quote", 7.0, 7.01]
["2026-08-28T14:31:45.063975+00:00", "quote", 7.0, 7.01]
["2026-08-28T14:31:45.066040+00:00", "quote", 7.0, 7.01]
["2026-08-28T14:31:45.068124+00:00", "quote", 7.0, 7.01]
["2026-08-28T14:31:45.069367+00:00", "quote", 7.0, 7.01]
["2026-08-28T14:31:45.072485+00:00", "quote", 7.0, 7.01]
["2026-08-28T14:31:45.093039+00:00", "quote", 7.0, 7.01]
["2026-08-28T14:31:45.162244+00:00", "quote", 7.0, 7.01]
["2026-08-28T14:31:45.162299+00:00", "quote", 7.0, 7.01]
["2026-08-28T14:31:45.162299+00:00", "quote", 7.0, 7.01]
["2026-08-28T14:31:45.274077+00:00", "trade", 7.0086, 500.0]
["2026-08-28T14:31:45.344002+00:00", "quote", 7.0, 7.01]
["2026-08-28T14:31:45.410680+00:00", "quote", 7.0, 7.01]
["2026-08-28T14:31:45.543871+00:00", "trade", 7.005, 5.0]
["2026-08-28T14:31:45.544524+00:00", "quote", 7.0, 7.01]
["2026-08-28T14:31:45.545376+00:00", "quote", 7.0, 7.01]
["2026-08-28T14:31:45.828355+00:00", "quote", 7.0, 7.01]
["2026-08-28T14:31:45.866972+00:00", "quote", 7.0, 7.01]
["2026-08-28T14:31:45.867017+00:00", "quote", 7.0, 7.01]
["2026-08-28T14:31:45.868030+00:00", "quote", 7.0, 7.01]
["2026-08-28T14:31:45.902400+00:00", "trade", 7.005, 100.0]
["2026-08-28T14:31:45.905876+00:00", "trade", 7.005, 1.0]
["2026-08-28T14:31:46.061917+00:00", "quote", 7.0, 7.01]
["2026-08-28T14:31:46.181013+00:00", "trade", 7.0077, 10.0]
["2026-08-28T14:31:46.508485+00:00", "quote", 7.0, 7.01]
["2026-08-28T14:31:46.522188+00:00", "quote", 7.0, 7.01]
["2026-08-28T14:31:46.522248+00:00", "quote", 7.0, 7.01]
["2026-08-28T14:31:47.312566+00:00", "quote", 7.0, 7.01]
["2026-08-28T14:31:47.312706+00:00", "quote", 7.0, 7.01]
["2026-08-28T14:31:47.505645+00:00", "quote", 7.0, 7.01]
["2026-08-28T14:31:47.546331+00:00", "trade", 7.005, 10.0]
["2026-08-28T14:31:47.614209+00:00", "quote", 7.0, 7.01]
["2026-08-28T14:31:47.614590+00:00", "quote", 7.0, 7.01]
["2026-08-28T14:31:47.614645+00:00", "quote", 7.0, 7.01]
["2026-08-28T14:31:48.203588+00:00", "quote", 7.0, 7.01]
["2026-08-28T14:31:48.251427+00:00", "quote", 7.0, 7.01]
["2026-08-28T14:31:48.452248+00:00", "trade", 7.005, 500.0]
["2026-08-28T14:31:48.468818+00:00", "trade", 7.0, 1.0]
["2026-08-28T14:31:48.822571+00:00", "trade", 7.005, 1.0]
["2026-08-28T14:31:49.026819+00:00", "quote", 7.0, 7.01]
["2026-08-28T14:31:49.194383+00:00", "quote", 7.0, 7.01]
["2026-08-28T14:31:49.195009+00:00", "quote", 7.0, 7.01]
["2026-08-28T14:31:49.196693+00:00", "quote", 7.0, 7.01]
["2026-08-28T14:31:49.621410+00:00", "quote", 7.0, 7.01]
["2026-08-28T14:31:49.723513+00:00", "quote", 7.0, 7.01]
["2026-08-28T14:31:50.134442+00:00", "quote", 7.0, 7.01]
["2026-08-28T14:31:50.531969+00:00", "quote", 7.0, 7.01]
["2026-08-28T14:31:50.564577+00:00", "quote", 7.0, 7.01]
["2026-08-28T14:31:50.944828+00:00", "quote", 7.0, 7.01]
["2026-08-28T14:31:50.944918+00:00", "quote", 7.0, 7.01]
["2026-08-28T14:31:51.073424+00:00", "quote", 7.0, 7.01]
["2026-08-28T14:31:51.076215+00:00", "quote", 7.0, 7.01]
["2026-08-28T14:31:51.214916+00:00", "quote", 7.0, 7.01]
["2026-08-28T14:31:51.276633+00:00", "quote", 7.0, 7.01]
["2026-08-28T14:31:51.596289+00:00", "quote", 7.0, 7.01]
["2026-08-28T14:31:51.596354+00:00", "quote", 7.0, 7.01]
["2026-08-28T14:31:51.647377+00:00", "trade", 7.0099, 200.0]
["2026-08-28T14:31:51.710266+00:00", "quote", 7.0, 7.01]
["2026-08-28T14:31:51.710271+00:00", "quote", 7.0, 7.01]
["2026-08-28T14:31:51.797739+00:00", "quote", 7.0, 7.01]
["2026-08-28T14:31:51.797744+00:00", "quote", 7.0, 7.01]
["2026-08-28T14:31:52.091273+00:00", "trade", 7.01, 1.0]
["2026-08-28T14:31:53.019750+00:00", "quote", 7.0, 7.01]
["2026-08-28T14:31:53.019825+00:00", "quote", 7.0, 7.01]
["2026-08-28T14:31:53.436738+00:00", "trade", 7.0086, 1.0]
["2026-08-28T14:31:53.446867+00:00", "quote", 7.0, 7.01]
["2026-08-28T14:31:53.448982+00:00", "quote", 7.0, 7.01]
["2026-08-28T14:31:53.471746+00:00", "quote", 7.0, 7.01]
["2026-08-28T14:31:53.474217+00:00", "quote", 7.0, 7.01]
["2026-08-28T14:31:53.683999+00:00", "trade", 7.0086, 1.0]
["2026-08-28T14:31:53.840047+00:00", "trade", 7.005, 3.0]
["2026-08-28T14:31:53.840411+00:00", "trade", 7.005, 1.0]
["2026-08-28T14:31:54.672005+00:00", "quote", 7.0, 7.01]
["2026-08-28T14:31:54.672008+00:00", "trade", 7.0, 10.0]
["2026-08-28T14:31:54.672030+00:00", "quote", 7.0, 7.01]
["2026-08-28T14:31:54.673228+00:00", "quote", 7.0, 7.01]
["2026-08-28T14:31:54.694845+00:00", "quote", 7.0, 7.01]
["2026-08-28T14:31:54.694875+00:00", "trade", 7.0, 600.0]
["2026-08-28T14:31:54.694930+00:00", "quote", 7.0, 7.01]
["2026-08-28T14:31:54.771789+00:00", "trade", 7.0, 100.0]
["2026-08-28T14:31:55.250839+00:00", "quote", 7.0, 7.01]
["2026-08-28T14:31:55.250939+00:00", "quote", 7.0, 7.01]
["2026-08-28T14:31:55.356556+00:00", "quote", 7.0, 7.01]
["2026-08-28T14:31:55.356967+00:00", "quote", 7.0, 7.01]
["2026-08-28T14:31:55.810815+00:00", "trade", 7.005, 100.0]
["2026-08-28T14:31:55.954440+00:00", "quote", 7.0, 7.01]
["2026-08-28T14:31:55.954445+00:00", "quote", 7.0, 7.01]
["2026-08-28T14:31:56.033649+00:00", "trade", 7.0086, 1.0]
["2026-08-28T14:31:56.109369+00:00", "quote", 7.0, 7.01]
["2026-08-28T14:31:56.109424+00:00", "quote", 7.0, 7.01]
["2026-08-28T14:31:56.296433+00:00", "trade", 7.0086, 1.0]
["2026-08-28T14:31:56.422069+00:00", "quote", 7.0, 7.01]
["2026-08-28T14:31:56.422074+00:00", "quote", 7.0, 7.01]
["2026-08-28T14:31:56.422991+00:00", "quote", 7.0, 7.01]
["2026-08-28T14:31:56.527043+00:00", "trade", 7.0, 6.0]
["2026-08-28T14:31:56.588218+00:00", "trade", 7.0086, 659.0]
["2026-08-28T14:31:56.589187+00:00", "quote", 7.0, 7.01]
["2026-08-28T14:31:56.619063+00:00", "quote", 7.0, 7.01]
["2026-08-28T14:31:56.619093+00:00", "quote", 7.0, 7.01]
["2026-08-28T14:31:56.915956+00:00", "trade", 7.0077, 50.0]
["2026-08-28T14:31:56.938424+00:00", "quote", 7.0, 7.01]
["2026-08-28T14:31:56.938424+00:00", "quote", 7.0, 7.01]
["2026-08-28T14:31:56.978725+00:00", "quote", 7.0, 7.01]
["2026-08-28T14:31:56.978735+00:00", "quote", 7.0, 7.01]
["2026-08-28T14:31:57.019281+00:00", "quote", 7.0, 7.01]
["2026-08-28T14:31:57.019367+00:00", "quote", 7.0, 7.01]
["2026-08-28T14:31:57.077169+00:00", "quote", 7.0, 7.01]
["2026-08-28T14:31:57.349523+00:00", "trade", 7.01, 300.0]
["2026-08-28T14:31:57.365193+00:00", "trade", 7.005, 800.0]
["2026-08-28T14:31:57.448594+00:00", "quote", 7.0, 7.01]
["2026-08-28T14:31:57.518425+00:00", "quote", 7.0, 7.01]
["2026-08-28T14:31:57.580042+00:00", "quote", 7.0, 7.01]
["2026-08-28T14:31:58.095098+00:00", "trade", 7.005, 1.0]
["2026-08-28T14:31:58.200102+00:00", "trade", 7.0062, 20.0]
["2026-08-28T14:31:58.307413+00:00", "trade", 7.005, 100.0]
["2026-08-28T14:31:58.661062+00:00", "quote", 7.0, 7.01]
["2026-08-28T14:31:58.661124+00:00", "trade", 7.01, 3945.0]
["2026-08-28T14:31:58.661192+00:00", "quote", 7.0, 7.01]
["2026-08-28T14:31:58.663076+00:00", "trade", 7.005, 1.0]
["2026-08-28T14:31:58.678769+00:00", "quote", 7.0, 7.01]
["2026-08-28T14:31:58.722428+00:00", "quote", 7.0, 7.01]
["2026-08-28T14:31:58.916350+00:00", "quote", 7.0, 7.01]
["2026-08-28T14:31:58.933195+00:00", "quote", 7.0, 7.01]
["2026-08-28T14:31:59.272198+00:00", "quote", 7.0, 7.01]
["2026-08-28T14:31:59.582459+00:00", "trade", 7.005, 20.0]
["2026-08-28T14:31:59.792431+00:00", "trade", 7.01, 1.0]
["2026-08-28T14:31:59.856339+00:00", "quote", 7.0, 7.01]
["2026-08-28T14:31:59.994658+00:00", "quote", 7.0, 7.01]
["2026-08-28T14:32:00.013774+00:00", "quote", 7.0, 7.01]
["2026-08-28T14:32:00.017222+00:00", "quote", 7.0, 7.01]
["2026-08-28T14:32:00.108840+00:00", "quote", 7.0, 7.01]
["2026-08-28T14:32:00.342570+00:00", "trade", 7.0086, 388.0]
["2026-08-28T14:32:00.542541+00:00", "trade", 7.005, 475.0]
["2026-08-28T14:32:00.543035+00:00", "quote", 7.0, 7.01]
["2026-08-28T14:32:00.543142+00:00", "trade", 7.005, 800.0]
["2026-08-28T14:32:00.543310+00:00", "trade", 7.005, 475.0]
["2026-08-28T14:32:00.543560+00:00", "trade", 7.005, 150.0]
["2026-08-28T14:32:00.543618+00:00", "trade", 7.005, 1.0]
["2026-08-28T14:32:00.546185+00:00", "trade", 7.005, 475.0]
["2026-08-28T14:32:00.546242+00:00", "trade", 7.005, 475.0]
["2026-08-28T14:32:00.546468+00:00", "quote", 7.0, 7.01]
["2026-08-28T14:32:00.546889+00:00", "trade", 7.005, 250.0]
["2026-08-28T14:32:00.567408+00:00", "quote", 7.0, 7.01]
["2026-08-28T14:32:00.567473+00:00", "quote", 7.0, 7.01]
["2026-08-28T14:32:01.638185+00:00", "trade", 7.0099, 25.0]
["2026-08-28T14:32:02.067620+00:00", "trade", 7.0003, 65.0]
["2026-08-28T14:32:02.430807+00:00", "trade", 7.005, 100.0]
["2026-08-28T14:32:02.961286+00:00", "trade", 7.005, 2.0]
["2026-08-28T14:32:03.084824+00:00", "trade", 7.005, 100.0]
["2026-08-28T14:32:04.432185+00:00", "trade", 7.005, 800.0]
["2026-08-28T14:32:04.909055+00:00", "trade", 7.005, 500.0]
["2026-08-28T14:32:04.912120+00:00", "trade", 7.005, 50.0]
["2026-08-28T14:32:04.944258+00:00", "quote", 7.0, 7.01]
["2026-08-28T14:32:04.968802+00:00", "quote", 7.0, 7.01]
["2026-08-28T14:32:04.969644+00:00", "quote", 7.0, 7.01]
["2026-08-28T14:32:05.097874+00:00", "quote", 7.0, 7.01]
["2026-08-28T14:32:05.251243+00:00", "trade", 6.9994, 3.0]
["2026-08-28T14:32:05.255959+00:00", "trade", 6.9994, 2.0]
["2026-08-28T14:32:05.260725+00:00", "trade", 6.9994, 2.0]
["2026-08-28T14:32:05.516150+00:00", "quote", 7.0, 7.01]
["2026-08-28T14:32:05.516832+00:00", "quote", 7.0, 7.01]
["2026-08-28T14:32:05.580964+00:00", "trade", 7.004, 500.0]
["2026-08-28T14:32:06.029023+00:00", "trade", 7.005, 100.0]
["2026-08-28T14:32:06.271971+00:00", "quote", 7.0, 7.01]
["2026-08-28T14:32:06.286821+00:00", "quote", 7.0, 7.01]
["2026-08-28T14:32:06.287212+00:00", "quote", 7.0, 7.01]
["2026-08-28T14:32:06.291367+00:00", "quote", 7.0, 7.01]
["2026-08-28T14:32:06.294103+00:00", "quote", 7.0, 7.01]
["2026-08-28T14:32:06.383316+00:00", "quote", 7.0, 7.01]
["2026-08-28T14:32:06.518538+00:00", "quote", 7.0, 7.01]
["2026-08-28T14:32:06.727035+00:00", "quote", 7.0, 7.01]
["2026-08-28T14:32:06.744261+00:00", "quote", 7.0, 7.01]
["2026-08-28T14:32:07.007758+00:00", "quote", 7.0, 7.01]
["2026-08-28T14:32:07.007823+00:00", "quote", 7.0, 7.01]
["2026-08-28T14:32:07.019010+00:00", "quote", 7.0, 7.01]
["2026-08-28T14:32:07.022739+00:00", "quote", 7.0, 7.01]
["2026-08-28T14:32:07.029941+00:00", "quote", 7.0, 7.01]
["2026-08-28T14:32:07.207890+00:00", "trade", 7.0086, 1.0]
["2026-08-28T14:32:07.233877+00:00", "quote", 7.0, 7.01]
["2026-08-28T14:32:07.277586+00:00", "quote", 7.0, 7.01]
["2026-08-28T14:32:07.282613+00:00", "quote", 7.0, 7.01]
["2026-08-28T14:32:07.282618+00:00", "quote", 7.0, 7.01]
["2026-08-28T14:32:07.872082+00:00", "quote", 7.0, 7.01]
["2026-08-28T14:32:07.907657+00:00", "quote", 7.0, 7.01]
["2026-08-28T14:32:07.923996+00:00", "quote", 7.0, 7.01]
["2026-08-28T14:32:07.924943+00:00", "quote", 7.0, 7.01]
["2026-08-28T14:32:07.926395+00:00", "trade", 7.0095, 1500.0]
["2026-08-28T14:32:08.346820+00:00", "trade", 7.01, 300.0]
["2026-08-28T14:32:08.775920+00:00", "quote", 7.0, 7.01]
["2026-08-28T14:32:08.775975+00:00", "quote", 7.0, 7.01]
["2026-08-28T14:32:09.141384+00:00", "trade", 7.0078, 100.0]
["2026-08-28T14:32:09.227350+00:00", "trade", 7.01, 800.0]
["2026-08-28T14:32:09.227350+00:00", "quote", 7.0, 7.01]
["2026-08-28T14:32:09.227354+00:00", "trade", 7.01, 2000.0]
["2026-08-28T14:32:09.227354+00:00", "trade", 7.01, 200.0]
["2026-08-28T14:32:09.227356+00:00", "trade", 7.01, 500.0]
["2026-08-28T14:32:09.227360+00:00", "trade", 7.01, 400.0]
["2026-08-28T14:32:09.227360+00:00", "trade", 7.01, 100.0]
["2026-08-28T14:32:09.227365+00:00", "trade", 7.01, 300.0]
["2026-08-28T14:32:09.227365+00:00", "trade", 7.01, 143.0]
["2026-08-28T14:32:09.227368+00:00", "trade", 7.01, 600.0]
["2026-08-28T14:32:09.227368+00:00", "trade", 7.01, 400.0]
["2026-08-28T14:32:09.227372+00:00", "trade", 7.01, 300.0]
["2026-08-28T14:32:09.227420+00:00", "quote", 7.0, 7.01]
["2026-08-28T14:32:09.227435+00:00", "quote", 7.0, 7.01]
["2026-08-28T14:32:09.227481+00:00", "quote", 7.0, 7.01]
["2026-08-28T14:32:09.227601+00:00", "quote", 7.01, 7.01]
["2026-08-28T14:32:09.227607+00:00", "trade", 7.01, 100.0]
["2026-08-28T14:32:09.227615+00:00", "trade", 7.01, 98.0]
["2026-08-28T14:32:09.227618+00:00", "trade", 7.01, 380.0]
["2026-08-28T14:32:09.227621+00:00", "trade", 7.01, 143.0]
["2026-08-28T14:32:09.227621+00:00", "trade", 7.01, 143.0]
["2026-08-28T14:32:09.227621+00:00", "quote", 7.01, 7.01]
["2026-08-28T14:32:09.227624+00:00", "trade", 7.01, 100.0]
["2026-08-28T14:32:09.227633+00:00", "trade", 7.01, 11.0]
["2026-08-28T14:32:09.227652+00:00", "trade", 7.01, 100.0]
["2026-08-28T14:32:09.227652+00:00", "trade", 7.01, 300.0]
["2026-08-28T14:32:09.227656+00:00", "quote", 7.01, 7.01]
["2026-08-28T14:32:09.227657+00:00", "trade", 7.01, 44.0]
["2026-08-28T14:32:09.227657+00:00", "trade", 7.01, 6.0]
["2026-08-28T14:32:09.227741+00:00", "trade", 7.01, 100.0]
["2026-08-28T14:32:09.227746+00:00", "quote", 7.01, 7.01]
["2026-08-28T14:32:09.227756+00:00", "quote", 7.01, 7.01]
["2026-08-28T14:32:09.227791+00:00", "quote", 7.01, 7.01]
["2026-08-28T14:32:09.228007+00:00", "quote", 7.01, 7.01]
["2026-08-28T14:32:09.228077+00:00", "quote", 7.01, 7.02]
["2026-08-28T14:32:09.228112+00:00", "quote", 7.01, 7.02]
["2026-08-28T14:32:09.228272+00:00", "quote", 7.01, 7.02]
["2026-08-28T14:32:09.228353+00:00", "quote", 7.01, 7.02]
["2026-08-28T14:32:09.228834+00:00", "quote", 7.01, 7.02]
["2026-08-28T14:32:09.229400+00:00", "quote", 7.01, 7.02]
["2026-08-28T14:32:09.230598+00:00", "quote", 7.01, 7.02]
["2026-08-28T14:32:09.231420+00:00", "quote", 7.01, 7.02]
["2026-08-28T14:32:09.231671+00:00", "quote", 7.01, 7.02]
["2026-08-28T14:32:09.232282+00:00", "quote", 7.01, 7.02]
["2026-08-28T14:32:09.232755+00:00", "trade", 7.01, 14.0]
["2026-08-28T14:32:09.233480+00:00", "quote", 7.01, 7.02]
["2026-08-28T14:32:09.235635+00:00", "quote", 7.01, 7.02]
["2026-08-28T14:32:09.240286+00:00", "quote", 7.01, 7.02]
["2026-08-28T14:32:09.264574+00:00", "quote", 7.01, 7.02]
["2026-08-28T14:32:09.327679+00:00", "quote", 7.01, 7.02]
["2026-08-28T14:32:09.328806+00:00", "trade", 7.015, 2.0]
["2026-08-28T14:32:09.328867+00:00", "quote", 7.01, 7.02]
["2026-08-28T14:32:09.633813+00:00", "trade", 7.015, 47.0]
["2026-08-28T14:32:09.633833+00:00", "quote", 7.01, 7.02]
["2026-08-28T14:32:09.633843+00:00", "quote", 7.01, 7.02]
["2026-08-28T14:32:09.633914+00:00", "quote", 7.01, 7.02]
["2026-08-28T14:32:10.091194+00:00", "trade", 7.02, 300.0]
["2026-08-28T14:32:10.109868+00:00", "trade", 7.0123, 20.0]
["2026-08-28T14:32:10.151262+00:00", "trade", 7.0134, 200.0]
["2026-08-28T14:32:10.340482+00:00", "quote", 7.01, 7.02]
["2026-08-28T14:32:10.704063+00:00", "quote", 7.01, 7.02]
["2026-08-28T14:32:10.755936+00:00", "quote", 7.01, 7.02]
["2026-08-28T14:32:10.949382+00:00", "quote", 7.01, 7.02]
["2026-08-28T14:32:11.110651+00:00", "quote", 7.01, 7.02]
["2026-08-28T14:32:11.340799+00:00", "quote", 7.01, 7.02]
["2026-08-28T14:32:11.348107+00:00", "quote", 7.01, 7.02]
["2026-08-28T14:32:11.615657+00:00", "trade", 7.015, 100.0]
["2026-08-28T14:32:11.622146+00:00", "trade", 7.02, 1.0]
["2026-08-28T14:32:11.843837+00:00", "quote", 7.01, 7.02]
["2026-08-28T14:32:12.085097+00:00", "quote", 7.01, 7.02]
["2026-08-28T14:32:12.085603+00:00", "quote", 7.01, 7.02]
["2026-08-28T14:32:12.184113+00:00", "quote", 7.01, 7.02]
["2026-08-28T14:32:12.537575+00:00", "quote", 7.01, 7.02]
["2026-08-28T14:32:12.636878+00:00", "trade", 7.0186, 1.0]
["2026-08-28T14:32:12.637277+00:00", "quote", 7.01, 7.02]
["2026-08-28T14:32:12.662543+00:00", "quote", 7.01, 7.02]
["2026-08-28T14:32:12.919054+00:00", "quote", 7.01, 7.02]
["2026-08-28T14:32:12.996533+00:00", "quote", 7.01, 7.02]
["2026-08-28T14:32:14.067910+00:00", "quote", 7.01, 7.02]
["2026-08-28T14:32:14.068116+00:00", "quote", 7.01, 7.02]
["2026-08-28T14:32:14.152502+00:00", "quote", 7.01, 7.02]
["2026-08-28T14:32:14.153745+00:00", "quote", 7.01, 7.02]
["2026-08-28T14:32:14.255422+00:00", "quote", 7.01, 7.02]
["2026-08-28T14:32:14.255472+00:00", "quote", 7.01, 7.02]
["2026-08-28T14:32:14.418694+00:00", "trade", 7.0186, 10.0]
["2026-08-28T14:32:14.479727+00:00", "trade", 7.01, 200.0]
["2026-08-28T14:32:14.726003+00:00", "quote", 7.01, 7.02]
["2026-08-28T14:32:14.944625+00:00", "trade", 7.015, 1000.0]
["2026-08-28T14:32:15.075641+00:00", "quote", 7.01, 7.02]
["2026-08-28T14:32:15.075676+00:00", "quote", 7.01, 7.02]
["2026-08-28T14:32:15.158743+00:00", "quote", 7.01, 7.02]
["2026-08-28T14:32:15.691287+00:00", "quote", 7.01, 7.02]
["2026-08-28T14:32:15.702656+00:00", "trade", 7.015, 100.0]
["2026-08-28T14:32:15.702659+00:00", "quote", 7.01, 7.02]
["2026-08-28T14:32:15.744288+00:00", "quote", 7.01, 7.02]
["2026-08-28T14:32:15.846627+00:00", "quote", 7.01, 7.02]
["2026-08-28T14:32:16.067593+00:00", "quote", 7.01, 7.02]
["2026-08-28T14:32:16.115557+00:00", "quote", 7.01, 7.02]
["2026-08-28T14:32:16.153869+00:00", "trade", 7.015, 500.0]
["2026-08-28T14:32:16.185961+00:00", "trade", 7.0123, 3.0]
["2026-08-28T14:32:16.186331+00:00", "trade", 7.0123, 1.0]
["2026-08-28T14:32:16.525424+00:00", "quote", 7.01, 7.02]
["2026-08-28T14:32:16.526677+00:00", "quote", 7.01, 7.02]
["2026-08-28T14:32:16.622660+00:00", "quote", 7.01, 7.02]
["2026-08-28T14:32:16.622710+00:00", "quote", 7.01, 7.02]
["2026-08-28T14:32:16.645580+00:00", "quote", 7.01, 7.02]
["2026-08-28T14:32:16.725290+00:00", "quote", 7.01, 7.02]
["2026-08-28T14:32:16.751257+00:00", "quote", 7.01, 7.02]
["2026-08-28T14:32:16.753748+00:00", "quote", 7.01, 7.02]
["2026-08-28T14:32:16.869453+00:00", "quote", 7.01, 7.02]
["2026-08-28T14:32:16.946196+00:00", "trade", 7.01, 300.0]
["2026-08-28T14:32:16.957799+00:00", "quote", 7.01, 7.02]
["2026-08-28T14:32:16.957799+00:00", "quote", 7.01, 7.02]
["2026-08-28T14:32:16.957864+00:00", "trade", 7.01, 2000.0]
["2026-08-28T14:32:16.957874+00:00", "quote", 7.01, 7.02]
["2026-08-28T14:32:16.957879+00:00", "quote", 7.01, 7.02]
["2026-08-28T14:32:16.957945+00:00", "trade", 7.01, 800.0]
["2026-08-28T14:32:16.958551+00:00", "quote", 7.01, 7.02]
["2026-08-28T14:32:16.958696+00:00", "quote", 7.01, 7.02]
["2026-08-28T14:32:16.959162+00:00", "quote", 7.01, 7.02]
["2026-08-28T14:32:16.960396+00:00", "trade", 7.01, 600.0]
["2026-08-28T14:32:16.960895+00:00", "trade", 7.01, 10.0]
["2026-08-28T14:32:16.960916+00:00", "trade", 7.01, 1600.0]
["2026-08-28T14:32:16.960916+00:00", "quote", 7.01, 7.02]
["2026-08-28T14:32:16.960919+00:00", "trade", 7.01, 100.0]
["2026-08-28T14:32:16.960919+00:00", "trade", 7.01, 200.0]
["2026-08-28T14:32:16.960922+00:00", "trade", 7.01, 260.0]
["2026-08-28T14:32:16.960966+00:00", "quote", 7.01, 7.02]
["2026-08-28T14:32:16.960971+00:00", "quote", 7.01, 7.02]
["2026-08-28T14:32:16.960996+00:00", "quote", 7.01, 7.02]
["2026-08-28T14:32:16.961006+00:00", "quote", 7.01, 7.02]
["2026-08-28T14:32:16.961033+00:00", "trade", 7.01, 74.0]
["2026-08-28T14:32:16.961036+00:00", "quote", 7.01, 7.02]
["2026-08-28T14:32:16.961037+00:00", "trade", 7.01, 51.0]
["2026-08-28T14:32:16.961041+00:00", "quote", 7.01, 7.02]
["2026-08-28T14:32:16.961067+00:00", "trade", 7.01, 53.0]
["2026-08-28T14:32:16.961070+00:00", "trade", 7.01, 100.0]
["2026-08-28T14:32:16.961070+00:00", "trade", 7.01, 1.0]
["2026-08-28T14:32:16.961076+00:00", "trade", 7.01, 1.0]
["2026-08-28T14:32:16.961077+00:00", "quote", 7.01, 7.02]
["2026-08-28T14:32:16.961082+00:00", "trade", 7.01, 100.0]
["2026-08-28T14:32:16.961082+00:00", "quote", 7.01, 7.02]
["2026-08-28T14:32:16.961085+00:00", "trade", 7.01, 16.0]
["2026-08-28T14:32:16.961197+00:00", "quote", 7.01, 7.02]
["2026-08-28T14:32:16.961212+00:00", "quote", 7.01, 7.01]
["2026-08-28T14:32:16.961212+00:00", "quote", 7.01, 7.01]
["2026-08-28T14:32:16.961217+00:00", "quote", 7.01, 7.01]
["2026-08-28T14:32:16.961220+00:00", "trade", 7.01, 294.0]
["2026-08-28T14:32:16.961227+00:00", "quote", 7.01, 7.01]
["2026-08-28T14:32:16.961235+00:00", "trade", 7.01, 390.0]
["2026-08-28T14:32:16.961292+00:00", "quote", 7.01, 7.01]
["2026-08-28T14:32:16.961297+00:00", "quote", 7.01, 7.01]
["2026-08-28T14:32:16.961312+00:00", "quote", 7.0, 7.01]
["2026-08-28T14:32:16.961317+00:00", "quote", 7.0, 7.01]
["2026-08-28T14:32:16.961332+00:00", "trade", 7.01, 869.0]
["2026-08-28T14:32:16.961332+00:00", "trade", 7.01, 21.0]
["2026-08-28T14:32:16.961488+00:00", "quote", 7.0, 7.01]
["2026-08-28T14:32:16.961493+00:00", "quote", 7.0, 7.01]
["2026-08-28T14:32:16.961498+00:00", "quote", 7.0, 7.01]
["2026-08-28T14:32:16.961528+00:00", "quote", 7.0, 7.01]
["2026-08-28T14:32:16.961583+00:00", "quote", 7.0, 7.01]
["2026-08-28T14:32:16.961878+00:00", "quote", 7.0, 7.01]
["2026-08-28T14:32:16.961888+00:00", "quote", 7.0, 7.01]
["2026-08-28T14:32:16.962545+00:00", "quote", 7.0, 7.01]
["2026-08-28T14:32:16.963242+00:00", "quote", 7.0, 7.01]
["2026-08-28T14:32:16.964314+00:00", "quote", 7.0, 7.01]
["2026-08-28T14:32:16.964610+00:00", "quote", 7.0, 7.01]
["2026-08-28T14:32:16.966494+00:00", "trade", 7.005, 114.0]
["2026-08-28T14:32:16.970440+00:00", "trade", 7.005, 1.0]
["2026-08-28T14:32:16.984140+00:00", "trade", 7.01, 100.0]
["2026-08-28T14:32:17.061330+00:00", "quote", 7.0, 7.01]
["2026-08-28T14:32:17.064027+00:00", "quote", 7.0, 7.01]
["2026-08-28T14:32:17.303733+00:00", "trade", 7.0014, 28.0]
["2026-08-28T14:32:18.154691+00:00", "trade", 7.0086, 1.0]
["2026-08-28T14:32:18.310696+00:00", "trade", 7.005, 300.0]
["2026-08-28T14:32:18.315167+00:00", "quote", 7.0, 7.01]
["2026-08-28T14:32:18.316089+00:00", "quote", 7.0, 7.01]
["2026-08-28T14:32:18.664414+00:00", "quote", 7.0, 7.01]
["2026-08-28T14:32:18.770055+00:00", "quote", 7.0, 7.01]
["2026-08-28T14:32:19.037352+00:00", "quote", 7.0, 7.01]
["2026-08-28T14:32:19.078771+00:00", "quote", 7.0, 7.01]
["2026-08-28T14:32:19.082013+00:00", "quote", 7.0, 7.01]
["2026-08-28T14:32:19.310818+00:00", "quote", 7.0, 7.01]
["2026-08-28T14:32:19.314247+00:00", "quote", 7.0, 7.01]
["2026-08-28T14:32:20.674714+00:00", "trade", 7.0099, 250.0]
["2026-08-28T14:32:20.826208+00:00", "quote", 7.0, 7.01]
["2026-08-28T14:32:20.826263+00:00", "quote", 7.0, 7.01]
["2026-08-28T14:32:20.826293+00:00", "quote", 7.0, 7.01]
["2026-08-28T14:32:20.826644+00:00", "quote", 7.0, 7.01]
["2026-08-28T14:32:20.826694+00:00", "quote", 7.0, 7.01]
["2026-08-28T14:32:20.826699+00:00", "quote", 7.0, 7.01]
["2026-08-28T14:32:20.827641+00:00", "quote", 7.0, 7.01]
["2026-08-28T14:32:20.970863+00:00", "quote", 7.0, 7.01]
["2026-08-28T14:32:21.278380+00:00", "quote", 7.0, 7.01]
["2026-08-28T14:32:21.284074+00:00", "trade", 7.0086, 1.0]
["2026-08-28T14:32:21.402400+00:00", "quote", 7.0, 7.01]
["2026-08-28T14:32:21.468217+00:00", "quote", 7.0, 7.01]
["2026-08-28T14:32:21.555199+00:00", "quote", 7.0, 7.01]
["2026-08-28T14:32:22.139215+00:00", "trade", 7.005, 40.0]
["2026-08-28T14:32:22.173222+00:00", "quote", 7.0, 7.01]
["2026-08-28T14:32:22.590686+00:00", "quote", 7.0, 7.01]
["2026-08-28T14:32:22.654277+00:00", "quote", 7.0, 7.01]
["2026-08-28T14:32:23.249931+00:00", "quote", 7.0, 7.01]
["2026-08-28T14:32:23.249941+00:00", "quote", 7.0, 7.01]
["2026-08-28T14:32:23.261058+00:00", "quote", 7.0, 7.01]
["2026-08-28T14:32:23.261118+00:00", "quote", 7.0, 7.01]
["2026-08-28T14:32:23.261865+00:00", "quote", 7.0, 7.01]
["2026-08-28T14:32:23.293716+00:00", "quote", 7.0, 7.01]
["2026-08-28T14:32:23.296222+00:00", "quote", 7.0, 7.01]
["2026-08-28T14:32:23.315041+00:00", "quote", 7.0, 7.01]
["2026-08-28T14:32:23.315092+00:00", "quote", 7.0, 7.01]
["2026-08-28T14:32:23.315964+00:00", "quote", 7.0, 7.01]
["2026-08-28T14:32:23.315989+00:00", "quote", 7.0, 7.01]
["2026-08-28T14:32:23.316440+00:00", "quote", 7.0, 7.01]
["2026-08-28T14:32:23.318018+00:00", "quote", 7.0, 7.01]
["2026-08-28T14:32:24.021810+00:00", "quote", 7.0, 7.01]
["2026-08-28T14:32:24.027774+00:00", "quote", 7.0, 7.01]
["2026-08-28T14:32:24.131125+00:00", "quote", 7.0, 7.01]
["2026-08-28T14:32:24.345366+00:00", "quote", 7.0, 7.01]
["2026-08-28T14:32:24.396325+00:00", "trade", 7.005, 21.0]
["2026-08-28T14:32:24.396686+00:00", "trade", 7.005, 1.0]
["2026-08-28T14:32:24.562217+00:00", "quote", 7.0, 7.01]
["2026-08-28T14:32:24.590454+00:00", "quote", 7.0, 7.01]
["2026-08-28T14:32:24.590459+00:00", "quote", 7.0, 7.01]
["2026-08-28T14:32:24.590461+00:00", "trade", 7.01, 14.0]
["2026-08-28T14:32:24.590525+00:00", "quote", 7.0, 7.01]
["2026-08-28T14:32:24.590527+00:00", "trade", 7.01, 700.0]
["2026-08-28T14:32:24.590555+00:00", "quote", 7.0, 7.01]
["2026-08-28T14:32:24.590610+00:00", "quote", 7.0, 7.01]
["2026-08-28T14:32:24.699059+00:00", "trade", 7.0061, 4.0]
["2026-08-28T14:32:24.731495+00:00", "quote", 7.0, 7.01]
["2026-08-28T14:32:24.750671+00:00", "quote", 7.0, 7.01]
["2026-08-28T14:32:24.886354+00:00", "quote", 7.0, 7.01]
["2026-08-28T14:32:24.961212+00:00", "quote", 7.0, 7.01]
["2026-08-28T14:32:24.998461+00:00", "trade", 7.01, 14.0]
["2026-08-28T14:32:24.998903+00:00", "trade", 7.01, 239.0]
["2026-08-28T14:32:25.019469+00:00", "trade", 7.01, 461.0]
["2026-08-28T14:32:25.238508+00:00", "trade", 7.005, 500.0]
["2026-08-28T14:32:25.552170+00:00", "trade", 7.01, 1.0]
["2026-08-28T14:32:25.626898+00:00", "trade", 7.01, 449.0]
["2026-08-28T14:32:25.626913+00:00", "quote", 7.0, 7.01]
["2026-08-28T14:32:25.706909+00:00", "quote", 7.0, 7.01]
["2026-08-28T14:32:25.798983+00:00", "trade", 7.01, 1.0]
["2026-08-28T14:32:26.139854+00:00", "trade", 7.0086, 1.0]
["2026-08-28T14:32:26.803469+00:00", "trade", 7.0086, 1.0]
["2026-08-28T14:32:26.808458+00:00", "trade", 7.01, 100.0]
["2026-08-28T14:32:26.808458+00:00", "trade", 7.01, 110.0]
["2026-08-28T14:32:26.808463+00:00", "trade", 7.01, 190.0]
["2026-08-28T14:32:26.808863+00:00", "quote", 7.0, 7.01]
["2026-08-28T14:32:26.978868+00:00", "quote", 7.0, 7.01]
["2026-08-28T14:32:27.788086+00:00", "quote", 7.0, 7.01]
["2026-08-28T14:32:27.867731+00:00", "trade", 7.0099, 82.0]
["2026-08-28T14:32:28.073938+00:00", "trade", 7.005, 11.0]
["2026-08-28T14:32:28.073947+00:00", "trade", 7.01, 100.0]
["2026-08-28T14:32:28.074425+00:00", "trade", 7.01, 11.0]
["2026-08-28T14:32:28.074587+00:00", "trade", 7.005, 100.0]
["2026-08-28T14:32:28.075862+00:00", "trade", 7.005, 200.0]
["2026-08-28T14:32:28.076247+00:00", "trade", 7.01, 200.0]
["2026-08-28T14:32:28.079600+00:00", "trade", 7.005, 189.0]
["2026-08-28T14:32:28.079823+00:00", "trade", 7.01, 189.0]
["2026-08-28T14:32:28.080983+00:00", "quote", 7.0, 7.01]
["2026-08-28T14:32:28.081425+00:00", "quote", 7.0, 7.01]
["2026-08-28T14:32:28.108925+00:00", "quote", 7.0, 7.01]
["2026-08-28T14:32:28.189945+00:00", "trade", 7.005, 10.0]
["2026-08-28T14:32:28.413556+00:00", "quote", 7.0, 7.01]
["2026-08-28T14:32:28.447211+00:00", "quote", 7.0, 7.01]
["2026-08-28T14:32:28.504878+00:00", "quote", 7.0, 7.01]
["2026-08-28T14:32:28.505139+00:00", "quote", 7.0, 7.01]
["2026-08-28T14:32:28.577055+00:00", "quote", 7.01, 7.01]
["2026-08-28T14:32:28.577075+00:00", "quote", 7.01, 7.01]
["2026-08-28T14:32:28.577078+00:00", "trade", 7.01, 1000.0]
["2026-08-28T14:32:28.577078+00:00", "trade", 7.01, 100.0]
["2026-08-28T14:32:28.577115+00:00", "quote", 7.01, 7.01]
["2026-08-28T14:32:28.577115+00:00", "quote", 7.01, 7.01]
["2026-08-28T14:32:28.577120+00:00", "quote", 7.01, 7.01]
["2026-08-28T14:32:28.577140+00:00", "quote", 7.01, 7.02]
["2026-08-28T14:32:28.577165+00:00", "quote", 7.01, 7.02]
["2026-08-28T14:32:28.577170+00:00", "quote", 7.01, 7.02]
["2026-08-28T14:32:28.577205+00:00", "quote", 7.01, 7.02]
["2026-08-28T14:32:28.577215+00:00", "quote", 7.01, 7.02]
["2026-08-28T14:32:28.577220+00:00", "quote", 7.01, 7.02]
["2026-08-28T14:32:28.577246+00:00", "quote", 7.01, 7.02]
["2026-08-28T14:32:28.577251+00:00", "quote", 7.01, 7.02]
["2026-08-28T14:32:28.577256+00:00", "quote", 7.01, 7.02]
["2026-08-28T14:32:28.577301+00:00", "quote", 7.01, 7.02]
["2026-08-28T14:32:28.577311+00:00", "quote", 7.01, 7.02]
["2026-08-28T14:32:28.577454+00:00", "trade", 7.01, 9.0]
["2026-08-28T14:32:28.577457+00:00", "trade", 7.01, 100.0]
["2026-08-28T14:32:28.577471+00:00", "quote", 7.01, 7.02]
["2026-08-28T14:32:28.577476+00:00", "quote", 7.01, 7.02]
["2026-08-28T14:32:28.577642+00:00", "quote", 7.01, 7.02]
["2026-08-28T14:32:28.578248+00:00", "trade", 7.015, 222.0]
["2026-08-28T14:32:28.578273+00:00", "quote", 7.01, 7.02]
["2026-08-28T14:32:28.578308+00:00", "quote", 7.01, 7.02]
["2026-08-28T14:32:28.578985+00:00", "quote", 7.01, 7.02]
["2026-08-28T14:32:28.578985+00:00", "quote", 7.01, 7.02]
["2026-08-28T14:32:28.582257+00:00", "quote", 7.01, 7.02]
["2026-08-28T14:32:28.635354+00:00", "quote", 7.01, 7.02]
["2026-08-28T14:32:28.678111+00:00", "quote", 7.01, 7.02]
["2026-08-28T14:32:28.678166+00:00", "quote", 7.01, 7.02]
["2026-08-28T14:32:28.678166+00:00", "quote", 7.01, 7.02]
["2026-08-28T14:32:28.916940+00:00", "quote", 7.01, 7.02]
["2026-08-28T14:32:28.917000+00:00", "quote", 7.01, 7.02]
["2026-08-28T14:32:29.162705+00:00", "trade", 6.9998, 16.0]
["2026-08-28T14:32:29.251994+00:00", "trade", 7.015, 500.0]
["2026-08-28T14:32:29.299092+00:00", "trade", 7.015, 1.0]
["2026-08-28T14:32:29.908758+00:00", "trade", 7.0149, 500.0]
["2026-08-28T14:32:29.994677+00:00", "quote", 7.01, 7.02]
["2026-08-28T14:32:30.239510+00:00", "trade", 7.015, 500.0]
["2026-08-28T14:32:30.295458+00:00", "trade", 7.0186, 28.0]
["2026-08-28T14:32:30.328758+00:00", "quote", 7.01, 7.02]
["2026-08-28T14:32:30.745014+00:00", "quote", 7.01, 7.02]
["2026-08-28T14:32:30.783982+00:00", "quote", 7.01, 7.02]
["2026-08-28T14:32:31.339104+00:00", "quote", 7.01, 7.02]
["2026-08-28T14:32:31.439223+00:00", "quote", 7.01, 7.02]
["2026-08-28T14:32:31.462541+00:00", "trade", 7.015, 100.0]
["2026-08-28T14:32:31.741638+00:00", "quote", 7.01, 7.02]
["2026-08-28T14:32:31.894091+00:00", "quote", 7.01, 7.02]
["2026-08-28T14:32:32.511127+00:00", "trade", 7.015, 400.0]
["2026-08-28T14:32:33.133555+00:00", "trade", 7.015, 500.0]
["2026-08-28T14:32:33.720680+00:00", "trade", 7.015, 500.0]
["2026-08-28T14:32:33.721509+00:00", "quote", 7.01, 7.02]
["2026-08-28T14:32:33.832041+00:00", "trade", 7.0186, 1.0]
["2026-08-28T14:32:33.921543+00:00", "trade", 7.015, 10.0]
["2026-08-28T14:32:34.079241+00:00", "quote", 7.01, 7.02]
["2026-08-28T14:32:34.169661+00:00", "trade", 7.0186, 1.0]
["2026-08-28T14:32:34.230923+00:00", "trade", 7.015, 7.0]
["2026-08-28T14:32:34.377688+00:00", "trade", 7.0113, 457.0]
["2026-08-28T14:32:34.383227+00:00", "trade", 7.0142, 500.0]
["2026-08-28T14:32:34.511060+00:00", "quote", 7.01, 7.02]
["2026-08-28T14:32:34.572660+00:00", "trade", 7.0199, 16.0]
["2026-08-28T14:32:34.576930+00:00", "trade", 7.015, 1.0]
["2026-08-28T14:32:34.683826+00:00", "quote", 7.01, 7.02]
["2026-08-28T14:32:34.704494+00:00", "trade", 7.0186, 1.0]
["2026-08-28T14:32:34.740135+00:00", "quote", 7.01, 7.02]
["2026-08-28T14:32:34.830380+00:00", "quote", 7.01, 7.02]
["2026-08-28T14:32:36.773874+00:00", "quote", 7.01, 7.02]
["2026-08-28T14:32:36.778621+00:00", "quote", 7.01, 7.02]
["2026-08-28T14:32:36.793496+00:00", "quote", 7.01, 7.02]
["2026-08-28T14:32:36.795561+00:00", "quote", 7.01, 7.02]
["2026-08-28T14:32:36.796709+00:00", "quote", 7.01, 7.02]
["2026-08-28T14:32:37.024241+00:00", "quote", 7.01, 7.02]
["2026-08-28T14:32:37.335166+00:00", "quote", 7.01, 7.02]
["2026-08-28T14:32:37.481299+00:00", "trade", 7.0186, 1.0]
["2026-08-28T14:32:37.529304+00:00", "quote", 7.01, 7.02]
["2026-08-28T14:32:37.694477+00:00", "quote", 7.01, 7.02]
["2026-08-28T14:32:38.408131+00:00", "trade", 7.0158, 2000.0]
["2026-08-28T14:32:38.863146+00:00", "quote", 7.01, 7.02]
["2026-08-28T14:32:38.986875+00:00", "trade", 7.018, 10.0]
["2026-08-28T14:32:39.536745+00:00", "quote", 7.01, 7.02]
["2026-08-28T14:32:39.991890+00:00", "trade", 7.02, 300.0]
["2026-08-28T14:32:40.035263+00:00", "quote", 7.01, 7.02]
["2026-08-28T14:32:40.035283+00:00", "quote", 7.01, 7.02]
["2026-08-28T14:32:40.084068+00:00", "trade", 7.0186, 1.0]
["2026-08-28T14:32:40.326476+00:00", "quote", 7.01, 7.02]
["2026-08-28T14:32:40.520056+00:00", "trade", 7.015, 200.0]
["2026-08-28T14:32:40.520058+00:00", "quote", 7.01, 7.02]
["2026-08-28T14:32:40.520059+00:00", "trade", 7.02, 600.0]
["2026-08-28T14:32:40.520062+00:00", "trade", 7.02, 300.0]
["2026-08-28T14:32:40.520066+00:00", "trade", 7.02, 400.0]
["2026-08-28T14:32:40.520066+00:00", "trade", 7.02, 300.0]
["2026-08-28T14:32:40.520068+00:00", "trade", 7.02, 200.0]
["2026-08-28T14:32:40.520068+00:00", "trade", 7.02, 200.0]
["2026-08-28T14:32:40.520133+00:00", "quote", 7.01, 7.02]
["2026-08-28T14:32:40.520293+00:00", "quote", 7.01, 7.02]
["2026-08-28T14:32:40.520308+00:00", "quote", 7.01, 7.02]
["2026-08-28T14:32:40.520344+00:00", "quote", 7.01, 7.02]
["2026-08-28T14:32:40.520429+00:00", "quote", 7.01, 7.02]
["2026-08-28T14:32:40.520439+00:00", "quote", 7.01, 7.02]
["2026-08-28T14:32:40.520444+00:00", "quote", 7.01, 7.02]
["2026-08-28T14:32:40.520471+00:00", "trade", 7.02, 7.0]
["2026-08-28T14:32:40.521145+00:00", "quote", 7.01, 7.02]
["2026-08-28T14:32:40.534610+00:00", "trade", 7.015, 1.0]
["2026-08-28T14:32:40.616808+00:00", "quote", 7.01, 7.02]
["2026-08-28T14:32:41.164921+00:00", "trade", 7.0006, 47.0]
["2026-08-28T14:32:41.520125+00:00", "quote", 7.01, 7.02]
["2026-08-28T14:32:41.578744+00:00", "quote", 7.01, 7.02]
["2026-08-28T14:32:41.699382+00:00", "quote", 7.01, 7.02]
["2026-08-28T14:32:41.699442+00:00", "quote", 7.01, 7.02]
["2026-08-28T14:32:41.939398+00:00", "quote", 7.01, 7.02]
["2026-08-28T14:32:42.013590+00:00", "trade", 7.02, 100.0]
["2026-08-28T14:32:42.013650+00:00", "quote", 7.01, 7.02]
["2026-08-28T14:32:42.066000+00:00", "quote", 7.01, 7.02]
["2026-08-28T14:32:42.465326+00:00", "quote", 7.01, 7.02]
["2026-08-28T14:32:42.602317+00:00", "quote", 7.01, 7.02]
["2026-08-28T14:32:42.613218+00:00", "quote", 7.01, 7.02]
["2026-08-28T14:32:42.613224+00:00", "quote", 7.01, 7.02]
["2026-08-28T14:32:42.657885+00:00", "quote", 7.01, 7.02]
["2026-08-28T14:32:42.658386+00:00", "quote", 7.01, 7.02]
["2026-08-28T14:32:42.658446+00:00", "quote", 7.01, 7.02]
["2026-08-28T14:32:42.700612+00:00", "quote", 7.01, 7.02]
["2026-08-28T14:32:42.927671+00:00", "trade", 7.01, 21.0]
["2026-08-28T14:32:43.106503+00:00", "quote", 7.01, 7.02]
["2026-08-28T14:32:43.117665+00:00", "quote", 7.01, 7.02]
["2026-08-28T14:32:43.132796+00:00", "quote", 7.01, 7.02]
["2026-08-28T14:32:43.161830+00:00", "quote", 7.01, 7.02]
["2026-08-28T14:32:43.178830+00:00", "quote", 7.01, 7.02]
["2026-08-28T14:32:43.718988+00:00", "trade", 7.0177, 20.0]
["2026-08-28T14:32:43.733492+00:00", "trade", 7.0007, 80.0]
["2026-08-28T14:32:44.017744+00:00", "quote", 7.01, 7.02]
["2026-08-28T14:32:44.360159+00:00", "quote", 7.01, 7.02]
["2026-08-28T14:32:44.361357+00:00", "quote", 7.01, 7.02]
["2026-08-28T14:32:44.398611+00:00", "quote", 7.01, 7.02]
["2026-08-28T14:32:44.425806+00:00", "quote", 7.01, 7.02]
["2026-08-28T14:32:44.425881+00:00", "quote", 7.01, 7.02]
["2026-08-28T14:32:44.448595+00:00", "quote", 7.01, 7.02]
["2026-08-28T14:32:44.448661+00:00", "trade", 7.015, 118.0]
["2026-08-28T14:32:44.449022+00:00", "trade", 7.015, 1.0]
["2026-08-28T14:32:44.449818+00:00", "quote", 7.01, 7.02]
["2026-08-28T14:32:44.452342+00:00", "trade", 7.015, 10.0]
["2026-08-28T14:32:44.468558+00:00", "quote", 7.01, 7.02]
["2026-08-28T14:32:44.533723+00:00", "quote", 7.01, 7.02]
["2026-08-28T14:32:44.560978+00:00", "quote", 7.01, 7.02]
["2026-08-28T14:32:44.639605+00:00", "quote", 7.01, 7.02]
["2026-08-28T14:32:44.855810+00:00", "quote", 7.01, 7.02]
["2026-08-28T14:32:44.954260+00:00", "quote", 7.01, 7.02]
["2026-08-28T14:32:45.051120+00:00", "quote", 7.01, 7.02]
["2026-08-28T14:32:45.254149+00:00", "quote", 7.01, 7.02]
["2026-08-28T14:32:45.334415+00:00", "quote", 7.01, 7.02]
["2026-08-28T14:32:45.375520+00:00", "trade", 7.015, 1.0]
["2026-08-28T14:32:45.375583+00:00", "quote", 7.01, 7.02]
["2026-08-28T14:32:45.406928+00:00", "quote", 7.01, 7.02]
["2026-08-28T14:32:45.409715+00:00", "quote", 7.01, 7.02]
["2026-08-28T14:32:45.423267+00:00", "quote", 7.01, 7.02]
["2026-08-28T14:32:45.475140+00:00", "quote", 7.01, 7.02]
["2026-08-28T14:32:45.518464+00:00", "quote", 7.01, 7.02]
["2026-08-28T14:32:45.568288+00:00", "trade", 7.0178, 50.0]
["2026-08-28T14:32:45.752486+00:00", "quote", 7.01, 7.02]
["2026-08-28T14:32:45.780889+00:00", "quote", 7.01, 7.02]
["2026-08-28T14:32:45.877870+00:00", "quote", 7.01, 7.02]
["2026-08-28T14:32:46.019001+00:00", "quote", 7.01, 7.02]
["2026-08-28T14:32:46.064589+00:00", "quote", 7.01, 7.02]
["2026-08-28T14:32:46.164708+00:00", "quote", 7.01, 7.02]
["2026-08-28T14:32:46.597524+00:00", "quote", 7.01, 7.02]
["2026-08-28T14:32:46.640531+00:00", "quote", 7.01, 7.02]
["2026-08-28T14:32:47.132238+00:00", "trade", 7.0108, 143.0]
["2026-08-28T14:32:47.532050+00:00", "quote", 7.01, 7.02]
["2026-08-28T14:32:47.792054+00:00", "quote", 7.01, 7.02]
["2026-08-28T14:32:47.795763+00:00", "quote", 7.01, 7.02]
["2026-08-28T14:32:48.567145+00:00", "quote", 7.01, 7.02]
["2026-08-28T14:32:48.817592+00:00", "quote", 7.01, 7.02]
["2026-08-28T14:32:49.540323+00:00", "trade", 7.015, 142.0]
["2026-08-28T14:32:49.924142+00:00", "trade", 7.01, 100.0]
["2026-08-28T14:32:49.939730+00:00", "quote", 7.01, 7.02]
["2026-08-28T14:32:49.940086+00:00", "quote", 7.01, 7.02]
["2026-08-28T14:32:49.940156+00:00", "quote", 7.01, 7.02]
["2026-08-28T14:32:49.948776+00:00", "quote", 7.01, 7.02]
["2026-08-28T14:32:50.067098+00:00", "quote", 7.01, 7.02]
["2026-08-28T14:32:50.155108+00:00", "quote", 7.01, 7.02]
["2026-08-28T14:32:50.567385+00:00", "quote", 7.01, 7.02]
["2026-08-28T14:32:50.686353+00:00", "trade", 7.015, 60.0]
["2026-08-28T14:32:50.687135+00:00", "trade", 7.015, 167.0]
["2026-08-28T14:32:51.189321+00:00", "quote", 7.01, 7.02]
["2026-08-28T14:32:51.250277+00:00", "trade", 7.01, 3.0]
["2026-08-28T14:32:51.286964+00:00", "quote", 7.01, 7.02]
["2026-08-28T14:32:51.369861+00:00", "quote", 7.01, 7.02]
["2026-08-28T14:32:51.370012+00:00", "quote", 7.01, 7.02]
["2026-08-28T14:32:51.370453+00:00", "quote", 7.01, 7.02]
["2026-08-28T14:32:51.497686+00:00", "quote", 7.01, 7.02]
["2026-08-28T14:32:51.585477+00:00", "trade", 7.015, 2.0]
["2026-08-28T14:32:51.694552+00:00", "trade", 7.0123, 100.0]
["2026-08-28T14:32:51.979704+00:00", "quote", 7.01, 7.02]
["2026-08-28T14:32:52.079191+00:00", "quote", 7.01, 7.02]
["2026-08-28T14:32:52.781634+00:00", "quote", 7.01, 7.02]
["2026-08-28T14:32:52.781639+00:00", "quote", 7.01, 7.02]
["2026-08-28T14:32:52.859018+00:00", "quote", 7.01, 7.02]
["2026-08-28T14:32:53.235179+00:00", "trade", 7.0162, 5.0]
["2026-08-28T14:32:53.530934+00:00", "quote", 7.01, 7.02]
["2026-08-28T14:32:53.569049+00:00", "quote", 7.01, 7.02]
["2026-08-28T14:32:53.781641+00:00", "quote", 7.01, 7.02]
["2026-08-28T14:32:53.845433+00:00", "quote", 7.01, 7.02]
["2026-08-28T14:32:53.845493+00:00", "quote", 7.01, 7.02]
["2026-08-28T14:32:53.845558+00:00", "quote", 7.01, 7.02]
["2026-08-28T14:32:53.904613+00:00", "trade", 7.0186, 1.0]
["2026-08-28T14:32:53.916873+00:00", "quote", 7.01, 7.02]
["2026-08-28T14:32:53.940861+00:00", "trade", 7.015, 100.0]
["2026-08-28T14:32:53.941135+00:00", "trade", 7.015, 100.0]
["2026-08-28T14:32:53.941508+00:00", "trade", 7.015, 968.0]
["2026-08-28T14:32:53.941508+00:00", "trade", 7.015, 100.0]
["2026-08-28T14:32:53.963344+00:00", "quote", 7.01, 7.02]
["2026-08-28T14:32:53.963419+00:00", "quote", 7.01, 7.02]
["2026-08-28T14:32:53.963489+00:00", "quote", 7.01, 7.02]
["2026-08-28T14:32:53.963489+00:00", "quote", 7.01, 7.02]
["2026-08-28T14:32:53.963574+00:00", "quote", 7.01, 7.02]
["2026-08-28T14:32:53.963720+00:00", "quote", 7.01, 7.02]
["2026-08-28T14:32:53.963752+00:00", "trade", 7.015, 200.0]
["2026-08-28T14:32:53.963755+00:00", "trade", 7.015, 500.0]
["2026-08-28T14:32:53.963770+00:00", "quote", 7.01, 7.02]
["2026-08-28T14:32:53.963785+00:00", "trade", 7.015, 100.0]
["2026-08-28T14:32:53.963785+00:00", "trade", 7.015, 200.0]
["2026-08-28T14:32:53.963788+00:00", "trade", 7.015, 99.0]
["2026-08-28T14:32:53.963790+00:00", "quote", 7.01, 7.02]
["2026-08-28T14:32:53.963791+00:00", "trade", 7.015, 500.0]
["2026-08-28T14:32:53.964231+00:00", "quote", 7.01, 7.02]
["2026-08-28T14:32:53.964241+00:00", "quote", 7.01, 7.02]
["2026-08-28T14:32:54.026534+00:00", "quote", 7.01, 7.02]
["2026-08-28T14:32:54.026589+00:00", "quote", 7.01, 7.02]
["2026-08-28T14:32:54.097193+00:00", "quote", 7.01, 7.02]
["2026-08-28T14:32:54.133890+00:00", "quote", 7.01, 7.02]
["2026-08-28T14:32:54.203765+00:00", "trade", 7.0107, 1.0]
["2026-08-28T14:32:54.580403+00:00", "trade", 7.015, 10.0]
["2026-08-28T14:32:56.632735+00:00", "trade", 7.0177, 10.0]
["2026-08-28T14:32:57.410050+00:00", "trade", 7.015, 5.0]
["2026-08-28T14:32:57.479480+00:00", "trade", 7.015, 100.0]
["2026-08-28T14:32:57.832623+00:00", "trade", 7.0186, 1.0]
["2026-08-28T14:32:59.026193+00:00", "quote", 7.01, 7.02]
["2026-08-28T14:32:59.026248+00:00", "quote", 7.01, 7.02]
["2026-08-28T14:32:59.994705+00:00", "quote", 7.01, 7.02]
["2026-08-28T14:33:00.139412+00:00", "trade", 7.0186, 1.0]
["2026-08-28T14:33:00.404271+00:00", "trade", 7.01, 5.0]
["2026-08-28T14:33:00.500539+00:00", "trade", 7.0113, 500.0]
["2026-08-28T14:33:01.095440+00:00", "trade", 7.0177, 20.0]
["2026-08-28T14:33:01.184545+00:00", "trade", 7.0186, 50.0]
["2026-08-28T14:33:02.867080+00:00", "trade", 7.015, 10.0]
["2026-08-28T14:33:03.022492+00:00", "quote", 7.01, 7.02]
["2026-08-28T14:33:03.022971+00:00", "trade", 7.015, 756.0]
["2026-08-28T14:33:03.242140+00:00", "quote", 7.01, 7.02]
["2026-08-28T14:33:03.280737+00:00", "quote", 7.01, 7.02]
["2026-08-28T14:33:03.280757+00:00", "quote", 7.01, 7.02]
["2026-08-28T14:33:03.447835+00:00", "quote", 7.01, 7.02]
["2026-08-28T14:33:03.628169+00:00", "quote", 7.01, 7.02]
["2026-08-28T14:33:03.658081+00:00", "quote", 7.01, 7.02]
["2026-08-28T14:33:03.658381+00:00", "quote", 7.01, 7.02]
["2026-08-28T14:33:03.689894+00:00", "trade", 7.015, 11.0]
["2026-08-28T14:33:03.754946+00:00", "quote", 7.01, 7.02]
["2026-08-28T14:33:04.189005+00:00", "quote", 7.01, 7.02]
["2026-08-28T14:33:04.191321+00:00", "quote", 7.01, 7.02]
["2026-08-28T14:33:04.191371+00:00", "quote", 7.01, 7.02]
["2026-08-28T14:33:05.952576+00:00", "quote", 7.01, 7.02]
["2026-08-28T14:33:05.954567+00:00", "trade", 7.015, 475.0]
["2026-08-28T14:33:05.955298+00:00", "trade", 7.015, 475.0]
["2026-08-28T14:33:05.988001+00:00", "quote", 7.01, 7.02]
["2026-08-28T14:33:05.988442+00:00", "quote", 7.01, 7.02]
["2026-08-28T14:33:05.994661+00:00", "quote", 7.01, 7.02]
["2026-08-28T14:33:06.091998+00:00", "quote", 7.01, 7.02]
["2026-08-28T14:33:06.314663+00:00", "trade", 7.015, 4.0]
["2026-08-28T14:33:06.603582+00:00", "quote", 7.01, 7.02]
["2026-08-28T14:33:06.659289+00:00", "quote", 7.01, 7.02]
["2026-08-28T14:33:06.663479+00:00", "quote", 7.01, 7.02]
["2026-08-28T14:33:06.706331+00:00", "quote", 7.01, 7.02]
["2026-08-28T14:33:06.707775+00:00", "quote", 7.01, 7.02]
["2026-08-28T14:33:06.731441+00:00", "quote", 7.01, 7.02]
["2026-08-28T14:33:06.733471+00:00", "quote", 7.01, 7.02]
["2026-08-28T14:33:06.733476+00:00", "quote", 7.01, 7.02]
["2026-08-28T14:33:06.733667+00:00", "quote", 7.01, 7.02]
["2026-08-28T14:33:06.733722+00:00", "quote", 7.01, 7.02]
["2026-08-28T14:33:06.733727+00:00", "quote", 7.01, 7.02]
["2026-08-28T14:33:06.737512+00:00", "trade", 7.015, 73.0]
["2026-08-28T14:33:06.845653+00:00", "quote", 7.01, 7.02]
["2026-08-28T14:33:07.285751+00:00", "trade", 7.001, 160.0]
["2026-08-28T14:33:07.707024+00:00", "trade", 7.0177, 1.0]
["2026-08-28T14:33:08.084598+00:00", "trade", 7.0186, 1.0]
["2026-08-28T14:33:08.198295+00:00", "quote", 7.01, 7.02]
["2026-08-28T14:33:08.304869+00:00", "quote", 7.01, 7.02]
["2026-08-28T14:33:08.798080+00:00", "trade", 7.0186, 1.0]
["2026-08-28T14:33:08.871749+00:00", "quote", 7.01, 7.02]
["2026-08-28T14:33:08.871749+00:00", "quote", 7.01, 7.02]
["2026-08-28T14:33:08.871800+00:00", "quote", 7.01, 7.02]
["2026-08-28T14:33:08.909675+00:00", "quote", 7.01, 7.02]
["2026-08-28T14:33:08.909980+00:00", "quote", 7.01, 7.02]
["2026-08-28T14:33:08.921247+00:00", "trade", 7.015, 50.0]
["2026-08-28T14:33:08.921312+00:00", "quote", 7.01, 7.02]
["2026-08-28T14:33:08.932659+00:00", "quote", 7.01, 7.02]
["2026-08-28T14:33:08.949896+00:00", "quote", 7.01, 7.02]
["2026-08-28T14:33:08.950236+00:00", "quote", 7.01, 7.02]
["2026-08-28T14:33:10.029066+00:00", "quote", 7.01, 7.02]
["2026-08-28T14:33:10.038524+00:00", "quote", 7.01, 7.02]
["2026-08-28T14:33:10.039190+00:00", "quote", 7.01, 7.02]
["2026-08-28T14:33:10.051921+00:00", "quote", 7.01, 7.02]
["2026-08-28T14:33:11.194808+00:00", "quote", 7.01, 7.02]
["2026-08-28T14:33:11.194828+00:00", "quote", 7.01, 7.02]
["2026-08-28T14:33:12.267042+00:00", "quote", 7.01, 7.02]
["2026-08-28T14:33:12.267102+00:00", "quote", 7.01, 7.02]
["2026-08-28T14:33:12.267157+00:00", "quote", 7.01, 7.02]
["2026-08-28T14:33:12.267523+00:00", "quote", 7.01, 7.02]
["2026-08-28T14:33:12.271046+00:00", "quote", 7.01, 7.02]
["2026-08-28T14:33:12.438615+00:00", "trade", 7.015, 20.0]
["2026-08-28T14:33:12.438981+00:00", "trade", 7.015, 1.0]
["2026-08-28T14:33:12.626072+00:00", "quote", 7.01, 7.02]
["2026-08-28T14:33:12.626077+00:00", "quote", 7.01, 7.02]
["2026-08-28T14:33:12.703446+00:00", "quote", 7.01, 7.02]
["2026-08-28T14:33:12.704721+00:00", "trade", 7.01, 87.0]
["2026-08-28T14:33:12.704788+00:00", "trade", 7.01, 14.0]
["2026-08-28T14:33:12.705963+00:00", "trade", 7.01, 22.0]
["2026-08-28T14:33:13.267942+00:00", "trade", 7.015, 10.0]
["2026-08-28T14:33:13.268029+00:00", "trade", 7.015, 10.0]
["2026-08-28T14:33:13.294423+00:00", "trade", 7.015, 10.0]
["2026-08-28T14:33:13.360439+00:00", "trade", 7.0011, 100.0]
["2026-08-28T14:33:14.064825+00:00", "trade", 7.01, 100.0]
["2026-08-28T14:33:14.904028+00:00", "trade", 7.01, 7.0]
["2026-08-28T14:33:14.946319+00:00", "quote", 7.01, 7.02]
["2026-08-28T14:33:15.057113+00:00", "quote", 7.01, 7.02]
["2026-08-28T14:33:16.027799+00:00", "trade", 7.02, 1.0]
["2026-08-28T14:33:16.526087+00:00", "quote", 7.01, 7.02]
["2026-08-28T14:33:16.546851+00:00", "quote", 7.01, 7.02]
["2026-08-28T14:33:17.232820+00:00", "trade", 7.015, 100.0]
["2026-08-28T14:33:17.268587+00:00", "trade", 7.0199, 25.0]
["2026-08-28T14:33:18.494245+00:00", "quote", 7.01, 7.02]
["2026-08-28T14:33:18.500359+00:00", "quote", 7.01, 7.02]
["2026-08-28T14:33:18.500419+00:00", "quote", 7.01, 7.02]
["2026-08-28T14:33:18.500424+00:00", "quote", 7.01, 7.02]
["2026-08-28T14:33:18.511190+00:00", "quote", 7.01, 7.02]
["2026-08-28T14:33:18.604347+00:00", "quote", 7.01, 7.02]
["2026-08-28T14:33:18.756560+00:00", "quote", 7.01, 7.02]
["2026-08-28T14:33:18.756625+00:00", "quote", 7.01, 7.02]
["2026-08-28T14:33:18.760624+00:00", "quote", 7.01, 7.02]
["2026-08-28T14:33:18.778903+00:00", "quote", 7.01, 7.02]
["2026-08-28T14:33:18.782371+00:00", "quote", 7.01, 7.02]
["2026-08-28T14:33:18.782456+00:00", "trade", 7.015, 100.0]
["2026-08-28T14:33:18.792392+00:00", "trade", 7.015, 800.0]
["2026-08-28T14:33:18.792530+00:00", "quote", 7.01, 7.02]
["2026-08-28T14:33:18.793381+00:00", "trade", 7.015, 500.0]
["2026-08-28T14:33:18.804764+00:00", "quote", 7.01, 7.02]
["2026-08-28T14:33:18.811692+00:00", "trade", 7.015, 100.0]
["2026-08-28T14:33:18.822972+00:00", "trade", 7.015, 200.0]
["2026-08-28T14:33:18.825660+00:00", "trade", 7.015, 100.0]
["2026-08-28T14:33:18.827182+00:00", "trade", 7.015, 1.0]
["2026-08-28T14:33:18.827248+00:00", "trade", 7.015, 100.0]
["2026-08-28T14:33:18.828309+00:00", "trade", 7.015, 100.0]
["2026-08-28T14:33:18.828610+00:00", "trade", 7.015, 182.0]
["2026-08-28T14:33:18.829974+00:00", "quote", 7.01, 7.02]
["2026-08-28T14:33:18.830029+00:00", "trade", 7.015, 100.0]
["2026-08-28T14:33:18.830661+00:00", "trade", 7.015, 100.0]
["2026-08-28T14:33:18.830986+00:00", "trade", 7.015, 100.0]
["2026-08-28T14:33:18.832050+00:00", "trade", 7.015, 100.0]
["2026-08-28T14:33:18.833058+00:00", "trade", 7.015, 100.0]
["2026-08-28T14:33:18.837953+00:00", "trade", 7.015, 200.0]
["2026-08-28T14:33:18.846533+00:00", "trade", 7.015, 100.0]
["2026-08-28T14:33:19.095106+00:00", "quote", 7.01, 7.02]
["2026-08-28T14:33:19.158893+00:00", "quote", 7.01, 7.02]
["2026-08-28T14:33:19.205420+00:00", "trade", 7.015, 10.0]
["2026-08-28T14:33:19.218919+00:00", "trade", 7.02, 1.0]
["2026-08-28T14:33:19.218981+00:00", "quote", 7.01, 7.02]
["2026-08-28T14:33:19.222690+00:00", "quote", 7.01, 7.02]
["2026-08-28T14:33:19.594165+00:00", "quote", 7.01, 7.02]
["2026-08-28T14:33:19.693346+00:00", "quote", 7.01, 7.02]
["2026-08-28T14:33:19.696869+00:00", "quote", 7.01, 7.02]
["2026-08-28T14:33:20.077872+00:00", "quote", 7.01, 7.02]
["2026-08-28T14:33:20.085650+00:00", "quote", 7.01, 7.02]
["2026-08-28T14:33:20.132051+00:00", "quote", 7.01, 7.02]
["2026-08-28T14:33:20.341300+00:00", "trade", 7.0146, 2.0]
["2026-08-28T14:33:20.341363+00:00", "trade", 7.0146, 3.0]
["2026-08-28T14:33:20.612986+00:00", "quote", 7.01, 7.02]
["2026-08-28T14:33:20.696400+00:00", "quote", 7.01, 7.02]
["2026-08-28T14:33:20.801580+00:00", "trade", 7.0186, 1.0]
["2026-08-28T14:33:20.903959+00:00", "trade", 7.015, 5.0]
["2026-08-28T14:33:20.948761+00:00", "quote", 7.01, 7.02]
["2026-08-28T14:33:20.966478+00:00", "quote", 7.01, 7.02]
["2026-08-28T14:33:21.116877+00:00", "quote", 7.01, 7.02]
["2026-08-28T14:33:21.265731+00:00", "quote", 7.01, 7.02]
["2026-08-28T14:33:21.282732+00:00", "quote", 7.01, 7.02]
["2026-08-28T14:33:21.282737+00:00", "quote", 7.01, 7.02]
["2026-08-28T14:33:21.364171+00:00", "quote", 7.01, 7.02]
["2026-08-28T14:33:21.414591+00:00", "quote", 7.01, 7.02]
["2026-08-28T14:33:21.414636+00:00", "quote", 7.01, 7.02]
["2026-08-28T14:33:21.414701+00:00", "quote", 7.01, 7.02]
["2026-08-28T14:33:21.426825+00:00", "quote", 7.01, 7.02]
["2026-08-28T14:33:21.452832+00:00", "quote", 7.01, 7.02]
["2026-08-28T14:33:21.649871+00:00", "quote", 7.01, 7.02]
["2026-08-28T14:33:21.739009+00:00", "quote", 7.01, 7.02]
["2026-08-28T14:33:21.800004+00:00", "quote", 7.01, 7.02]
["2026-08-28T14:33:21.800405+00:00", "quote", 7.01, 7.02]
["2026-08-28T14:33:21.802585+00:00", "quote", 7.01, 7.02]
["2026-08-28T14:33:21.802780+00:00", "quote", 7.01, 7.02]
["2026-08-28T14:33:21.802956+00:00", "quote", 7.01, 7.02]
["2026-08-28T14:33:21.803652+00:00", "quote", 7.01, 7.02]
["2026-08-28T14:33:21.811717+00:00", "quote", 7.01, 7.02]
["2026-08-28T14:33:21.917023+00:00", "quote", 7.01, 7.02]
["2026-08-28T14:33:22.012465+00:00", "trade", 7.015, 1000.0]
["2026-08-28T14:33:22.032914+00:00", "quote", 7.01, 7.02]
["2026-08-28T14:33:22.517268+00:00", "trade", 7.015, 10.0]
["2026-08-28T14:33:22.544106+00:00", "quote", 7.01, 7.02]
["2026-08-28T14:33:22.668863+00:00", "quote", 7.01, 7.02]
["2026-08-28T14:33:22.668923+00:00", "quote", 7.01, 7.02]
["2026-08-28T14:33:22.688947+00:00", "quote", 7.01, 7.02]
["2026-08-28T14:33:22.688991+00:00", "quote", 7.01, 7.02]
["2026-08-28T14:33:22.689382+00:00", "quote", 7.01, 7.02]
["2026-08-28T14:33:23.690908+00:00", "quote", 7.01, 7.02]
["2026-08-28T14:33:23.690928+00:00", "quote", 7.01, 7.02]
["2026-08-28T14:33:23.691209+00:00", "quote", 7.01, 7.02]
["2026-08-28T14:33:23.702265+00:00", "quote", 7.01, 7.02]
["2026-08-28T14:33:23.790530+00:00", "quote", 7.01, 7.02]
["2026-08-28T14:33:23.790991+00:00", "quote", 7.01, 7.02]
["2026-08-28T14:33:23.791021+00:00", "quote", 7.01, 7.02]
["2026-08-28T14:33:23.791492+00:00", "quote", 7.01, 7.02]
["2026-08-28T14:33:23.908501+00:00", "quote", 7.01, 7.02]
["2026-08-28T14:33:23.948682+00:00", "quote", 7.01, 7.02]
["2026-08-28T14:33:23.976423+00:00", "quote", 7.01, 7.02]
["2026-08-28T14:33:23.976428+00:00", "quote", 7.01, 7.02]
["2026-08-28T14:33:23.976809+00:00", "quote", 7.01, 7.02]
["2026-08-28T14:33:24.019059+00:00", "quote", 7.01, 7.02]
["2026-08-28T14:33:24.019400+00:00", "quote", 7.01, 7.02]
["2026-08-28T14:33:24.046595+00:00", "quote", 7.01, 7.02]
["2026-08-28T14:33:24.046650+00:00", "quote", 7.01, 7.02]
["2026-08-28T14:33:24.134144+00:00", "quote", 7.01, 7.02]
["2026-08-28T14:33:24.166456+00:00", "quote", 7.01, 7.02]
["2026-08-28T14:33:24.166646+00:00", "quote", 7.01, 7.02]
["2026-08-28T14:33:24.166671+00:00", "quote", 7.01, 7.02]
["2026-08-28T14:33:24.166776+00:00", "quote", 7.01, 7.02]
["2026-08-28T14:33:24.354483+00:00", "quote", 7.01, 7.02]
["2026-08-28T14:33:24.390595+00:00", "quote", 7.01, 7.02]
["2026-08-28T14:33:24.430943+00:00", "trade", 7.02, 99.0]
["2026-08-28T14:33:24.430946+00:00", "trade", 7.02, 100.0]
["2026-08-28T14:33:24.430946+00:00", "trade", 7.02, 1.0]
["2026-08-28T14:33:24.431003+00:00", "trade", 7.02, 38.0]
["2026-08-28T14:33:24.431006+00:00", "trade", 7.02, 19.0]
["2026-08-28T14:33:24.431013+00:00", "trade", 7.02, 100.0]
["2026-08-28T14:33:24.431013+00:00", "trade", 7.02, 600.0]
["2026-08-28T14:33:24.431015+00:00", "trade", 7.02, 300.0]
["2026-08-28T14:33:24.431018+00:00", "trade", 7.02, 10.0]
["2026-08-28T14:33:24.431021+00:00", "trade", 7.02, 100.0]
["2026-08-28T14:33:24.431021+00:00", "trade", 7.02, 100.0]
["2026-08-28T14:33:24.431024+00:00", "trade", 7.02, 6.0]
["2026-08-28T14:33:24.431024+00:00", "trade", 7.02, 100.0]
["2026-08-28T14:33:24.431027+00:00", "trade", 7.02, 100.0]
["2026-08-28T14:33:24.431051+00:00", "trade", 7.02, 1.0]
["2026-08-28T14:33:24.431063+00:00", "trade", 7.02, 100.0]
["2026-08-28T14:33:24.431063+00:00", "trade", 7.02, 8.0]
["2026-08-28T14:33:24.431063+00:00", "trade", 7.02, 8.0]
["2026-08-28T14:33:24.431063+00:00", "trade", 7.02, 12.0]
["2026-08-28T14:33:24.431063+00:00", "trade", 7.02, 30.0]
["2026-08-28T14:33:24.431082+00:00", "trade", 7.02, 12.0]
["2026-08-28T14:33:24.431088+00:00", "trade", 7.02, 143.0]
["2026-08-28T14:33:24.431091+00:00", "trade", 7.02, 143.0]
["2026-08-28T14:33:24.431091+00:00", "trade", 7.02, 143.0]
["2026-08-28T14:33:24.431092+00:00", "quote", 7.01, 7.02]
["2026-08-28T14:33:24.431097+00:00", "trade", 7.02, 900.0]
["2026-08-28T14:33:24.431097+00:00", "trade", 7.02, 100.0]
["2026-08-28T14:33:24.431103+00:00", "trade", 7.02, 143.0]
["2026-08-28T14:33:24.431103+00:00", "trade", 7.02, 119.0]
["2026-08-28T14:33:24.431103+00:00", "trade", 7.02, 1900.0]
["2026-08-28T14:33:24.431105+00:00", "trade", 7.02, 400.0]
["2026-08-28T14:33:24.431105+00:00", "trade", 7.02, 400.0]
["2026-08-28T14:33:24.431108+00:00", "trade", 7.02, 500.0]
["2026-08-28T14:33:24.431108+00:00", "trade", 7.02, 100.0]
["2026-08-28T14:33:24.431136+00:00", "quote", 7.01, 7.02]
["2026-08-28T14:33:24.431142+00:00", "quote", 7.01, 7.02]
["2026-08-28T14:33:24.431146+00:00", "quote", 7.01, 7.02]
["2026-08-28T14:33:24.431146+00:00", "quote", 7.01, 7.02]
["2026-08-28T14:33:24.431146+00:00", "quote", 7.01, 7.02]
["2026-08-28T14:33:24.431161+00:00", "quote", 7.01, 7.02]
["2026-08-28T14:33:24.431206+00:00", "quote", 7.01, 7.02]
["2026-08-28T14:33:24.431206+00:00", "quote", 7.01, 7.02]
["2026-08-28T14:33:24.431216+00:00", "quote", 7.01, 7.02]
["2026-08-28T14:33:24.431259+00:00", "trade", 7.02, 143.0]
["2026-08-28T14:33:24.431259+00:00", "trade", 7.02, 12.0]
["2026-08-28T14:33:24.431261+00:00", "trade", 7.02, 41.0]
["2026-08-28T14:33:24.431262+00:00", "quote", 7.01, 7.02]
["2026-08-28T14:33:24.431265+00:00", "trade", 7.02, 100.0]
["2026-08-28T14:33:24.431267+00:00", "quote", 7.01, 7.02]
["2026-08-28T14:33:24.431268+00:00", "trade", 7.02, 300.0]
["2026-08-28T14:33:24.431268+00:00", "trade", 7.02, 110.0]
["2026-08-28T14:33:24.431306+00:00", "quote", 7.02, 7.02]
["2026-08-28T14:33:24.431326+00:00", "quote", 7.02, 7.02]
["2026-08-28T14:33:24.431341+00:00", "quote", 7.02, 7.02]
["2026-08-28T14:33:24.431357+00:00", "quote", 7.02, 7.02]
["2026-08-28T14:33:24.431362+00:00", "quote", 7.02, 7.02]
["2026-08-28T14:33:24.431387+00:00", "quote", 7.02, 7.02]
["2026-08-28T14:33:24.431392+00:00", "quote", 7.02, 7.02]
["2026-08-28T14:33:24.431417+00:00", "quote", 7.02, 7.02]
["2026-08-28T14:33:24.431422+00:00", "quote", 7.02, 7.02]
["2026-08-28T14:33:24.431467+00:00", "quote", 7.02, 7.02]
["2026-08-28T14:33:24.431467+00:00", "quote", 7.02, 7.02]
["2026-08-28T14:33:24.431487+00:00", "quote", 7.02, 7.02]
["2026-08-28T14:33:24.431514+00:00", "trade", 7.02, 247.0]
["2026-08-28T14:33:24.431542+00:00", "quote", 7.02, 7.02]
["2026-08-28T14:33:24.431567+00:00", "quote", 7.02, 7.02]
["2026-08-28T14:33:24.431592+00:00", "quote", 7.02, 7.02]
["2026-08-28T14:33:24.431613+00:00", "quote", 7.02, 7.02]
["2026-08-28T14:33:24.431617+00:00", "quote", 7.02, 7.02]
["2026-08-28T14:33:24.431632+00:00", "quote", 7.02, 7.02]
["2026-08-28T14:33:24.431637+00:00", "trade", 7.02, 222.0]
["2026-08-28T14:33:24.431641+00:00", "trade", 7.02, 9.0]
["2026-08-28T14:33:24.431642+00:00", "quote", 7.02, 7.02]
["2026-08-28T14:33:24.431642+00:00", "quote", 7.02, 7.02]
["2026-08-28T14:33:24.431657+00:00", "quote", 7.02, 7.03]
["2026-08-28T14:33:24.431677+00:00", "quote", 7.02, 7.03]
["2026-08-28T14:33:24.431772+00:00", "quote", 7.02, 7.03]
["2026-08-28T14:33:24.431783+00:00", "quote", 7.02, 7.03]
["2026-08-28T14:33:24.431857+00:00", "trade", 7.02, 100.0]
["2026-08-28T14:33:24.431860+00:00", "trade", 7.02, 91.0]
["2026-08-28T14:33:24.431933+00:00", "quote", 7.02, 7.03]
["2026-08-28T14:33:24.432018+00:00", "quote", 7.02, 7.03]
["2026-08-28T14:33:24.432053+00:00", "quote", 7.02, 7.03]
["2026-08-28T14:33:24.432091+00:00", "trade", 7.02, 11.0]
["2026-08-28T14:33:24.432359+00:00", "quote", 7.02, 7.03]
["2026-08-28T14:33:24.432409+00:00", "quote", 7.02, 7.03]
["2026-08-28T14:33:24.432444+00:00", "quote", 7.02, 7.03]
["2026-08-28T14:33:24.433081+00:00", "quote", 7.02, 7.03]
["2026-08-28T14:33:24.433093+00:00", "trade", 7.02, 365.0]
["2026-08-28T14:33:24.433146+00:00", "quote", 7.02, 7.03]
["2026-08-28T14:33:24.433406+00:00", "trade", 7.02, 335.0]
["2026-08-28T14:33:24.435045+00:00", "quote", 7.02, 7.03]
["2026-08-28T14:33:24.435251+00:00", "quote", 7.02, 7.03]
["2026-08-28T14:33:24.436328+00:00", "quote", 7.02, 7.03]
["2026-08-28T14:33:24.439616+00:00", "quote", 7.02, 7.03]
["2026-08-28T14:33:24.446548+00:00", "quote", 7.02, 7.03]
["2026-08-28T14:33:24.453785+00:00", "trade", 7.02, 14.0]
["2026-08-28T14:33:24.511828+00:00", "quote", 7.02, 7.03]
["2026-08-28T14:33:24.513517+00:00", "quote", 7.02, 7.03]
["2026-08-28T14:33:24.531620+00:00", "quote", 7.02, 7.03]
["2026-08-28T14:33:24.584660+00:00", "trade", 7.025, 10.0]
["2026-08-28T14:33:24.594214+00:00", "trade", 7.025, 10.0]
["2026-08-28T14:33:24.609436+00:00", "quote", 7.02, 7.03]
["2026-08-28T14:33:24.632122+00:00", "trade", 7.02, 100.0]
["2026-08-28T14:33:24.632125+00:00", "trade", 7.02, 800.0]
["2026-08-28T14:33:24.632158+00:00", "trade", 7.02, 1800.0]
["2026-08-28T14:33:24.632160+00:00", "quote", 7.02, 7.03]
["2026-08-28T14:33:24.632161+00:00", "trade", 7.02, 300.0]
["2026-08-28T14:33:24.632165+00:00", "trade", 7.02, 1300.0]
["2026-08-28T14:33:24.632165+00:00", "trade", 7.02, 200.0]
["2026-08-28T14:33:24.632167+00:00", "trade", 7.02, 600.0]
["2026-08-28T14:33:24.632170+00:00", "trade", 7.02, 100.0]
["2026-08-28T14:33:24.632170+00:00", "trade", 7.02, 100.0]
["2026-08-28T14:33:24.632185+00:00", "quote", 7.02, 7.03]
["2026-08-28T14:33:24.632225+00:00", "quote", 7.02, 7.03]
["2026-08-28T14:33:24.632280+00:00", "quote", 7.02, 7.03]
["2026-08-28T14:33:24.632280+00:00", "quote", 7.02, 7.03]
["2026-08-28T14:33:24.632280+00:00", "quote", 7.02, 7.03]
["2026-08-28T14:33:24.632285+00:00", "quote", 7.02, 7.03]
["2026-08-28T14:33:24.632290+00:00", "quote", 7.02, 7.03]
["2026-08-28T14:33:24.632290+00:00", "quote", 7.02, 7.03]
["2026-08-28T14:33:24.632335+00:00", "quote", 7.02, 7.03]
["2026-08-28T14:33:24.632335+00:00", "quote", 7.02, 7.03]
["2026-08-28T14:33:24.632335+00:00", "quote", 7.02, 7.03]
["2026-08-28T14:33:24.632571+00:00", "quote", 7.02, 7.02]
["2026-08-28T14:33:24.632571+00:00", "quote", 7.02, 7.02]
["2026-08-28T14:33:24.632591+00:00", "quote", 7.02, 7.02]
["2026-08-28T14:33:24.632701+00:00", "quote", 7.02, 7.02]
["2026-08-28T14:33:24.632706+00:00", "quote", 7.02, 7.02]
["2026-08-28T14:33:24.632811+00:00", "quote", 7.02, 7.02]
["2026-08-28T14:33:24.632895+00:00", "trade", 7.02, 200.0]
["2026-08-28T14:33:24.632940+00:00", "trade", 7.02, 159.0]
["2026-08-28T14:33:24.632973+00:00", "trade", 7.025, 300.0]
["2026-08-28T14:33:24.632992+00:00", "quote", 7.02, 7.02]
["2026-08-28T14:33:24.633052+00:00", "quote", 7.02, 7.02]
["2026-08-28T14:33:24.633087+00:00", "quote", 7.02, 7.02]
["2026-08-28T14:33:24.633212+00:00", "quote", 7.02, 7.02]
["2026-08-28T14:33:24.633265+00:00", "trade", 7.02, 300.0]
["2026-08-28T14:33:24.633265+00:00", "trade", 7.02, 200.0]
["2026-08-28T14:33:24.633280+00:00", "trade", 7.025, 446.0]
["2026-08-28T14:33:24.633310+00:00", "trade", 7.025, 10.0]
["2026-08-28T14:33:24.633343+00:00", "trade", 7.02, 47.0]
["2026-08-28T14:33:24.633505+00:00", "trade", 7.02, 100.0]
["2026-08-28T14:33:24.738236+00:00", "trade", 7.02, 1000.0]
["2026-08-28T14:33:24.753549+00:00", "quote", 7.02, 7.02]
["2026-08-28T14:33:24.753551+00:00", "trade", 7.02, 1.0]
["2026-08-28T14:33:24.914362+00:00", "quote", 7.02, 7.02]
["2026-08-28T14:33:24.932501+00:00", "trade", 7.02, 2.0]
["2026-08-28T14:33:24.978309+00:00", "quote", 7.02, 7.02]
["2026-08-28T14:33:25.461580+00:00", "quote", 7.02, 7.02]
["2026-08-28T14:33:25.461590+00:00", "quote", 7.02, 7.02]
["2026-08-28T14:33:25.461686+00:00", "quote", 7.02, 7.03]
["2026-08-28T14:33:25.461791+00:00", "quote", 7.02, 7.03]
["2026-08-28T14:33:25.461791+00:00", "quote", 7.02, 7.03]
["2026-08-28T14:33:25.461866+00:00", "quote", 7.02, 7.03]
["2026-08-28T14:33:25.461866+00:00", "quote", 7.02, 7.03]
["2026-08-28T14:33:25.461871+00:00", "quote", 7.02, 7.03]
["2026-08-28T14:33:25.461876+00:00", "quote", 7.02, 7.03]
["2026-08-28T14:33:25.461881+00:00", "quote", 7.02, 7.03]
["2026-08-28T14:33:25.461881+00:00", "quote", 7.02, 7.03]
["2026-08-28T14:33:25.461886+00:00", "quote", 7.02, 7.03]
["2026-08-28T14:33:25.461906+00:00", "quote", 7.02, 7.03]
["2026-08-28T14:33:25.461916+00:00", "quote", 7.02, 7.03]
["2026-08-28T14:33:25.461916+00:00", "quote", 7.02, 7.03]
["2026-08-28T14:33:25.461916+00:00", "quote", 7.02, 7.03]
["2026-08-28T14:33:25.461921+00:00", "quote", 7.02, 7.03]
["2026-08-28T14:33:25.461921+00:00", "quote", 7.02, 7.03]
["2026-08-28T14:33:25.462167+00:00", "quote", 7.02, 7.03]
["2026-08-28T14:33:25.462643+00:00", "quote", 7.02, 7.03]
["2026-08-28T14:33:25.463540+00:00", "quote", 7.02, 7.03]
["2026-08-28T14:33:25.463969+00:00", "trade", 7.02, 5.0]
["2026-08-28T14:33:25.464392+00:00", "quote", 7.02, 7.03]
["2026-08-28T14:33:25.469519+00:00", "quote", 7.02, 7.03]
["2026-08-28T14:33:25.486445+00:00", "quote", 7.02, 7.03]
["2026-08-28T14:33:25.486455+00:00", "quote", 7.02, 7.03]
["2026-08-28T14:33:25.505891+00:00", "quote", 7.02, 7.03]
["2026-08-28T14:33:25.506137+00:00", "quote", 7.02, 7.03]
["2026-08-28T14:33:25.563929+00:00", "quote", 7.02, 7.03]
["2026-08-28T14:33:25.598196+00:00", "quote", 7.02, 7.03]
["2026-08-28T14:33:25.598261+00:00", "quote", 7.02, 7.03]
["2026-08-28T14:33:25.623316+00:00", "quote", 7.02, 7.03]
["2026-08-28T14:33:25.719460+00:00", "quote", 7.02, 7.03]
["2026-08-28T14:33:25.753601+00:00", "quote", 7.02, 7.03]
["2026-08-28T14:33:25.755141+00:00", "trade", 7.02, 150.0]
["2026-08-28T14:33:26.077133+00:00", "trade", 7.02, 24.0]
["2026-08-28T14:33:26.115859+00:00", "trade", 7.0286, 1.0]
["2026-08-28T14:33:26.468343+00:00", "trade", 7.0277, 1.0]
["2026-08-28T14:33:27.015996+00:00", "trade", 7.02, 1.0]
["2026-08-28T14:33:27.196854+00:00", "quote", 7.02, 7.03]
["2026-08-28T14:33:27.492508+00:00", "quote", 7.02, 7.03]
["2026-08-28T14:33:27.559964+00:00", "quote", 7.02, 7.03]
["2026-08-28T14:33:27.560109+00:00", "quote", 7.02, 7.03]
["2026-08-28T14:33:27.563552+00:00", "quote", 7.02, 7.03]
["2026-08-28T14:33:27.563622+00:00", "quote", 7.02, 7.03]
["2026-08-28T14:33:27.752723+00:00", "quote", 7.02, 7.03]
["2026-08-28T14:33:27.752793+00:00", "quote", 7.02, 7.03]
["2026-08-28T14:33:27.753134+00:00", "quote", 7.02, 7.03]
["2026-08-28T14:33:27.756056+00:00", "quote", 7.02, 7.03]
["2026-08-28T14:33:27.756883+00:00", "quote", 7.02, 7.03]
["2026-08-28T14:33:27.761554+00:00", "quote", 7.02, 7.03]
["2026-08-28T14:33:27.761614+00:00", "quote", 7.02, 7.03]
["2026-08-28T14:33:27.762281+00:00", "quote", 7.02, 7.03]
["2026-08-28T14:33:27.772906+00:00", "quote", 7.02, 7.03]
["2026-08-28T14:33:27.798026+00:00", "quote", 7.02, 7.03]
["2026-08-28T14:33:27.883160+00:00", "trade", 7.02, 6.0]
["2026-08-28T14:33:27.883229+00:00", "quote", 7.02, 7.03]
["2026-08-28T14:33:27.918267+00:00", "quote", 7.02, 7.03]
["2026-08-28T14:33:28.107663+00:00", "quote", 7.02, 7.03]
["2026-08-28T14:33:28.340937+00:00", "trade", 7.025, 630.0]
["2026-08-28T14:33:28.529919+00:00", "quote", 7.02, 7.03]
["2026-08-28T14:33:28.529934+00:00", "quote", 7.02, 7.03]
["2026-08-28T14:33:28.531388+00:00", "quote", 7.02, 7.03]
["2026-08-28T14:33:28.531448+00:00", "quote", 7.02, 7.03]
["2026-08-28T14:33:28.624519+00:00", "quote", 7.02, 7.03]
["2026-08-28T14:33:29.153234+00:00", "quote", 7.02, 7.03]
["2026-08-28T14:33:29.204723+00:00", "trade", 7.0277, 1.0]
["2026-08-28T14:33:29.247047+00:00", "quote", 7.02, 7.03]
["2026-08-28T14:33:29.347015+00:00", "quote", 7.02, 7.03]
["2026-08-28T14:33:29.473692+00:00", "quote", 7.02, 7.03]
["2026-08-28T14:33:29.994734+00:00", "quote", 7.02, 7.03]
["2026-08-28T14:33:30.199686+00:00", "quote", 7.02, 7.03]
["2026-08-28T14:33:30.631138+00:00", "trade", 7.0082, 16.0]
["2026-08-28T14:33:30.754426+00:00", "trade", 7.0068, 25.0]
["2026-08-28T14:33:31.281684+00:00", "quote", 7.02, 7.03]
["2026-08-28T14:33:31.607859+00:00", "trade", 7.025, 1.0]
["2026-08-28T14:33:31.724889+00:00", "quote", 7.02, 7.03]
["2026-08-28T14:33:32.399812+00:00", "quote", 7.02, 7.03]
["2026-08-28T14:33:32.399877+00:00", "quote", 7.02, 7.03]
["2026-08-28T14:33:32.496156+00:00", "quote", 7.02, 7.03]
["2026-08-28T14:33:33.124238+00:00", "trade", 7.025, 27.0]
["2026-08-28T14:33:33.549175+00:00", "quote", 7.02, 7.03]
["2026-08-28T14:33:33.731334+00:00", "quote", 7.02, 7.03]
["2026-08-28T14:33:33.838488+00:00", "trade", 7.025, 1.0]
["2026-08-28T14:33:35.664966+00:00", "trade", 7.0266, 1000.0]
["2026-08-28T14:33:35.666127+00:00", "trade", 7.025, 207.0]
["2026-08-28T14:33:35.764546+00:00", "quote", 7.02, 7.03]
["2026-08-28T14:33:35.876323+00:00", "quote", 7.02, 7.03]
["2026-08-28T14:33:35.881941+00:00", "quote", 7.02, 7.03]
["2026-08-28T14:33:35.882287+00:00", "quote", 7.02, 7.03]
["2026-08-28T14:33:36.037296+00:00", "quote", 7.02, 7.03]
["2026-08-28T14:33:36.037361+00:00", "quote", 7.02, 7.03]
["2026-08-28T14:33:36.046303+00:00", "quote", 7.02, 7.03]
["2026-08-28T14:33:36.052768+00:00", "quote", 7.02, 7.03]
["2026-08-28T14:33:36.085917+00:00", "quote", 7.02, 7.03]
["2026-08-28T14:33:36.089330+00:00", "quote", 7.02, 7.03]
["2026-08-28T14:33:36.098562+00:00", "quote", 7.02, 7.03]
["2026-08-28T14:33:36.098763+00:00", "quote", 7.02, 7.03]
["2026-08-28T14:33:36.101784+00:00", "trade", 7.025, 1.0]
["2026-08-28T14:33:36.103375+00:00", "trade", 7.025, 9.0]
["2026-08-28T14:33:36.163026+00:00", "quote", 7.02, 7.03]
["2026-08-28T14:33:37.486525+00:00", "trade", 7.025, 2.0]
["2026-08-28T14:33:37.598939+00:00", "trade", 7.025, 2.0]
["2026-08-28T14:33:37.769027+00:00", "trade", 7.025, 1180.0]
["2026-08-28T14:33:37.869484+00:00", "trade", 7.03, 300.0]
["2026-08-28T14:33:38.177246+00:00", "trade", 7.03, 1000.0]
["2026-08-28T14:33:38.189492+00:00", "trade", 7.025, 24.0]
["2026-08-28T14:33:38.340392+00:00", "quote", 7.02, 7.03]
["2026-08-28T14:33:38.340447+00:00", "quote", 7.02, 7.03]
["2026-08-28T14:33:38.340658+00:00", "quote", 7.02, 7.03]
["2026-08-28T14:33:38.894247+00:00", "trade", 7.025, 50.0]
["2026-08-28T14:33:38.894677+00:00", "quote", 7.02, 7.03]
["2026-08-28T14:33:38.894742+00:00", "quote", 7.02, 7.03]
["2026-08-28T14:33:38.998449+00:00", "quote", 7.02, 7.03]
["2026-08-28T14:33:39.368714+00:00", "trade", 7.025, 4000.0]
["2026-08-28T14:33:39.587247+00:00", "quote", 7.02, 7.03]
["2026-08-28T14:33:39.623328+00:00", "quote", 7.02, 7.03]
["2026-08-28T14:33:39.623333+00:00", "quote", 7.02, 7.03]
["2026-08-28T14:33:39.625257+00:00", "quote", 7.02, 7.03]
["2026-08-28T14:33:39.762279+00:00", "quote", 7.02, 7.03]
["2026-08-28T14:33:40.158603+00:00", "quote", 7.02, 7.03]
["2026-08-28T14:33:40.324926+00:00", "trade", 7.0286, 1.0]
["2026-08-28T14:33:40.751475+00:00", "quote", 7.02, 7.03]
["2026-08-28T14:33:40.751525+00:00", "quote", 7.02, 7.03]
["2026-08-28T14:33:40.941387+00:00", "quote", 7.02, 7.03]
["2026-08-28T14:33:40.946700+00:00", "quote", 7.02, 7.03]
["2026-08-28T14:33:40.946720+00:00", "quote", 7.02, 7.03]
["2026-08-28T14:33:40.946740+00:00", "quote", 7.02, 7.03]
["2026-08-28T14:33:40.946741+00:00", "trade", 7.03, 7.0]
["2026-08-28T14:33:40.950250+00:00", "trade", 7.03, 29.0]
["2026-08-28T14:33:40.950299+00:00", "quote", 7.02, 7.03]
["2026-08-28T14:33:40.950305+00:00", "trade", 7.03, 14.0]
["2026-08-28T14:33:40.950368+00:00", "trade", 7.03, 100.0]
["2026-08-28T14:33:40.950369+00:00", "quote", 7.02, 7.03]
["2026-08-28T14:33:40.950437+00:00", "trade", 7.03, 700.0]
["2026-08-28T14:33:40.952280+00:00", "trade", 7.03, 475.0]
["2026-08-28T14:33:40.953023+00:00", "trade", 7.03, 427.0]
["2026-08-28T14:33:40.954774+00:00", "quote", 7.02, 7.03]
["2026-08-28T14:33:40.956544+00:00", "trade", 7.03, 14.0]
["2026-08-28T14:33:40.957032+00:00", "trade", 7.03, 225.0]
["2026-08-28T14:33:40.988449+00:00", "quote", 7.02, 7.03]
["2026-08-28T14:33:41.020716+00:00", "quote", 7.02, 7.03]
["2026-08-28T14:33:41.053945+00:00", "quote", 7.02, 7.03]
["2026-08-28T14:33:41.055870+00:00", "quote", 7.02, 7.03]
["2026-08-28T14:33:41.081982+00:00", "quote", 7.02, 7.03]
["2026-08-28T14:33:41.420607+00:00", "trade", 7.025, 10.0]
["2026-08-28T14:33:41.685679+00:00", "trade", 7.03, 900.0]
["2026-08-28T14:33:41.685679+00:00", "trade", 7.03, 973.0]
["2026-08-28T14:33:41.685680+00:00", "quote", 7.02, 7.03]
["2026-08-28T14:33:41.685712+00:00", "trade", 7.03, 40.0]
["2026-08-28T14:33:41.685715+00:00", "trade", 7.03, 12.0]
["2026-08-28T14:33:41.685715+00:00", "trade", 7.03, 11.0]
["2026-08-28T14:33:41.685743+00:00", "trade", 7.03, 427.0]
["2026-08-28T14:33:41.685743+00:00", "trade", 7.03, 100.0]
["2026-08-28T14:33:41.685749+00:00", "trade", 7.03, 100.0]
["2026-08-28T14:33:41.685749+00:00", "trade", 7.03, 10.0]
["2026-08-28T14:33:41.685765+00:00", "quote", 7.02, 7.03]
["2026-08-28T14:33:41.685771+00:00", "quote", 7.02, 7.03]
["2026-08-28T14:33:41.685796+00:00", "quote", 7.03, 7.03]
["2026-08-28T14:33:41.685801+00:00", "quote", 7.03, 7.03]
["2026-08-28T14:33:41.685806+00:00", "quote", 7.03, 7.03]
["2026-08-28T14:33:41.685806+00:00", "quote", 7.03, 7.03]
["2026-08-28T14:33:41.685816+00:00", "quote", 7.03, 7.03]
["2026-08-28T14:33:41.685851+00:00", "quote", 7.03, 7.03]
["2026-08-28T14:33:41.685881+00:00", "quote", 7.03, 7.03]
["2026-08-28T14:33:41.685881+00:00", "quote", 7.03, 7.03]
["2026-08-28T14:33:41.685886+00:00", "quote", 7.03, 7.03]
["2026-08-28T14:33:41.685891+00:00", "quote", 7.03, 7.03]
["2026-08-28T14:33:41.685917+00:00", "trade", 7.03, 5.0]
["2026-08-28T14:33:41.685926+00:00", "quote", 7.03, 7.03]
["2026-08-28T14:33:41.685932+00:00", "quote", 7.03, 7.03]
["2026-08-28T14:33:41.685941+00:00", "quote", 7.03, 7.03]
["2026-08-28T14:33:41.685966+00:00", "quote", 7.03, 7.03]
["2026-08-28T14:33:41.685976+00:00", "quote", 7.03, 7.04]
["2026-08-28T14:33:41.686021+00:00", "quote", 7.03, 7.04]
["2026-08-28T14:33:41.686031+00:00", "quote", 7.03, 7.04]
["2026-08-28T14:33:41.686049+00:00", "trade", 7.03, 300.0]
["2026-08-28T14:33:41.686071+00:00", "quote", 7.03, 7.04]
["2026-08-28T14:33:41.686086+00:00", "quote", 7.03, 7.04]
["2026-08-28T14:33:41.686233+00:00", "trade", 7.03, 300.0]
["2026-08-28T14:33:41.686353+00:00", "trade", 7.03, 100.0]
["2026-08-28T14:33:41.686477+00:00", "quote", 7.03, 7.04]
["2026-08-28T14:33:41.686572+00:00", "quote", 7.03, 7.04]
["2026-08-28T14:33:41.686878+00:00", "quote", 7.03, 7.04]
["2026-08-28T14:33:41.687605+00:00", "quote", 7.03, 7.04]
["2026-08-28T14:33:41.687652+00:00", "trade", 7.03, 11.0]
["2026-08-28T14:33:41.689780+00:00", "quote", 7.03, 7.04]
["2026-08-28T14:33:41.690572+00:00", "trade", 7.035, 475.0]
["2026-08-28T14:33:41.691459+00:00", "trade", 7.035, 475.0]
["2026-08-28T14:33:41.692160+00:00", "trade", 7.035, 475.0]
["2026-08-28T14:33:41.716183+00:00", "quote", 7.03, 7.04]
["2026-08-28T14:33:41.716611+00:00", "trade", 7.035, 200.0]
["2026-08-28T14:33:41.785919+00:00", "quote", 7.03, 7.04]
["2026-08-28T14:33:42.003458+00:00", "trade", 7.04, 1.0]
["2026-08-28T14:33:42.685737+00:00", "quote", 7.03, 7.04]
["2026-08-28T14:33:43.077275+00:00", "quote", 7.03, 7.04]
["2026-08-28T14:33:43.623910+00:00", "trade", 7.035, 100.0]
["2026-08-28T14:33:44.319389+00:00", "quote", 7.03, 7.04]
["2026-08-28T14:33:44.726619+00:00", "quote", 7.03, 7.04]
["2026-08-28T14:33:44.730092+00:00", "quote", 7.03, 7.04]
["2026-08-28T14:33:45.152533+00:00", "quote", 7.03, 7.04]
["2026-08-28T14:33:45.273271+00:00", "quote", 7.03, 7.04]
["2026-08-28T14:33:45.756191+00:00", "quote", 7.03, 7.04]
["2026-08-28T14:33:45.845850+00:00", "quote", 7.03, 7.04]
["2026-08-28T14:33:45.845905+00:00", "quote", 7.03, 7.04]
["2026-08-28T14:33:45.884166+00:00", "quote", 7.03, 7.04]
["2026-08-28T14:33:46.075879+00:00", "trade", 7.0399, 107.0]
["2026-08-28T14:33:46.212169+00:00", "trade", 7.04, 1.0]
["2026-08-28T14:33:46.296637+00:00", "trade", 7.04, 1.0]
["2026-08-28T14:33:46.362311+00:00", "trade", 7.035, 50.0]
["2026-08-28T14:33:46.368129+00:00", "quote", 7.03, 7.04]
["2026-08-28T14:33:46.484305+00:00", "quote", 7.03, 7.04]
["2026-08-28T14:33:46.596137+00:00", "quote", 7.03, 7.04]
["2026-08-28T14:33:46.608611+00:00", "quote", 7.03, 7.04]
["2026-08-28T14:33:46.608992+00:00", "quote", 7.03, 7.04]
["2026-08-28T14:33:46.626670+00:00", "quote", 7.03, 7.04]
["2026-08-28T14:33:46.887556+00:00", "quote", 7.03, 7.04]
["2026-08-28T14:33:46.957728+00:00", "quote", 7.03, 7.04]
["2026-08-28T14:33:47.335653+00:00", "quote", 7.03, 7.04]
["2026-08-28T14:33:47.397620+00:00", "trade", 7.04, 1.0]
["2026-08-28T14:33:47.416652+00:00", "trade", 7.0386, 1.0]
["2026-08-28T14:33:47.451093+00:00", "trade", 7.0377, 7599.0]
["2026-08-28T14:33:47.646321+00:00", "trade", 7.0395, 100.0]
["2026-08-28T14:33:48.524816+00:00", "trade", 7.04, 1.0]
["2026-08-28T14:33:48.675054+00:00", "trade", 7.0377, 7.0]
["2026-08-28T14:33:48.821262+00:00", "quote", 7.03, 7.04]
["2026-08-28T14:33:48.821512+00:00", "quote", 7.03, 7.04]
["2026-08-28T14:33:48.928322+00:00", "quote", 7.03, 7.04]
["2026-08-28T14:33:48.928532+00:00", "quote", 7.03, 7.04]
["2026-08-28T14:33:48.928623+00:00", "quote", 7.03, 7.04]
["2026-08-28T14:33:48.928651+00:00", "trade", 7.04, 600.0]
["2026-08-28T14:33:48.928908+00:00", "quote", 7.03, 7.04]
["2026-08-28T14:33:48.929049+00:00", "quote", 7.03, 7.04]
["2026-08-28T14:33:48.953417+00:00", "quote", 7.03, 7.04]
["2026-08-28T14:33:48.975479+00:00", "quote", 7.03, 7.04]
["2026-08-28T14:33:49.017905+00:00", "quote", 7.03, 7.04]
["2026-08-28T14:33:49.025829+00:00", "quote", 7.03, 7.04]
["2026-08-28T14:33:49.156360+00:00", "quote", 7.03, 7.04]
["2026-08-28T14:33:49.733870+00:00", "trade", 7.0399, 620.0]
["2026-08-28T14:33:49.734968+00:00", "quote", 7.03, 7.04]
["2026-08-28T14:33:49.796089+00:00", "quote", 7.03, 7.04]
["2026-08-28T14:33:50.096665+00:00", "quote", 7.03, 7.04]
["2026-08-28T14:33:50.854666+00:00", "trade", 7.0399, 100.0]
["2026-08-28T14:33:51.049349+00:00", "quote", 7.03, 7.04]
["2026-08-28T14:33:51.370771+00:00", "trade", 7.035, 9000.0]
["2026-08-28T14:33:51.717683+00:00", "trade", 7.0386, 1.0]
["2026-08-28T14:33:51.942357+00:00", "trade", 7.0386, 1.0]
["2026-08-28T14:33:52.017124+00:00", "quote", 7.03, 7.04]
["2026-08-28T14:33:52.035207+00:00", "quote", 7.03, 7.04]
["2026-08-28T14:33:52.038671+00:00", "quote", 7.03, 7.04]
["2026-08-28T14:33:52.059846+00:00", "quote", 7.03, 7.04]
["2026-08-28T14:33:52.059981+00:00", "quote", 7.03, 7.04]
["2026-08-28T14:33:52.060021+00:00", "quote", 7.03, 7.04]
["2026-08-28T14:33:52.098272+00:00", "quote", 7.03, 7.04]
["2026-08-28T14:33:52.098673+00:00", "quote", 7.03, 7.04]
["2026-08-28T14:33:52.180708+00:00", "trade", 7.0391, 1100.0]
["2026-08-28T14:33:52.243179+00:00", "trade", 7.0377, 5.0]
["2026-08-28T14:33:52.250565+00:00", "quote", 7.03, 7.04]
["2026-08-28T14:33:52.269896+00:00", "quote", 7.03, 7.04]
["2026-08-28T14:33:52.440758+00:00", "quote", 7.03, 7.04]
["2026-08-28T14:33:52.482568+00:00", "quote", 7.03, 7.04]
["2026-08-28T14:33:52.484618+00:00", "quote", 7.03, 7.04]
["2026-08-28T14:33:52.488251+00:00", "quote", 7.03, 7.04]
["2026-08-28T14:33:52.515351+00:00", "quote", 7.03, 7.04]
["2026-08-28T14:33:52.516915+00:00", "quote", 7.03, 7.04]
["2026-08-28T14:33:52.518473+00:00", "quote", 7.03, 7.04]
["2026-08-28T14:33:52.526738+00:00", "quote", 7.03, 7.04]
["2026-08-28T14:33:52.551923+00:00", "quote", 7.03, 7.04]
["2026-08-28T14:33:52.551993+00:00", "quote", 7.03, 7.04]
["2026-08-28T14:33:52.591071+00:00", "quote", 7.03, 7.04]
["2026-08-28T14:33:52.604459+00:00", "trade", 7.0386, 1.0]
["2026-08-28T14:33:52.652082+00:00", "quote", 7.03, 7.04]
["2026-08-28T14:33:52.687205+00:00", "quote", 7.03, 7.04]
["2026-08-28T14:33:52.769311+00:00", "quote", 7.03, 7.04]
["2026-08-28T14:33:52.778031+00:00", "quote", 7.03, 7.04]
["2026-08-28T14:33:52.925077+00:00", "quote", 7.03, 7.04]
["2026-08-28T14:33:52.926410+00:00", "quote", 7.03, 7.04]
["2026-08-28T14:33:52.951069+00:00", "quote", 7.03, 7.04]
["2026-08-28T14:33:52.984238+00:00", "quote", 7.03, 7.04]
["2026-08-28T14:33:53.019146+00:00", "quote", 7.03, 7.04]
["2026-08-28T14:33:53.020785+00:00", "quote", 7.03, 7.04]
["2026-08-28T14:33:53.056926+00:00", "trade", 7.04, 10.0]
["2026-08-28T14:33:53.141908+00:00", "quote", 7.03, 7.04]
["2026-08-28T14:33:53.142059+00:00", "quote", 7.03, 7.04]
["2026-08-28T14:33:53.241496+00:00", "quote", 7.03, 7.04]
["2026-08-28T14:33:53.241561+00:00", "quote", 7.03, 7.04]
["2026-08-28T14:33:53.337173+00:00", "quote", 7.03, 7.04]
["2026-08-28T14:33:53.337239+00:00", "quote", 7.03, 7.04]
["2026-08-28T14:33:53.371485+00:00", "quote", 7.03, 7.04]
["2026-08-28T14:33:53.375239+00:00", "quote", 7.03, 7.04]
["2026-08-28T14:33:53.381504+00:00", "quote", 7.03, 7.04]
["2026-08-28T14:33:53.412182+00:00", "quote", 7.03, 7.04]
["2026-08-28T14:33:53.412243+00:00", "quote", 7.03, 7.04]
["2026-08-28T14:33:53.432801+00:00", "quote", 7.03, 7.04]
["2026-08-28T14:33:53.544077+00:00", "trade", 7.04, 1.0]
["2026-08-28T14:33:53.544136+00:00", "quote", 7.03, 7.04]
["2026-08-28T14:33:53.544136+00:00", "quote", 7.03, 7.04]
["2026-08-28T14:33:53.620180+00:00", "trade", 7.04, 400.0]
["2026-08-28T14:33:53.656569+00:00", "quote", 7.03, 7.04]
["2026-08-28T14:33:53.656624+00:00", "quote", 7.03, 7.04]
["2026-08-28T14:33:53.656626+00:00", "trade", 7.04, 366.0]
["2026-08-28T14:33:53.690355+00:00", "quote", 7.03, 7.04]
["2026-08-28T14:33:53.801635+00:00", "quote", 7.03, 7.04]
["2026-08-28T14:33:54.071693+00:00", "quote", 7.03, 7.04]
["2026-08-28T14:33:54.094577+00:00", "quote", 7.03, 7.04]
["2026-08-28T14:33:54.125606+00:00", "quote", 7.03, 7.04]
["2026-08-28T14:33:54.128032+00:00", "quote", 7.03, 7.04]
["2026-08-28T14:33:54.154137+00:00", "trade", 7.0286, 2.0]
["2026-08-28T14:33:54.154201+00:00", "trade", 7.0286, 2.0]
["2026-08-28T14:33:54.160083+00:00", "quote", 7.03, 7.04]
["2026-08-28T14:33:54.160735+00:00", "quote", 7.03, 7.04]
["2026-08-28T14:33:54.187018+00:00", "quote", 7.03, 7.04]
["2026-08-28T14:33:54.239879+00:00", "quote", 7.03, 7.04]
["2026-08-28T14:33:54.295932+00:00", "quote", 7.03, 7.04]
["2026-08-28T14:33:54.478993+00:00", "quote", 7.03, 7.04]
["2026-08-28T14:33:54.496189+00:00", "quote", 7.03, 7.04]
["2026-08-28T14:33:54.543888+00:00", "quote", 7.03, 7.04]
["2026-08-28T14:33:54.606086+00:00", "quote", 7.03, 7.04]
["2026-08-28T14:33:54.653694+00:00", "quote", 7.03, 7.04]
["2026-08-28T14:33:54.655288+00:00", "quote", 7.03, 7.04]
["2026-08-28T14:33:54.676248+00:00", "quote", 7.03, 7.04]
["2026-08-28T14:33:54.686141+00:00", "quote", 7.03, 7.04]
["2026-08-28T14:33:54.698571+00:00", "quote", 7.03, 7.04]
["2026-08-28T14:33:54.699162+00:00", "quote", 7.03, 7.04]
["2026-08-28T14:33:54.699167+00:00", "quote", 7.03, 7.04]
["2026-08-28T14:33:54.733985+00:00", "quote", 7.03, 7.04]
["2026-08-28T14:33:54.734036+00:00", "quote", 7.03, 7.04]
["2026-08-28T14:33:55.101947+00:00", "trade", 7.039, 1.0]
["2026-08-28T14:33:55.201018+00:00", "trade", 7.0386, 1.0]
["2026-08-28T14:33:55.424980+00:00", "trade", 7.04, 99.0]
["2026-08-28T14:33:55.424980+00:00", "trade", 7.04, 1.0]
["2026-08-28T14:33:55.425032+00:00", "quote", 7.03, 7.04]
["2026-08-28T14:33:55.425137+00:00", "quote", 7.03, 7.04]
["2026-08-28T14:33:55.425362+00:00", "quote", 7.03, 7.04]
["2026-08-28T14:33:55.426550+00:00", "quote", 7.03, 7.04]
["2026-08-28T14:33:55.430064+00:00", "quote", 7.03, 7.04]
["2026-08-28T14:33:55.460200+00:00", "quote", 7.03, 7.04]
["2026-08-28T14:33:55.617024+00:00", "quote", 7.03, 7.04]
["2026-08-28T14:33:55.653882+00:00", "quote", 7.03, 7.04]
["2026-08-28T14:33:56.110304+00:00", "quote", 7.03, 7.04]
["2026-08-28T14:33:56.407637+00:00", "quote", 7.03, 7.04]
["2026-08-28T14:33:56.412177+00:00", "trade", 7.0378, 100.0]
["2026-08-28T14:33:56.806678+00:00", "quote", 7.03, 7.04]
["2026-08-28T14:33:56.870855+00:00", "quote", 7.03, 7.04]
["2026-08-28T14:33:56.913432+00:00", "quote", 7.03, 7.04]
["2026-08-28T14:33:56.957336+00:00", "trade", 7.04, 1.0]
["2026-08-28T14:33:57.250891+00:00", "quote", 7.03, 7.04]
["2026-08-28T14:33:57.371260+00:00", "trade", 7.035, 20.0]
["2026-08-28T14:33:57.414533+00:00", "trade", 7.0386, 1.0]
["2026-08-28T14:33:57.644208+00:00", "trade", 7.035, 1.0]
["2026-08-28T14:33:58.266619+00:00", "trade", 7.037, 100.0]
["2026-08-28T14:33:58.267813+00:00", "trade", 7.035, 156.0]
["2026-08-28T14:33:59.806067+00:00", "quote", 7.03, 7.04]
["2026-08-28T14:33:59.807365+00:00", "quote", 7.03, 7.04]
["2026-08-28T14:33:59.943685+00:00", "quote", 7.03, 7.04]
["2026-08-28T14:33:59.994752+00:00", "quote", 7.03, 7.04]
["2026-08-28T14:34:00.079784+00:00", "quote", 7.03, 7.04]
["2026-08-28T14:34:00.079829+00:00", "quote", 7.03, 7.04]
["2026-08-28T14:34:00.087958+00:00", "quote", 7.03, 7.04]
["2026-08-28T14:34:00.485102+00:00", "trade", 7.04, 1.0]
["2026-08-28T14:34:01.572243+00:00", "trade", 7.0301, 52.0]
["2026-08-28T14:34:01.599719+00:00", "quote", 7.03, 7.04]
["2026-08-28T14:34:01.711823+00:00", "trade", 7.035, 1.0]
["2026-08-28T14:34:01.712190+00:00", "trade", 7.035, 1.0]
["2026-08-28T14:34:01.829336+00:00", "quote", 7.03, 7.04]
["2026-08-28T14:34:02.042188+00:00", "quote", 7.03, 7.04]
["2026-08-28T14:34:02.246695+00:00", "quote", 7.03, 7.04]
["2026-08-28T14:34:02.870927+00:00", "quote", 7.03, 7.04]
["2026-08-28T14:34:02.873298+00:00", "quote", 7.03, 7.04]
["2026-08-28T14:34:02.874498+00:00", "trade", 7.035, 1.0]
["2026-08-28T14:34:02.890609+00:00", "quote", 7.03, 7.04]
["2026-08-28T14:34:02.960551+00:00", "quote", 7.03, 7.04]
["2026-08-28T14:34:02.968866+00:00", "quote", 7.03, 7.04]
["2026-08-28T14:34:03.161315+00:00", "trade", 7.04, 300.0]
["2026-08-28T14:34:03.737135+00:00", "quote", 7.03, 7.04]
["2026-08-28T14:34:03.907140+00:00", "quote", 7.03, 7.04]
["2026-08-28T14:34:04.485405+00:00", "trade", 7.0213, 109.0]
["2026-08-28T14:34:04.794128+00:00", "quote", 7.03, 7.04]
["2026-08-28T14:34:05.229160+00:00", "trade", 7.035, 20.0]
["2026-08-28T14:34:05.308528+00:00", "quote", 7.03, 7.04]
["2026-08-28T14:34:05.308624+00:00", "quote", 7.03, 7.04]
["2026-08-28T14:34:05.346985+00:00", "quote", 7.03, 7.04]
["2026-08-28T14:34:05.566854+00:00", "quote", 7.03, 7.04]
["2026-08-28T14:34:05.641782+00:00", "trade", 7.0377, 20.0]
["2026-08-28T14:34:07.018940+00:00", "trade", 7.0386, 3.0]
["2026-08-28T14:34:07.301580+00:00", "trade", 7.03, 2.0]
["2026-08-28T14:34:07.589506+00:00", "quote", 7.03, 7.04]
["2026-08-28T14:34:07.589762+00:00", "quote", 7.03, 7.04]
["2026-08-28T14:34:07.735077+00:00", "trade", 7.0386, 1.0]
["2026-08-28T14:34:07.870150+00:00", "quote", 7.03, 7.04]
["2026-08-28T14:34:07.870416+00:00", "quote", 7.03, 7.04]
["2026-08-28T14:34:08.021275+00:00", "quote", 7.03, 7.04]
["2026-08-28T14:34:08.606511+00:00", "trade", 7.035, 1.0]
["2026-08-28T14:34:08.606872+00:00", "trade", 7.035, 1.0]
["2026-08-28T14:34:09.064177+00:00", "trade", 7.04, 100.0]
["2026-08-28T14:34:09.570553+00:00", "trade", 7.038, 800.0]
["2026-08-28T14:34:09.593203+00:00", "trade", 7.0376, 2200.0]
["2026-08-28T14:34:10.873422+00:00", "trade", 7.04, 100.0]
["2026-08-28T14:34:11.141676+00:00", "trade", 7.0399, 40.0]
["2026-08-28T14:34:11.465985+00:00", "quote", 7.03, 7.04]
["2026-08-28T14:34:11.466045+00:00", "quote", 7.03, 7.04]
["2026-08-28T14:34:11.518270+00:00", "quote", 7.03, 7.04]
["2026-08-28T14:34:11.565412+00:00", "quote", 7.03, 7.04]
["2026-08-28T14:34:11.581220+00:00", "quote", 7.03, 7.04]
["2026-08-28T14:34:11.642235+00:00", "quote", 7.03, 7.04]
["2026-08-28T14:34:11.643348+00:00", "quote", 7.03, 7.04]
["2026-08-28T14:34:11.685954+00:00", "quote", 7.03, 7.04]
["2026-08-28T14:34:12.042811+00:00", "trade", 7.0397, 50.0]
["2026-08-28T14:34:12.300874+00:00", "quote", 7.03, 7.04]
["2026-08-28T14:34:12.371337+00:00", "quote", 7.03, 7.04]
["2026-08-28T14:34:12.420860+00:00", "quote", 7.03, 7.04]
["2026-08-28T14:34:12.541898+00:00", "quote", 7.03, 7.04]
["2026-08-28T14:34:12.551751+00:00", "quote", 7.03, 7.04]
["2026-08-28T14:34:12.589637+00:00", "quote", 7.03, 7.04]
["2026-08-28T14:34:12.589737+00:00", "quote", 7.03, 7.04]
["2026-08-28T14:34:12.607359+00:00", "quote", 7.03, 7.04]
["2026-08-28T14:34:13.476850+00:00", "quote", 7.03, 7.04]
["2026-08-28T14:34:13.477040+00:00", "quote", 7.03, 7.04]
["2026-08-28T14:34:13.722288+00:00", "trade", 7.035, 1.0]
["2026-08-28T14:34:13.726431+00:00", "trade", 7.04, 1.0]
["2026-08-28T14:34:13.831033+00:00", "quote", 7.03, 7.04]
["2026-08-28T14:34:14.466412+00:00", "quote", 7.03, 7.04]
["2026-08-28T14:34:14.497957+00:00", "quote", 7.03, 7.04]
["2026-08-28T14:34:14.538869+00:00", "quote", 7.03, 7.04]
["2026-08-28T14:34:14.657106+00:00", "quote", 7.03, 7.04]
["2026-08-28T14:34:14.828773+00:00", "trade", 7.035, 1.0]
["2026-08-28T14:34:14.833206+00:00", "trade", 7.035, 1.0]
["2026-08-28T14:34:14.870940+00:00", "quote", 7.03, 7.04]
["2026-08-28T14:34:15.375424+00:00", "trade", 7.035, 1.0]
["2026-08-28T14:34:15.657821+00:00", "trade", 7.0377, 1.0]
["2026-08-28T14:34:15.799666+00:00", "trade", 7.0377, 20.0]
["2026-08-28T14:34:15.808768+00:00", "trade", 7.04, 1.0]
["2026-08-28T14:34:15.932555+00:00", "trade", 7.035, 1000.0]
["2026-08-28T14:34:16.151215+00:00", "trade", 7.04, 1.0]
["2026-08-28T14:34:16.983883+00:00", "trade", 7.04, 600.0]
["2026-08-28T14:34:16.984175+00:00", "trade", 7.04, 500.0]
["2026-08-28T14:34:16.984232+00:00", "trade", 7.04, 14.0]
["2026-08-28T14:34:16.984234+00:00", "quote", 7.03, 7.04]
["2026-08-28T14:34:17.101735+00:00", "quote", 7.03, 7.04]
["2026-08-28T14:34:17.152546+00:00", "trade", 7.04, 100.0]
["2026-08-28T14:34:17.153478+00:00", "trade", 7.04, 72.0]
["2026-08-28T14:34:17.153493+00:00", "trade", 7.04, 14.0]
["2026-08-28T14:34:17.153528+00:00", "quote", 7.03, 7.04]
["2026-08-28T14:34:17.153773+00:00", "trade", 7.04, 14.0]
["2026-08-28T14:34:17.339017+00:00", "trade", 7.0387, 300.0]
["2026-08-28T14:34:17.946834+00:00", "trade", 7.035, 500.0]
["2026-08-28T14:34:18.153534+00:00", "quote", 7.03, 7.04]
["2026-08-28T14:34:18.444111+00:00", "trade", 7.04, 36.0]
["2026-08-28T14:34:18.444568+00:00", "quote", 7.03, 7.04]
["2026-08-28T14:34:18.678408+00:00", "trade", 7.0102, 18.0]
["2026-08-28T14:34:20.220502+00:00", "trade", 7.0386, 11.0]
["2026-08-28T14:34:20.237583+00:00", "trade", 7.0377, 3.0]
["2026-08-28T14:34:21.285790+00:00", "quote", 7.03, 7.04]
["2026-08-28T14:34:21.516821+00:00", "quote", 7.03, 7.04]
["2026-08-28T14:34:21.517833+00:00", "quote", 7.03, 7.04]
["2026-08-28T14:34:21.517843+00:00", "quote", 7.03, 7.04]
["2026-08-28T14:34:21.518951+00:00", "quote", 7.03, 7.04]
["2026-08-28T14:34:21.527030+00:00", "quote", 7.03, 7.04]
["2026-08-28T14:34:21.563627+00:00", "quote", 7.03, 7.04]
["2026-08-28T14:34:21.565206+00:00", "quote", 7.03, 7.04]
["2026-08-28T14:34:21.585680+00:00", "quote", 7.03, 7.04]
["2026-08-28T14:34:21.630537+00:00", "quote", 7.03, 7.04]
["2026-08-28T14:34:21.631434+00:00", "quote", 7.03, 7.04]
["2026-08-28T14:34:21.656248+00:00", "quote", 7.03, 7.04]
["2026-08-28T14:34:21.681538+00:00", "quote", 7.03, 7.04]
["2026-08-28T14:34:21.997330+00:00", "quote", 7.03, 7.04]
["2026-08-28T14:34:21.997681+00:00", "quote", 7.03, 7.04]
["2026-08-28T14:34:21.998052+00:00", "quote", 7.03, 7.04]
["2026-08-28T14:34:22.011689+00:00", "quote", 7.03, 7.04]
["2026-08-28T14:34:22.022410+00:00", "quote", 7.03, 7.04]
["2026-08-28T14:34:22.113582+00:00", "quote", 7.03, 7.04]
["2026-08-28T14:34:22.177067+00:00", "trade", 7.0083, 65.0]
["2026-08-28T14:34:22.388787+00:00", "quote", 7.03, 7.04]
["2026-08-28T14:34:22.424558+00:00", "quote", 7.03, 7.04]
["2026-08-28T14:34:22.446640+00:00", "quote", 7.03, 7.04]
["2026-08-28T14:34:22.574740+00:00", "quote", 7.03, 7.04]
["2026-08-28T14:34:22.684843+00:00", "quote", 7.03, 7.04]
["2026-08-28T14:34:22.690649+00:00", "trade", 7.035, 2.0]
["2026-08-28T14:34:22.849034+00:00", "quote", 7.03, 7.04]
["2026-08-28T14:34:22.849339+00:00", "quote", 7.03, 7.04]
["2026-08-28T14:34:22.849851+00:00", "quote", 7.03, 7.04]
["2026-08-28T14:34:22.898602+00:00", "quote", 7.03, 7.04]
["2026-08-28T14:34:22.951718+00:00", "quote", 7.03, 7.04]
["2026-08-28T14:34:22.995212+00:00", "quote", 7.03, 7.04]
["2026-08-28T14:34:22.995703+00:00", "quote", 7.03, 7.04]
["2026-08-28T14:34:22.996084+00:00", "quote", 7.03, 7.04]
["2026-08-28T14:34:23.138466+00:00", "trade", 7.04, 4.0]
["2026-08-28T14:34:23.493278+00:00", "quote", 7.03, 7.04]
["2026-08-28T14:34:23.493664+00:00", "quote", 7.03, 7.04]
["2026-08-28T14:34:23.493719+00:00", "quote", 7.03, 7.04]
["2026-08-28T14:34:23.834546+00:00", "trade", 7.035, 50.0]
["2026-08-28T14:34:24.057387+00:00", "quote", 7.03, 7.04]
["2026-08-28T14:34:24.103874+00:00", "trade", 7.0378, 100.0]
["2026-08-28T14:34:24.752523+00:00", "quote", 7.03, 7.04]
["2026-08-28T14:34:25.073177+00:00", "quote", 7.03, 7.04]
["2026-08-28T14:34:25.073329+00:00", "trade", 7.035, 10.0]
["2026-08-28T14:34:25.073341+00:00", "trade", 7.035, 200.0]
["2026-08-28T14:34:25.075963+00:00", "trade", 7.035, 60.0]
["2026-08-28T14:34:25.076114+00:00", "quote", 7.03, 7.04]
["2026-08-28T14:34:25.076164+00:00", "quote", 7.03, 7.04]
["2026-08-28T14:34:25.077201+00:00", "quote", 7.03, 7.04]
["2026-08-28T14:34:25.114497+00:00", "trade", 7.035, 100.0]
["2026-08-28T14:34:25.114587+00:00", "trade", 7.035, 100.0]
["2026-08-28T14:34:25.114611+00:00", "trade", 7.035, 100.0]
["2026-08-28T14:34:25.115910+00:00", "trade", 7.035, 200.0]
["2026-08-28T14:34:25.123816+00:00", "trade", 7.035, 100.0]
["2026-08-28T14:34:25.238034+00:00", "trade", 7.035, 200.0]
["2026-08-28T14:34:25.333758+00:00", "trade", 7.035, 65.0]
["2026-08-28T14:34:25.406953+00:00", "trade", 7.0323, 5.0]
["2026-08-28T14:34:25.586014+00:00", "trade", 7.03, 300.0]
["2026-08-28T14:34:26.139562+00:00", "quote", 7.03, 7.04]
["2026-08-28T14:34:27.653788+00:00", "quote", 7.03, 7.04]
["2026-08-28T14:34:27.653853+00:00", "quote", 7.03, 7.04]
["2026-08-28T14:34:27.653866+00:00", "trade", 7.03, 13.0]
["2026-08-28T14:34:27.709426+00:00", "trade", 7.035, 100.0]
["2026-08-28T14:34:27.830864+00:00", "trade", 7.04, 1.0]
["2026-08-28T14:34:27.848724+00:00", "trade", 7.04, 1.0]
["2026-08-28T14:34:27.862864+00:00", "trade", 7.035, 140.0]
["2026-08-28T14:34:28.019219+00:00", "quote", 7.03, 7.04]
["2026-08-28T14:34:28.064467+00:00", "trade", 7.037, 2.0]
["2026-08-28T14:34:28.064557+00:00", "trade", 7.037, 1.0]
["2026-08-28T14:34:28.255205+00:00", "trade", 7.0399, 14.0]
["2026-08-28T14:34:28.291828+00:00", "quote", 7.03, 7.04]
["2026-08-28T14:34:28.305170+00:00", "quote", 7.03, 7.04]
["2026-08-28T14:34:28.322431+00:00", "quote", 7.03, 7.04]
["2026-08-28T14:34:28.322490+00:00", "trade", 7.0301, 1000.0]
["2026-08-28T14:34:28.413956+00:00", "trade", 7.03, 14.0]
["2026-08-28T14:34:28.414031+00:00", "trade", 7.03, 81.0]
["2026-08-28T14:34:28.414365+00:00", "trade", 7.035, 400.0]
["2026-08-28T14:34:28.421137+00:00", "trade", 7.035, 100.0]
["2026-08-28T14:34:28.519029+00:00", "trade", 7.035, 10.0]
["2026-08-28T14:34:28.522442+00:00", "quote", 7.03, 7.04]
["2026-08-28T14:34:28.590705+00:00", "quote", 7.03, 7.04]
["2026-08-28T14:34:28.590795+00:00", "quote", 7.03, 7.04]
["2026-08-28T14:34:28.821831+00:00", "quote", 7.03, 7.04]
["2026-08-28T14:34:28.821896+00:00", "quote", 7.03, 7.04]
["2026-08-28T14:34:28.827705+00:00", "quote", 7.03, 7.04]
["2026-08-28T14:34:29.369270+00:00", "quote", 7.03, 7.04]
["2026-08-28T14:34:29.381297+00:00", "trade", 7.0378, 50.0]
["2026-08-28T14:34:29.396986+00:00", "quote", 7.03, 7.04]
["2026-08-28T14:34:29.703025+00:00", "trade", 7.035, 1.0]
["2026-08-28T14:34:29.717208+00:00", "quote", 7.03, 7.04]
["2026-08-28T14:34:29.766626+00:00", "quote", 7.03, 7.04]
["2026-08-28T14:34:29.994775+00:00", "quote", 7.03, 7.04]
["2026-08-28T14:34:30.018681+00:00", "quote", 7.03, 7.04]
["2026-08-28T14:34:30.058812+00:00", "quote", 7.03, 7.04]
["2026-08-28T14:34:30.058862+00:00", "quote", 7.03, 7.04]
["2026-08-28T14:34:30.081927+00:00", "quote", 7.03, 7.04]
["2026-08-28T14:34:30.700280+00:00", "quote", 7.03, 7.04]
["2026-08-28T14:34:30.852028+00:00", "trade", 7.035, 10.0]
["2026-08-28T14:34:30.871584+00:00", "trade", 7.035, 100.0]
["2026-08-28T14:34:31.064312+00:00", "quote", 7.03, 7.04]
["2026-08-28T14:34:31.108001+00:00", "quote", 7.03, 7.04]
["2026-08-28T14:34:31.217437+00:00", "quote", 7.03, 7.04]
["2026-08-28T14:34:31.611617+00:00", "trade", 7.0301, 300.0]
["2026-08-28T14:34:31.716641+00:00", "quote", 7.03, 7.04]
["2026-08-28T14:34:31.824212+00:00", "quote", 7.03, 7.04]
["2026-08-28T14:34:32.164107+00:00", "quote", 7.03, 7.04]
["2026-08-28T14:34:32.413922+00:00", "quote", 7.03, 7.04]
["2026-08-28T14:34:32.446740+00:00", "quote", 7.03, 7.04]
["2026-08-28T14:34:32.465951+00:00", "quote", 7.03, 7.04]
["2026-08-28T14:34:32.538128+00:00", "quote", 7.03, 7.04]
["2026-08-28T14:34:32.812246+00:00", "quote", 7.03, 7.04]
["2026-08-28T14:34:32.812256+00:00", "quote", 7.03, 7.04]
["2026-08-28T14:34:32.812302+00:00", "trade", 7.0398, 10000.0]
["2026-08-28T14:34:33.210960+00:00", "quote", 7.03, 7.04]
["2026-08-28T14:34:33.536060+00:00", "quote", 7.03, 7.04]
["2026-08-28T14:34:33.552173+00:00", "quote", 7.03, 7.04]
["2026-08-28T14:34:33.552228+00:00", "quote", 7.03, 7.04]
["2026-08-28T14:34:33.616085+00:00", "quote", 7.03, 7.04]
["2026-08-28T14:34:33.641897+00:00", "quote", 7.03, 7.04]
["2026-08-28T14:34:34.126611+00:00", "quote", 7.03, 7.04]
["2026-08-28T14:34:34.126686+00:00", "quote", 7.03, 7.04]
["2026-08-28T14:34:34.136610+00:00", "quote", 7.03, 7.04]
["2026-08-28T14:34:34.521773+00:00", "quote", 7.03, 7.04]
["2026-08-28T14:34:34.530629+00:00", "quote", 7.03, 7.04]
["2026-08-28T14:34:34.568749+00:00", "quote", 7.03, 7.04]
["2026-08-28T14:34:34.568855+00:00", "quote", 7.03, 7.04]
["2026-08-28T14:34:34.569175+00:00", "quote", 7.03, 7.04]
["2026-08-28T14:34:35.038781+00:00", "trade", 7.035, 2.0]
["2026-08-28T14:34:35.680112+00:00", "quote", 7.03, 7.04]
["2026-08-28T14:34:35.681981+00:00", "quote", 7.03, 7.04]
["2026-08-28T14:34:35.765961+00:00", "quote", 7.03, 7.04]
["2026-08-28T14:34:35.786255+00:00", "quote", 7.03, 7.04]
["2026-08-28T14:34:35.815976+00:00", "trade", 7.035, 9000.0]
["2026-08-28T14:34:36.377864+00:00", "quote", 7.03, 7.04]
["2026-08-28T14:34:36.378144+00:00", "quote", 7.03, 7.04]
["2026-08-28T14:34:36.378210+00:00", "trade", 7.035, 400.0]
["2026-08-28T14:34:36.539945+00:00", "quote", 7.03, 7.04]
["2026-08-28T14:34:36.582249+00:00", "trade", 7.035, 200.0]
["2026-08-28T14:34:36.671809+00:00", "quote", 7.03, 7.04]
["2026-08-28T14:34:36.671874+00:00", "quote", 7.03, 7.04]
["2026-08-28T14:34:36.715212+00:00", "quote", 7.03, 7.04]
["2026-08-28T14:34:36.715277+00:00", "trade", 7.04, 50.0]
["2026-08-28T14:34:36.715353+00:00", "quote", 7.03, 7.04]
["2026-08-28T14:34:36.906563+00:00", "trade", 7.04, 1.0]
["2026-08-28T14:34:37.005308+00:00", "quote", 7.03, 7.04]
["2026-08-28T14:34:37.268622+00:00", "trade", 7.035, 1.0]
["2026-08-28T14:34:37.272299+00:00", "quote", 7.03, 7.04]
["2026-08-28T14:34:37.815439+00:00", "trade", 7.03, 14.0]
["2026-08-28T14:34:37.985964+00:00", "quote", 7.03, 7.04]
["2026-08-28T14:34:38.133879+00:00", "trade", 7.035, 56.0]
["2026-08-28T14:34:38.598354+00:00", "trade", 7.0301, 9000.0]
["2026-08-28T14:34:38.718313+00:00", "quote", 7.03, 7.04]
["2026-08-28T14:34:38.772021+00:00", "quote", 7.03, 7.04]
["2026-08-28T14:34:39.465012+00:00", "trade", 7.04, 300.0]
["2026-08-28T14:34:39.833167+00:00", "trade", 7.0386, 5.0]
["2026-08-28T14:34:39.839230+00:00", "trade", 7.03, 1.0]
["2026-08-28T14:34:39.839232+00:00", "trade", 7.03, 200.0]
["2026-08-28T14:34:39.839236+00:00", "trade", 7.03, 3.0]
["2026-08-28T14:34:39.839236+00:00", "trade", 7.03, 10.0]
["2026-08-28T14:34:39.839245+00:00", "trade", 7.03, 700.0]
["2026-08-28T14:34:39.839245+00:00", "trade", 7.03, 41.0]
["2026-08-28T14:34:39.839245+00:00", "trade", 7.03, 16.0]
["2026-08-28T14:34:39.839248+00:00", "trade", 7.03, 20.0]
["2026-08-28T14:34:39.839248+00:00", "trade", 7.03, 24.0]
["2026-08-28T14:34:39.839249+00:00", "quote", 7.03, 7.04]
["2026-08-28T14:34:39.839251+00:00", "trade", 7.03, 100.0]
["2026-08-28T14:34:39.839254+00:00", "trade", 7.03, 600.0]
["2026-08-28T14:34:39.839257+00:00", "trade", 7.03, 100.0]
["2026-08-28T14:34:39.839257+00:00", "trade", 7.03, 400.0]
["2026-08-28T14:34:39.839260+00:00", "trade", 7.03, 1000.0]
["2026-08-28T14:34:39.839289+00:00", "quote", 7.03, 7.03]
["2026-08-28T14:34:39.839339+00:00", "quote", 7.03, 7.03]
["2026-08-28T14:34:39.839359+00:00", "quote", 7.03, 7.03]
["2026-08-28T14:34:39.839369+00:00", "quote", 7.03, 7.03]
["2026-08-28T14:34:39.839424+00:00", "quote", 7.03, 7.03]
["2026-08-28T14:34:39.839444+00:00", "quote", 7.03, 7.03]
["2026-08-28T14:34:39.839449+00:00", "trade", 7.03, 100.0]
["2026-08-28T14:34:39.839449+00:00", "trade", 7.03, 1000.0]
["2026-08-28T14:34:39.839449+00:00", "quote", 7.03, 7.03]
["2026-08-28T14:34:39.839452+00:00", "trade", 7.03, 82.0]
["2026-08-28T14:34:39.839452+00:00", "trade", 7.03, 100.0]
["2026-08-28T14:34:39.839490+00:00", "quote", 7.03, 7.03]
["2026-08-28T14:34:39.839499+00:00", "quote", 7.03, 7.03]
["2026-08-28T14:34:39.839510+00:00", "quote", 7.03, 7.03]
["2026-08-28T14:34:39.839564+00:00", "quote", 7.03, 7.03]
["2026-08-28T14:34:39.839660+00:00", "quote", 7.02, 7.03]
["2026-08-28T14:34:39.839665+00:00", "quote", 7.02, 7.03]
["2026-08-28T14:34:39.839735+00:00", "quote", 7.02, 7.03]
["2026-08-28T14:34:39.839740+00:00", "quote", 7.02, 7.03]
["2026-08-28T14:34:39.839798+00:00", "trade", 7.03, 14.0]
["2026-08-28T14:34:39.839820+00:00", "quote", 7.02, 7.03]
["2026-08-28T14:34:39.840015+00:00", "quote", 7.02, 7.03]
["2026-08-28T14:34:39.841228+00:00", "quote", 7.02, 7.03]
["2026-08-28T14:34:39.841429+00:00", "quote", 7.02, 7.03]
["2026-08-28T14:34:39.843293+00:00", "quote", 7.02, 7.03]
["2026-08-28T14:34:39.847212+00:00", "quote", 7.02, 7.03]
["2026-08-28T14:34:39.929498+00:00", "quote", 7.02, 7.03]
["2026-08-28T14:34:39.949000+00:00", "quote", 7.02, 7.03]
["2026-08-28T14:34:40.036714+00:00", "quote", 7.02, 7.03]
["2026-08-28T14:34:40.052347+00:00", "trade", 7.025, 51.0]
["2026-08-28T14:34:40.103270+00:00", "trade", 7.025, 200.0]
["2026-08-28T14:34:40.432793+00:00", "trade", 7.025, 100.0]
["2026-08-28T14:34:40.545095+00:00", "quote", 7.02, 7.03]
["2026-08-28T14:34:40.550237+00:00", "quote", 7.02, 7.03]
["2026-08-28T14:34:40.550613+00:00", "trade", 7.025, 1.0]
["2026-08-28T14:34:40.550879+00:00", "quote", 7.02, 7.03]
["2026-08-28T14:34:40.570395+00:00", "quote", 7.02, 7.03]
["2026-08-28T14:34:41.100297+00:00", "quote", 7.02, 7.03]
["2026-08-28T14:34:41.184052+00:00", "quote", 7.02, 7.03]
["2026-08-28T14:34:41.265885+00:00", "trade", 7.025, 5.0]
["2026-08-28T14:34:41.611146+00:00", "trade", 7.0277, 5.0]
["2026-08-28T14:34:41.829180+00:00", "trade", 7.025, 12.0]
["2026-08-28T14:34:41.829208+00:00", "quote", 7.02, 7.03]
["2026-08-28T14:34:41.905079+00:00", "quote", 7.02, 7.03]
["2026-08-28T14:34:41.905144+00:00", "quote", 7.02, 7.03]
["2026-08-28T14:34:42.195736+00:00", "quote", 7.02, 7.03]
["2026-08-28T14:34:42.196097+00:00", "quote", 7.02, 7.03]
["2026-08-28T14:34:42.196152+00:00", "quote", 7.02, 7.03]
["2026-08-28T14:34:42.211556+00:00", "trade", 7.028, 1.0]
["2026-08-28T14:34:42.308289+00:00", "quote", 7.02, 7.03]
["2026-08-28T14:34:42.719078+00:00", "quote", 7.02, 7.03]
["2026-08-28T14:34:43.262166+00:00", "quote", 7.02, 7.03]
["2026-08-28T14:34:43.274822+00:00", "quote", 7.02, 7.03]
["2026-08-28T14:34:43.280701+00:00", "quote", 7.02, 7.03]
["2026-08-28T14:34:43.280701+00:00", "quote", 7.02, 7.03]
["2026-08-28T14:34:43.281152+00:00", "quote", 7.02, 7.03]
["2026-08-28T14:34:43.457490+00:00", "trade", 7.03, 1.0]
["2026-08-28T14:34:43.860251+00:00", "quote", 7.02, 7.03]
["2026-08-28T14:34:43.860251+00:00", "quote", 7.02, 7.03]
["2026-08-28T14:34:43.860948+00:00", "quote", 7.02, 7.03]
["2026-08-28T14:34:43.921076+00:00", "quote", 7.02, 7.03]
["2026-08-28T14:34:43.921126+00:00", "quote", 7.02, 7.03]
["2026-08-28T14:34:43.941014+00:00", "quote", 7.02, 7.03]
["2026-08-28T14:34:43.941429+00:00", "quote", 7.02, 7.03]
["2026-08-28T14:34:43.941485+00:00", "quote", 7.02, 7.03]
["2026-08-28T14:34:44.012188+00:00", "quote", 7.02, 7.03]
["2026-08-28T14:34:44.057025+00:00", "quote", 7.02, 7.03]
["2026-08-28T14:34:44.067079+00:00", "quote", 7.02, 7.03]
["2026-08-28T14:34:44.235781+00:00", "quote", 7.02, 7.03]
["2026-08-28T14:34:44.277535+00:00", "quote", 7.02, 7.03]
["2026-08-28T14:34:44.301948+00:00", "quote", 7.02, 7.03]
["2026-08-28T14:34:44.302008+00:00", "quote", 7.02, 7.03]
["2026-08-28T14:34:44.323520+00:00", "quote", 7.02, 7.03]
["2026-08-28T14:34:44.565975+00:00", "trade", 7.03, 270.0]
["2026-08-28T14:34:44.566163+00:00", "quote", 7.02, 7.03]
["2026-08-28T14:34:44.566213+00:00", "quote", 7.02, 7.03]
["2026-08-28T14:34:44.566223+00:00", "quote", 7.02, 7.03]
["2026-08-28T14:34:44.566714+00:00", "quote", 7.02, 7.03]
["2026-08-28T14:34:44.566779+00:00", "quote", 7.02, 7.03]
["2026-08-28T14:34:44.569238+00:00", "trade", 7.0298, 270.0]
["2026-08-28T14:34:44.606954+00:00", "trade", 7.03, 438.0]
["2026-08-28T14:34:44.824603+00:00", "quote", 7.02, 7.03]
["2026-08-28T14:34:44.825400+00:00", "quote", 7.02, 7.03]
["2026-08-28T14:34:44.825433+00:00", "trade", 7.03, 200.0]
["2026-08-28T14:34:44.911671+00:00", "quote", 7.02, 7.03]
["2026-08-28T14:34:44.911746+00:00", "quote", 7.02, 7.03]
["2026-08-28T14:34:44.912102+00:00", "quote", 7.02, 7.03]
["2026-08-28T14:34:45.238559+00:00", "quote", 7.02, 7.03]
["2026-08-28T14:34:45.243571+00:00", "quote", 7.02, 7.03]
["2026-08-28T14:34:45.244328+00:00", "quote", 7.02, 7.03]
["2026-08-28T14:34:45.251741+00:00", "quote", 7.02, 7.03]
["2026-08-28T14:34:45.375386+00:00", "trade", 7.025, 1.0]
["2026-08-28T14:34:45.376297+00:00", "quote", 7.02, 7.03]
["2026-08-28T14:34:45.397142+00:00", "quote", 7.02, 7.03]
["2026-08-28T14:34:45.590562+00:00", "quote", 7.02, 7.03]
["2026-08-28T14:34:45.591755+00:00", "quote", 7.02, 7.03]
["2026-08-28T14:34:45.656670+00:00", "quote", 7.02, 7.03]
["2026-08-28T14:34:45.662434+00:00", "quote", 7.02, 7.03]
["2026-08-28T14:34:46.192342+00:00", "trade", 7.025, 120.0]
["2026-08-28T14:34:46.196486+00:00", "trade", 7.025, 1.0]
["2026-08-28T14:34:46.310332+00:00", "quote", 7.02, 7.03]
["2026-08-28T14:34:46.310427+00:00", "quote", 7.02, 7.03]
["2026-08-28T14:34:46.319604+00:00", "quote", 7.02, 7.03]
["2026-08-28T14:34:46.547201+00:00", "quote", 7.02, 7.03]
["2026-08-28T14:34:46.582154+00:00", "quote", 7.02, 7.03]
["2026-08-28T14:34:46.840139+00:00", "quote", 7.02, 7.03]
["2026-08-28T14:34:46.864810+00:00", "trade", 7.0298, 2.0]
["2026-08-28T14:34:47.032648+00:00", "quote", 7.02, 7.03]
["2026-08-28T14:34:47.083809+00:00", "quote", 7.02, 7.03]
["2026-08-28T14:34:47.083865+00:00", "quote", 7.02, 7.03]
["2026-08-28T14:34:47.102186+00:00", "trade", 7.02, 3557.0]
["2026-08-28T14:34:47.104068+00:00", "quote", 7.02, 7.03]
["2026-08-28T14:34:47.106714+00:00", "quote", 7.02, 7.03]
["2026-08-28T14:34:47.108537+00:00", "trade", 7.025, 4.0]
["2026-08-28T14:34:47.111845+00:00", "trade", 7.025, 1.0]
["2026-08-28T14:34:47.138916+00:00", "quote", 7.02, 7.03]
["2026-08-28T14:34:47.287019+00:00", "quote", 7.02, 7.03]
["2026-08-28T14:34:47.345448+00:00", "quote", 7.02, 7.03]
["2026-08-28T14:34:47.345508+00:00", "quote", 7.02, 7.03]
["2026-08-28T14:34:47.644876+00:00", "quote", 7.02, 7.03]
["2026-08-28T14:34:47.645352+00:00", "quote", 7.02, 7.03]
["2026-08-28T14:34:47.645412+00:00", "quote", 7.02, 7.03]
["2026-08-28T14:34:48.065372+00:00", "quote", 7.02, 7.03]
["2026-08-28T14:34:48.118915+00:00", "quote", 7.02, 7.03]
["2026-08-28T14:34:48.289104+00:00", "trade", 7.0277, 1.0]
["2026-08-28T14:34:48.289471+00:00", "trade", 7.0277, 1.0]
["2026-08-28T14:34:48.339354+00:00", "trade", 7.0299, 700.0]
["2026-08-28T14:34:48.423464+00:00", "trade", 7.024, 1.0]
["2026-08-28T14:34:48.463526+00:00", "trade", 7.0286, 1.0]
["2026-08-28T14:34:48.682309+00:00", "trade", 7.028, 20000.0]
["2026-08-28T14:34:49.144854+00:00", "quote", 7.02, 7.03]
["2026-08-28T14:34:49.145265+00:00", "quote", 7.02, 7.03]
["2026-08-28T14:34:49.505926+00:00", "trade", 7.0286, 1.0]
["2026-08-28T14:34:49.624772+00:00", "quote", 7.02, 7.03]
["2026-08-28T14:34:49.625734+00:00", "quote", 7.02, 7.03]
["2026-08-28T14:34:49.947891+00:00", "quote", 7.02, 7.03]
["2026-08-28T14:34:49.947901+00:00", "quote", 7.02, 7.03]
["2026-08-28T14:34:49.949295+00:00", "quote", 7.02, 7.03]
["2026-08-28T14:34:49.949666+00:00", "quote", 7.02, 7.03]
["2026-08-28T14:34:50.013678+00:00", "quote", 7.02, 7.03]
["2026-08-28T14:34:50.014580+00:00", "quote", 7.02, 7.03]
["2026-08-28T14:34:50.015061+00:00", "quote", 7.02, 7.03]
["2026-08-28T14:34:50.144294+00:00", "quote", 7.02, 7.03]
["2026-08-28T14:34:50.373280+00:00", "quote", 7.02, 7.03]
["2026-08-28T14:34:50.373335+00:00", "quote", 7.02, 7.03]
["2026-08-28T14:34:50.374322+00:00", "quote", 7.02, 7.03]
["2026-08-28T14:34:50.376708+00:00", "quote", 7.02, 7.03]
["2026-08-28T14:34:50.439943+00:00", "quote", 7.02, 7.03]
["2026-08-28T14:34:50.439994+00:00", "quote", 7.02, 7.03]
["2026-08-28T14:34:50.440009+00:00", "quote", 7.02, 7.03]
["2026-08-28T14:34:50.440069+00:00", "quote", 7.02, 7.03]
["2026-08-28T14:34:50.687348+00:00", "quote", 7.02, 7.03]
["2026-08-28T14:34:50.701732+00:00", "quote", 7.02, 7.03]
["2026-08-28T14:34:50.701784+00:00", "trade", 7.0299, 9000.0]
["2026-08-28T14:34:50.793501+00:00", "quote", 7.02, 7.03]
["2026-08-28T14:34:50.947152+00:00", "quote", 7.02, 7.03]
["2026-08-28T14:34:50.950389+00:00", "quote", 7.02, 7.03]
["2026-08-28T14:34:50.950845+00:00", "quote", 7.02, 7.03]
["2026-08-28T14:34:50.964673+00:00", "quote", 7.02, 7.03]
["2026-08-28T14:34:50.965565+00:00", "quote", 7.02, 7.03]
["2026-08-28T14:34:51.254519+00:00", "quote", 7.02, 7.03]
["2026-08-28T14:34:51.307365+00:00", "quote", 7.02, 7.03]
["2026-08-28T14:34:51.405779+00:00", "quote", 7.02, 7.03]
["2026-08-28T14:34:51.553691+00:00", "quote", 7.02, 7.03]
["2026-08-28T14:34:51.605470+00:00", "quote", 7.02, 7.03]
["2026-08-28T14:34:52.002927+00:00", "quote", 7.02, 7.03]
["2026-08-28T14:34:52.021275+00:00", "quote", 7.02, 7.03]
["2026-08-28T14:34:52.037211+00:00", "trade", 7.0299, 1000.0]
["2026-08-28T14:34:52.037283+00:00", "quote", 7.02, 7.03]
["2026-08-28T14:34:52.052850+00:00", "quote", 7.02, 7.03]
["2026-08-28T14:34:52.061326+00:00", "quote", 7.02, 7.03]
["2026-08-28T14:34:52.061329+00:00", "trade", 7.03, 200.0]
["2026-08-28T14:34:52.061376+00:00", "quote", 7.02, 7.03]
["2026-08-28T14:34:52.061446+00:00", "quote", 7.02, 7.03]
["2026-08-28T14:34:52.061536+00:00", "trade", 7.03, 700.0]
["2026-08-28T14:34:52.061651+00:00", "quote", 7.02, 7.03]
["2026-08-28T14:34:52.061731+00:00", "quote", 7.02, 7.03]
["2026-08-28T14:34:52.062884+00:00", "quote", 7.02, 7.03]
["2026-08-28T14:34:52.072141+00:00", "quote", 7.02, 7.03]
["2026-08-28T14:34:52.074507+00:00", "quote", 7.02, 7.03]
["2026-08-28T14:34:52.086034+00:00", "quote", 7.02, 7.03]
["2026-08-28T14:34:52.086414+00:00", "trade", 7.03, 100.0]
["2026-08-28T14:34:52.086466+00:00", "trade", 7.03, 700.0]
["2026-08-28T14:34:52.086516+00:00", "quote", 7.02, 7.03]
["2026-08-28T14:34:52.086606+00:00", "quote", 7.02, 7.03]
["2026-08-28T14:34:52.088184+00:00", "quote", 7.02, 7.03]
["2026-08-28T14:34:52.089280+00:00", "trade", 7.03, 100.0]
["2026-08-28T14:34:52.089332+00:00", "quote", 7.02, 7.03]
["2026-08-28T14:34:52.089343+00:00", "quote", 7.02, 7.03]
["2026-08-28T14:34:52.089343+00:00", "quote", 7.02, 7.03]
["2026-08-28T14:34:52.089347+00:00", "quote", 7.02, 7.03]
["2026-08-28T14:34:52.089382+00:00", "quote", 7.02, 7.03]
["2026-08-28T14:34:52.089392+00:00", "quote", 7.02, 7.03]
["2026-08-28T14:34:52.089618+00:00", "quote", 7.02, 7.03]
["2026-08-28T14:34:52.090161+00:00", "trade", 7.03, 1100.0]
["2026-08-28T14:34:52.112312+00:00", "quote", 7.02, 7.03]
["2026-08-28T14:34:52.181973+00:00", "quote", 7.02, 7.03]
["2026-08-28T14:34:52.498910+00:00", "trade", 7.0278, 25.0]
["2026-08-28T14:34:52.618578+00:00", "quote", 7.02, 7.03]
["2026-08-28T14:34:52.619149+00:00", "quote", 7.02, 7.03]
["2026-08-28T14:34:52.776664+00:00", "quote", 7.02, 7.03]
["2026-08-28T14:34:52.784363+00:00", "quote", 7.02, 7.03]
["2026-08-28T14:34:52.839853+00:00", "trade", 7.0299, 1000.0]
["2026-08-28T14:34:53.060676+00:00", "quote", 7.02, 7.03]
["2026-08-28T14:34:53.060746+00:00", "quote", 7.02, 7.03]
["2026-08-28T14:34:53.061373+00:00", "quote", 7.02, 7.03]
["2026-08-28T14:34:53.115672+00:00", "quote", 7.02, 7.03]
["2026-08-28T14:34:53.167621+00:00", "quote", 7.02, 7.03]
["2026-08-28T14:34:53.293235+00:00", "quote", 7.02, 7.03]
["2026-08-28T14:34:53.293405+00:00", "trade", 7.03, 12.0]
["2026-08-28T14:34:53.335506+00:00", "quote", 7.02, 7.03]
["2026-08-28T14:34:53.464227+00:00", "quote", 7.02, 7.03]
["2026-08-28T14:34:53.729239+00:00", "quote", 7.02, 7.03]
["2026-08-28T14:34:53.913207+00:00", "quote", 7.02, 7.03]
["2026-08-28T14:34:53.941173+00:00", "quote", 7.02, 7.03]
["2026-08-28T14:34:53.945940+00:00", "quote", 7.02, 7.03]
["2026-08-28T14:34:53.945945+00:00", "trade", 7.03, 200.0]
["2026-08-28T14:34:53.946045+00:00", "quote", 7.02, 7.03]
["2026-08-28T14:34:53.946149+00:00", "trade", 7.03, 800.0]
["2026-08-28T14:34:53.947468+00:00", "quote", 7.02, 7.03]
["2026-08-28T14:34:53.947568+00:00", "quote", 7.02, 7.03]
["2026-08-28T14:34:54.164259+00:00", "trade", 7.0316, 2.0]
["2026-08-28T14:34:54.180034+00:00", "trade", 7.0214, 1.0]
["2026-08-28T14:34:54.333908+00:00", "trade", 7.0277, 3.0]
["2026-08-28T14:34:55.477433+00:00", "trade", 7.0286, 2.0]
["2026-08-28T14:34:55.885640+00:00", "quote", 7.02, 7.03]
["2026-08-28T14:34:55.885650+00:00", "quote", 7.02, 7.03]
["2026-08-28T14:34:55.885660+00:00", "quote", 7.02, 7.03]
["2026-08-28T14:34:55.885715+00:00", "quote", 7.02, 7.03]
["2026-08-28T14:34:55.885755+00:00", "quote", 7.02, 7.03]
["2026-08-28T14:34:55.885780+00:00", "quote", 7.02, 7.03]
["2026-08-28T14:34:55.885796+00:00", "trade", 7.025, 500.0]
["2026-08-28T14:34:55.885811+00:00", "trade", 7.025, 766.0]
["2026-08-28T14:34:55.885811+00:00", "trade", 7.025, 100.0]
["2026-08-28T14:34:55.885850+00:00", "quote", 7.02, 7.03]
["2026-08-28T14:34:55.886611+00:00", "trade", 7.025, 100.0]
["2026-08-28T14:34:55.887267+00:00", "trade", 7.025, 500.0]
["2026-08-28T14:34:55.887291+00:00", "trade", 7.025, 100.0]
["2026-08-28T14:34:55.887795+00:00", "quote", 7.02, 7.03]
["2026-08-28T14:34:55.887958+00:00", "trade", 7.025, 100.0]
["2026-08-28T14:34:55.888266+00:00", "quote", 7.02, 7.03]
["2026-08-28T14:34:55.889603+00:00", "trade", 7.025, 500.0]
["2026-08-28T14:34:55.889663+00:00", "trade", 7.025, 400.0]
["2026-08-28T14:34:55.890418+00:00", "trade", 7.025, 1600.0]
["2026-08-28T14:34:55.891128+00:00", "trade", 7.025, 334.0]
["2026-08-28T14:34:56.043982+00:00", "quote", 7.02, 7.03]
["2026-08-28T14:34:56.275644+00:00", "quote", 7.02, 7.03]
["2026-08-28T14:34:56.400616+00:00", "quote", 7.02, 7.03]
["2026-08-28T14:34:56.454009+00:00", "quote", 7.02, 7.03]
["2026-08-28T14:34:56.844845+00:00", "quote", 7.02, 7.03]
["2026-08-28T14:34:56.861750+00:00", "quote", 7.02, 7.03]
["2026-08-28T14:34:56.951754+00:00", "quote", 7.02, 7.03]
["2026-08-28T14:34:56.951809+00:00", "quote", 7.02, 7.03]
["2026-08-28T14:34:57.004264+00:00", "quote", 7.02, 7.03]
["2026-08-28T14:34:57.181341+00:00", "quote", 7.02, 7.03]
["2026-08-28T14:34:57.183125+00:00", "quote", 7.02, 7.03]
["2026-08-28T14:34:57.208601+00:00", "quote", 7.02, 7.03]
["2026-08-28T14:34:57.643707+00:00", "quote", 7.02, 7.03]
["2026-08-28T14:34:57.910939+00:00", "quote", 7.02, 7.03]
["2026-08-28T14:34:58.014390+00:00", "quote", 7.02, 7.03]
["2026-08-28T14:34:58.155406+00:00", "quote", 7.02, 7.03]
["2026-08-28T14:34:58.160569+00:00", "quote", 7.02, 7.03]
["2026-08-28T14:34:58.196690+00:00", "quote", 7.02, 7.03]
["2026-08-28T14:34:58.196870+00:00", "quote", 7.02, 7.03]
["2026-08-28T14:34:58.238730+00:00", "trade", 7.03, 1.0]
["2026-08-28T14:34:58.249390+00:00", "quote", 7.02, 7.03]
["2026-08-28T14:34:58.249666+00:00", "quote", 7.02, 7.03]
["2026-08-28T14:34:58.271400+00:00", "trade", 7.0122, 200.0]
["2026-08-28T14:34:58.302021+00:00", "quote", 7.02, 7.03]
["2026-08-28T14:34:58.321587+00:00", "quote", 7.02, 7.03]
["2026-08-28T14:34:58.340437+00:00", "quote", 7.02, 7.03]
["2026-08-28T14:34:58.341088+00:00", "quote", 7.02, 7.03]
["2026-08-28T14:34:58.365076+00:00", "quote", 7.02, 7.03]
["2026-08-28T14:34:58.378643+00:00", "quote", 7.02, 7.03]
["2026-08-28T14:34:58.378703+00:00", "quote", 7.02, 7.03]
["2026-08-28T14:34:58.472096+00:00", "quote", 7.02, 7.03]
["2026-08-28T14:34:58.472642+00:00", "quote", 7.02, 7.03]
["2026-08-28T14:34:58.472697+00:00", "quote", 7.02, 7.03]
["2026-08-28T14:34:58.669586+00:00", "quote", 7.02, 7.03]
["2026-08-28T14:34:58.669686+00:00", "quote", 7.02, 7.03]
["2026-08-28T14:34:58.688547+00:00", "quote", 7.02, 7.03]
["2026-08-28T14:34:58.688892+00:00", "quote", 7.02, 7.03]
["2026-08-28T14:34:58.689328+00:00", "quote", 7.02, 7.03]
["2026-08-28T14:34:58.922624+00:00", "quote", 7.02, 7.03]
["2026-08-28T14:34:58.923411+00:00", "quote", 7.02, 7.03]
["2026-08-28T14:34:58.923601+00:00", "quote", 7.02, 7.03]
["2026-08-28T14:34:58.926784+00:00", "quote", 7.02, 7.03]
["2026-08-28T14:34:58.952986+00:00", "quote", 7.02, 7.03]
["2026-08-28T14:34:58.953051+00:00", "quote", 7.02, 7.03]
["2026-08-28T14:34:59.063601+00:00", "trade", 7.03, 2.0]
["2026-08-28T14:34:59.125898+00:00", "quote", 7.02, 7.03]
["2026-08-28T14:34:59.513376+00:00", "quote", 7.02, 7.03]
["2026-08-28T14:34:59.513556+00:00", "quote", 7.02, 7.03]
["2026-08-28T14:34:59.513797+00:00", "quote", 7.02, 7.03]
["2026-08-28T14:34:59.994803+00:00", "quote", 7.02, 7.03]
["2026-08-28T14:35:00.010300+00:00", "quote", 7.02, 7.03]
["2026-08-28T14:35:00.010355+00:00", "quote", 7.02, 7.03]
["2026-08-28T14:35:00.010440+00:00", "quote", 7.02, 7.03]
["2026-08-28T14:35:00.010691+00:00", "quote", 7.02, 7.03]
["2026-08-28T14:35:00.015943+00:00", "quote", 7.02, 7.03]
["2026-08-28T14:35:00.016101+00:00", "trade", 7.03, 400.0]
["2026-08-28T14:35:00.064945+00:00", "quote", 7.02, 7.03]
["2026-08-28T14:35:00.070874+00:00", "quote", 7.02, 7.03]
["2026-08-28T14:35:00.070884+00:00", "quote", 7.02, 7.03]
["2026-08-28T14:35:00.070949+00:00", "quote", 7.02, 7.03]
["2026-08-28T14:35:00.070954+00:00", "quote", 7.02, 7.03]
["2026-08-28T14:35:00.071040+00:00", "quote", 7.02, 7.03]
["2026-08-28T14:35:00.071535+00:00", "quote", 7.02, 7.03]
["2026-08-28T14:35:00.071591+00:00", "quote", 7.02, 7.03]
["2026-08-28T14:35:00.071596+00:00", "quote", 7.02, 7.03]
["2026-08-28T14:35:00.071641+00:00", "quote", 7.02, 7.03]
["2026-08-28T14:35:00.098966+00:00", "quote", 7.02, 7.03]
["2026-08-28T14:35:00.098971+00:00", "quote", 7.02, 7.03]
["2026-08-28T14:35:00.098976+00:00", "quote", 7.02, 7.03]
["2026-08-28T14:35:00.099011+00:00", "quote", 7.02, 7.03]
["2026-08-28T14:35:00.099075+00:00", "trade", 7.03, 41.0]
["2026-08-28T14:35:00.099136+00:00", "quote", 7.02, 7.03]
["2026-08-28T14:35:00.099146+00:00", "quote", 7.02, 7.03]
["2026-08-28T14:35:00.099592+00:00", "quote", 7.02, 7.03]
["2026-08-28T14:35:00.245405+00:00", "quote", 7.02, 7.03]
["2026-08-28T14:35:00.251193+00:00", "quote", 7.02, 7.03]
["2026-08-28T14:35:00.602064+00:00", "quote", 7.02, 7.03]
["2026-08-28T14:35:00.649958+00:00", "quote", 7.02, 7.03]
["2026-08-28T14:35:00.650018+00:00", "quote", 7.02, 7.03]
["2026-08-28T14:35:00.689147+00:00", "quote", 7.02, 7.03]
["2026-08-28T14:35:00.689222+00:00", "quote", 7.02, 7.03]
["2026-08-28T14:35:00.819021+00:00", "quote", 7.02, 7.03]
["2026-08-28T14:35:01.449803+00:00", "quote", 7.02, 7.03]
["2026-08-28T14:35:01.713152+00:00", "trade", 7.0157, 100.0]
["2026-08-28T14:35:02.041222+00:00", "quote", 7.02, 7.03]
["2026-08-28T14:35:02.346259+00:00", "quote", 7.02, 7.03]
["2026-08-28T14:35:02.846295+00:00", "quote", 7.02, 7.03]
["2026-08-28T14:35:02.852920+00:00", "quote", 7.02, 7.03]
["2026-08-28T14:35:02.852986+00:00", "quote", 7.02, 7.03]
["2026-08-28T14:35:02.853291+00:00", "quote", 7.02, 7.03]
["2026-08-28T14:35:02.853387+00:00", "quote", 7.02, 7.03]
["2026-08-28T14:35:02.909575+00:00", "trade", 7.0277, 1.0]
["2026-08-28T14:35:02.909610+00:00", "quote", 7.02, 7.03]
["2026-08-28T14:35:02.909936+00:00", "trade", 7.0277, 1.0]
["2026-08-28T14:35:02.910678+00:00", "quote", 7.02, 7.03]
["2026-08-28T14:35:02.910748+00:00", "trade", 7.025, 385.0]
["2026-08-28T14:35:02.910808+00:00", "quote", 7.02, 7.03]
["2026-08-28T14:35:02.911294+00:00", "quote", 7.02, 7.03]
["2026-08-28T14:35:03.186229+00:00", "quote", 7.02, 7.03]
["2026-08-28T14:35:03.186234+00:00", "quote", 7.02, 7.03]
["2026-08-28T14:35:03.186234+00:00", "quote", 7.02, 7.03]
["2026-08-28T14:35:03.198131+00:00", "trade", 7.016, 2.0]
["2026-08-28T14:35:03.271969+00:00", "quote", 7.02, 7.03]
["2026-08-28T14:35:03.450133+00:00", "quote", 7.02, 7.03]
["2026-08-28T14:35:03.589224+00:00", "quote", 7.02, 7.03]
["2026-08-28T14:35:03.853328+00:00", "quote", 7.02, 7.03]
["2026-08-28T14:35:03.853408+00:00", "quote", 7.02, 7.03]
["2026-08-28T14:35:03.854241+00:00", "quote", 7.02, 7.03]
["2026-08-28T14:35:03.883335+00:00", "quote", 7.02, 7.03]
["2026-08-28T14:35:03.883671+00:00", "quote", 7.02, 7.03]
["2026-08-28T14:35:04.013791+00:00", "quote", 7.02, 7.03]
["2026-08-28T14:35:04.097580+00:00", "quote", 7.02, 7.03]
["2026-08-28T14:35:04.144066+00:00", "quote", 7.02, 7.03]
["2026-08-28T14:35:04.144552+00:00", "quote", 7.02, 7.03]
["2026-08-28T14:35:04.144622+00:00", "quote", 7.02, 7.03]
["2026-08-28T14:35:04.144903+00:00", "quote", 7.02, 7.03]
["2026-08-28T14:35:04.144998+00:00", "quote", 7.02, 7.03]
["2026-08-28T14:35:04.245091+00:00", "quote", 7.02, 7.03]
["2026-08-28T14:35:04.247928+00:00", "quote", 7.02, 7.03]
["2026-08-28T14:35:04.339065+00:00", "quote", 7.02, 7.03]
["2026-08-28T14:35:04.339105+00:00", "quote", 7.02, 7.03]
["2026-08-28T14:35:04.552674+00:00", "quote", 7.02, 7.03]
["2026-08-28T14:35:04.552910+00:00", "quote", 7.02, 7.03]
["2026-08-28T14:35:04.557947+00:00", "quote", 7.02, 7.03]
["2026-08-28T14:35:04.567119+00:00", "quote", 7.02, 7.03]
["2026-08-28T14:35:04.611103+00:00", "quote", 7.02, 7.03]
["2026-08-28T14:35:04.611148+00:00", "quote", 7.02, 7.03]
["2026-08-28T14:35:04.615158+00:00", "quote", 7.02, 7.03]
["2026-08-28T14:35:05.279100+00:00", "trade", 7.0286, 1.0]
["2026-08-28T14:35:05.287494+00:00", "quote", 7.02, 7.03]
["2026-08-28T14:35:05.287655+00:00", "quote", 7.02, 7.03]
["2026-08-28T14:35:05.288066+00:00", "quote", 7.02, 7.03]
["2026-08-28T14:35:05.288121+00:00", "quote", 7.02, 7.03]
["2026-08-28T14:35:05.378100+00:00", "quote", 7.02, 7.03]
["2026-08-28T14:35:05.640185+00:00", "trade", 7.0286, 31.0]
["2026-08-28T14:35:05.671191+00:00", "trade", 7.0286, 1.0]
["2026-08-28T14:35:05.793463+00:00", "trade", 7.03, 50.0]
["2026-08-28T14:35:06.063192+00:00", "quote", 7.02, 7.03]
["2026-08-28T14:35:06.063302+00:00", "quote", 7.02, 7.03]
["2026-08-28T14:35:06.064440+00:00", "quote", 7.02, 7.03]
["2026-08-28T14:35:06.070459+00:00", "quote", 7.02, 7.03]
["2026-08-28T14:35:06.129026+00:00", "trade", 7.0286, 5.0]
["2026-08-28T14:35:07.178803+00:00", "trade", 7.03, 34.0]
["2026-08-28T14:35:07.178863+00:00", "trade", 7.03, 400.0]
["2026-08-28T14:35:07.178893+00:00", "trade", 7.03, 100.0]
["2026-08-28T14:35:07.178926+00:00", "trade", 7.03, 14.0]
["2026-08-28T14:35:07.178941+00:00", "trade", 7.03, 400.0]
["2026-08-28T14:35:07.178941+00:00", "trade", 7.03, 400.0]
["2026-08-28T14:35:07.178945+00:00", "quote", 7.02, 7.03]
["2026-08-28T14:35:07.178947+00:00", "trade", 7.03, 600.0]
["2026-08-28T14:35:07.178947+00:00", "trade", 7.03, 143.0]
["2026-08-28T14:35:07.178950+00:00", "trade", 7.03, 100.0]
["2026-08-28T14:35:07.178950+00:00", "trade", 7.03, 1000.0]
["2026-08-28T14:35:07.178955+00:00", "quote", 7.02, 7.03]
["2026-08-28T14:35:07.178980+00:00", "quote", 7.02, 7.03]
["2026-08-28T14:35:07.178985+00:00", "quote", 7.02, 7.03]
["2026-08-28T14:35:07.179005+00:00", "quote", 7.02, 7.03]
["2026-08-28T14:35:07.179055+00:00", "quote", 7.03, 7.03]
["2026-08-28T14:35:07.179060+00:00", "quote", 7.03, 7.03]
["2026-08-28T14:35:07.179085+00:00", "quote", 7.03, 7.03]
["2026-08-28T14:35:07.179115+00:00", "quote", 7.03, 7.03]
["2026-08-28T14:35:07.179165+00:00", "quote", 7.03, 7.03]
["2026-08-28T14:35:07.179170+00:00", "quote", 7.03, 7.03]
["2026-08-28T14:35:07.179286+00:00", "quote", 7.03, 7.03]
["2026-08-28T14:35:07.179356+00:00", "quote", 7.03, 7.03]
["2026-08-28T14:35:07.179383+00:00", "trade", 7.03, 143.0]
["2026-08-28T14:35:07.179383+00:00", "trade", 7.03, 133.0]
["2026-08-28T14:35:07.179623+00:00", "trade", 7.03, 100.0]
["2026-08-28T14:35:07.179650+00:00", "trade", 7.03, 100.0]
["2026-08-28T14:35:07.179682+00:00", "quote", 7.03, 7.03]
["2026-08-28T14:35:07.179792+00:00", "quote", 7.03, 7.04]
["2026-08-28T14:35:07.180093+00:00", "quote", 7.03, 7.04]
["2026-08-28T14:35:07.180143+00:00", "quote", 7.03, 7.04]
["2026-08-28T14:35:07.180193+00:00", "quote", 7.03, 7.04]
["2026-08-28T14:35:07.181326+00:00", "quote", 7.03, 7.04]
["2026-08-28T14:35:07.181494+00:00", "trade", 7.03, 11.0]
["2026-08-28T14:35:07.181635+00:00", "trade", 7.025, 5.0]
["2026-08-28T14:35:07.182324+00:00", "trade", 7.03, 475.0]
["2026-08-28T14:35:07.182954+00:00", "quote", 7.03, 7.04]
["2026-08-28T14:35:07.185962+00:00", "quote", 7.03, 7.04]
["2026-08-28T14:35:07.187625+00:00", "quote", 7.03, 7.04]
["2026-08-28T14:35:07.191224+00:00", "quote", 7.03, 7.04]
["2026-08-28T14:35:07.229175+00:00", "trade", 7.03, 14.0]
["2026-08-28T14:35:07.229570+00:00", "quote", 7.03, 7.04]
["2026-08-28T14:35:07.279324+00:00", "quote", 7.03, 7.04]
["2026-08-28T14:35:07.279825+00:00", "quote", 7.03, 7.04]
["2026-08-28T14:35:07.831103+00:00", "quote", 7.03, 7.04]
["2026-08-28T14:35:07.831499+00:00", "quote", 7.03, 7.04]
["2026-08-28T14:35:08.303779+00:00", "trade", 7.035, 2.0]
["2026-08-28T14:35:08.742287+00:00", "trade", 7.035, 1000.0]
["2026-08-28T14:35:08.769498+00:00", "trade", 7.0386, 5.0]
["2026-08-28T14:35:08.872073+00:00", "quote", 7.03, 7.04]
["2026-08-28T14:35:09.539603+00:00", "quote", 7.03, 7.04]
["2026-08-28T14:35:09.539613+00:00", "quote", 7.03, 7.04]
["2026-08-28T14:35:09.539657+00:00", "trade", 7.0399, 700.0]
["2026-08-28T14:35:09.721323+00:00", "trade", 7.0359, 30.0]
["2026-08-28T14:35:10.029650+00:00", "quote", 7.03, 7.04]
["2026-08-28T14:35:10.029710+00:00", "quote", 7.03, 7.04]
["2026-08-28T14:35:10.030016+00:00", "quote", 7.03, 7.04]
["2026-08-28T14:35:10.033474+00:00", "quote", 7.03, 7.04]
["2026-08-28T14:35:10.113615+00:00", "quote", 7.03, 7.04]
["2026-08-28T14:35:10.148939+00:00", "quote", 7.03, 7.04]
["2026-08-28T14:35:10.323805+00:00", "trade", 7.038, 1.0]
["2026-08-28T14:35:10.340340+00:00", "quote", 7.03, 7.04]
["2026-08-28T14:35:10.343841+00:00", "trade", 7.035, 550.0]
["2026-08-28T14:35:10.785069+00:00", "quote", 7.03, 7.04]
["2026-08-28T14:35:11.087119+00:00", "quote", 7.03, 7.04]
["2026-08-28T14:35:11.087164+00:00", "quote", 7.03, 7.04]
["2026-08-28T14:35:11.120871+00:00", "trade", 7.035, 10.0]
["2026-08-28T14:35:11.419977+00:00", "quote", 7.03, 7.04]
["2026-08-28T14:35:11.569834+00:00", "quote", 7.03, 7.04]
["2026-08-28T14:35:12.023745+00:00", "quote", 7.03, 7.04]
["2026-08-28T14:35:12.028692+00:00", "quote", 7.03, 7.04]
["2026-08-28T14:35:12.049200+00:00", "quote", 7.03, 7.04]
["2026-08-28T14:35:13.067363+00:00", "trade", 7.04, 1.0]
["2026-08-28T14:35:13.118157+00:00", "quote", 7.03, 7.04]
["2026-08-28T14:35:13.177990+00:00", "trade", 7.017, 5.0]
["2026-08-28T14:35:13.347989+00:00", "quote", 7.03, 7.04]
["2026-08-28T14:35:13.845752+00:00", "trade", 7.035, 10.0]
["2026-08-28T14:35:13.972131+00:00", "quote", 7.03, 7.04]
["2026-08-28T14:35:14.025493+00:00", "trade", 7.04, 1.0]
["2026-08-28T14:35:14.025799+00:00", "quote", 7.03, 7.04]
["2026-08-28T14:35:14.075734+00:00", "trade", 7.035, 14.0]
["2026-08-28T14:35:14.076100+00:00", "trade", 7.035, 1.0]
["2026-08-28T14:35:14.468293+00:00", "quote", 7.03, 7.04]
["2026-08-28T14:35:14.591405+00:00", "trade", 7.035, 1.0]
["2026-08-28T14:35:14.619086+00:00", "trade", 7.0386, 1.0]
["2026-08-28T14:35:14.696421+00:00", "quote", 7.03, 7.04]
["2026-08-28T14:35:14.697564+00:00", "quote", 7.03, 7.04]
["2026-08-28T14:35:15.159349+00:00", "quote", 7.03, 7.04]
["2026-08-28T14:35:15.336275+00:00", "quote", 7.03, 7.04]
["2026-08-28T14:35:15.929243+00:00", "trade", 7.03, 1000.0]
["2026-08-28T14:35:16.570590+00:00", "quote", 7.03, 7.04]
["2026-08-28T14:35:16.571753+00:00", "quote", 7.03, 7.04]
["2026-08-28T14:35:16.609626+00:00", "trade", 7.0386, 60.0]
["2026-08-28T14:35:17.001495+00:00", "trade", 7.04, 2000.0]
["2026-08-28T14:35:17.258153+00:00", "quote", 7.03, 7.04]
["2026-08-28T14:35:17.261341+00:00", "trade", 7.035, 540.0]
["2026-08-28T14:35:17.429616+00:00", "quote", 7.03, 7.04]
["2026-08-28T14:35:17.981043+00:00", "trade", 7.0386, 1.0]
["2026-08-28T14:35:19.088232+00:00", "quote", 7.03, 7.04]
["2026-08-28T14:35:19.362345+00:00", "quote", 7.03, 7.04]
["2026-08-28T14:35:19.362365+00:00", "quote", 7.03, 7.04]
["2026-08-28T14:35:19.362976+00:00", "quote", 7.03, 7.04]
["2026-08-28T14:35:19.362986+00:00", "quote", 7.03, 7.04]
["2026-08-28T14:35:20.142824+00:00", "quote", 7.03, 7.04]
["2026-08-28T14:35:20.232142+00:00", "trade", 7.031, 1.0]
["2026-08-28T14:35:20.535053+00:00", "quote", 7.03, 7.04]
["2026-08-28T14:35:20.535815+00:00", "quote", 7.03, 7.04]
["2026-08-28T14:35:20.536101+00:00", "quote", 7.03, 7.04]
["2026-08-28T14:35:20.536111+00:00", "quote", 7.03, 7.04]
["2026-08-28T14:35:20.536494+00:00", "trade", 7.04, 500.0]
["2026-08-28T14:35:20.536557+00:00", "quote", 7.03, 7.04]
["2026-08-28T14:35:20.536812+00:00", "quote", 7.03, 7.04]
["2026-08-28T14:35:20.537018+00:00", "quote", 7.03, 7.04]
["2026-08-28T14:35:20.537033+00:00", "quote", 7.03, 7.04]
["2026-08-28T14:35:20.537158+00:00", "quote", 7.03, 7.04]
["2026-08-28T14:35:20.537248+00:00", "quote", 7.03, 7.04]
["2026-08-28T14:35:20.882799+00:00", "trade", 7.03, 10.0]
["2026-08-28T14:35:21.108504+00:00", "trade", 7.0399, 1.0]
["2026-08-28T14:35:21.118232+00:00", "quote", 7.03, 7.04]
["2026-08-28T14:35:21.130667+00:00", "quote", 7.03, 7.04]
["2026-08-28T14:35:21.131003+00:00", "quote", 7.03, 7.04]
["2026-08-28T14:35:21.158563+00:00", "quote", 7.03, 7.04]
["2026-08-28T14:35:21.165650+00:00", "quote", 7.03, 7.04]
["2026-08-28T14:35:21.188254+00:00", "quote", 7.03, 7.04]
["2026-08-28T14:35:21.188320+00:00", "trade", 7.035, 67.0]
["2026-08-28T14:35:21.188385+00:00", "quote", 7.03, 7.04]
["2026-08-28T14:35:21.188756+00:00", "quote", 7.03, 7.04]
["2026-08-28T14:35:21.189211+00:00", "quote", 7.03, 7.04]
["2026-08-28T14:35:21.189352+00:00", "quote", 7.03, 7.04]
["2026-08-28T14:35:22.589923+00:00", "quote", 7.03, 7.04]
["2026-08-28T14:35:22.590183+00:00", "quote", 7.03, 7.04]
["2026-08-28T14:35:22.590234+00:00", "quote", 7.03, 7.04]
["2026-08-28T14:35:22.590244+00:00", "quote", 7.03, 7.04]
["2026-08-28T14:35:22.590264+00:00", "quote", 7.03, 7.04]
["2026-08-28T14:35:22.590296+00:00", "trade", 7.04, 12.0]
["2026-08-28T14:35:22.590309+00:00", "quote", 7.03, 7.04]
["2026-08-28T14:35:22.703163+00:00", "quote", 7.03, 7.04]
["2026-08-28T14:35:22.703168+00:00", "quote", 7.03, 7.04]
["2026-08-28T14:35:22.703493+00:00", "quote", 7.03, 7.04]
["2026-08-28T14:35:22.709006+00:00", "quote", 7.03, 7.04]
["2026-08-28T14:35:22.727991+00:00", "trade", 7.035, 2.0]
["2026-08-28T14:35:22.798024+00:00", "quote", 7.03, 7.04]
["2026-08-28T14:35:22.798074+00:00", "quote", 7.03, 7.04]
["2026-08-28T14:35:22.799206+00:00", "quote", 7.03, 7.04]
["2026-08-28T14:35:23.129022+00:00", "quote", 7.03, 7.04]
["2026-08-28T14:35:23.129022+00:00", "quote", 7.03, 7.04]
["2026-08-28T14:35:23.130275+00:00", "quote", 7.03, 7.04]
["2026-08-28T14:35:23.130325+00:00", "quote", 7.03, 7.04]
["2026-08-28T14:35:23.131899+00:00", "quote", 7.03, 7.04]
["2026-08-28T14:35:23.142489+00:00", "quote", 7.03, 7.04]
["2026-08-28T14:35:23.145100+00:00", "quote", 7.03, 7.04]
["2026-08-28T14:35:23.445431+00:00", "quote", 7.03, 7.04]
["2026-08-28T14:35:23.449863+00:00", "trade", 7.0386, 1.0]
["2026-08-28T14:35:23.451234+00:00", "quote", 7.03, 7.04]
["2026-08-28T14:35:23.453821+00:00", "quote", 7.03, 7.04]
["2026-08-28T14:35:23.455895+00:00", "quote", 7.03, 7.04]
["2026-08-28T14:35:24.178000+00:00", "trade", 7.0386, 1.0]
["2026-08-28T14:35:24.293631+00:00", "trade", 7.04, 14.0]
["2026-08-28T14:35:24.293700+00:00", "trade", 7.04, 67.0]
["2026-08-28T14:35:24.293754+00:00", "trade", 7.04, 400.0]
["2026-08-28T14:35:24.295470+00:00", "quote", 7.03, 7.04]
["2026-08-28T14:35:24.340482+00:00", "quote", 7.03, 7.04]
["2026-08-28T14:35:24.505970+00:00", "trade", 7.04, 1.0]
["2026-08-28T14:35:25.680922+00:00", "trade", 7.0165, 82.0]
["2026-08-28T14:35:26.554675+00:00", "trade", 7.0386, 1.0]
["2026-08-28T14:35:27.103951+00:00", "trade", 7.0387, 1000.0]
["2026-08-28T14:35:27.384131+00:00", "trade", 7.04, 425.0]
["2026-08-28T14:35:27.384351+00:00", "trade", 7.04, 14.0]
["2026-08-28T14:35:27.391418+00:00", "trade", 7.04, 628.0]
["2026-08-28T14:35:27.391420+00:00", "quote", 7.03, 7.04]
["2026-08-28T14:35:27.391421+00:00", "trade", 7.04, 39.0]
["2026-08-28T14:35:27.391421+00:00", "trade", 7.04, 425.0]
["2026-08-28T14:35:27.391440+00:00", "quote", 7.03, 7.04]
["2026-08-28T14:35:27.391455+00:00", "quote", 7.03, 7.04]
["2026-08-28T14:35:27.391457+00:00", "trade", 7.04, 8.0]
["2026-08-28T14:35:27.391465+00:00", "quote", 7.03, 7.04]
["2026-08-28T14:35:27.391480+00:00", "quote", 7.03, 7.04]
["2026-08-28T14:35:27.391600+00:00", "quote", 7.04, 7.04]
["2026-08-28T14:35:27.391600+00:00", "quote", 7.04, 7.04]
["2026-08-28T14:35:27.391608+00:00", "trade", 7.04, 975.0]
["2026-08-28T14:35:27.391610+00:00", "trade", 7.04, 143.0]
["2026-08-28T14:35:27.391610+00:00", "quote", 7.04, 7.04]
["2026-08-28T14:35:27.391613+00:00", "trade", 7.04, 50.0]
["2026-08-28T14:35:27.391613+00:00", "trade", 7.04, 143.0]
["2026-08-28T14:35:27.391617+00:00", "trade", 7.04, 300.0]
["2026-08-28T14:35:27.391620+00:00", "quote", 7.04, 7.04]
["2026-08-28T14:35:27.391625+00:00", "quote", 7.04, 7.04]
["2026-08-28T14:35:27.391655+00:00", "trade", 7.04, 222.0]
["2026-08-28T14:35:27.391665+00:00", "quote", 7.04, 7.04]
["2026-08-28T14:35:27.391696+00:00", "quote", 7.04, 7.04]
["2026-08-28T14:35:27.391701+00:00", "quote", 7.04, 7.04]
["2026-08-28T14:35:27.391706+00:00", "quote", 7.04, 7.04]
["2026-08-28T14:35:27.391755+00:00", "quote", 7.04, 7.04]
["2026-08-28T14:35:27.391806+00:00", "quote", 7.04, 7.04]
["2026-08-28T14:35:27.391816+00:00", "quote", 7.04, 7.04]
["2026-08-28T14:35:27.391821+00:00", "quote", 7.04, 7.04]
["2026-08-28T14:35:27.391821+00:00", "quote", 7.04, 7.04]
["2026-08-28T14:35:27.391830+00:00", "trade", 7.04, 300.0]
["2026-08-28T14:35:27.391871+00:00", "quote", 7.04, 7.04]
["2026-08-28T14:35:27.391921+00:00", "quote", 7.04, 7.04]
["2026-08-28T14:35:27.392006+00:00", "quote", 7.04, 7.04]
["2026-08-28T14:35:27.392011+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:35:27.392026+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:35:27.392106+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:35:27.392437+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:35:27.392888+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:35:27.392948+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:35:27.393956+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:35:27.394582+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:35:27.394722+00:00", "trade", 7.045, 100.0]
["2026-08-28T14:35:27.395825+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:35:27.399434+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:35:27.400906+00:00", "trade", 7.045, 100.0]
["2026-08-28T14:35:27.401976+00:00", "trade", 7.04, 4.0]
["2026-08-28T14:35:27.422043+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:35:27.422554+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:35:27.430339+00:00", "trade", 7.045, 766.0]
["2026-08-28T14:35:27.431049+00:00", "trade", 7.045, 534.0]
["2026-08-28T14:35:27.431450+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:35:27.491608+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:35:27.502929+00:00", "trade", 7.045, 10.0]
["2026-08-28T14:35:27.686613+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:35:28.016699+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:35:28.018198+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:35:28.071133+00:00", "trade", 7.0316, 1.0]
["2026-08-28T14:35:28.075538+00:00", "trade", 7.0316, 4.0]
["2026-08-28T14:35:28.080238+00:00", "trade", 7.0316, 2.0]
["2026-08-28T14:35:28.393452+00:00", "trade", 7.05, 200.0]
["2026-08-28T14:35:28.667465+00:00", "trade", 7.04, 17.0]
["2026-08-28T14:35:28.668361+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:35:28.683582+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:35:29.994826+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:35:30.213905+00:00", "trade", 7.0486, 5.0]
["2026-08-28T14:35:30.623799+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:35:30.624731+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:35:30.933450+00:00", "trade", 7.045, 9.0]
["2026-08-28T14:35:30.933513+00:00", "trade", 7.045, 19.0]
["2026-08-28T14:35:30.977141+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:35:30.977211+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:35:31.139006+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:35:31.143311+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:35:31.237827+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:35:31.245179+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:35:31.258481+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:35:31.260731+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:35:31.262515+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:35:31.358810+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:35:31.416370+00:00", "trade", 7.045, 1.0]
["2026-08-28T14:35:31.416758+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:35:31.416763+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:35:31.416808+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:35:31.474696+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:35:31.474711+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:35:31.474786+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:35:31.474889+00:00", "trade", 7.04, 1000.0]
["2026-08-28T14:35:31.474891+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:35:31.474892+00:00", "trade", 7.04, 500.0]
["2026-08-28T14:35:31.475298+00:00", "trade", 7.04, 148.0]
["2026-08-28T14:35:31.475304+00:00", "trade", 7.04, 52.0]
["2026-08-28T14:35:31.475707+00:00", "trade", 7.04, 100.0]
["2026-08-28T14:35:31.475808+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:35:31.475859+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:35:31.475870+00:00", "trade", 7.04, 200.0]
["2026-08-28T14:35:31.506501+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:35:31.506562+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:35:31.565933+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:35:31.566820+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:35:31.567482+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:35:31.569341+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:35:31.569782+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:35:31.570283+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:35:31.575631+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:35:31.634110+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:35:31.635323+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:35:31.635378+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:35:31.816570+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:35:31.892861+00:00", "trade", 7.04, 1500.0]
["2026-08-28T14:35:31.893258+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:35:31.893308+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:35:32.114144+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:35:32.115272+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:35:32.115828+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:35:32.123932+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:35:32.124428+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:35:32.264397+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:35:32.362074+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:35:32.362300+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:35:32.362375+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:35:32.362435+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:35:32.395484+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:35:32.396832+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:35:32.397875+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:35:32.475830+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:35:32.475885+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:35:32.476301+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:35:32.507525+00:00", "trade", 7.0477, 10.0]
["2026-08-28T14:35:32.508909+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:35:32.509465+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:35:32.573869+00:00", "trade", 7.045, 20.0]
["2026-08-28T14:35:32.695699+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:35:32.722005+00:00", "trade", 7.0401, 9000.0]
["2026-08-28T14:35:32.786926+00:00", "trade", 7.04, 48.0]
["2026-08-28T14:35:32.787080+00:00", "trade", 7.04, 222.0]
["2026-08-28T14:35:32.796360+00:00", "trade", 7.0401, 48.0]
["2026-08-28T14:35:32.797091+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:35:32.797927+00:00", "trade", 7.0402, 222.0]
["2026-08-28T14:35:32.823779+00:00", "trade", 7.0477, 2.0]
["2026-08-28T14:35:32.856133+00:00", "trade", 7.0486, 150.0]
["2026-08-28T14:35:32.864230+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:35:32.864596+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:35:32.904007+00:00", "trade", 7.04, 438.0]
["2026-08-28T14:35:32.905013+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:35:33.046470+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:35:33.205614+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:35:33.219321+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:35:33.308395+00:00", "trade", 7.0499, 100.0]
["2026-08-28T14:35:33.447385+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:35:33.447426+00:00", "trade", 7.04, 50.0]
["2026-08-28T14:35:33.447946+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:35:33.484618+00:00", "trade", 7.045, 34.0]
["2026-08-28T14:35:33.738700+00:00", "trade", 7.045, 1.0]
["2026-08-28T14:35:33.790263+00:00", "trade", 7.04, 34.0]
["2026-08-28T14:35:33.792383+00:00", "trade", 7.04, 100.0]
["2026-08-28T14:35:33.907952+00:00", "trade", 7.045, 10.0]
["2026-08-28T14:35:34.166111+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:35:34.272094+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:35:34.879614+00:00", "trade", 7.04, 200.0]
["2026-08-28T14:35:34.880628+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:35:35.071558+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:35:35.258884+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:35:35.258950+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:35:35.261430+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:35:35.262403+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:35:35.325182+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:35:35.401073+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:35:35.403489+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:35:35.404140+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:35:35.529108+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:35:35.644062+00:00", "trade", 7.045, 27.0]
["2026-08-28T14:35:35.697905+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:35:35.701539+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:35:35.746877+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:35:35.823620+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:35:35.833011+00:00", "trade", 7.04, 100.0]
["2026-08-28T14:35:35.842369+00:00", "trade", 7.045, 2.0]
["2026-08-28T14:35:35.879723+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:35:36.832288+00:00", "trade", 7.0438, 9000.0]
["2026-08-28T14:35:36.954599+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:35:37.068871+00:00", "trade", 7.045, 4.0]
["2026-08-28T14:35:37.090279+00:00", "trade", 7.045, 1.0]
["2026-08-28T14:35:37.236630+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:35:37.236695+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:35:37.237603+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:35:37.237653+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:35:37.310772+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:35:37.311278+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:35:37.372775+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:35:37.655388+00:00", "trade", 7.0486, 1.0]
["2026-08-28T14:35:37.851292+00:00", "trade", 7.0467, 1.0]
["2026-08-28T14:35:38.230693+00:00", "quote", 7.04, 7.04]
["2026-08-28T14:35:38.230703+00:00", "trade", 7.04, 300.0]
["2026-08-28T14:35:38.230703+00:00", "trade", 7.04, 400.0]
["2026-08-28T14:35:38.230703+00:00", "quote", 7.04, 7.04]
["2026-08-28T14:35:38.230703+00:00", "quote", 7.04, 7.04]
["2026-08-28T14:35:38.230703+00:00", "quote", 7.04, 7.04]
["2026-08-28T14:35:38.230727+00:00", "trade", 7.04, 70.0]
["2026-08-28T14:35:38.230736+00:00", "trade", 7.04, 10.0]
["2026-08-28T14:35:38.230743+00:00", "quote", 7.04, 7.04]
["2026-08-28T14:35:38.230743+00:00", "quote", 7.04, 7.04]
["2026-08-28T14:35:38.230783+00:00", "quote", 7.04, 7.04]
["2026-08-28T14:35:38.230858+00:00", "quote", 7.04, 7.04]
["2026-08-28T14:35:38.230868+00:00", "quote", 7.04, 7.04]
["2026-08-28T14:35:38.230924+00:00", "quote", 7.03, 7.04]
["2026-08-28T14:35:38.230929+00:00", "trade", 7.04, 106.0]
["2026-08-28T14:35:38.230929+00:00", "quote", 7.03, 7.04]
["2026-08-28T14:35:38.230934+00:00", "quote", 7.03, 7.04]
["2026-08-28T14:35:38.230949+00:00", "quote", 7.03, 7.04]
["2026-08-28T14:35:38.230959+00:00", "quote", 7.03, 7.04]
["2026-08-28T14:35:38.230969+00:00", "quote", 7.03, 7.04]
["2026-08-28T14:35:38.231029+00:00", "quote", 7.03, 7.04]
["2026-08-28T14:35:38.231876+00:00", "quote", 7.03, 7.04]
["2026-08-28T14:35:38.233284+00:00", "quote", 7.03, 7.04]
["2026-08-28T14:35:38.234387+00:00", "quote", 7.03, 7.04]
["2026-08-28T14:35:38.330967+00:00", "quote", 7.03, 7.04]
["2026-08-28T14:35:38.587358+00:00", "quote", 7.03, 7.04]
["2026-08-28T14:35:39.075445+00:00", "trade", 7.0386, 1.0]
["2026-08-28T14:35:39.210627+00:00", "quote", 7.03, 7.04]
["2026-08-28T14:35:39.503106+00:00", "trade", 7.0386, 1.0]
["2026-08-28T14:35:40.110841+00:00", "quote", 7.03, 7.04]
["2026-08-28T14:35:40.542998+00:00", "trade", 7.0399, 1.0]
["2026-08-28T14:35:40.798917+00:00", "trade", 7.0377, 9.0]
["2026-08-28T14:35:40.880184+00:00", "quote", 7.03, 7.04]
["2026-08-28T14:35:40.880705+00:00", "trade", 7.035, 10.0]
["2026-08-28T14:35:40.880723+00:00", "trade", 7.035, 100.0]
["2026-08-28T14:35:40.882745+00:00", "quote", 7.03, 7.04]
["2026-08-28T14:35:41.167150+00:00", "trade", 7.035, 62.0]
["2026-08-28T14:35:41.167463+00:00", "quote", 7.03, 7.04]
["2026-08-28T14:35:41.486949+00:00", "trade", 7.035, 200.0]
["2026-08-28T14:35:41.969834+00:00", "quote", 7.03, 7.04]
["2026-08-28T14:35:42.000116+00:00", "quote", 7.03, 7.04]
["2026-08-28T14:35:42.265567+00:00", "trade", 7.035, 10.0]
["2026-08-28T14:35:43.767080+00:00", "quote", 7.03, 7.04]
["2026-08-28T14:35:43.819260+00:00", "quote", 7.03, 7.04]
["2026-08-28T14:35:44.395399+00:00", "trade", 7.0398, 25.0]
["2026-08-28T14:35:44.565322+00:00", "trade", 7.04, 200.0]
["2026-08-28T14:35:45.229153+00:00", "quote", 7.03, 7.04]
["2026-08-28T14:35:45.649619+00:00", "quote", 7.03, 7.04]
["2026-08-28T14:35:46.052078+00:00", "trade", 7.0377, 1.0]
["2026-08-28T14:35:46.896625+00:00", "quote", 7.03, 7.04]
["2026-08-28T14:35:46.905260+00:00", "quote", 7.03, 7.04]
["2026-08-28T14:35:47.208813+00:00", "trade", 7.0377, 1.0]
["2026-08-28T14:35:47.481933+00:00", "trade", 7.04, 1.0]
["2026-08-28T14:35:47.487168+00:00", "trade", 7.035, 100.0]
["2026-08-28T14:35:47.817613+00:00", "quote", 7.03, 7.04]
["2026-08-28T14:35:47.817623+00:00", "quote", 7.03, 7.04]
["2026-08-28T14:35:47.817671+00:00", "trade", 7.03, 60.0]
["2026-08-28T14:35:47.817686+00:00", "trade", 7.03, 12.0]
["2026-08-28T14:35:47.817689+00:00", "trade", 7.03, 16.0]
["2026-08-28T14:35:47.817704+00:00", "quote", 7.03, 7.04]
["2026-08-28T14:35:47.817769+00:00", "quote", 7.03, 7.04]
["2026-08-28T14:35:47.818275+00:00", "quote", 7.03, 7.04]
["2026-08-28T14:35:47.818591+00:00", "quote", 7.03, 7.04]
["2026-08-28T14:35:47.818663+00:00", "trade", 7.035, 200.0]
["2026-08-28T14:35:47.818801+00:00", "quote", 7.03, 7.04]
["2026-08-28T14:35:47.818937+00:00", "quote", 7.03, 7.04]
["2026-08-28T14:35:47.819202+00:00", "quote", 7.03, 7.04]
["2026-08-28T14:35:48.158115+00:00", "quote", 7.03, 7.04]
["2026-08-28T14:35:48.171632+00:00", "quote", 7.03, 7.04]
["2026-08-28T14:35:48.171707+00:00", "quote", 7.03, 7.04]
["2026-08-28T14:35:48.979942+00:00", "trade", 7.0377, 1.0]
["2026-08-28T14:35:49.728681+00:00", "trade", 7.034, 3700.0]
["2026-08-28T14:35:49.953078+00:00", "trade", 7.035, 10.0]
["2026-08-28T14:35:50.674538+00:00", "trade", 7.0399, 244.0]
["2026-08-28T14:35:51.143875+00:00", "trade", 7.035, 2.0]
["2026-08-28T14:35:51.414704+00:00", "trade", 7.034, 9.0]
["2026-08-28T14:35:51.587853+00:00", "trade", 7.0386, 1.0]
["2026-08-28T14:35:52.579913+00:00", "trade", 7.0386, 1.0]
["2026-08-28T14:35:53.508383+00:00", "quote", 7.03, 7.04]
["2026-08-28T14:35:53.605670+00:00", "quote", 7.03, 7.04]
["2026-08-28T14:35:53.955574+00:00", "quote", 7.03, 7.04]
["2026-08-28T14:35:54.042887+00:00", "quote", 7.03, 7.04]
["2026-08-28T14:35:55.211079+00:00", "quote", 7.03, 7.04]
["2026-08-28T14:35:55.211385+00:00", "quote", 7.03, 7.04]
["2026-08-28T14:35:55.235497+00:00", "quote", 7.03, 7.04]
["2026-08-28T14:35:56.085050+00:00", "trade", 7.035, 1.0]
["2026-08-28T14:35:56.460174+00:00", "quote", 7.03, 7.04]
["2026-08-28T14:35:56.579198+00:00", "quote", 7.03, 7.04]
["2026-08-28T14:35:56.594464+00:00", "quote", 7.03, 7.04]
["2026-08-28T14:35:56.698487+00:00", "quote", 7.03, 7.04]
["2026-08-28T14:35:56.741755+00:00", "quote", 7.03, 7.04]
["2026-08-28T14:35:56.844324+00:00", "quote", 7.03, 7.04]
["2026-08-28T14:35:58.286665+00:00", "quote", 7.03, 7.04]
["2026-08-28T14:35:58.736085+00:00", "quote", 7.03, 7.04]
["2026-08-28T14:35:59.037042+00:00", "quote", 7.03, 7.04]
["2026-08-28T14:35:59.139106+00:00", "quote", 7.03, 7.04]
["2026-08-28T14:35:59.139842+00:00", "quote", 7.03, 7.04]
["2026-08-28T14:35:59.164391+00:00", "quote", 7.03, 7.04]
["2026-08-28T14:35:59.334674+00:00", "trade", 7.04, 2.0]
["2026-08-28T14:35:59.340029+00:00", "quote", 7.03, 7.04]
["2026-08-28T14:35:59.340074+00:00", "quote", 7.03, 7.04]
["2026-08-28T14:35:59.406031+00:00", "quote", 7.03, 7.04]
["2026-08-28T14:35:59.537124+00:00", "quote", 7.03, 7.04]
["2026-08-28T14:35:59.656207+00:00", "quote", 7.03, 7.04]
["2026-08-28T14:35:59.687432+00:00", "quote", 7.03, 7.04]
["2026-08-28T14:35:59.931112+00:00", "quote", 7.03, 7.04]
["2026-08-28T14:35:59.931247+00:00", "quote", 7.03, 7.04]
["2026-08-28T14:35:59.931663+00:00", "quote", 7.03, 7.04]
["2026-08-28T14:35:59.931849+00:00", "quote", 7.03, 7.04]
["2026-08-28T14:35:59.931854+00:00", "quote", 7.03, 7.04]
["2026-08-28T14:35:59.994849+00:00", "quote", 7.03, 7.04]
["2026-08-28T14:36:00.059297+00:00", "quote", 7.03, 7.04]
["2026-08-28T14:36:00.072689+00:00", "quote", 7.03, 7.04]
["2026-08-28T14:36:00.118122+00:00", "quote", 7.03, 7.04]
["2026-08-28T14:36:00.118418+00:00", "quote", 7.03, 7.04]
["2026-08-28T14:36:00.118479+00:00", "quote", 7.03, 7.04]
["2026-08-28T14:36:00.118543+00:00", "quote", 7.03, 7.04]
["2026-08-28T14:36:00.128973+00:00", "quote", 7.03, 7.04]
["2026-08-28T14:36:00.131875+00:00", "quote", 7.03, 7.04]
["2026-08-28T14:36:00.131955+00:00", "quote", 7.03, 7.04]
["2026-08-28T14:36:00.132021+00:00", "quote", 7.03, 7.04]
["2026-08-28T14:36:00.258301+00:00", "quote", 7.03, 7.04]
["2026-08-28T14:36:00.258637+00:00", "quote", 7.03, 7.04]
["2026-08-28T14:36:00.258692+00:00", "quote", 7.03, 7.04]
["2026-08-28T14:36:00.314816+00:00", "quote", 7.03, 7.04]
["2026-08-28T14:36:00.316741+00:00", "quote", 7.03, 7.04]
["2026-08-28T14:36:00.316784+00:00", "trade", 7.03, 30.0]
["2026-08-28T14:36:00.316831+00:00", "quote", 7.03, 7.04]
["2026-08-28T14:36:00.316866+00:00", "quote", 7.03, 7.04]
["2026-08-28T14:36:00.316886+00:00", "quote", 7.03, 7.04]
["2026-08-28T14:36:00.316964+00:00", "trade", 7.03, 2.0]
["2026-08-28T14:36:00.317090+00:00", "trade", 7.03, 20.0]
["2026-08-28T14:36:00.317277+00:00", "trade", 7.03, 2.0]
["2026-08-28T14:36:00.317460+00:00", "trade", 7.03, 1.0]
["2026-08-28T14:36:00.855048+00:00", "quote", 7.03, 7.04]
["2026-08-28T14:36:00.874630+00:00", "trade", 7.0386, 1.0]
["2026-08-28T14:36:00.878574+00:00", "quote", 7.03, 7.04]
["2026-08-28T14:36:00.878639+00:00", "quote", 7.03, 7.04]
["2026-08-28T14:36:01.170690+00:00", "quote", 7.03, 7.04]
["2026-08-28T14:36:01.298024+00:00", "trade", 7.035, 2000.0]
["2026-08-28T14:36:01.346869+00:00", "quote", 7.03, 7.04]
["2026-08-28T14:36:01.707729+00:00", "quote", 7.03, 7.04]
["2026-08-28T14:36:01.754232+00:00", "trade", 7.035, 51.0]
["2026-08-28T14:36:01.754290+00:00", "quote", 7.03, 7.04]
["2026-08-28T14:36:01.755290+00:00", "trade", 7.035, 49.0]
["2026-08-28T14:36:01.755293+00:00", "trade", 7.035, 251.0]
["2026-08-28T14:36:01.756442+00:00", "trade", 7.0159, 100.0]
["2026-08-28T14:36:01.758917+00:00", "trade", 7.0229, 700.0]
["2026-08-28T14:36:02.963981+00:00", "quote", 7.03, 7.04]
["2026-08-28T14:36:03.749397+00:00", "quote", 7.03, 7.04]
["2026-08-28T14:36:05.065497+00:00", "trade", 7.0399, 3.0]
["2026-08-28T14:36:05.130000+00:00", "quote", 7.03, 7.04]
["2026-08-28T14:36:05.140160+00:00", "quote", 7.03, 7.04]
["2026-08-28T14:36:05.140886+00:00", "quote", 7.03, 7.04]
["2026-08-28T14:36:05.237667+00:00", "quote", 7.03, 7.04]
["2026-08-28T14:36:05.238765+00:00", "quote", 7.03, 7.04]
["2026-08-28T14:36:05.291295+00:00", "quote", 7.03, 7.04]
["2026-08-28T14:36:06.303867+00:00", "quote", 7.03, 7.04]
["2026-08-28T14:36:06.363235+00:00", "trade", 7.035, 100.0]
["2026-08-28T14:36:06.367310+00:00", "trade", 7.03, 200.0]
["2026-08-28T14:36:06.367373+00:00", "quote", 7.03, 7.04]
["2026-08-28T14:36:06.367403+00:00", "quote", 7.03, 7.04]
["2026-08-28T14:36:07.015612+00:00", "trade", 7.0386, 1.0]
["2026-08-28T14:36:07.473192+00:00", "quote", 7.03, 7.04]
["2026-08-28T14:36:07.487700+00:00", "trade", 7.035, 50.0]
["2026-08-28T14:36:07.628878+00:00", "quote", 7.03, 7.04]
["2026-08-28T14:36:07.793084+00:00", "quote", 7.03, 7.04]
["2026-08-28T14:36:07.930005+00:00", "quote", 7.03, 7.04]
["2026-08-28T14:36:07.949318+00:00", "trade", 7.0377, 1.0]
["2026-08-28T14:36:08.082042+00:00", "quote", 7.03, 7.04]
["2026-08-28T14:36:08.492595+00:00", "quote", 7.03, 7.04]
["2026-08-28T14:36:08.492700+00:00", "quote", 7.03, 7.04]
["2026-08-28T14:36:09.137607+00:00", "trade", 7.0323, 10.0]
["2026-08-28T14:36:11.909724+00:00", "trade", 7.0386, 10.0]
["2026-08-28T14:36:11.937501+00:00", "trade", 7.03, 1000.0]
["2026-08-28T14:36:12.227353+00:00", "trade", 7.035, 5.0]
["2026-08-28T14:36:12.715848+00:00", "trade", 7.0386, 1.0]
["2026-08-28T14:36:13.306982+00:00", "quote", 7.03, 7.04]
["2026-08-28T14:36:13.354661+00:00", "quote", 7.03, 7.04]
["2026-08-28T14:36:13.432577+00:00", "quote", 7.03, 7.04]
["2026-08-28T14:36:13.453025+00:00", "quote", 7.03, 7.04]
["2026-08-28T14:36:13.783632+00:00", "trade", 7.035, 3.0]
["2026-08-28T14:36:13.785364+00:00", "trade", 7.035, 1.0]
["2026-08-28T14:36:13.860496+00:00", "quote", 7.03, 7.04]
["2026-08-28T14:36:13.865066+00:00", "trade", 7.0323, 20.0]
["2026-08-28T14:36:13.980944+00:00", "trade", 7.04, 30.0]
["2026-08-28T14:36:14.165932+00:00", "trade", 7.035, 100.0]
["2026-08-28T14:36:14.491248+00:00", "quote", 7.03, 7.04]
["2026-08-28T14:36:14.639667+00:00", "quote", 7.03, 7.04]
["2026-08-28T14:36:15.175175+00:00", "trade", 7.035, 50.0]
["2026-08-28T14:36:15.176844+00:00", "trade", 7.035, 1.0]
["2026-08-28T14:36:15.522414+00:00", "quote", 7.03, 7.04]
["2026-08-28T14:36:16.380168+00:00", "quote", 7.03, 7.04]
["2026-08-28T14:36:16.380644+00:00", "quote", 7.03, 7.04]
["2026-08-28T14:36:16.385370+00:00", "quote", 7.03, 7.04]
["2026-08-28T14:36:16.407292+00:00", "quote", 7.03, 7.04]
["2026-08-28T14:36:16.463506+00:00", "quote", 7.03, 7.04]
["2026-08-28T14:36:16.463606+00:00", "quote", 7.03, 7.04]
["2026-08-28T14:36:16.537387+00:00", "quote", 7.03, 7.04]
["2026-08-28T14:36:16.537437+00:00", "quote", 7.03, 7.04]
["2026-08-28T14:36:16.538234+00:00", "quote", 7.03, 7.04]
["2026-08-28T14:36:16.538259+00:00", "quote", 7.03, 7.04]
["2026-08-28T14:36:16.538299+00:00", "quote", 7.03, 7.04]
["2026-08-28T14:36:16.538309+00:00", "quote", 7.03, 7.04]
["2026-08-28T14:36:16.539166+00:00", "quote", 7.03, 7.04]
["2026-08-28T14:36:17.555321+00:00", "trade", 7.035, 99.0]
["2026-08-28T14:36:17.556536+00:00", "trade", 7.035, 302.0]
["2026-08-28T14:36:17.567422+00:00", "trade", 7.035, 9000.0]
["2026-08-28T14:36:17.567491+00:00", "quote", 7.03, 7.04]
["2026-08-28T14:36:17.567491+00:00", "quote", 7.03, 7.04]
["2026-08-28T14:36:17.567591+00:00", "quote", 7.03, 7.04]
["2026-08-28T14:36:17.567656+00:00", "quote", 7.03, 7.04]
["2026-08-28T14:36:17.567902+00:00", "quote", 7.03, 7.04]
["2026-08-28T14:36:17.568002+00:00", "quote", 7.03, 7.04]
["2026-08-28T14:36:17.855041+00:00", "quote", 7.03, 7.04]
["2026-08-28T14:36:17.855437+00:00", "quote", 7.03, 7.04]
["2026-08-28T14:36:17.857326+00:00", "quote", 7.03, 7.04]
["2026-08-28T14:36:17.871475+00:00", "quote", 7.03, 7.04]
["2026-08-28T14:36:17.902158+00:00", "quote", 7.03, 7.04]
["2026-08-28T14:36:17.902230+00:00", "trade", 7.035, 100.0]
["2026-08-28T14:36:17.909138+00:00", "trade", 7.0301, 1.0]
["2026-08-28T14:36:18.034719+00:00", "quote", 7.03, 7.04]
["2026-08-28T14:36:18.144034+00:00", "quote", 7.03, 7.04]
["2026-08-28T14:36:18.236048+00:00", "quote", 7.03, 7.04]
["2026-08-28T14:36:18.614224+00:00", "quote", 7.03, 7.04]
["2026-08-28T14:36:18.614374+00:00", "quote", 7.03, 7.04]
["2026-08-28T14:36:18.946037+00:00", "trade", 7.0386, 1.0]
["2026-08-28T14:36:19.154621+00:00", "quote", 7.03, 7.04]
["2026-08-28T14:36:19.154626+00:00", "quote", 7.03, 7.04]
["2026-08-28T14:36:19.154671+00:00", "quote", 7.03, 7.04]
["2026-08-28T14:36:19.154674+00:00", "trade", 7.0399, 9000.0]
["2026-08-28T14:36:19.154726+00:00", "quote", 7.03, 7.04]
["2026-08-28T14:36:19.155067+00:00", "quote", 7.03, 7.04]
["2026-08-28T14:36:19.304443+00:00", "quote", 7.03, 7.04]
["2026-08-28T14:36:19.304488+00:00", "quote", 7.03, 7.04]
["2026-08-28T14:36:19.481199+00:00", "quote", 7.03, 7.04]
["2026-08-28T14:36:19.481229+00:00", "quote", 7.03, 7.04]
["2026-08-28T14:36:19.481299+00:00", "quote", 7.03, 7.04]
["2026-08-28T14:36:19.518508+00:00", "quote", 7.03, 7.04]
["2026-08-28T14:36:19.618110+00:00", "quote", 7.03, 7.04]
["2026-08-28T14:36:19.945400+00:00", "quote", 7.03, 7.04]
["2026-08-28T14:36:19.964219+00:00", "quote", 7.03, 7.04]
["2026-08-28T14:36:19.964681+00:00", "trade", 7.04, 100.0]
["2026-08-28T14:36:19.964744+00:00", "trade", 7.04, 100.0]
["2026-08-28T14:36:19.964906+00:00", "quote", 7.03, 7.04]
["2026-08-28T14:36:19.964921+00:00", "quote", 7.03, 7.04]
["2026-08-28T14:36:19.964936+00:00", "quote", 7.03, 7.04]
["2026-08-28T14:36:19.964939+00:00", "trade", 7.04, 200.0]
["2026-08-28T14:36:19.965006+00:00", "trade", 7.04, 100.0]
["2026-08-28T14:36:19.965038+00:00", "trade", 7.04, 1.0]
["2026-08-28T14:36:19.965072+00:00", "quote", 7.03, 7.04]
["2026-08-28T14:36:19.965102+00:00", "trade", 7.04, 2.0]
["2026-08-28T14:36:19.965150+00:00", "trade", 7.04, 40.0]
["2026-08-28T14:36:19.965153+00:00", "trade", 7.04, 100.0]
["2026-08-28T14:36:19.965153+00:00", "trade", 7.04, 60.0]
["2026-08-28T14:36:19.965165+00:00", "trade", 7.04, 600.0]
["2026-08-28T14:36:19.965917+00:00", "trade", 7.04, 100.0]
["2026-08-28T14:36:19.967207+00:00", "quote", 7.03, 7.04]
["2026-08-28T14:36:19.967342+00:00", "quote", 7.03, 7.04]
["2026-08-28T14:36:19.967408+00:00", "trade", 7.04, 2.0]
["2026-08-28T14:36:19.969552+00:00", "quote", 7.03, 7.04]
["2026-08-28T14:36:19.969613+00:00", "quote", 7.03, 7.04]
["2026-08-28T14:36:19.970127+00:00", "trade", 7.04, 14.0]
["2026-08-28T14:36:19.985425+00:00", "quote", 7.03, 7.04]
["2026-08-28T14:36:20.007152+00:00", "quote", 7.03, 7.04]
["2026-08-28T14:36:20.014864+00:00", "trade", 7.04, 7.0]
["2026-08-28T14:36:20.039023+00:00", "quote", 7.03, 7.04]
["2026-08-28T14:36:20.070392+00:00", "quote", 7.03, 7.04]
["2026-08-28T14:36:20.544035+00:00", "trade", 7.0399, 35.0]
["2026-08-28T14:36:20.662784+00:00", "quote", 7.03, 7.04]
["2026-08-28T14:36:20.662829+00:00", "quote", 7.03, 7.04]
["2026-08-28T14:36:20.674721+00:00", "trade", 7.035, 28.0]
["2026-08-28T14:36:20.675120+00:00", "trade", 7.035, 1.0]
["2026-08-28T14:36:20.747592+00:00", "trade", 7.04, 300.0]
["2026-08-28T14:36:21.113134+00:00", "trade", 7.04, 1400.0]
["2026-08-28T14:36:21.484690+00:00", "trade", 7.0399, 203.0]
["2026-08-28T14:36:21.538642+00:00", "trade", 7.0386, 1.0]
["2026-08-28T14:36:21.875126+00:00", "quote", 7.03, 7.04]
["2026-08-28T14:36:21.875176+00:00", "quote", 7.03, 7.04]
["2026-08-28T14:36:21.875186+00:00", "quote", 7.03, 7.04]
["2026-08-28T14:36:21.875226+00:00", "quote", 7.03, 7.04]
["2026-08-28T14:36:21.875242+00:00", "quote", 7.03, 7.04]
["2026-08-28T14:36:21.876018+00:00", "quote", 7.03, 7.04]
["2026-08-28T14:36:21.876179+00:00", "quote", 7.03, 7.04]
["2026-08-28T14:36:21.895239+00:00", "quote", 7.03, 7.04]
["2026-08-28T14:36:21.895670+00:00", "quote", 7.03, 7.04]
["2026-08-28T14:36:21.895806+00:00", "quote", 7.03, 7.04]
["2026-08-28T14:36:21.895866+00:00", "quote", 7.03, 7.04]
["2026-08-28T14:36:21.896031+00:00", "quote", 7.03, 7.04]
["2026-08-28T14:36:21.899314+00:00", "quote", 7.03, 7.04]
["2026-08-28T14:36:21.905448+00:00", "quote", 7.03, 7.04]
["2026-08-28T14:36:21.905509+00:00", "quote", 7.03, 7.04]
["2026-08-28T14:36:21.906496+00:00", "quote", 7.03, 7.04]
["2026-08-28T14:36:21.961783+00:00", "quote", 7.03, 7.04]
["2026-08-28T14:36:22.018884+00:00", "quote", 7.03, 7.04]
["2026-08-28T14:36:22.040485+00:00", "quote", 7.03, 7.04]
["2026-08-28T14:36:22.050153+00:00", "quote", 7.03, 7.04]
["2026-08-28T14:36:22.053531+00:00", "quote", 7.03, 7.04]
["2026-08-28T14:36:22.085487+00:00", "quote", 7.03, 7.04]
["2026-08-28T14:36:22.158852+00:00", "quote", 7.03, 7.04]
["2026-08-28T14:36:22.159218+00:00", "quote", 7.03, 7.04]
["2026-08-28T14:36:22.469988+00:00", "quote", 7.03, 7.04]
["2026-08-28T14:36:22.470680+00:00", "quote", 7.03, 7.04]
["2026-08-28T14:36:22.471081+00:00", "quote", 7.03, 7.04]
["2026-08-28T14:36:22.517531+00:00", "quote", 7.03, 7.04]
["2026-08-28T14:36:22.521090+00:00", "quote", 7.03, 7.04]
["2026-08-28T14:36:22.539654+00:00", "trade", 7.03, 2.0]
["2026-08-28T14:36:22.551412+00:00", "quote", 7.03, 7.04]
["2026-08-28T14:36:23.477453+00:00", "quote", 7.03, 7.04]
["2026-08-28T14:36:23.566949+00:00", "trade", 7.0377, 1.0]
["2026-08-28T14:36:24.057439+00:00", "quote", 7.03, 7.04]
["2026-08-28T14:36:24.072456+00:00", "trade", 7.035, 11.0]
["2026-08-28T14:36:25.127197+00:00", "quote", 7.03, 7.04]
["2026-08-28T14:36:25.208351+00:00", "quote", 7.03, 7.04]
["2026-08-28T14:36:25.208411+00:00", "quote", 7.03, 7.04]
["2026-08-28T14:36:25.494968+00:00", "quote", 7.03, 7.04]
["2026-08-28T14:36:26.579642+00:00", "quote", 7.03, 7.04]
["2026-08-28T14:36:27.151674+00:00", "quote", 7.03, 7.04]
["2026-08-28T14:36:27.152030+00:00", "quote", 7.03, 7.04]
["2026-08-28T14:36:27.152050+00:00", "quote", 7.03, 7.04]
["2026-08-28T14:36:27.179982+00:00", "quote", 7.03, 7.04]
["2026-08-28T14:36:27.180047+00:00", "quote", 7.03, 7.04]
["2026-08-28T14:36:27.321470+00:00", "trade", 7.0386, 1.0]
["2026-08-28T14:36:27.397810+00:00", "trade", 7.035, 7.0]
["2026-08-28T14:36:27.444888+00:00", "quote", 7.03, 7.04]
["2026-08-28T14:36:27.450762+00:00", "quote", 7.03, 7.04]
["2026-08-28T14:36:27.450822+00:00", "quote", 7.03, 7.04]
["2026-08-28T14:36:27.450872+00:00", "quote", 7.03, 7.04]
["2026-08-28T14:36:27.574592+00:00", "quote", 7.03, 7.04]
["2026-08-28T14:36:29.231548+00:00", "trade", 7.035, 1918.0]
["2026-08-28T14:36:29.236089+00:00", "trade", 7.035, 1.0]
["2026-08-28T14:36:29.975661+00:00", "quote", 7.03, 7.04]
["2026-08-28T14:36:29.994882+00:00", "quote", 7.03, 7.04]
["2026-08-28T14:36:30.002179+00:00", "quote", 7.03, 7.04]
["2026-08-28T14:36:30.003142+00:00", "quote", 7.03, 7.04]
["2026-08-28T14:36:30.003147+00:00", "quote", 7.03, 7.04]
["2026-08-28T14:36:30.003502+00:00", "quote", 7.03, 7.04]
["2026-08-28T14:36:30.128280+00:00", "quote", 7.03, 7.04]
["2026-08-28T14:36:30.248085+00:00", "quote", 7.03, 7.04]
["2026-08-28T14:36:30.758571+00:00", "quote", 7.03, 7.04]
["2026-08-28T14:36:30.877204+00:00", "quote", 7.03, 7.04]
["2026-08-28T14:36:31.826928+00:00", "trade", 7.04, 100.0]
["2026-08-28T14:36:32.035482+00:00", "quote", 7.03, 7.04]
["2026-08-28T14:36:32.265282+00:00", "trade", 7.0386, 1.0]
["2026-08-28T14:36:32.265350+00:00", "quote", 7.03, 7.04]
["2026-08-28T14:36:32.418500+00:00", "quote", 7.03, 7.04]
["2026-08-28T14:36:32.443760+00:00", "trade", 7.0399, 9000.0]
["2026-08-28T14:36:33.203526+00:00", "trade", 7.04, 10.0]
["2026-08-28T14:36:33.445967+00:00", "quote", 7.03, 7.04]
["2026-08-28T14:36:33.449330+00:00", "quote", 7.03, 7.04]
["2026-08-28T14:36:33.603838+00:00", "quote", 7.03, 7.04]
["2026-08-28T14:36:33.604956+00:00", "quote", 7.03, 7.04]
["2026-08-28T14:36:33.692128+00:00", "quote", 7.03, 7.04]
["2026-08-28T14:36:33.703310+00:00", "quote", 7.03, 7.04]
["2026-08-28T14:36:34.686556+00:00", "trade", 7.0378, 100.0]
["2026-08-28T14:36:34.849072+00:00", "trade", 7.035, 100.0]
["2026-08-28T14:36:34.901193+00:00", "quote", 7.03, 7.04]
["2026-08-28T14:36:34.901629+00:00", "quote", 7.03, 7.04]
["2026-08-28T14:36:34.981033+00:00", "quote", 7.03, 7.04]
["2026-08-28T14:36:34.981434+00:00", "quote", 7.03, 7.04]
["2026-08-28T14:36:35.302943+00:00", "trade", 7.035, 52.0]
["2026-08-28T14:36:36.372308+00:00", "trade", 7.039, 1.0]
["2026-08-28T14:36:36.550166+00:00", "quote", 7.03, 7.04]
["2026-08-28T14:36:36.600290+00:00", "quote", 7.03, 7.04]
["2026-08-28T14:36:36.647749+00:00", "quote", 7.03, 7.04]
["2026-08-28T14:36:36.733543+00:00", "quote", 7.03, 7.04]
["2026-08-28T14:36:36.806316+00:00", "quote", 7.03, 7.04]
["2026-08-28T14:36:37.063273+00:00", "quote", 7.03, 7.04]
["2026-08-28T14:36:37.116470+00:00", "quote", 7.03, 7.04]
["2026-08-28T14:36:37.120924+00:00", "trade", 7.04, 111.0]
["2026-08-28T14:36:37.136849+00:00", "quote", 7.03, 7.04]
["2026-08-28T14:36:37.197398+00:00", "quote", 7.03, 7.04]
["2026-08-28T14:36:37.200460+00:00", "quote", 7.03, 7.04]
["2026-08-28T14:36:37.200520+00:00", "quote", 7.03, 7.04]
["2026-08-28T14:36:37.209411+00:00", "quote", 7.03, 7.04]
["2026-08-28T14:36:37.971569+00:00", "trade", 7.015, 100.0]
["2026-08-28T14:36:38.442049+00:00", "trade", 7.0399, 1000.0]
["2026-08-28T14:36:38.442448+00:00", "quote", 7.03, 7.04]
["2026-08-28T14:36:38.442504+00:00", "quote", 7.03, 7.04]
["2026-08-28T14:36:38.940405+00:00", "quote", 7.03, 7.04]
["2026-08-28T14:36:38.940450+00:00", "quote", 7.03, 7.04]
["2026-08-28T14:36:38.943963+00:00", "quote", 7.03, 7.04]
["2026-08-28T14:36:39.046608+00:00", "quote", 7.03, 7.04]
["2026-08-28T14:36:39.215856+00:00", "quote", 7.03, 7.04]
["2026-08-28T14:36:39.215896+00:00", "quote", 7.03, 7.04]
["2026-08-28T14:36:39.672664+00:00", "quote", 7.03, 7.04]
["2026-08-28T14:36:39.675791+00:00", "quote", 7.03, 7.04]
["2026-08-28T14:36:39.675952+00:00", "quote", 7.03, 7.04]
["2026-08-28T14:36:39.812978+00:00", "quote", 7.03, 7.04]
["2026-08-28T14:36:39.816141+00:00", "quote", 7.03, 7.04]
["2026-08-28T14:36:39.992274+00:00", "trade", 7.04, 1.0]
["2026-08-28T14:36:40.110958+00:00", "quote", 7.03, 7.04]
["2026-08-28T14:36:40.125262+00:00", "quote", 7.03, 7.04]
["2026-08-28T14:36:40.146061+00:00", "quote", 7.03, 7.04]
["2026-08-28T14:36:40.225927+00:00", "quote", 7.03, 7.04]
["2026-08-28T14:36:40.538812+00:00", "quote", 7.03, 7.04]
["2026-08-28T14:36:40.563210+00:00", "quote", 7.03, 7.04]
["2026-08-28T14:36:40.563295+00:00", "quote", 7.03, 7.04]
["2026-08-28T14:36:40.563335+00:00", "quote", 7.03, 7.04]
["2026-08-28T14:36:40.564889+00:00", "quote", 7.03, 7.04]
["2026-08-28T14:36:40.565791+00:00", "quote", 7.03, 7.04]
["2026-08-28T14:36:40.567099+00:00", "quote", 7.03, 7.04]
["2026-08-28T14:36:40.573565+00:00", "quote", 7.03, 7.04]
["2026-08-28T14:36:40.573635+00:00", "quote", 7.03, 7.04]
["2026-08-28T14:36:40.793153+00:00", "quote", 7.03, 7.04]
["2026-08-28T14:36:40.820277+00:00", "quote", 7.03, 7.04]
["2026-08-28T14:36:41.451035+00:00", "quote", 7.03, 7.04]
["2026-08-28T14:36:41.692139+00:00", "quote", 7.03, 7.04]
["2026-08-28T14:36:41.752087+00:00", "quote", 7.03, 7.04]
["2026-08-28T14:36:41.752147+00:00", "quote", 7.03, 7.04]
["2026-08-28T14:36:41.752152+00:00", "quote", 7.03, 7.04]
["2026-08-28T14:36:41.768295+00:00", "quote", 7.03, 7.04]
["2026-08-28T14:36:41.778810+00:00", "quote", 7.03, 7.04]
["2026-08-28T14:36:42.183609+00:00", "trade", 7.0386, 2.0]
["2026-08-28T14:36:42.184447+00:00", "quote", 7.03, 7.04]
["2026-08-28T14:36:42.184598+00:00", "trade", 7.0386, 1.0]
["2026-08-28T14:36:42.321338+00:00", "quote", 7.03, 7.04]
["2026-08-28T14:36:42.427871+00:00", "trade", 7.035, 1.0]
["2026-08-28T14:36:43.170184+00:00", "trade", 7.04, 1.0]
["2026-08-28T14:36:43.287111+00:00", "trade", 7.035, 200.0]
["2026-08-28T14:36:43.287464+00:00", "quote", 7.03, 7.04]
["2026-08-28T14:36:43.333433+00:00", "quote", 7.03, 7.04]
["2026-08-28T14:36:44.017212+00:00", "trade", 7.04, 40.0]
["2026-08-28T14:36:44.017212+00:00", "trade", 7.04, 6.0]
["2026-08-28T14:36:44.017217+00:00", "trade", 7.04, 51.0]
["2026-08-28T14:36:44.017217+00:00", "trade", 7.04, 3.0]
["2026-08-28T14:36:44.017262+00:00", "quote", 7.03, 7.04]
["2026-08-28T14:36:44.017286+00:00", "trade", 7.04, 4.0]
["2026-08-28T14:36:44.017290+00:00", "trade", 7.04, 100.0]
["2026-08-28T14:36:44.017292+00:00", "trade", 7.04, 10.0]
["2026-08-28T14:36:44.017295+00:00", "trade", 7.04, 100.0]
["2026-08-28T14:36:44.017317+00:00", "quote", 7.03, 7.04]
["2026-08-28T14:36:44.017322+00:00", "quote", 7.03, 7.04]
["2026-08-28T14:36:44.017332+00:00", "quote", 7.03, 7.04]
["2026-08-28T14:36:44.017332+00:00", "quote", 7.03, 7.04]
["2026-08-28T14:36:44.017342+00:00", "quote", 7.03, 7.04]
["2026-08-28T14:36:44.017864+00:00", "quote", 7.03, 7.04]
["2026-08-28T14:36:44.017889+00:00", "quote", 7.03, 7.04]
["2026-08-28T14:36:44.018014+00:00", "quote", 7.03, 7.04]
["2026-08-28T14:36:44.018355+00:00", "quote", 7.03, 7.04]
["2026-08-28T14:36:44.018425+00:00", "quote", 7.03, 7.04]
["2026-08-28T14:36:44.018425+00:00", "quote", 7.03, 7.04]
["2026-08-28T14:36:44.069356+00:00", "quote", 7.03, 7.04]
["2026-08-28T14:36:44.262424+00:00", "trade", 7.0386, 1.0]
["2026-08-28T14:36:44.605497+00:00", "trade", 7.04, 7.0]
["2026-08-28T14:36:44.608281+00:00", "trade", 7.0398, 7.0]
["2026-08-28T14:36:45.029485+00:00", "trade", 7.04, 600.0]
["2026-08-28T14:36:45.029779+00:00", "quote", 7.03, 7.04]
["2026-08-28T14:36:45.029779+00:00", "quote", 7.03, 7.04]
["2026-08-28T14:36:45.029784+00:00", "quote", 7.03, 7.04]
["2026-08-28T14:36:45.029930+00:00", "trade", 7.04, 700.0]
["2026-08-28T14:36:45.029933+00:00", "trade", 7.04, 250.0]
["2026-08-28T14:36:45.030065+00:00", "quote", 7.03, 7.04]
["2026-08-28T14:36:45.030080+00:00", "quote", 7.03, 7.04]
["2026-08-28T14:36:45.030080+00:00", "quote", 7.03, 7.04]
["2026-08-28T14:36:45.030120+00:00", "trade", 7.04, 100.0]
["2026-08-28T14:36:45.030700+00:00", "trade", 7.04, 350.0]
["2026-08-28T14:36:45.030730+00:00", "trade", 7.04, 100.0]
["2026-08-28T14:36:45.030836+00:00", "quote", 7.03, 7.04]
["2026-08-28T14:36:45.030854+00:00", "trade", 7.04, 100.0]
["2026-08-28T14:36:45.030907+00:00", "quote", 7.03, 7.04]
["2026-08-28T14:36:45.031067+00:00", "trade", 7.04, 475.0]
["2026-08-28T14:36:45.031473+00:00", "quote", 7.03, 7.04]
["2026-08-28T14:36:45.031509+00:00", "trade", 7.04, 100.0]
["2026-08-28T14:36:45.031581+00:00", "trade", 7.04, 800.0]
["2026-08-28T14:36:45.031819+00:00", "trade", 7.04, 100.0]
["2026-08-28T14:36:45.032766+00:00", "trade", 7.04, 475.0]
["2026-08-28T14:36:45.356066+00:00", "quote", 7.03, 7.04]
["2026-08-28T14:36:45.356121+00:00", "quote", 7.03, 7.04]
["2026-08-28T14:36:45.356507+00:00", "quote", 7.03, 7.04]
["2026-08-28T14:36:45.444126+00:00", "quote", 7.03, 7.04]
["2026-08-28T14:36:45.513060+00:00", "quote", 7.03, 7.04]
["2026-08-28T14:36:47.001228+00:00", "trade", 7.04, 1.0]
["2026-08-28T14:36:47.011710+00:00", "quote", 7.03, 7.04]
["2026-08-28T14:36:47.015349+00:00", "quote", 7.03, 7.04]
["2026-08-28T14:36:47.034730+00:00", "quote", 7.03, 7.04]
["2026-08-28T14:36:47.036384+00:00", "quote", 7.03, 7.04]
["2026-08-28T14:36:47.054081+00:00", "quote", 7.03, 7.04]
["2026-08-28T14:36:47.097334+00:00", "quote", 7.03, 7.04]
["2026-08-28T14:36:47.171300+00:00", "quote", 7.03, 7.04]
["2026-08-28T14:36:47.171405+00:00", "quote", 7.03, 7.04]
["2026-08-28T14:36:47.209000+00:00", "quote", 7.03, 7.04]
["2026-08-28T14:36:47.209080+00:00", "quote", 7.03, 7.04]
["2026-08-28T14:36:48.062874+00:00", "trade", 7.035, 1.0]
["2026-08-28T14:36:48.401545+00:00", "quote", 7.03, 7.04]
["2026-08-28T14:36:48.535552+00:00", "trade", 7.0386, 2.0]
["2026-08-28T14:36:48.659447+00:00", "trade", 7.0378, 25.0]
["2026-08-28T14:36:48.698237+00:00", "quote", 7.03, 7.04]
["2026-08-28T14:36:48.940051+00:00", "trade", 7.04, 97.0]
["2026-08-28T14:36:48.940057+00:00", "trade", 7.04, 100.0]
["2026-08-28T14:36:48.940057+00:00", "trade", 7.04, 100.0]
["2026-08-28T14:36:48.940060+00:00", "trade", 7.04, 67.0]
["2026-08-28T14:36:48.940063+00:00", "trade", 7.04, 100.0]
["2026-08-28T14:36:48.940063+00:00", "trade", 7.04, 100.0]
["2026-08-28T14:36:48.940066+00:00", "trade", 7.04, 100.0]
["2026-08-28T14:36:48.940066+00:00", "trade", 7.04, 110.0]
["2026-08-28T14:36:48.940073+00:00", "trade", 7.04, 500.0]
["2026-08-28T14:36:48.940073+00:00", "trade", 7.04, 36.0]
["2026-08-28T14:36:48.940073+00:00", "quote", 7.03, 7.05]
["2026-08-28T14:36:48.940075+00:00", "trade", 7.04, 158.0]
["2026-08-28T14:36:48.940078+00:00", "trade", 7.04, 50.0]
["2026-08-28T14:36:48.940133+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:36:48.940194+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:36:48.940203+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:36:48.940203+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:36:48.940208+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:36:48.940239+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:36:48.940243+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:36:48.940294+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:36:48.940299+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:36:48.940304+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:36:48.940309+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:36:48.940344+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:36:48.940344+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:36:48.940349+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:36:48.940359+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:36:48.940479+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:36:48.940494+00:00", "quote", 7.04, 7.04]
["2026-08-28T14:36:48.940575+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:36:48.940580+00:00", "trade", 7.04, 100.0]
["2026-08-28T14:36:48.940584+00:00", "trade", 7.04, 100.0]
["2026-08-28T14:36:48.940615+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:36:48.940705+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:36:48.940705+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:36:48.940725+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:36:48.940850+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:36:48.940865+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:36:48.940885+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:36:48.941055+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:36:48.941231+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:36:48.941241+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:36:48.941281+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:36:48.942102+00:00", "trade", 7.04, 100.0]
["2026-08-28T14:36:48.942534+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:36:48.943377+00:00", "trade", 7.045, 100.0]
["2026-08-28T14:36:48.943867+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:36:48.946679+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:36:48.949457+00:00", "trade", 7.045, 100.0]
["2026-08-28T14:36:48.949521+00:00", "trade", 7.045, 100.0]
["2026-08-28T14:36:48.951079+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:36:48.953249+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:36:49.021317+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:36:49.040623+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:36:49.040678+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:36:49.040678+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:36:49.086427+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:36:49.183077+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:36:50.003075+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:36:50.020096+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:36:50.167853+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:36:50.264192+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:36:50.371513+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:36:50.458722+00:00", "trade", 7.0411, 1000.0]
["2026-08-28T14:36:50.537608+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:36:50.551406+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:36:50.656867+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:36:50.935236+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:36:51.025631+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:36:51.025691+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:36:51.025691+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:36:51.025821+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:36:51.035459+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:36:51.035925+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:36:51.036306+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:36:51.036627+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:36:51.036702+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:36:51.439515+00:00", "trade", 7.045, 142.0]
["2026-08-28T14:36:51.558074+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:36:51.602174+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:36:51.602811+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:36:51.887582+00:00", "trade", 7.045, 5523.0]
["2026-08-28T14:36:51.889203+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:36:51.890516+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:36:51.957410+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:36:52.415183+00:00", "trade", 7.0499, 29.0]
["2026-08-28T14:36:52.419973+00:00", "trade", 7.05, 100.0]
["2026-08-28T14:36:52.463857+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:36:52.937565+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:36:53.229119+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:36:53.398753+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:36:53.618071+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:36:53.652377+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:36:54.033490+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:36:54.033547+00:00", "trade", 7.04, 43.0]
["2026-08-28T14:36:54.061627+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:36:54.072864+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:36:54.145251+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:36:54.145803+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:36:54.518315+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:36:54.654219+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:36:54.666298+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:36:55.376138+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:36:55.752139+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:36:55.961006+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:36:56.040466+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:36:57.013144+00:00", "trade", 7.0499, 778.0]
["2026-08-28T14:36:57.123386+00:00", "trade", 7.045, 30.0]
["2026-08-28T14:36:57.181925+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:36:57.182075+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:36:58.324252+00:00", "trade", 7.045, 10.0]
["2026-08-28T14:36:58.341727+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:36:58.341787+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:36:58.460325+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:36:58.460340+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:36:58.888700+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:36:59.013889+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:36:59.020845+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:36:59.062058+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:36:59.062083+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:36:59.796688+00:00", "trade", 7.045, 100.0]
["2026-08-28T14:36:59.796691+00:00", "trade", 7.045, 190.0]
["2026-08-28T14:36:59.994905+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:37:00.449082+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:37:00.533333+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:37:02.014134+00:00", "trade", 7.0486, 10.0]
["2026-08-28T14:37:02.015321+00:00", "trade", 7.045, 277.0]
["2026-08-28T14:37:02.065207+00:00", "trade", 7.0304, 65.0]
["2026-08-28T14:37:02.524430+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:37:03.135372+00:00", "trade", 7.05, 300.0]
["2026-08-28T14:37:03.603751+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:37:03.681596+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:37:03.704436+00:00", "trade", 7.0486, 1.0]
["2026-08-28T14:37:04.210265+00:00", "trade", 7.0499, 15.0]
["2026-08-28T14:37:05.438625+00:00", "trade", 7.0498, 8.0]
["2026-08-28T14:37:06.096688+00:00", "trade", 7.0486, 1.0]
["2026-08-28T14:37:06.355226+00:00", "trade", 7.0499, 500.0]
["2026-08-28T14:37:06.511672+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:37:06.587478+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:37:06.587483+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:37:06.588040+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:37:06.896700+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:37:06.925298+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:37:07.061377+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:37:07.061397+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:37:07.142926+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:37:07.142976+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:37:07.198894+00:00", "trade", 7.0486, 10.0]
["2026-08-28T14:37:07.271106+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:37:07.271156+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:37:07.379505+00:00", "trade", 7.05, 144.0]
["2026-08-28T14:37:07.379530+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:37:07.379595+00:00", "trade", 7.05, 502.0]
["2026-08-28T14:37:07.379673+00:00", "trade", 7.05, 400.0]
["2026-08-28T14:37:07.379754+00:00", "trade", 7.05, 100.0]
["2026-08-28T14:37:07.379835+00:00", "trade", 7.05, 100.0]
["2026-08-28T14:37:07.379917+00:00", "trade", 7.05, 100.0]
["2026-08-28T14:37:07.380013+00:00", "trade", 7.05, 200.0]
["2026-08-28T14:37:07.386908+00:00", "trade", 7.05, 4154.0]
["2026-08-28T14:37:07.393765+00:00", "trade", 7.05, 34.0]
["2026-08-28T14:37:07.393798+00:00", "trade", 7.045, 34.0]
["2026-08-28T14:37:07.538346+00:00", "trade", 7.05, 2.0]
["2026-08-28T14:37:07.538379+00:00", "trade", 7.045, 2.0]
["2026-08-28T14:37:07.982489+00:00", "trade", 7.05, 64.0]
["2026-08-28T14:37:07.982504+00:00", "trade", 7.0486, 64.0]
["2026-08-28T14:37:07.982702+00:00", "trade", 7.0486, 936.0]
["2026-08-28T14:37:07.983102+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:37:08.063870+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:37:08.299209+00:00", "trade", 7.05, 300.0]
["2026-08-28T14:37:08.300319+00:00", "trade", 7.05, 300.0]
["2026-08-28T14:37:08.304748+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:37:08.304749+00:00", "trade", 7.05, 900.0]
["2026-08-28T14:37:08.304751+00:00", "trade", 7.05, 400.0]
["2026-08-28T14:37:08.304754+00:00", "trade", 7.05, 300.0]
["2026-08-28T14:37:08.304804+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:37:08.304824+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:37:08.304834+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:37:08.305142+00:00", "trade", 7.05, 50.0]
["2026-08-28T14:37:08.305145+00:00", "trade", 7.05, 17.0]
["2026-08-28T14:37:08.305148+00:00", "trade", 7.05, 33.0]
["2026-08-28T14:37:08.305205+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:37:08.305205+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:37:08.305245+00:00", "trade", 7.05, 700.0]
["2026-08-28T14:37:08.305263+00:00", "trade", 7.05, 100.0]
["2026-08-28T14:37:08.305265+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:37:08.305272+00:00", "trade", 7.05, 200.0]
["2026-08-28T14:37:08.305275+00:00", "trade", 7.05, 700.0]
["2026-08-28T14:37:08.305275+00:00", "quote", 7.05, 7.05]
["2026-08-28T14:37:08.305280+00:00", "quote", 7.05, 7.05]
["2026-08-28T14:37:08.305360+00:00", "quote", 7.05, 7.05]
["2026-08-28T14:37:08.305404+00:00", "trade", 7.05, 67.0]
["2026-08-28T14:37:08.305404+00:00", "trade", 7.05, 200.0]
["2026-08-28T14:37:08.305405+00:00", "quote", 7.05, 7.05]
["2026-08-28T14:37:08.305405+00:00", "quote", 7.05, 7.05]
["2026-08-28T14:37:08.305405+00:00", "quote", 7.05, 7.05]
["2026-08-28T14:37:08.305497+00:00", "trade", 7.05, 5.0]
["2026-08-28T14:37:08.305590+00:00", "quote", 7.05, 7.05]
["2026-08-28T14:37:08.305657+00:00", "trade", 7.05, 200.0]
["2026-08-28T14:37:08.305681+00:00", "trade", 7.05, 40.0]
["2026-08-28T14:37:08.305684+00:00", "trade", 7.05, 200.0]
["2026-08-28T14:37:08.305846+00:00", "quote", 7.05, 7.05]
["2026-08-28T14:37:08.305931+00:00", "quote", 7.05, 7.05]
["2026-08-28T14:37:08.305936+00:00", "trade", 7.05, 300.0]
["2026-08-28T14:37:08.305936+00:00", "trade", 7.05, 100.0]
["2026-08-28T14:37:08.305936+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:37:08.305981+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:37:08.305986+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:37:08.306054+00:00", "trade", 7.05, 600.0]
["2026-08-28T14:37:08.306267+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:37:08.306412+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:37:08.306427+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:37:08.306488+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:37:08.306508+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:37:08.306578+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:37:08.309730+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:37:08.310357+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:37:08.314131+00:00", "trade", 7.06, 111.0]
["2026-08-28T14:37:08.314592+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:37:08.317624+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:37:08.405874+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:37:08.632549+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:37:08.670705+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:37:08.949584+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:37:08.949650+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:37:08.950615+00:00", "trade", 7.06, 300.0]
["2026-08-28T14:37:08.951676+00:00", "trade", 7.06, 1.0]
["2026-08-28T14:37:08.953857+00:00", "trade", 7.055, 10.0]
["2026-08-28T14:37:09.020639+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:37:09.044175+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:37:09.085032+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:37:09.304806+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:37:09.487012+00:00", "trade", 7.06, 1.0]
["2026-08-28T14:37:09.487021+00:00", "trade", 7.055, 1.0]
["2026-08-28T14:37:09.787172+00:00", "trade", 7.0586, 28.0]
["2026-08-28T14:37:09.885836+00:00", "trade", 7.06, 1.0]
["2026-08-28T14:37:09.977408+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:37:10.239677+00:00", "trade", 7.055, 1000.0]
["2026-08-28T14:37:10.826846+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:37:10.827227+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:37:11.098493+00:00", "trade", 7.0169, 200.0]
["2026-08-28T14:37:11.240747+00:00", "trade", 7.055, 2.0]
["2026-08-28T14:37:11.252776+00:00", "trade", 7.05, 300.0]
["2026-08-28T14:37:11.707629+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:37:12.405917+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:37:12.406278+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:37:12.637764+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:37:12.638276+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:37:12.638326+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:37:12.682756+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:37:12.687899+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:37:12.688781+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:37:12.695477+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:37:12.718100+00:00", "trade", 7.055, 500.0]
["2026-08-28T14:37:12.718109+00:00", "trade", 7.055, 500.0]
["2026-08-28T14:37:12.718111+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:37:12.718166+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:37:12.718236+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:37:12.718244+00:00", "trade", 7.055, 500.0]
["2026-08-28T14:37:12.718246+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:37:12.718253+00:00", "trade", 7.05, 600.0]
["2026-08-28T14:37:12.718296+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:37:12.718336+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:37:12.941748+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:37:13.984723+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:37:14.463529+00:00", "trade", 7.0586, 2.0]
["2026-08-28T14:37:14.697195+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:37:14.814484+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:37:14.818589+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:37:15.104094+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:37:15.203315+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:37:15.308022+00:00", "trade", 7.055, 2.0]
["2026-08-28T14:37:15.401507+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:37:15.541376+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:37:15.545686+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:37:15.674157+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:37:15.685955+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:37:16.525750+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:37:16.542716+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:37:16.975253+00:00", "trade", 7.055, 1.0]
["2026-08-28T14:37:17.072796+00:00", "trade", 7.055, 3.0]
["2026-08-28T14:37:17.163565+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:37:17.175082+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:37:17.624628+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:37:18.105011+00:00", "trade", 7.0586, 1.0]
["2026-08-28T14:37:18.182421+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:37:18.262653+00:00", "trade", 7.055, 1500.0]
["2026-08-28T14:37:18.338343+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:37:19.160552+00:00", "trade", 7.055, 100.0]
["2026-08-28T14:37:19.160552+00:00", "trade", 7.055, 325.0]
["2026-08-28T14:37:20.057297+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:37:21.022145+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:37:21.085792+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:37:21.098583+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:37:21.105856+00:00", "trade", 7.0586, 1.0]
["2026-08-28T14:37:21.192979+00:00", "trade", 7.055, 77.0]
["2026-08-28T14:37:21.209768+00:00", "trade", 7.055, 217.0]
["2026-08-28T14:37:21.210547+00:00", "trade", 7.06, 1742.0]
["2026-08-28T14:37:21.223923+00:00", "trade", 7.055, 23.0]
["2026-08-28T14:37:21.240048+00:00", "trade", 7.06, 241.0]
["2026-08-28T14:37:21.462720+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:37:21.832859+00:00", "trade", 7.0599, 750.0]
["2026-08-28T14:37:22.793034+00:00", "trade", 7.055, 40.0]
["2026-08-28T14:37:22.793046+00:00", "trade", 7.06, 40.0]
["2026-08-28T14:37:23.240088+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:37:23.242093+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:37:23.248834+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:37:23.335385+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:37:23.391434+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:37:23.821171+00:00", "trade", 7.0586, 1.0]
["2026-08-28T14:37:23.826755+00:00", "trade", 7.06, 1.0]
["2026-08-28T14:37:23.977561+00:00", "trade", 7.0586, 35.0]
["2026-08-28T14:37:24.095526+00:00", "trade", 7.055, 1.0]
["2026-08-28T14:37:24.134583+00:00", "trade", 7.05, 790.0]
["2026-08-28T14:37:24.475521+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:37:24.479085+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:37:24.551392+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:37:25.959135+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:37:26.111543+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:37:26.776452+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:37:27.164471+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:37:27.164641+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:37:27.164646+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:37:27.164707+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:37:27.164757+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:37:27.165303+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:37:27.165370+00:00", "trade", 7.055, 475.0]
["2026-08-28T14:37:27.165394+00:00", "trade", 7.06, 100.0]
["2026-08-28T14:37:27.165549+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:37:27.165845+00:00", "trade", 7.055, 300.0]
["2026-08-28T14:37:27.165954+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:37:27.166521+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:37:27.245810+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:37:27.639897+00:00", "trade", 7.0586, 10.0]
["2026-08-28T14:37:28.706905+00:00", "trade", 7.055, 475.0]
["2026-08-28T14:37:28.708427+00:00", "trade", 7.055, 475.0]
["2026-08-28T14:37:28.743433+00:00", "trade", 7.055, 500.0]
["2026-08-28T14:37:28.744071+00:00", "trade", 7.055, 100.0]
["2026-08-28T14:37:28.745469+00:00", "trade", 7.055, 100.0]
["2026-08-28T14:37:28.745678+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:37:28.745706+00:00", "trade", 7.055, 100.0]
["2026-08-28T14:37:28.745738+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:37:28.746296+00:00", "trade", 7.055, 500.0]
["2026-08-28T14:37:28.746509+00:00", "trade", 7.055, 100.0]
["2026-08-28T14:37:28.748747+00:00", "trade", 7.055, 100.0]
["2026-08-28T14:37:28.752004+00:00", "trade", 7.055, 100.0]
["2026-08-28T14:37:28.753808+00:00", "trade", 7.055, 500.0]
["2026-08-28T14:37:28.755101+00:00", "trade", 7.055, 100.0]
["2026-08-28T14:37:28.755260+00:00", "trade", 7.055, 275.0]
["2026-08-28T14:37:28.756448+00:00", "trade", 7.055, 100.0]
["2026-08-28T14:37:28.757128+00:00", "trade", 7.055, 100.0]
["2026-08-28T14:37:28.757702+00:00", "trade", 7.055, 100.0]
["2026-08-28T14:37:28.758367+00:00", "trade", 7.055, 100.0]
["2026-08-28T14:37:28.758884+00:00", "trade", 7.055, 100.0]
["2026-08-28T14:37:28.759308+00:00", "trade", 7.055, 100.0]
["2026-08-28T14:37:28.766666+00:00", "trade", 7.055, 100.0]
["2026-08-28T14:37:29.031408+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:37:29.031824+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:37:29.031824+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:37:29.640903+00:00", "trade", 7.055, 20.0]
["2026-08-28T14:37:29.925591+00:00", "trade", 7.0586, 1.0]
["2026-08-28T14:37:29.994928+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:37:32.521951+00:00", "trade", 7.0599, 100.0]
["2026-08-28T14:37:33.046280+00:00", "trade", 7.0586, 1.0]
["2026-08-28T14:37:33.153642+00:00", "trade", 7.06, 300.0]
["2026-08-28T14:37:33.548121+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:37:33.549710+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:37:33.550332+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:37:33.550372+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:37:33.653202+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:37:33.736014+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:37:34.611596+00:00", "trade", 7.055, 100.0]
["2026-08-28T14:37:34.630026+00:00", "trade", 7.06, 16.0]
["2026-08-28T14:37:34.630288+00:00", "trade", 7.06, 184.0]
["2026-08-28T14:37:34.630500+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:37:34.630710+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:37:34.630961+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:37:34.631271+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:37:34.648761+00:00", "trade", 7.06, 100.0]
["2026-08-28T14:37:34.733194+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:37:35.337960+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:37:35.495610+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:37:35.620638+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:37:35.853588+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:37:35.996779+00:00", "trade", 7.0586, 1.0]
["2026-08-28T14:37:36.165656+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:37:36.261861+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:37:36.319469+00:00", "trade", 7.06, 1.0]
["2026-08-28T14:37:36.474368+00:00", "trade", 7.06, 100.0]
["2026-08-28T14:37:36.850061+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:37:37.088555+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:37:37.509746+00:00", "trade", 7.0599, 55.0]
["2026-08-28T14:37:37.566423+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:37:37.646814+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:37:37.953520+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:37:37.982133+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:37:38.051864+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:37:38.114097+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:37:38.160002+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:37:38.456277+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:37:38.541866+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:37:38.567808+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:37:38.880809+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:37:38.928258+00:00", "trade", 7.06, 1.0]
["2026-08-28T14:37:39.055900+00:00", "trade", 7.0578, 100.0]
["2026-08-28T14:37:39.137941+00:00", "trade", 7.0586, 1.0]
["2026-08-28T14:37:39.628656+00:00", "trade", 7.05, 25.0]
["2026-08-28T14:37:39.718850+00:00", "trade", 7.055, 250.0]
["2026-08-28T14:37:40.499554+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:37:40.500441+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:37:40.596653+00:00", "trade", 7.019, 200.0]
["2026-08-28T14:37:41.036734+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:37:41.036804+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:37:41.124132+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:37:41.268038+00:00", "trade", 7.053, 200.0]
["2026-08-28T14:37:41.349409+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:37:41.408820+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:37:41.468262+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:37:41.517284+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:37:41.618780+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:37:41.620835+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:37:41.712433+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:37:41.752263+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:37:41.961497+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:37:41.962404+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:37:42.482042+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:37:42.580556+00:00", "trade", 7.055, 1.0]
["2026-08-28T14:37:42.616126+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:37:42.763617+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:37:42.763758+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:37:42.776408+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:37:42.856489+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:37:42.869274+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:37:43.036888+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:37:43.084000+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:37:43.087985+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:37:43.158829+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:37:43.162237+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:37:43.196609+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:37:43.286814+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:37:43.510742+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:37:43.708910+00:00", "trade", 7.055, 100.0]
["2026-08-28T14:37:44.033833+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:37:44.343469+00:00", "trade", 7.0586, 1.0]
["2026-08-28T14:37:44.543717+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:37:44.582882+00:00", "trade", 7.055, 27.0]
["2026-08-28T14:37:44.582918+00:00", "trade", 7.055, 7.0]
["2026-08-28T14:37:44.586192+00:00", "trade", 7.0598, 966.0]
["2026-08-28T14:37:44.586589+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:37:44.640613+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:37:44.720246+00:00", "trade", 7.06, 10.0]
["2026-08-28T14:37:44.860235+00:00", "trade", 7.0586, 5.0]
["2026-08-28T14:37:44.999272+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:37:45.089294+00:00", "trade", 7.0577, 10.0]
["2026-08-28T14:37:45.354938+00:00", "trade", 7.055, 10.0]
["2026-08-28T14:37:47.081656+00:00", "trade", 7.051, 1.0]
["2026-08-28T14:37:47.303053+00:00", "trade", 7.0599, 150.0]
["2026-08-28T14:37:48.369440+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:37:48.397326+00:00", "trade", 7.06, 900.0]
["2026-08-28T14:37:48.397330+00:00", "trade", 7.06, 1200.0]
["2026-08-28T14:37:48.397330+00:00", "trade", 7.06, 400.0]
["2026-08-28T14:37:48.397332+00:00", "trade", 7.06, 465.0]
["2026-08-28T14:37:48.397386+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:37:48.397441+00:00", "trade", 7.06, 35.0]
["2026-08-28T14:37:48.397447+00:00", "trade", 7.06, 142.0]
["2026-08-28T14:37:48.397447+00:00", "trade", 7.06, 142.0]
["2026-08-28T14:37:48.397447+00:00", "trade", 7.06, 222.0]
["2026-08-28T14:37:48.397450+00:00", "trade", 7.06, 142.0]
["2026-08-28T14:37:48.397453+00:00", "trade", 7.06, 1200.0]
["2026-08-28T14:37:48.397456+00:00", "trade", 7.06, 425.0]
["2026-08-28T14:37:48.397456+00:00", "trade", 7.06, 200.0]
["2026-08-28T14:37:48.397462+00:00", "trade", 7.06, 100.0]
["2026-08-28T14:37:48.397462+00:00", "trade", 7.06, 500.0]
["2026-08-28T14:37:48.397462+00:00", "trade", 7.06, 100.0]
["2026-08-28T14:37:48.397465+00:00", "trade", 7.06, 500.0]
["2026-08-28T14:37:48.397467+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:37:48.397502+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:37:48.397542+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:37:48.397602+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:37:48.397617+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:37:48.397618+00:00", "trade", 7.06, 56.0]
["2026-08-28T14:37:48.397621+00:00", "trade", 7.06, 100.0]
["2026-08-28T14:37:48.397621+00:00", "trade", 7.06, 3636.0]
["2026-08-28T14:37:48.397622+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:37:48.397627+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:37:48.397667+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:37:48.397677+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:37:48.397677+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:37:48.397678+00:00", "trade", 7.06, 3496.0]
["2026-08-28T14:37:48.397757+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:37:48.397780+00:00", "trade", 7.06, 100.0]
["2026-08-28T14:37:48.397796+00:00", "trade", 7.06, 40.0]
["2026-08-28T14:37:48.397797+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:37:48.397797+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:37:48.397798+00:00", "trade", 7.06, 5.0]
["2026-08-28T14:37:48.397798+00:00", "trade", 7.06, 100.0]
["2026-08-28T14:37:48.397813+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:37:48.397893+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:37:48.397903+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:37:48.397940+00:00", "trade", 7.06, 200.0]
["2026-08-28T14:37:48.397958+00:00", "trade", 7.06, 100.0]
["2026-08-28T14:37:48.397958+00:00", "trade", 7.06, 200.0]
["2026-08-28T14:37:48.397983+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:37:48.398003+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:37:48.398003+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:37:48.398038+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:37:48.398038+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:37:48.398048+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:37:48.398053+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:37:48.398053+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:37:48.398063+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:37:48.398073+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:37:48.398075+00:00", "trade", 7.06, 100.0]
["2026-08-28T14:37:48.398078+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:37:48.398078+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:37:48.398198+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:37:48.398218+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:37:48.398283+00:00", "trade", 7.06, 142.0]
["2026-08-28T14:37:48.398384+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:37:48.398419+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:37:48.399141+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:37:48.399201+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:37:48.399837+00:00", "trade", 7.06, 300.0]
["2026-08-28T14:37:48.399857+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:37:49.367196+00:00", "trade", 7.06, 20.0]
["2026-08-28T14:37:49.913257+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:37:50.528513+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:37:50.810875+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:37:50.812459+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:37:50.829033+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:37:50.913154+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:37:51.699423+00:00", "trade", 7.0586, 1.0]
["2026-08-28T14:37:52.197451+00:00", "trade", 7.06, 100.0]
["2026-08-28T14:37:52.989489+00:00", "trade", 7.06, 1.0]
["2026-08-28T14:37:53.378611+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:37:53.837745+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:37:53.837810+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:37:54.630285+00:00", "trade", 7.0578, 20.0]
["2026-08-28T14:37:54.632187+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:37:55.264548+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:37:55.272633+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:37:55.362854+00:00", "trade", 7.0586, 1.0]
["2026-08-28T14:37:55.377909+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:37:55.378174+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:37:55.493413+00:00", "trade", 7.0578, 20.0]
["2026-08-28T14:37:55.509883+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:37:55.517296+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:37:55.552394+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:37:55.653565+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:37:55.686053+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:37:55.817345+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:37:55.923653+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:37:55.924566+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:37:56.169494+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:37:56.169870+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:37:56.169925+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:37:56.169990+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:37:56.170331+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:37:56.170777+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:37:56.171233+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:37:56.172932+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:37:56.173353+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:37:56.173925+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:37:56.181614+00:00", "trade", 7.055, 10.0]
["2026-08-28T14:37:56.216055+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:37:56.216702+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:37:56.399992+00:00", "trade", 7.0586, 1.0]
["2026-08-28T14:37:57.358546+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:37:57.359022+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:37:57.447769+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:37:57.448034+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:37:57.448090+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:37:57.448140+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:37:57.448706+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:37:57.494159+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:37:57.507857+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:37:57.643615+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:37:57.760612+00:00", "trade", 7.0553, 2.0]
["2026-08-28T14:37:57.765769+00:00", "trade", 7.0553, 4.0]
["2026-08-28T14:37:57.846545+00:00", "trade", 7.06, 325.0]
["2026-08-28T14:37:58.138780+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:37:58.138830+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:37:58.138885+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:37:58.212836+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:37:58.212901+00:00", "trade", 7.055, 100.0]
["2026-08-28T14:37:58.213874+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:37:58.214430+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:37:58.214485+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:37:58.214841+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:37:58.349057+00:00", "trade", 7.0577, 1.0]
["2026-08-28T14:37:58.367274+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:37:58.368206+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:37:58.387016+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:37:58.387923+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:37:58.679488+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:37:58.680024+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:37:58.858693+00:00", "trade", 7.0596, 2000.0]
["2026-08-28T14:37:59.027426+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:37:59.072794+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:37:59.471528+00:00", "trade", 7.0523, 2.0]
["2026-08-28T14:37:59.472111+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:37:59.503616+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:37:59.557233+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:37:59.722622+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:37:59.816767+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:37:59.816822+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:37:59.838203+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:37:59.994951+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:38:00.103971+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:38:00.105219+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:38:00.309390+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:38:00.328209+00:00", "trade", 7.058, 100.0]
["2026-08-28T14:38:00.706716+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:38:01.254677+00:00", "trade", 7.055, 25.0]
["2026-08-28T14:38:01.302869+00:00", "trade", 7.06, 100.0]
["2026-08-28T14:38:01.554335+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:38:01.686009+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:38:01.714933+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:38:01.714983+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:38:02.073166+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:38:02.146591+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:38:02.151553+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:38:02.151613+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:38:02.151733+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:38:02.523043+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:38:02.684878+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:38:02.939886+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:38:02.939946+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:38:02.970844+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:38:03.037538+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:38:03.037638+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:38:03.038461+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:38:03.321034+00:00", "trade", 7.06, 1.0]
["2026-08-28T14:38:03.322412+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:38:03.442242+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:38:03.570090+00:00", "trade", 7.0523, 1.0]
["2026-08-28T14:38:03.596108+00:00", "trade", 7.0586, 4.0]
["2026-08-28T14:38:03.997026+00:00", "trade", 7.0586, 1.0]
["2026-08-28T14:38:03.997308+00:00", "trade", 7.0586, 1.0]
["2026-08-28T14:38:04.248437+00:00", "trade", 7.055, 100.0]
["2026-08-28T14:38:04.593590+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:38:04.814576+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:38:05.179184+00:00", "trade", 7.055, 1.0]
["2026-08-28T14:38:05.194847+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:38:05.320236+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:38:05.320867+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:38:06.033494+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:38:06.042070+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:38:06.042095+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:38:06.137297+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:38:06.321788+00:00", "trade", 7.0586, 200.0]
["2026-08-28T14:38:07.331257+00:00", "trade", 7.06, 1.0]
["2026-08-28T14:38:07.478276+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:38:08.489800+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:38:08.489840+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:38:08.493805+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:38:08.521723+00:00", "trade", 7.055, 475.0]
["2026-08-28T14:38:08.522367+00:00", "trade", 7.055, 10.0]
["2026-08-28T14:38:08.522379+00:00", "trade", 7.055, 10.0]
["2026-08-28T14:38:08.522433+00:00", "trade", 7.055, 475.0]
["2026-08-28T14:38:08.522923+00:00", "trade", 7.055, 354.0]
["2026-08-28T14:38:08.523137+00:00", "trade", 7.055, 450.0]
["2026-08-28T14:38:08.681849+00:00", "trade", 7.055, 19.0]
["2026-08-28T14:38:09.132638+00:00", "trade", 7.0224, 3.0]
["2026-08-28T14:38:09.874303+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:38:09.875275+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:38:09.954153+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:38:10.549961+00:00", "trade", 7.0224, 200.0]
["2026-08-28T14:38:10.714195+00:00", "trade", 7.06, 99.0]
["2026-08-28T14:38:10.714259+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:38:10.714284+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:38:11.020894+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:38:11.020974+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:38:11.036035+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:38:11.037419+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:38:11.037559+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:38:11.038035+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:38:11.280117+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:38:11.526884+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:38:11.526945+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:38:11.526947+00:00", "trade", 7.0599, 15.0]
["2026-08-28T14:38:11.533908+00:00", "trade", 7.0364, 19.0]
["2026-08-28T14:38:11.551831+00:00", "trade", 7.06, 1000.0]
["2026-08-28T14:38:11.551894+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:38:11.561091+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:38:11.624903+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:38:11.646740+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:38:11.769131+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:38:11.769131+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:38:11.769195+00:00", "trade", 7.0557, 355.0]
["2026-08-28T14:38:11.769197+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:38:11.769201+00:00", "trade", 7.06, 355.0]
["2026-08-28T14:38:11.769422+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:38:11.769603+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:38:12.427965+00:00", "trade", 7.055, 1.0]
["2026-08-28T14:38:12.469253+00:00", "trade", 7.055, 246.0]
["2026-08-28T14:38:12.748883+00:00", "trade", 7.0376, 60.0]
["2026-08-28T14:38:13.036548+00:00", "trade", 7.0586, 3.0]
["2026-08-28T14:38:13.666325+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:38:13.666541+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:38:13.666606+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:38:13.769070+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:38:13.824783+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:38:13.827254+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:38:13.849817+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:38:13.850258+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:38:13.885728+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:38:13.901270+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:38:13.901330+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:38:13.902172+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:38:14.075451+00:00", "trade", 7.0586, 1.0]
["2026-08-28T14:38:14.272883+00:00", "trade", 7.055, 10.0]
["2026-08-28T14:38:14.272889+00:00", "trade", 7.06, 10.0]
["2026-08-28T14:38:14.728916+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:38:14.973504+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:38:15.290905+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:38:15.297621+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:38:15.307881+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:38:15.312917+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:38:15.337571+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:38:15.339030+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:38:15.339095+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:38:15.367688+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:38:15.367918+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:38:15.466649+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:38:15.506945+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:38:15.506945+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:38:15.632769+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:38:15.661413+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:38:15.808057+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:38:15.809510+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:38:15.908531+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:38:15.914350+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:38:15.970664+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:38:16.156126+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:38:16.197495+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:38:16.277736+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:38:16.401390+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:38:16.589724+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:38:16.691057+00:00", "trade", 7.0578, 100.0]
["2026-08-28T14:38:16.965639+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:38:17.263335+00:00", "trade", 7.0586, 1.0]
["2026-08-28T14:38:17.315282+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:38:17.315332+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:38:17.374283+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:38:17.374343+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:38:17.375255+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:38:17.462077+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:38:17.462082+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:38:17.462130+00:00", "trade", 7.0596, 4400.0]
["2026-08-28T14:38:17.462740+00:00", "trade", 7.0596, 2600.0]
["2026-08-28T14:38:17.519178+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:38:17.519318+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:38:17.814621+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:38:17.974367+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:38:18.084655+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:38:18.118219+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:38:18.746210+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:38:18.746459+00:00", "trade", 7.06, 25.0]
["2026-08-28T14:38:18.764276+00:00", "trade", 7.055, 25.0]
["2026-08-28T14:38:19.527616+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:38:19.538352+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:38:19.538362+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:38:19.716567+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:38:19.845228+00:00", "trade", 7.0376, 43.0]
["2026-08-28T14:38:19.882056+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:38:20.016887+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:38:20.017408+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:38:20.017664+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:38:20.149908+00:00", "trade", 7.0233, 200.0]
["2026-08-28T14:38:20.739032+00:00", "trade", 7.055, 1000.0]
["2026-08-28T14:38:21.030055+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:38:21.030075+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:38:21.030075+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:38:21.030080+00:00", "trade", 7.06, 194.0]
["2026-08-28T14:38:21.030086+00:00", "trade", 7.06, 100.0]
["2026-08-28T14:38:21.030090+00:00", "trade", 7.06, 416.0]
["2026-08-28T14:38:21.030090+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:38:21.030090+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:38:21.030098+00:00", "trade", 7.06, 100.0]
["2026-08-28T14:38:21.030098+00:00", "trade", 7.06, 384.0]
["2026-08-28T14:38:21.030102+00:00", "trade", 7.06, 100.0]
["2026-08-28T14:38:21.030102+00:00", "trade", 7.06, 400.0]
["2026-08-28T14:38:21.030115+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:38:21.030121+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:38:21.030125+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:38:21.030135+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:38:21.030145+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:38:21.030150+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:38:21.030191+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:38:21.030237+00:00", "trade", 7.06, 99.0]
["2026-08-28T14:38:21.030258+00:00", "trade", 7.06, 100.0]
["2026-08-28T14:38:21.030261+00:00", "trade", 7.06, 29.0]
["2026-08-28T14:38:21.030276+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:38:21.030279+00:00", "trade", 7.06, 2600.0]
["2026-08-28T14:38:21.030300+00:00", "trade", 7.06, 294.0]
["2026-08-28T14:38:21.030301+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:38:21.030356+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:38:21.030420+00:00", "trade", 7.06, 194.0]
["2026-08-28T14:38:21.030421+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:38:21.030506+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:38:21.030527+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:38:21.030528+00:00", "trade", 7.06, 293.0]
["2026-08-28T14:38:21.030917+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:38:21.031283+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:38:21.032576+00:00", "trade", 7.06, 341.0]
["2026-08-28T14:38:21.034652+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:38:21.034652+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:38:21.035177+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:38:21.044608+00:00", "trade", 7.06, 13.0]
["2026-08-28T14:38:21.047414+00:00", "trade", 7.06, 1.0]
["2026-08-28T14:38:21.050394+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:38:21.053272+00:00", "trade", 7.06, 229.0]
["2026-08-28T14:38:21.075522+00:00", "trade", 7.06, 11.0]
["2026-08-28T14:38:21.111118+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:38:21.111234+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:38:21.128851+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:38:21.188833+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:38:21.214695+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:38:21.396699+00:00", "trade", 7.0388, 5.0]
["2026-08-28T14:38:21.421548+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:38:21.422059+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:38:21.884734+00:00", "trade", 7.055, 25.0]
["2026-08-28T14:38:21.994202+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:38:22.029691+00:00", "trade", 7.0586, 1.0]
["2026-08-28T14:38:22.051604+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:38:22.110569+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:38:22.235787+00:00", "trade", 7.055, 1.0]
["2026-08-28T14:38:22.457375+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:38:22.457560+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:38:23.145690+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:38:24.051885+00:00", "trade", 7.06, 100.0]
["2026-08-28T14:38:24.051913+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:38:24.051963+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:38:24.052690+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:38:24.304816+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:38:24.558333+00:00", "trade", 7.055, 500.0]
["2026-08-28T14:38:24.936608+00:00", "trade", 7.055, 100.0]
["2026-08-28T14:38:25.861662+00:00", "trade", 7.0598, 320.0]
["2026-08-28T14:38:26.194979+00:00", "trade", 7.041, 66.0]
["2026-08-28T14:38:26.602831+00:00", "trade", 7.055, 14.0]
["2026-08-28T14:38:26.605802+00:00", "trade", 7.055, 15.0]
["2026-08-28T14:38:26.606267+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:38:26.606852+00:00", "trade", 7.055, 10.0]
["2026-08-28T14:38:26.924661+00:00", "trade", 7.06, 100.0]
["2026-08-28T14:38:26.924661+00:00", "trade", 7.06, 20.0]
["2026-08-28T14:38:26.925196+00:00", "trade", 7.06, 46.0]
["2026-08-28T14:38:26.925257+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:38:26.927347+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:38:26.927439+00:00", "trade", 7.055, 49.0]
["2026-08-28T14:38:27.060681+00:00", "trade", 7.055, 24.0]
["2026-08-28T14:38:27.119678+00:00", "trade", 7.055, 2.0]
["2026-08-28T14:38:27.458877+00:00", "trade", 7.055, 68.0]
["2026-08-28T14:38:27.623020+00:00", "trade", 7.055, 37.0]
["2026-08-28T14:38:27.821550+00:00", "trade", 7.055, 63.0]
["2026-08-28T14:38:28.130693+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:38:28.131079+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:38:28.131450+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:38:28.229308+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:38:28.288028+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:38:28.695925+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:38:28.745720+00:00", "trade", 7.0586, 3.0]
["2026-08-28T14:38:29.026445+00:00", "trade", 7.055, 325.0]
["2026-08-28T14:38:29.974145+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:38:29.974530+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:38:29.994980+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:38:30.098922+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:38:30.250857+00:00", "trade", 7.055, 10.0]
["2026-08-28T14:38:30.666813+00:00", "trade", 7.058, 100.0]
["2026-08-28T14:38:31.152907+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:38:31.152957+00:00", "trade", 7.06, 50000.0]
["2026-08-28T14:38:31.154150+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:38:31.154548+00:00", "trade", 7.055, 75.0]
["2026-08-28T14:38:31.245614+00:00", "trade", 7.06, 1.0]
["2026-08-28T14:38:31.276062+00:00", "trade", 7.0578, 100.0]
["2026-08-28T14:38:31.809055+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:38:31.893291+00:00", "trade", 7.055, 30.0]
["2026-08-28T14:38:32.076944+00:00", "trade", 7.0574, 2500.0]
["2026-08-28T14:38:32.292652+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:38:32.697070+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:38:33.261400+00:00", "trade", 7.06, 1.0]
["2026-08-28T14:38:33.341686+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:38:33.661563+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:38:34.155850+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:38:34.379327+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:38:34.480001+00:00", "trade", 7.0577, 5.0]
["2026-08-28T14:38:34.690589+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:38:34.845137+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:38:35.501850+00:00", "trade", 7.0599, 2.0]
["2026-08-28T14:38:35.544222+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:38:35.650285+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:38:36.521590+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:38:36.521591+00:00", "trade", 7.055, 71.0]
["2026-08-28T14:38:37.055648+00:00", "trade", 7.06, 2000.0]
["2026-08-28T14:38:37.059088+00:00", "trade", 7.05, 10.0]
["2026-08-28T14:38:37.059165+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:38:37.059211+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:38:37.059461+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:38:37.059511+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:38:37.064729+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:38:37.070322+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:38:37.144576+00:00", "trade", 7.055, 10.0]
["2026-08-28T14:38:37.144980+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:38:37.145030+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:38:37.716099+00:00", "trade", 7.0522, 100.0]
["2026-08-28T14:38:38.205491+00:00", "trade", 7.055, 50.0]
["2026-08-28T14:38:38.533958+00:00", "trade", 7.0413, 79.0]
["2026-08-28T14:38:38.585497+00:00", "trade", 7.05, 597.0]
["2026-08-28T14:38:38.875222+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:38:39.790902+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:38:39.790963+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:38:39.790968+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:38:40.059356+00:00", "trade", 7.055, 42.0]
["2026-08-28T14:38:40.064916+00:00", "trade", 7.055, 1.0]
["2026-08-28T14:38:40.627815+00:00", "trade", 7.055, 1.0]
["2026-08-28T14:38:40.929268+00:00", "trade", 7.055, 50.0]
["2026-08-28T14:38:41.178733+00:00", "trade", 7.055, 25.0]
["2026-08-28T14:38:42.042381+00:00", "trade", 7.0586, 1.0]
["2026-08-28T14:38:42.042478+00:00", "trade", 7.0586, 1.0]
["2026-08-28T14:38:42.415182+00:00", "trade", 7.055, 20.0]
["2026-08-28T14:38:42.416517+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:38:42.416743+00:00", "trade", 7.055, 500.0]
["2026-08-28T14:38:42.545920+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:38:42.545965+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:38:42.588196+00:00", "trade", 7.055, 1.0]
["2026-08-28T14:38:43.565568+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:38:43.565644+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:38:43.566862+00:00", "trade", 7.055, 2.0]
["2026-08-28T14:38:43.780771+00:00", "trade", 7.05, 709.0]
["2026-08-28T14:38:43.780783+00:00", "trade", 7.055, 709.0]
["2026-08-28T14:38:43.780804+00:00", "trade", 7.055, 25.0]
["2026-08-28T14:38:43.780834+00:00", "trade", 7.05, 25.0]
["2026-08-28T14:38:43.781012+00:00", "trade", 7.055, 8266.0]
["2026-08-28T14:38:43.806953+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:38:44.610718+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:38:45.121209+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:38:45.202192+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:38:45.229392+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:38:45.283050+00:00", "trade", 7.0501, 9000.0]
["2026-08-28T14:38:45.283450+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:38:46.527408+00:00", "trade", 7.05, 13.0]
["2026-08-28T14:38:46.527472+00:00", "trade", 7.05, 153.0]
["2026-08-28T14:38:46.527799+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:38:46.527855+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:38:46.527859+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:38:46.527941+00:00", "trade", 7.05, 100.0]
["2026-08-28T14:38:46.529841+00:00", "trade", 7.055, 5.0]
["2026-08-28T14:38:46.793744+00:00", "trade", 7.0586, 1.0]
["2026-08-28T14:38:47.166461+00:00", "trade", 7.055, 20.0]
["2026-08-28T14:38:47.317008+00:00", "trade", 7.0599, 140.0]
["2026-08-28T14:38:47.521381+00:00", "trade", 7.05, 100.0]
["2026-08-28T14:38:47.521772+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:38:47.699549+00:00", "trade", 7.0523, 8.0]
["2026-08-28T14:38:47.779197+00:00", "trade", 7.05, 46.0]
["2026-08-28T14:38:47.779203+00:00", "trade", 7.05, 1.0]
["2026-08-28T14:38:47.779203+00:00", "trade", 7.05, 1.0]
["2026-08-28T14:38:47.779206+00:00", "trade", 7.05, 4.0]
["2026-08-28T14:38:47.779206+00:00", "trade", 7.05, 50.0]
["2026-08-28T14:38:47.779209+00:00", "trade", 7.05, 100.0]
["2026-08-28T14:38:47.779209+00:00", "trade", 7.05, 3.0]
["2026-08-28T14:38:47.779230+00:00", "trade", 7.05, 41.0]
["2026-08-28T14:38:47.779233+00:00", "trade", 7.05, 24.0]
["2026-08-28T14:38:47.779240+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:38:47.779254+00:00", "trade", 7.05, 9.0]
["2026-08-28T14:38:47.779270+00:00", "trade", 7.05, 1.0]
["2026-08-28T14:38:47.779270+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:38:47.779273+00:00", "trade", 7.05, 1.0]
["2026-08-28T14:38:47.779275+00:00", "trade", 7.05, 3000.0]
["2026-08-28T14:38:47.779278+00:00", "trade", 7.05, 200.0]
["2026-08-28T14:38:47.779278+00:00", "trade", 7.05, 100.0]
["2026-08-28T14:38:47.779282+00:00", "trade", 7.05, 10.0]
["2026-08-28T14:38:47.779282+00:00", "trade", 7.05, 600.0]
["2026-08-28T14:38:47.779294+00:00", "trade", 7.05, 11.0]
["2026-08-28T14:38:47.779297+00:00", "trade", 7.05, 2.0]
["2026-08-28T14:38:47.779300+00:00", "trade", 7.05, 28.0]
["2026-08-28T14:38:47.779306+00:00", "trade", 7.05, 23.0]
["2026-08-28T14:38:47.779306+00:00", "trade", 7.05, 35.0]
["2026-08-28T14:38:47.779311+00:00", "trade", 7.05, 20.0]
["2026-08-28T14:38:47.779321+00:00", "trade", 7.05, 23.0]
["2026-08-28T14:38:47.779336+00:00", "trade", 7.05, 9.0]
["2026-08-28T14:38:47.779385+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:38:47.779399+00:00", "trade", 7.05, 2000.0]
["2026-08-28T14:38:47.779401+00:00", "quote", 7.04, 7.06]
["2026-08-28T14:38:47.779411+00:00", "quote", 7.04, 7.06]
["2026-08-28T14:38:47.779415+00:00", "quote", 7.04, 7.06]
["2026-08-28T14:38:47.779420+00:00", "trade", 7.05, 1.0]
["2026-08-28T14:38:47.779451+00:00", "quote", 7.04, 7.06]
["2026-08-28T14:38:47.779486+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:38:47.779491+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:38:47.779501+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:38:47.779506+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:38:47.779546+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:38:47.779551+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:38:47.779561+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:38:47.779571+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:38:47.779616+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:38:47.779616+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:38:47.779621+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:38:47.779621+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:38:47.779662+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:38:47.779751+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:38:47.779786+00:00", "trade", 7.05, 100.0]
["2026-08-28T14:38:47.779811+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:38:47.779859+00:00", "trade", 7.05, 20.0]
["2026-08-28T14:38:47.779882+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:38:47.779902+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:38:47.779902+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:38:47.779913+00:00", "trade", 7.05, 31.0]
["2026-08-28T14:38:47.780177+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:38:47.780262+00:00", "trade", 7.05, 8.0]
["2026-08-28T14:38:47.780433+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:38:47.780453+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:38:47.780541+00:00", "trade", 7.05, 100.0]
["2026-08-28T14:38:47.780603+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:38:47.781143+00:00", "trade", 7.05, 4.0]
["2026-08-28T14:38:47.781190+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:38:47.781699+00:00", "trade", 7.045, 195.0]
["2026-08-28T14:38:47.782033+00:00", "trade", 7.05, 4.0]
["2026-08-28T14:38:47.782332+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:38:47.782463+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:38:47.782588+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:38:47.783215+00:00", "trade", 7.05, 3.0]
["2026-08-28T14:38:47.783275+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:38:47.783600+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:38:47.783846+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:38:47.783933+00:00", "trade", 7.05, 2.0]
["2026-08-28T14:38:47.783987+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:38:47.783991+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:38:47.784045+00:00", "trade", 7.05, 100.0]
["2026-08-28T14:38:47.784658+00:00", "trade", 7.05, 2.0]
["2026-08-28T14:38:47.786008+00:00", "trade", 7.05, 100.0]
["2026-08-28T14:38:47.786135+00:00", "trade", 7.05, 1.0]
["2026-08-28T14:38:47.787097+00:00", "trade", 7.05, 1.0]
["2026-08-28T14:38:47.790375+00:00", "trade", 7.05, 1.0]
["2026-08-28T14:38:47.795021+00:00", "trade", 7.05, 1.0]
["2026-08-28T14:38:47.795893+00:00", "trade", 7.05, 1.0]
["2026-08-28T14:38:47.809432+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:38:47.829026+00:00", "trade", 7.05, 13.0]
["2026-08-28T14:38:47.858087+00:00", "trade", 7.047, 300.0]
["2026-08-28T14:38:47.879444+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:38:47.889342+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:38:47.925128+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:38:47.925629+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:38:47.980130+00:00", "trade", 7.0497, 350.0]
["2026-08-28T14:38:48.286288+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:38:48.305684+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:38:48.437298+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:38:48.437403+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:38:48.526610+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:38:48.573268+00:00", "trade", 7.0486, 50.0]
["2026-08-28T14:38:48.573337+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:38:48.619918+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:38:48.619979+00:00", "trade", 7.045, 9000.0]
["2026-08-28T14:38:48.625481+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:38:48.643313+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:38:48.643794+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:38:48.643860+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:38:48.700008+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:38:48.704038+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:38:48.706589+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:38:48.780194+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:38:48.926317+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:38:49.074854+00:00", "trade", 7.05, 100.0]
["2026-08-28T14:38:49.074875+00:00", "trade", 7.05, 1000.0]
["2026-08-28T14:38:49.074876+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:38:49.074878+00:00", "trade", 7.05, 400.0]
["2026-08-28T14:38:49.074881+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:38:49.074914+00:00", "trade", 7.05, 516.0]
["2026-08-28T14:38:49.074947+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:38:49.074951+00:00", "trade", 7.05, 9.0]
["2026-08-28T14:38:49.074953+00:00", "trade", 7.05, 142.0]
["2026-08-28T14:38:49.074956+00:00", "trade", 7.05, 93.0]
["2026-08-28T14:38:49.075002+00:00", "quote", 7.05, 7.05]
["2026-08-28T14:38:49.075005+00:00", "trade", 7.05, 7.0]
["2026-08-28T14:38:49.075086+00:00", "trade", 7.05, 33.0]
["2026-08-28T14:38:49.075107+00:00", "quote", 7.05, 7.05]
["2026-08-28T14:38:49.075112+00:00", "quote", 7.05, 7.05]
["2026-08-28T14:38:49.075112+00:00", "quote", 7.05, 7.05]
["2026-08-28T14:38:49.075117+00:00", "quote", 7.05, 7.05]
["2026-08-28T14:38:49.075122+00:00", "quote", 7.05, 7.05]
["2026-08-28T14:38:49.075122+00:00", "quote", 7.05, 7.05]
["2026-08-28T14:38:49.075187+00:00", "quote", 7.05, 7.05]
["2026-08-28T14:38:49.075197+00:00", "trade", 7.05, 100.0]
["2026-08-28T14:38:49.075197+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:38:49.075201+00:00", "trade", 7.05, 10.0]
["2026-08-28T14:38:49.075204+00:00", "trade", 7.05, 4.0]
["2026-08-28T14:38:49.075217+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:38:49.075337+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:38:49.075378+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:38:49.075408+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:38:49.075924+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:38:49.075969+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:38:49.076475+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:38:49.077538+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:38:49.079031+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:38:49.079648+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:38:49.080475+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:38:49.080530+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:38:49.082925+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:38:49.105875+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:38:49.120461+00:00", "trade", 7.05, 300.0]
["2026-08-28T14:38:49.120856+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:38:49.124671+00:00", "trade", 7.05, 5.0]
["2026-08-28T14:38:49.175190+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:38:49.204630+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:38:49.606893+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:38:49.755303+00:00", "trade", 7.06, 1.0]
["2026-08-28T14:38:50.235691+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:38:50.235754+00:00", "trade", 7.055, 10.0]
["2026-08-28T14:38:50.907276+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:38:50.977267+00:00", "trade", 7.055, 100.0]
["2026-08-28T14:38:50.977327+00:00", "trade", 7.055, 100.0]
["2026-08-28T14:38:50.977354+00:00", "trade", 7.055, 100.0]
["2026-08-28T14:38:51.004843+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:38:52.271941+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:38:52.603762+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:38:52.637096+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:38:53.047333+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:38:53.067982+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:38:53.077445+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:38:53.119701+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:38:55.012875+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:38:55.627002+00:00", "trade", 7.0577, 20.0]
["2026-08-28T14:38:56.568875+00:00", "trade", 7.0586, 1.0]
["2026-08-28T14:38:57.347977+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:38:57.395767+00:00", "trade", 7.055, 100.0]
["2026-08-28T14:38:57.448752+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:38:57.770015+00:00", "trade", 7.0563, 2.0]
["2026-08-28T14:38:57.774766+00:00", "trade", 7.0563, 5.0]
["2026-08-28T14:38:58.435748+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:38:58.771171+00:00", "trade", 7.055, 23.0]
["2026-08-28T14:38:58.771964+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:38:58.883369+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:38:58.883435+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:38:59.709099+00:00", "trade", 7.055, 500.0]
["2026-08-28T14:38:59.709898+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:38:59.846574+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:38:59.902162+00:00", "trade", 7.0514, 300.0]
["2026-08-28T14:38:59.995007+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:39:02.678859+00:00", "trade", 7.0586, 1.0]
["2026-08-28T14:39:02.764529+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:39:02.892184+00:00", "trade", 7.055, 5000.0]
["2026-08-28T14:39:02.892584+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:39:02.892960+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:39:03.180532+00:00", "trade", 7.0452, 15.0]
["2026-08-28T14:39:04.547656+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:39:06.214096+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:39:06.214151+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:39:06.214281+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:39:06.216767+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:39:06.310631+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:39:07.568241+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:39:08.074081+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:39:08.413537+00:00", "trade", 7.0586, 3.0]
["2026-08-28T14:39:08.707935+00:00", "trade", 7.0586, 2.0]
["2026-08-28T14:39:08.844722+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:39:08.881138+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:39:09.574791+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:39:09.576084+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:39:09.576129+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:39:09.654358+00:00", "trade", 7.055, 3.0]
["2026-08-28T14:39:09.816592+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:39:09.816607+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:39:09.818852+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:39:10.215588+00:00", "trade", 7.0523, 5.0]
["2026-08-28T14:39:10.386604+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:39:10.388238+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:39:10.388288+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:39:10.526881+00:00", "trade", 7.05, 9.0]
["2026-08-28T14:39:10.526999+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:39:10.527801+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:39:10.552274+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:39:10.594623+00:00", "trade", 7.06, 100.0]
["2026-08-28T14:39:11.183831+00:00", "trade", 7.055, 10.0]
["2026-08-28T14:39:11.236349+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:39:11.675217+00:00", "trade", 7.05, 246.0]
["2026-08-28T14:39:11.675605+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:39:11.675605+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:39:11.677869+00:00", "trade", 7.0502, 246.0]
["2026-08-28T14:39:11.847379+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:39:11.869633+00:00", "trade", 7.055, 355.0]
["2026-08-28T14:39:11.870023+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:39:11.939024+00:00", "trade", 7.06, 203.0]
["2026-08-28T14:39:12.870230+00:00", "trade", 7.055, 132.0]
["2026-08-28T14:39:12.944498+00:00", "trade", 7.055, 5523.0]
["2026-08-28T14:39:13.945613+00:00", "trade", 7.055, 151.0]
["2026-08-28T14:39:14.250172+00:00", "trade", 7.055, 1000.0]
["2026-08-28T14:39:14.287428+00:00", "trade", 7.055, 22.0]
["2026-08-28T14:39:17.375664+00:00", "trade", 7.0586, 1.0]
["2026-08-28T14:39:18.417748+00:00", "trade", 7.0586, 1.0]
["2026-08-28T14:39:18.696603+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:39:18.738869+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:39:18.738929+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:39:19.220336+00:00", "trade", 7.0537, 30.0]
["2026-08-28T14:39:20.442841+00:00", "trade", 7.0586, 1.0]
["2026-08-28T14:39:20.771115+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:39:20.774733+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:39:20.774783+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:39:20.851692+00:00", "trade", 7.055, 25.0]
["2026-08-28T14:39:21.938399+00:00", "trade", 7.055, 11.0]
["2026-08-28T14:39:22.002934+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:39:22.020952+00:00", "trade", 7.05, 9.0]
["2026-08-28T14:39:22.021067+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:39:22.517925+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:39:22.518341+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:39:22.758549+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:39:23.110236+00:00", "trade", 7.05, 50.0]
["2026-08-28T14:39:23.110236+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:39:23.110306+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:39:23.607450+00:00", "trade", 7.0455, 2.0]
["2026-08-28T14:39:23.838773+00:00", "trade", 7.055, 140.0]
["2026-08-28T14:39:24.033982+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:39:24.034929+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:39:24.755139+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:39:24.841906+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:39:24.842507+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:39:25.151706+00:00", "trade", 7.0578, 100.0]
["2026-08-28T14:39:25.406178+00:00", "trade", 7.0501, 620.0]
["2026-08-28T14:39:25.751906+00:00", "trade", 7.05, 5.0]
["2026-08-28T14:39:26.139953+00:00", "trade", 7.0501, 1000.0]
["2026-08-28T14:39:26.140513+00:00", "trade", 7.05, 20.0]
["2026-08-28T14:39:26.140514+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:39:26.140515+00:00", "trade", 7.05, 25.0]
["2026-08-28T14:39:26.140518+00:00", "trade", 7.05, 600.0]
["2026-08-28T14:39:26.140518+00:00", "trade", 7.05, 55.0]
["2026-08-28T14:39:26.140521+00:00", "trade", 7.05, 200.0]
["2026-08-28T14:39:26.140521+00:00", "trade", 7.05, 200.0]
["2026-08-28T14:39:26.140651+00:00", "trade", 7.05, 20.0]
["2026-08-28T14:39:26.140654+00:00", "trade", 7.05, 20.0]
["2026-08-28T14:39:26.140654+00:00", "quote", 7.05, 7.05]
["2026-08-28T14:39:26.140654+00:00", "quote", 7.05, 7.05]
["2026-08-28T14:39:26.140690+00:00", "trade", 7.05, 70.0]
["2026-08-28T14:39:26.140693+00:00", "trade", 7.05, 1.0]
["2026-08-28T14:39:26.140693+00:00", "trade", 7.05, 1.0]
["2026-08-28T14:39:26.140715+00:00", "quote", 7.05, 7.05]
["2026-08-28T14:39:26.140720+00:00", "quote", 7.05, 7.05]
["2026-08-28T14:39:26.140735+00:00", "quote", 7.05, 7.05]
["2026-08-28T14:39:26.140760+00:00", "quote", 7.05, 7.05]
["2026-08-28T14:39:26.140760+00:00", "quote", 7.05, 7.05]
["2026-08-28T14:39:26.140780+00:00", "quote", 7.05, 7.05]
["2026-08-28T14:39:26.140785+00:00", "quote", 7.05, 7.05]
["2026-08-28T14:39:26.140785+00:00", "quote", 7.05, 7.05]
["2026-08-28T14:39:26.140790+00:00", "quote", 7.05, 7.05]
["2026-08-28T14:39:26.140795+00:00", "quote", 7.05, 7.05]
["2026-08-28T14:39:26.140905+00:00", "quote", 7.05, 7.05]
["2026-08-28T14:39:26.140930+00:00", "trade", 7.05, 38.0]
["2026-08-28T14:39:26.140934+00:00", "trade", 7.05, 23.0]
["2026-08-28T14:39:26.140934+00:00", "trade", 7.05, 100.0]
["2026-08-28T14:39:26.140990+00:00", "quote", 7.05, 7.05]
["2026-08-28T14:39:26.141078+00:00", "trade", 7.05, 27.0]
["2026-08-28T14:39:26.141081+00:00", "trade", 7.05, 20.0]
["2026-08-28T14:39:26.141136+00:00", "quote", 7.05, 7.05]
["2026-08-28T14:39:26.141186+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:39:26.141492+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:39:26.141587+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:39:26.141592+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:39:26.141619+00:00", "trade", 7.05, 43.0]
["2026-08-28T14:39:26.141622+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:39:26.141627+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:39:26.141697+00:00", "trade", 7.045, 3.0]
["2026-08-28T14:39:26.143411+00:00", "trade", 7.045, 1.0]
["2026-08-28T14:39:26.144769+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:39:26.145075+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:39:26.147315+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:39:26.147370+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:39:26.177607+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:39:26.250967+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:39:26.259192+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:39:26.518600+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:39:26.714922+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:39:27.140576+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:39:27.844864+00:00", "trade", 7.045, 2.0]
["2026-08-28T14:39:27.845237+00:00", "trade", 7.045, 1.0]
["2026-08-28T14:39:28.322025+00:00", "trade", 7.0499, 1000.0]
["2026-08-28T14:39:28.522814+00:00", "trade", 7.05, 1.0]
["2026-08-28T14:39:28.590758+00:00", "trade", 7.05, 1.0]
["2026-08-28T14:39:29.094722+00:00", "trade", 7.0499, 620.0]
["2026-08-28T14:39:29.124597+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:39:29.782920+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:39:29.785913+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:39:29.786298+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:39:29.786679+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:39:29.800262+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:39:29.826354+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:39:29.826594+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:39:29.995041+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:39:30.057259+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:39:30.057309+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:39:30.058166+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:39:30.112049+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:39:30.112982+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:39:30.120935+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:39:30.194857+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:39:30.195498+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:39:30.195774+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:39:30.245016+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:39:30.245096+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:39:30.268923+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:39:30.269569+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:39:30.269895+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:39:30.279986+00:00", "trade", 7.05, 1.0]
["2026-08-28T14:39:30.327984+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:39:30.328871+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:39:30.352402+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:39:30.353234+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:39:30.353560+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:39:30.481154+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:39:30.530736+00:00", "trade", 7.04, 25.0]
["2026-08-28T14:39:30.581883+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:39:30.582801+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:39:30.584836+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:39:30.584916+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:39:30.602528+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:39:30.806035+00:00", "trade", 7.0499, 9000.0]
["2026-08-28T14:39:30.806438+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:39:31.159912+00:00", "trade", 7.0486, 3.0]
["2026-08-28T14:39:31.206216+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:39:31.288847+00:00", "trade", 7.045, 6.0]
["2026-08-28T14:39:31.314639+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:39:32.144245+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:39:32.424908+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:39:32.431023+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:39:32.431094+00:00", "trade", 7.0414, 200.0]
["2026-08-28T14:39:32.648080+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:39:33.033326+00:00", "trade", 7.045, 100.0]
["2026-08-28T14:39:33.196345+00:00", "trade", 7.0478, 100.0]
["2026-08-28T14:39:33.586804+00:00", "trade", 7.0459, 20.0]
["2026-08-28T14:39:33.846163+00:00", "trade", 7.0499, 50.0]
["2026-08-28T14:39:33.959869+00:00", "trade", 7.0486, 1.0]
["2026-08-28T14:39:34.500387+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:39:34.501147+00:00", "trade", 7.0486, 1.0]
["2026-08-28T14:39:34.501920+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:39:34.528684+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:39:34.529461+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:39:34.932812+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:39:34.932832+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:39:34.932870+00:00", "trade", 7.05, 14.0]
["2026-08-28T14:39:34.932882+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:39:34.932951+00:00", "trade", 7.05, 100.0]
["2026-08-28T14:39:34.932955+00:00", "trade", 7.05, 200.0]
["2026-08-28T14:39:34.932957+00:00", "trade", 7.05, 6.0]
["2026-08-28T14:39:34.932960+00:00", "trade", 7.05, 100.0]
["2026-08-28T14:39:34.932960+00:00", "trade", 7.05, 100.0]
["2026-08-28T14:39:34.932964+00:00", "trade", 7.05, 300.0]
["2026-08-28T14:39:34.932964+00:00", "trade", 7.05, 100.0]
["2026-08-28T14:39:34.932966+00:00", "trade", 7.05, 800.0]
["2026-08-28T14:39:34.932967+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:39:34.932970+00:00", "trade", 7.05, 400.0]
["2026-08-28T14:39:34.932970+00:00", "trade", 7.05, 400.0]
["2026-08-28T14:39:34.932996+00:00", "trade", 7.05, 100.0]
["2026-08-28T14:39:34.932999+00:00", "trade", 7.05, 47.0]
["2026-08-28T14:39:34.933003+00:00", "trade", 7.05, 100.0]
["2026-08-28T14:39:34.933003+00:00", "trade", 7.05, 17.0]
["2026-08-28T14:39:34.933009+00:00", "trade", 7.05, 19.0]
["2026-08-28T14:39:34.933009+00:00", "trade", 7.05, 300.0]
["2026-08-28T14:39:34.933015+00:00", "trade", 7.05, 100.0]
["2026-08-28T14:39:34.933032+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:39:34.933032+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:39:34.933062+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:39:34.933069+00:00", "trade", 7.05, 100.0]
["2026-08-28T14:39:34.933133+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:39:34.933138+00:00", "trade", 7.05, 500.0]
["2026-08-28T14:39:34.933143+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:39:34.933183+00:00", "trade", 7.05, 100.0]
["2026-08-28T14:39:34.933186+00:00", "trade", 7.05, 4.0]
["2026-08-28T14:39:34.933186+00:00", "trade", 7.05, 122.0]
["2026-08-28T14:39:34.933189+00:00", "trade", 7.05, 100.0]
["2026-08-28T14:39:34.933228+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:39:34.933237+00:00", "trade", 7.05, 338.0]
["2026-08-28T14:39:34.933237+00:00", "trade", 7.05, 600.0]
["2026-08-28T14:39:34.933243+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:39:34.933248+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:39:34.933348+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:39:34.933368+00:00", "quote", 7.05, 7.05]
["2026-08-28T14:39:34.933384+00:00", "quote", 7.05, 7.05]
["2026-08-28T14:39:34.933433+00:00", "quote", 7.05, 7.05]
["2026-08-28T14:39:34.933438+00:00", "quote", 7.05, 7.05]
["2026-08-28T14:39:34.933449+00:00", "quote", 7.05, 7.05]
["2026-08-28T14:39:34.933458+00:00", "quote", 7.05, 7.05]
["2026-08-28T14:39:34.933468+00:00", "trade", 7.05, 100.0]
["2026-08-28T14:39:34.933480+00:00", "trade", 7.05, 7.0]
["2026-08-28T14:39:34.933499+00:00", "quote", 7.05, 7.05]
["2026-08-28T14:39:34.933513+00:00", "quote", 7.05, 7.05]
["2026-08-28T14:39:34.933554+00:00", "quote", 7.05, 7.05]
["2026-08-28T14:39:34.933580+00:00", "trade", 7.05, 10.0]
["2026-08-28T14:39:34.933583+00:00", "trade", 7.05, 200.0]
["2026-08-28T14:39:34.933586+00:00", "trade", 7.05, 800.0]
["2026-08-28T14:39:34.933586+00:00", "trade", 7.05, 100.0]
["2026-08-28T14:39:34.933589+00:00", "trade", 7.05, 100.0]
["2026-08-28T14:39:34.933599+00:00", "quote", 7.05, 7.05]
["2026-08-28T14:39:34.933609+00:00", "quote", 7.05, 7.05]
["2026-08-28T14:39:34.933614+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:39:34.933619+00:00", "trade", 7.05, 100.0]
["2026-08-28T14:39:34.933624+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:39:34.933625+00:00", "trade", 7.05, 12.0]
["2026-08-28T14:39:34.933629+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:39:34.933669+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:39:34.933724+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:39:34.933823+00:00", "trade", 7.05, 1090.0]
["2026-08-28T14:39:34.933829+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:39:34.933885+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:39:34.934025+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:39:34.934366+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:39:34.934729+00:00", "trade", 7.05, 500.0]
["2026-08-28T14:39:34.934822+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:39:34.934924+00:00", "trade", 7.05, 230.0]
["2026-08-28T14:39:34.935152+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:39:34.935719+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:39:34.935739+00:00", "trade", 7.06, 100.0]
["2026-08-28T14:39:34.935749+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:39:34.935834+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:39:34.935904+00:00", "trade", 7.06, 100.0]
["2026-08-28T14:39:34.935994+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:39:34.936020+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:39:34.936035+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:39:34.936037+00:00", "trade", 7.06, 100.0]
["2026-08-28T14:39:34.936088+00:00", "trade", 7.06, 100.0]
["2026-08-28T14:39:34.936097+00:00", "trade", 7.06, 100.0]
["2026-08-28T14:39:34.936115+00:00", "trade", 7.06, 100.0]
["2026-08-28T14:39:34.936125+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:39:34.936139+00:00", "trade", 7.06, 100.0]
["2026-08-28T14:39:34.936145+00:00", "trade", 7.06, 100.0]
["2026-08-28T14:39:34.936170+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:39:34.936205+00:00", "trade", 7.055, 100.0]
["2026-08-28T14:39:34.936295+00:00", "trade", 7.055, 100.0]
["2026-08-28T14:39:34.936340+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:39:34.936405+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:39:34.936413+00:00", "trade", 7.06, 100.0]
["2026-08-28T14:39:34.936470+00:00", "trade", 7.055, 100.0]
["2026-08-28T14:39:34.936471+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:39:34.936506+00:00", "trade", 7.06, 100.0]
["2026-08-28T14:39:34.936509+00:00", "trade", 7.06, 100.0]
["2026-08-28T14:39:34.936631+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:39:34.936830+00:00", "trade", 7.06, 100.0]
["2026-08-28T14:39:34.937071+00:00", "trade", 7.06, 100.0]
["2026-08-28T14:39:34.937721+00:00", "trade", 7.06, 42519.0]
["2026-08-28T14:39:34.938651+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:39:34.938946+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:39:34.969584+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:39:34.969635+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:39:35.033371+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:39:35.045921+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:39:35.071232+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:39:35.376634+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:39:36.039145+00:00", "trade", 7.0586, 1.0]
["2026-08-28T14:39:36.039553+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:39:36.401139+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:39:36.541363+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:39:36.682820+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:39:37.412327+00:00", "trade", 7.0513, 500.0]
["2026-08-28T14:39:37.417788+00:00", "trade", 7.055, 100.0]
["2026-08-28T14:39:37.435993+00:00", "trade", 7.055, 100.0]
["2026-08-28T14:39:38.323744+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:39:39.487495+00:00", "trade", 7.0541, 77.0]
["2026-08-28T14:39:40.165421+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:39:40.505045+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:39:40.505095+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:39:40.901138+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:39:40.901203+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:39:40.901268+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:39:41.221617+00:00", "trade", 7.0586, 1.0]
["2026-08-28T14:39:41.240370+00:00", "trade", 7.06, 1.0]
["2026-08-28T14:39:41.379115+00:00", "trade", 7.055, 10.0]
["2026-08-28T14:39:41.551006+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:39:41.553868+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:39:41.554043+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:39:42.601806+00:00", "trade", 7.055, 1.0]
["2026-08-28T14:39:42.781452+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:39:42.884352+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:39:42.884377+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:39:44.292451+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:39:44.411432+00:00", "trade", 7.0501, 620.0]
["2026-08-28T14:39:44.668857+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:39:44.952147+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:39:45.358223+00:00", "trade", 7.05, 100.0]
["2026-08-28T14:39:45.358615+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:39:45.379134+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:39:45.379194+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:39:45.560581+00:00", "trade", 7.0577, 1.0]
["2026-08-28T14:39:45.617963+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:39:46.871502+00:00", "trade", 7.055, 10.0]
["2026-08-28T14:39:47.618493+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:39:47.618548+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:39:47.620844+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:39:47.975113+00:00", "trade", 7.0586, 1.0]
["2026-08-28T14:39:48.130267+00:00", "trade", 7.0347, 100.0]
["2026-08-28T14:39:48.130663+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:39:48.131560+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:39:48.205732+00:00", "trade", 7.055, 1.0]
["2026-08-28T14:39:48.206063+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:39:48.206123+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:39:48.316431+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:39:48.344488+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:39:48.373968+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:39:48.374870+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:39:48.386382+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:39:48.916018+00:00", "trade", 7.055, 1000.0]
["2026-08-28T14:39:48.916420+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:39:48.916500+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:39:50.742563+00:00", "trade", 7.055, 25.0]
["2026-08-28T14:39:51.195002+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:39:51.330871+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:39:51.458646+00:00", "trade", 7.055, 1.0]
["2026-08-28T14:39:51.992586+00:00", "trade", 7.055, 45.0]
["2026-08-28T14:39:52.513192+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:39:53.832520+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:39:54.380420+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:39:54.401176+00:00", "trade", 7.055, 100.0]
["2026-08-28T14:39:54.404026+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:39:55.072649+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:39:55.072704+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:39:55.076247+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:39:55.077074+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:39:56.077510+00:00", "trade", 7.055, 9000.0]
["2026-08-28T14:39:56.077908+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:39:56.082223+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:39:56.083361+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:39:56.099860+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:39:56.190767+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:39:56.194270+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:39:56.210925+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:39:56.356026+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:39:56.359449+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:39:56.558573+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:39:56.867514+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:39:56.867639+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:39:56.971732+00:00", "trade", 7.055, 1.0]
["2026-08-28T14:39:57.034326+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:39:57.034386+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:39:57.036547+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:39:57.044578+00:00", "trade", 7.055, 1000.0]
["2026-08-28T14:39:57.045242+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:39:57.047829+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:39:57.588241+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:39:57.743280+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:39:57.779056+00:00", "trade", 7.056, 2.0]
["2026-08-28T14:39:57.784439+00:00", "trade", 7.056, 2.0]
["2026-08-28T14:39:57.788685+00:00", "trade", 7.0586, 1.0]
["2026-08-28T14:39:57.789106+00:00", "trade", 7.056, 2.0]
["2026-08-28T14:39:57.789828+00:00", "trade", 7.055, 240.0]
["2026-08-28T14:39:58.240956+00:00", "trade", 7.055, 1.0]
["2026-08-28T14:39:58.327885+00:00", "trade", 7.055, 9.0]
["2026-08-28T14:39:59.209061+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:39:59.925207+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:39:59.995069+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:40:01.090112+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:40:01.090117+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:40:01.172443+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:40:01.173350+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:40:02.058724+00:00", "trade", 7.05, 1.0]
["2026-08-28T14:40:02.059100+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:40:02.059742+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:40:02.059742+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:40:02.060483+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:40:02.061300+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:40:03.130242+00:00", "trade", 7.055, 10.0]
["2026-08-28T14:40:03.623715+00:00", "trade", 7.05, 84.0]
["2026-08-28T14:40:03.739583+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:40:03.864806+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:40:04.017530+00:00", "trade", 7.055, 1.0]
["2026-08-28T14:40:04.018081+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:40:04.527079+00:00", "trade", 7.0586, 1.0]
["2026-08-28T14:40:04.596835+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:40:04.629557+00:00", "trade", 7.05, 74.0]
["2026-08-28T14:40:04.630185+00:00", "trade", 7.05, 10.0]
["2026-08-28T14:40:04.630188+00:00", "trade", 7.05, 20.0]
["2026-08-28T14:40:04.630188+00:00", "trade", 7.05, 80.0]
["2026-08-28T14:40:04.630191+00:00", "trade", 7.05, 15.0]
["2026-08-28T14:40:04.630194+00:00", "trade", 7.05, 3.0]
["2026-08-28T14:40:04.630197+00:00", "trade", 7.05, 35.0]
["2026-08-28T14:40:04.630197+00:00", "trade", 7.05, 23.0]
["2026-08-28T14:40:04.630200+00:00", "trade", 7.05, 41.0]
["2026-08-28T14:40:04.630204+00:00", "trade", 7.05, 40.0]
["2026-08-28T14:40:04.630204+00:00", "trade", 7.05, 33.0]
["2026-08-28T14:40:04.630242+00:00", "trade", 7.05, 800.0]
["2026-08-28T14:40:04.630244+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:40:04.630246+00:00", "trade", 7.05, 200.0]
["2026-08-28T14:40:04.630246+00:00", "trade", 7.05, 100.0]
["2026-08-28T14:40:04.630246+00:00", "trade", 7.05, 67.0]
["2026-08-28T14:40:04.630252+00:00", "trade", 7.05, 60.0]
["2026-08-28T14:40:04.630252+00:00", "trade", 7.05, 6.0]
["2026-08-28T14:40:04.630269+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:40:04.630272+00:00", "trade", 7.05, 50.0]
["2026-08-28T14:40:04.630274+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:40:04.630299+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:40:04.630305+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:40:04.630321+00:00", "trade", 7.05, 338.0]
["2026-08-28T14:40:04.630321+00:00", "trade", 7.05, 7.0]
["2026-08-28T14:40:04.630324+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:40:04.630326+00:00", "trade", 7.05, 100.0]
["2026-08-28T14:40:04.630326+00:00", "trade", 7.05, 2.0]
["2026-08-28T14:40:04.630330+00:00", "trade", 7.05, 1.0]
["2026-08-28T14:40:04.630385+00:00", "trade", 7.05, 100.0]
["2026-08-28T14:40:04.630385+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:40:04.630402+00:00", "trade", 7.05, 4.0]
["2026-08-28T14:40:04.630414+00:00", "trade", 7.05, 475.0]
["2026-08-28T14:40:04.630435+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:40:04.630442+00:00", "trade", 7.05, 100.0]
["2026-08-28T14:40:04.630444+00:00", "trade", 7.05, 28.0]
["2026-08-28T14:40:04.630489+00:00", "trade", 7.05, 475.0]
["2026-08-28T14:40:04.630505+00:00", "quote", 7.05, 7.05]
["2026-08-28T14:40:04.630516+00:00", "trade", 7.05, 225.0]
["2026-08-28T14:40:04.630528+00:00", "trade", 7.05, 100.0]
["2026-08-28T14:40:04.630598+00:00", "trade", 7.05, 100.0]
["2026-08-28T14:40:04.630650+00:00", "quote", 7.05, 7.05]
["2026-08-28T14:40:04.630740+00:00", "quote", 7.05, 7.05]
["2026-08-28T14:40:04.630748+00:00", "trade", 7.05, 54.0]
["2026-08-28T14:40:04.630811+00:00", "trade", 7.05, 255.0]
["2026-08-28T14:40:04.630821+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:40:04.630841+00:00", "trade", 7.05, 700.0]
["2026-08-28T14:40:04.630901+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:40:04.630911+00:00", "quote", 7.05, 7.05]
["2026-08-28T14:40:04.630931+00:00", "trade", 7.05, 255.0]
["2026-08-28T14:40:04.630946+00:00", "quote", 7.05, 7.05]
["2026-08-28T14:40:04.630971+00:00", "quote", 7.05, 7.05]
["2026-08-28T14:40:04.631009+00:00", "trade", 7.05, 14.0]
["2026-08-28T14:40:04.631009+00:00", "trade", 7.05, 13.0]
["2026-08-28T14:40:04.631031+00:00", "quote", 7.05, 7.05]
["2026-08-28T14:40:04.631036+00:00", "quote", 7.05, 7.05]
["2026-08-28T14:40:04.631063+00:00", "trade", 7.05, 181.0]
["2026-08-28T14:40:04.631096+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:40:04.631152+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:40:04.631447+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:40:04.631467+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:40:04.631487+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:40:04.631499+00:00", "trade", 7.05, 100.0]
["2026-08-28T14:40:04.631559+00:00", "trade", 7.05, 81.0]
["2026-08-28T14:40:04.631572+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:40:04.631613+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:40:04.631620+00:00", "trade", 7.05, 19.0]
["2026-08-28T14:40:04.631628+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:40:04.631708+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:40:04.631843+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:40:04.632134+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:40:04.632580+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:40:04.632740+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:40:04.632820+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:40:04.633181+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:40:04.634830+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:40:04.635011+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:40:04.635706+00:00", "trade", 7.05, 100.0]
["2026-08-28T14:40:04.636738+00:00", "trade", 7.05, 100.0]
["2026-08-28T14:40:04.636970+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:40:04.639120+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:40:04.640361+00:00", "trade", 7.05, 100.0]
["2026-08-28T14:40:04.678785+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:40:04.698339+00:00", "trade", 7.06, 1.0]
["2026-08-28T14:40:04.739991+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:40:04.848048+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:40:05.484063+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:40:05.518540+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:40:05.534273+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:40:05.577065+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:40:05.705111+00:00", "trade", 7.04, 1.0]
["2026-08-28T14:40:05.705501+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:40:05.705742+00:00", "trade", 7.045, 149.0]
["2026-08-28T14:40:05.706132+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:40:06.394223+00:00", "trade", 7.0478, 1000.0]
["2026-08-28T14:40:06.713496+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:40:06.832944+00:00", "trade", 7.0487, 1487.0]
["2026-08-28T14:40:07.044014+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:40:07.044069+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:40:07.044921+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:40:07.059370+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:40:07.059425+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:40:07.115133+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:40:07.115183+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:40:07.115202+00:00", "trade", 7.0422, 100.0]
["2026-08-28T14:40:07.116085+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:40:07.233280+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:40:07.233751+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:40:07.272824+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:40:07.458356+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:40:07.504200+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:40:07.515953+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:40:07.944664+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:40:07.959359+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:40:07.959427+00:00", "trade", 7.045, 9000.0]
["2026-08-28T14:40:07.959549+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:40:07.970766+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:40:07.979131+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:40:08.027762+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:40:08.028604+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:40:08.111587+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:40:08.511674+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:40:08.654109+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:40:08.689040+00:00", "trade", 7.0486, 1.0]
["2026-08-28T14:40:08.839390+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:40:08.839470+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:40:08.840277+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:40:08.841786+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:40:08.884319+00:00", "trade", 7.045, 9000.0]
["2026-08-28T14:40:08.884713+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:40:08.889429+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:40:08.899508+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:40:08.924478+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:40:09.073112+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:40:09.089731+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:40:09.089792+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:40:09.089802+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:40:09.197583+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:40:09.197744+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:40:09.210053+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:40:09.296027+00:00", "trade", 7.0477, 4.0]
["2026-08-28T14:40:10.503223+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:40:10.617766+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:40:11.008086+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:40:11.030284+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:40:11.030354+00:00", "trade", 7.045, 5523.0]
["2026-08-28T14:40:11.098352+00:00", "trade", 7.045, 28.0]
["2026-08-28T14:40:11.098725+00:00", "trade", 7.045, 1.0]
["2026-08-28T14:40:11.134031+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:40:11.144521+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:40:11.190109+00:00", "trade", 7.0499, 1000.0]
["2026-08-28T14:40:11.314823+00:00", "trade", 7.0364, 600.0]
["2026-08-28T14:40:11.731359+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:40:11.733574+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:40:11.788505+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:40:11.884468+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:40:12.005643+00:00", "trade", 7.05, 400.0]
["2026-08-28T14:40:12.005703+00:00", "trade", 7.05, 300.0]
["2026-08-28T14:40:12.088075+00:00", "trade", 7.04, 20.0]
["2026-08-28T14:40:12.427945+00:00", "trade", 7.045, 1.0]
["2026-08-28T14:40:12.939987+00:00", "trade", 7.045, 120.0]
["2026-08-28T14:40:13.019051+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:40:13.019191+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:40:13.041504+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:40:13.045013+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:40:13.097473+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:40:13.252674+00:00", "trade", 7.04, 20.0]
["2026-08-28T14:40:13.267975+00:00", "trade", 7.0533, 1.0]
["2026-08-28T14:40:13.374949+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:40:13.426557+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:40:13.685924+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:40:14.090192+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:40:14.091375+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:40:14.426523+00:00", "trade", 7.0477, 1.0]
["2026-08-28T14:40:14.649983+00:00", "trade", 7.0477, 1.0]
["2026-08-28T14:40:14.711557+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:40:14.800183+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:40:14.868847+00:00", "trade", 7.0478, 75.0]
["2026-08-28T14:40:14.985084+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:40:15.002330+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:40:15.234840+00:00", "trade", 7.04, 20.0]
["2026-08-28T14:40:15.238187+00:00", "trade", 7.0486, 1.0]
["2026-08-28T14:40:16.617729+00:00", "trade", 7.0478, 100.0]
["2026-08-28T14:40:17.002610+00:00", "trade", 7.0499, 132.0]
["2026-08-28T14:40:17.155382+00:00", "trade", 7.0499, 1.0]
["2026-08-28T14:40:17.196080+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:40:17.376791+00:00", "trade", 7.04, 20.0]
["2026-08-28T14:40:17.391586+00:00", "trade", 7.05, 20.0]
["2026-08-28T14:40:17.391592+00:00", "trade", 7.05, 64.0]
["2026-08-28T14:40:17.391592+00:00", "trade", 7.05, 6.0]
["2026-08-28T14:40:17.391604+00:00", "trade", 7.05, 260.0]
["2026-08-28T14:40:17.391607+00:00", "trade", 7.05, 12.0]
["2026-08-28T14:40:17.391610+00:00", "trade", 7.05, 222.0]
["2026-08-28T14:40:17.391610+00:00", "trade", 7.05, 100.0]
["2026-08-28T14:40:17.391631+00:00", "trade", 7.05, 1100.0]
["2026-08-28T14:40:17.391635+00:00", "trade", 7.05, 6.0]
["2026-08-28T14:40:17.391636+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:40:17.391637+00:00", "trade", 7.05, 12.0]
["2026-08-28T14:40:17.391641+00:00", "trade", 7.05, 76.0]
["2026-08-28T14:40:17.391641+00:00", "trade", 7.05, 300.0]
["2026-08-28T14:40:17.391643+00:00", "trade", 7.05, 3.0]
["2026-08-28T14:40:17.391646+00:00", "trade", 7.05, 100.0]
["2026-08-28T14:40:17.391661+00:00", "trade", 7.05, 17.0]
["2026-08-28T14:40:17.391706+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:40:17.391736+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:40:17.391805+00:00", "trade", 7.05, 295.0]
["2026-08-28T14:40:17.391824+00:00", "trade", 7.05, 200.0]
["2026-08-28T14:40:17.391824+00:00", "trade", 7.05, 142.0]
["2026-08-28T14:40:17.391842+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:40:17.391887+00:00", "quote", 7.05, 7.05]
["2026-08-28T14:40:17.391892+00:00", "quote", 7.05, 7.05]
["2026-08-28T14:40:17.391907+00:00", "quote", 7.05, 7.05]
["2026-08-28T14:40:17.391912+00:00", "quote", 7.05, 7.05]
["2026-08-28T14:40:17.391927+00:00", "quote", 7.05, 7.05]
["2026-08-28T14:40:17.391962+00:00", "trade", 7.05, 325.0]
["2026-08-28T14:40:17.391987+00:00", "quote", 7.05, 7.05]
["2026-08-28T14:40:17.391992+00:00", "quote", 7.05, 7.05]
["2026-08-28T14:40:17.391992+00:00", "quote", 7.05, 7.05]
["2026-08-28T14:40:17.391997+00:00", "quote", 7.05, 7.05]
["2026-08-28T14:40:17.391997+00:00", "quote", 7.05, 7.05]
["2026-08-28T14:40:17.392007+00:00", "quote", 7.05, 7.05]
["2026-08-28T14:40:17.392053+00:00", "quote", 7.05, 7.05]
["2026-08-28T14:40:17.392102+00:00", "quote", 7.05, 7.05]
["2026-08-28T14:40:17.392107+00:00", "quote", 7.05, 7.05]
["2026-08-28T14:40:17.392137+00:00", "quote", 7.05, 7.05]
["2026-08-28T14:40:17.392152+00:00", "quote", 7.05, 7.05]
["2026-08-28T14:40:17.392162+00:00", "quote", 7.05, 7.05]
["2026-08-28T14:40:17.392172+00:00", "quote", 7.05, 7.05]
["2026-08-28T14:40:17.392178+00:00", "trade", 7.05, 123.0]
["2026-08-28T14:40:17.392183+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:40:17.392183+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:40:17.392192+00:00", "quote", 7.05, 7.05]
["2026-08-28T14:40:17.392213+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:40:17.392243+00:00", "quote", 7.05, 7.05]
["2026-08-28T14:40:17.392263+00:00", "trade", 7.05, 77.0]
["2026-08-28T14:40:17.392278+00:00", "trade", 7.05, 300.0]
["2026-08-28T14:40:17.392278+00:00", "quote", 7.05, 7.05]
["2026-08-28T14:40:17.392278+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:40:17.392313+00:00", "quote", 7.05, 7.05]
["2026-08-28T14:40:17.392353+00:00", "quote", 7.05, 7.05]
["2026-08-28T14:40:17.392358+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:40:17.392359+00:00", "trade", 7.05, 300.0]
["2026-08-28T14:40:17.392458+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:40:17.392478+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:40:17.392518+00:00", "trade", 7.05, 200.0]
["2026-08-28T14:40:17.392989+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:40:17.393034+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:40:17.393265+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:40:17.393285+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:40:17.393469+00:00", "trade", 7.05, 19.0]
["2026-08-28T14:40:17.396357+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:40:17.411424+00:00", "trade", 7.05, 239.0]
["2026-08-28T14:40:17.428744+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:40:17.445910+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:40:17.480984+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:40:17.501307+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:40:17.695733+00:00", "trade", 7.055, 102.0]
["2026-08-28T14:40:17.800924+00:00", "trade", 7.0599, 9000.0]
["2026-08-28T14:40:17.801327+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:40:17.801447+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:40:17.960349+00:00", "trade", 7.0523, 9.0]
["2026-08-28T14:40:18.164869+00:00", "trade", 7.0522, 40.0]
["2026-08-28T14:40:18.170742+00:00", "trade", 7.055, 475.0]
["2026-08-28T14:40:18.392430+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:40:18.935743+00:00", "trade", 7.055, 1000.0]
["2026-08-28T14:40:18.954045+00:00", "trade", 7.055, 2381.0]
["2026-08-28T14:40:18.954115+00:00", "trade", 7.055, 700.0]
["2026-08-28T14:40:18.954177+00:00", "trade", 7.055, 78.0]
["2026-08-28T14:40:18.954243+00:00", "trade", 7.055, 618.0]
["2026-08-28T14:40:19.486917+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:40:19.737005+00:00", "trade", 7.055, 525.0]
["2026-08-28T14:40:20.496530+00:00", "trade", 7.055, 5523.0]
["2026-08-28T14:40:21.418368+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:40:21.418684+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:40:21.418809+00:00", "trade", 7.055, 200.0]
["2026-08-28T14:40:21.418829+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:40:21.418839+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:40:21.418844+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:40:21.419024+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:40:21.421385+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:40:21.435594+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:40:21.451892+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:40:21.531417+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:40:21.531472+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:40:21.548893+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:40:21.605052+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:40:21.655051+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:40:21.710283+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:40:21.733744+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:40:22.111665+00:00", "trade", 7.06, 38.0]
["2026-08-28T14:40:22.111731+00:00", "trade", 7.06, 200.0]
["2026-08-28T14:40:22.111794+00:00", "trade", 7.06, 200.0]
["2026-08-28T14:40:22.111857+00:00", "trade", 7.06, 12.0]
["2026-08-28T14:40:22.111915+00:00", "trade", 7.06, 200.0]
["2026-08-28T14:40:22.112290+00:00", "trade", 7.06, 38.0]
["2026-08-28T14:40:22.186267+00:00", "trade", 7.06, 38.0]
["2026-08-28T14:40:22.186327+00:00", "trade", 7.06, 436.0]
["2026-08-28T14:40:22.487789+00:00", "trade", 7.06, 100.0]
["2026-08-28T14:40:22.487789+00:00", "trade", 7.06, 100.0]
["2026-08-28T14:40:22.487804+00:00", "trade", 7.06, 100.0]
["2026-08-28T14:40:22.487825+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:40:22.487831+00:00", "trade", 7.06, 8256.0]
["2026-08-28T14:40:22.487835+00:00", "trade", 7.06, 200.0]
["2026-08-28T14:40:22.487835+00:00", "trade", 7.06, 400.0]
["2026-08-28T14:40:22.487835+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:40:22.487840+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:40:22.487841+00:00", "trade", 7.06, 150.0]
["2026-08-28T14:40:22.487841+00:00", "trade", 7.06, 900.0]
["2026-08-28T14:40:22.487845+00:00", "quote", 7.06, 7.06]
["2026-08-28T14:40:22.487846+00:00", "trade", 7.06, 2000.0]
["2026-08-28T14:40:22.487846+00:00", "trade", 7.06, 1000.0]
["2026-08-28T14:40:22.487846+00:00", "trade", 7.06, 100.0]
["2026-08-28T14:40:22.487846+00:00", "trade", 7.06, 1149.0]
["2026-08-28T14:40:22.487849+00:00", "trade", 7.06, 4.0]
["2026-08-28T14:40:22.487852+00:00", "trade", 7.06, 52.0]
["2026-08-28T14:40:22.487855+00:00", "trade", 7.06, 160.0]
["2026-08-28T14:40:22.487855+00:00", "trade", 7.06, 12.0]
["2026-08-28T14:40:22.487858+00:00", "trade", 7.06, 200.0]
["2026-08-28T14:40:22.487861+00:00", "trade", 7.06, 100.0]
["2026-08-28T14:40:22.487861+00:00", "trade", 7.06, 1301.0]
["2026-08-28T14:40:22.487888+00:00", "trade", 7.06, 299.0]
["2026-08-28T14:40:22.487890+00:00", "quote", 7.06, 7.06]
["2026-08-28T14:40:22.487905+00:00", "quote", 7.06, 7.06]
["2026-08-28T14:40:22.487915+00:00", "quote", 7.06, 7.06]
["2026-08-28T14:40:22.487921+00:00", "trade", 7.06, 20.0]
["2026-08-28T14:40:22.487925+00:00", "quote", 7.06, 7.06]
["2026-08-28T14:40:22.487925+00:00", "quote", 7.06, 7.06]
["2026-08-28T14:40:22.487940+00:00", "quote", 7.06, 7.06]
["2026-08-28T14:40:22.488010+00:00", "quote", 7.06, 7.06]
["2026-08-28T14:40:22.488010+00:00", "quote", 7.06, 7.06]
["2026-08-28T14:40:22.488015+00:00", "quote", 7.06, 7.06]
["2026-08-28T14:40:22.488039+00:00", "trade", 7.06, 14.0]
["2026-08-28T14:40:22.488039+00:00", "trade", 7.06, 122.0]
["2026-08-28T14:40:22.488040+00:00", "quote", 7.06, 7.06]
["2026-08-28T14:40:22.488042+00:00", "trade", 7.06, 100.0]
["2026-08-28T14:40:22.488042+00:00", "trade", 7.06, 200.0]
["2026-08-28T14:40:22.488056+00:00", "quote", 7.06, 7.06]
["2026-08-28T14:40:22.488061+00:00", "quote", 7.06, 7.06]
["2026-08-28T14:40:22.488101+00:00", "quote", 7.06, 7.06]
["2026-08-28T14:40:22.488131+00:00", "quote", 7.06, 7.06]
["2026-08-28T14:40:22.488136+00:00", "quote", 7.06, 7.06]
["2026-08-28T14:40:22.488166+00:00", "quote", 7.06, 7.06]
["2026-08-28T14:40:22.488186+00:00", "quote", 7.06, 7.07]
["2026-08-28T14:40:22.488201+00:00", "quote", 7.06, 7.07]
["2026-08-28T14:40:22.488211+00:00", "quote", 7.06, 7.07]
["2026-08-28T14:40:22.488219+00:00", "trade", 7.06, 300.0]
["2026-08-28T14:40:22.488222+00:00", "trade", 7.06, 12.0]
["2026-08-28T14:40:22.488237+00:00", "trade", 7.06, 100.0]
["2026-08-28T14:40:22.488240+00:00", "trade", 7.06, 7.0]
["2026-08-28T14:40:22.488256+00:00", "quote", 7.06, 7.07]
["2026-08-28T14:40:22.488261+00:00", "quote", 7.06, 7.07]
["2026-08-28T14:40:22.488266+00:00", "quote", 7.06, 7.07]
["2026-08-28T14:40:22.488341+00:00", "quote", 7.06, 7.07]
["2026-08-28T14:40:22.488382+00:00", "quote", 7.06, 7.07]
["2026-08-28T14:40:22.488382+00:00", "quote", 7.06, 7.07]
["2026-08-28T14:40:22.488411+00:00", "quote", 7.06, 7.07]
["2026-08-28T14:40:22.488416+00:00", "quote", 7.06, 7.07]
["2026-08-28T14:40:22.488486+00:00", "quote", 7.06, 7.07]
["2026-08-28T14:40:22.488522+00:00", "quote", 7.06, 7.07]
["2026-08-28T14:40:22.489043+00:00", "trade", 7.06, 11.0]
["2026-08-28T14:40:22.489238+00:00", "quote", 7.06, 7.07]
["2026-08-28T14:40:22.489288+00:00", "quote", 7.06, 7.07]
["2026-08-28T14:40:22.490286+00:00", "quote", 7.06, 7.07]
["2026-08-28T14:40:22.493072+00:00", "trade", 7.06, 12.0]
["2026-08-28T14:40:22.495448+00:00", "quote", 7.06, 7.07]
["2026-08-28T14:40:22.521836+00:00", "trade", 7.06, 475.0]
["2026-08-28T14:40:22.588896+00:00", "quote", 7.06, 7.07]
["2026-08-28T14:40:22.602573+00:00", "quote", 7.06, 7.07]
["2026-08-28T14:40:23.002507+00:00", "trade", 7.07, 1000.0]
["2026-08-28T14:40:23.018568+00:00", "trade", 7.065, 100.0]
["2026-08-28T14:40:23.018965+00:00", "quote", 7.06, 7.07]
["2026-08-28T14:40:23.047572+00:00", "trade", 7.065, 28.0]
["2026-08-28T14:40:23.600075+00:00", "trade", 7.0686, 32.0]
["2026-08-28T14:40:24.168994+00:00", "quote", 7.06, 7.07]
["2026-08-28T14:40:24.285622+00:00", "quote", 7.06, 7.07]
["2026-08-28T14:40:24.343229+00:00", "quote", 7.06, 7.07]
["2026-08-28T14:40:25.046976+00:00", "quote", 7.06, 7.07]
["2026-08-28T14:40:25.047732+00:00", "quote", 7.06, 7.07]
["2026-08-28T14:40:25.047808+00:00", "quote", 7.06, 7.07]
["2026-08-28T14:40:25.758331+00:00", "trade", 7.065, 25.0]
["2026-08-28T14:40:25.775201+00:00", "trade", 7.0686, 1.0]
["2026-08-28T14:40:26.063633+00:00", "trade", 7.065, 1.0]
["2026-08-28T14:40:26.078504+00:00", "trade", 7.065, 100.0]
["2026-08-28T14:40:26.758247+00:00", "quote", 7.06, 7.07]
["2026-08-28T14:40:27.129426+00:00", "quote", 7.06, 7.07]
["2026-08-28T14:40:27.154546+00:00", "quote", 7.06, 7.07]
["2026-08-28T14:40:27.154556+00:00", "quote", 7.06, 7.07]
["2026-08-28T14:40:27.154581+00:00", "trade", 7.07, 8.0]
["2026-08-28T14:40:27.154586+00:00", "quote", 7.06, 7.07]
["2026-08-28T14:40:27.154601+00:00", "quote", 7.06, 7.07]
["2026-08-28T14:40:27.154606+00:00", "quote", 7.06, 7.07]
["2026-08-28T14:40:27.154608+00:00", "trade", 7.07, 50.0]
["2026-08-28T14:40:27.155117+00:00", "quote", 7.06, 7.07]
["2026-08-28T14:40:27.155233+00:00", "quote", 7.06, 7.07]
["2026-08-28T14:40:27.155528+00:00", "trade", 7.07, 200.0]
["2026-08-28T14:40:27.155724+00:00", "quote", 7.06, 7.07]
["2026-08-28T14:40:27.175155+00:00", "quote", 7.06, 7.07]
["2026-08-28T14:40:27.175205+00:00", "quote", 7.06, 7.07]
["2026-08-28T14:40:27.189665+00:00", "quote", 7.06, 7.07]
["2026-08-28T14:40:27.195710+00:00", "trade", 7.065, 4.0]
["2026-08-28T14:40:27.206444+00:00", "quote", 7.06, 7.07]
["2026-08-28T14:40:27.206505+00:00", "quote", 7.06, 7.07]
["2026-08-28T14:40:27.208620+00:00", "quote", 7.06, 7.07]
["2026-08-28T14:40:27.211456+00:00", "quote", 7.06, 7.07]
["2026-08-28T14:40:27.270692+00:00", "quote", 7.06, 7.07]
["2026-08-28T14:40:27.432799+00:00", "quote", 7.06, 7.07]
["2026-08-28T14:40:27.432859+00:00", "quote", 7.06, 7.07]
["2026-08-28T14:40:27.432859+00:00", "quote", 7.06, 7.07]
["2026-08-28T14:40:27.432879+00:00", "quote", 7.06, 7.07]
["2026-08-28T14:40:27.432924+00:00", "quote", 7.06, 7.07]
["2026-08-28T14:40:27.433370+00:00", "quote", 7.06, 7.07]
["2026-08-28T14:40:27.497899+00:00", "quote", 7.06, 7.07]
["2026-08-28T14:40:27.515290+00:00", "quote", 7.06, 7.07]
["2026-08-28T14:40:27.609274+00:00", "quote", 7.06, 7.07]
["2026-08-28T14:40:27.609324+00:00", "quote", 7.06, 7.07]
["2026-08-28T14:40:27.640924+00:00", "quote", 7.06, 7.07]
["2026-08-28T14:40:28.285467+00:00", "trade", 7.06, 20.0]
["2026-08-28T14:40:28.314032+00:00", "trade", 7.065, 5.0]
["2026-08-28T14:40:28.314041+00:00", "trade", 7.07, 5.0]
["2026-08-28T14:40:28.314185+00:00", "trade", 7.065, 1.0]
["2026-08-28T14:40:29.687427+00:00", "trade", 7.065, 100.0]
["2026-08-28T14:40:29.690621+00:00", "trade", 7.0385, 100.0]
["2026-08-28T14:40:29.995107+00:00", "quote", 7.06, 7.07]
["2026-08-28T14:40:30.287157+00:00", "trade", 7.06, 20.0]
["2026-08-28T14:40:30.518703+00:00", "trade", 7.065, 5523.0]
["2026-08-28T14:40:31.083574+00:00", "trade", 7.0662, 100.0]
["2026-08-28T14:40:31.967760+00:00", "quote", 7.06, 7.07]
["2026-08-28T14:40:32.294917+00:00", "trade", 7.09, 500.0]
["2026-08-28T14:40:32.454645+00:00", "trade", 7.06, 20.0]
["2026-08-28T14:40:32.631461+00:00", "trade", 7.065, 250.0]
["2026-08-28T14:40:32.632203+00:00", "quote", 7.06, 7.07]
["2026-08-28T14:40:32.743042+00:00", "quote", 7.06, 7.07]
["2026-08-28T14:40:33.330551+00:00", "quote", 7.06, 7.07]
["2026-08-28T14:40:33.330872+00:00", "quote", 7.06, 7.07]
["2026-08-28T14:40:33.331038+00:00", "quote", 7.06, 7.07]
["2026-08-28T14:40:33.331444+00:00", "quote", 7.06, 7.07]
["2026-08-28T14:40:33.348810+00:00", "quote", 7.06, 7.07]
["2026-08-28T14:40:33.360012+00:00", "quote", 7.06, 7.07]
["2026-08-28T14:40:33.550013+00:00", "trade", 7.0686, 1.0]
["2026-08-28T14:40:33.654598+00:00", "quote", 7.06, 7.07]
["2026-08-28T14:40:33.715368+00:00", "quote", 7.06, 7.07]
["2026-08-28T14:40:33.976630+00:00", "quote", 7.06, 7.07]
["2026-08-28T14:40:33.976694+00:00", "trade", 7.065, 20.0]
["2026-08-28T14:40:33.976721+00:00", "trade", 7.06, 20.0]
["2026-08-28T14:40:33.976757+00:00", "trade", 7.065, 20.0]
["2026-08-28T14:40:33.976769+00:00", "trade", 7.06, 20.0]
["2026-08-28T14:40:33.976787+00:00", "trade", 7.06, 20.0]
["2026-08-28T14:40:33.976820+00:00", "trade", 7.065, 20.0]
["2026-08-28T14:40:33.976850+00:00", "trade", 7.065, 20.0]
["2026-08-28T14:40:33.976861+00:00", "quote", 7.06, 7.07]
["2026-08-28T14:40:33.976880+00:00", "trade", 7.06, 20.0]
["2026-08-28T14:40:33.977006+00:00", "quote", 7.06, 7.07]
["2026-08-28T14:40:33.977033+00:00", "trade", 7.065, 920.0]
["2026-08-28T14:40:33.977051+00:00", "quote", 7.06, 7.07]
["2026-08-28T14:40:33.977578+00:00", "quote", 7.06, 7.07]
["2026-08-28T14:40:33.977633+00:00", "quote", 7.06, 7.07]
["2026-08-28T14:40:34.048351+00:00", "quote", 7.06, 7.07]
["2026-08-28T14:40:34.049783+00:00", "trade", 7.0622, 100.0]
["2026-08-28T14:40:34.245345+00:00", "quote", 7.06, 7.07]
["2026-08-28T14:40:34.518792+00:00", "quote", 7.06, 7.07]
["2026-08-28T14:40:34.632102+00:00", "quote", 7.06, 7.07]
["2026-08-28T14:40:35.047366+00:00", "quote", 7.06, 7.07]
["2026-08-28T14:40:35.125021+00:00", "quote", 7.06, 7.07]
["2026-08-28T14:40:35.440973+00:00", "quote", 7.06, 7.07]
["2026-08-28T14:40:35.549043+00:00", "trade", 7.065, 100.0]
["2026-08-28T14:40:35.806374+00:00", "quote", 7.06, 7.07]
["2026-08-28T14:40:35.963117+00:00", "trade", 7.06, 20.0]
["2026-08-28T14:40:36.332935+00:00", "trade", 7.07, 3.0]
["2026-08-28T14:40:36.589148+00:00", "trade", 7.0677, 10.0]
["2026-08-28T14:40:37.241483+00:00", "trade", 7.06, 20.0]
["2026-08-28T14:40:38.118988+00:00", "trade", 7.07, 1.0]
["2026-08-28T14:40:38.221051+00:00", "trade", 7.0686, 1.0]
["2026-08-28T14:40:38.381255+00:00", "trade", 7.065, 1000.0]
["2026-08-28T14:40:39.243736+00:00", "trade", 7.0686, 1.0]
["2026-08-28T14:40:41.014494+00:00", "quote", 7.06, 7.07]
["2026-08-28T14:40:41.042917+00:00", "quote", 7.06, 7.07]
["2026-08-28T14:40:41.043754+00:00", "quote", 7.06, 7.07]
["2026-08-28T14:40:41.713949+00:00", "trade", 7.065, 199.0]
["2026-08-28T14:40:41.848393+00:00", "trade", 7.0686, 300.0]
["2026-08-28T14:40:41.862364+00:00", "quote", 7.06, 7.07]
["2026-08-28T14:40:41.862850+00:00", "quote", 7.06, 7.07]
["2026-08-28T14:40:42.244392+00:00", "trade", 7.065, 100.0]
["2026-08-28T14:40:42.427919+00:00", "trade", 7.065, 1.0]
["2026-08-28T14:40:44.125540+00:00", "quote", 7.06, 7.07]
["2026-08-28T14:40:44.125550+00:00", "quote", 7.06, 7.07]
["2026-08-28T14:40:44.125850+00:00", "trade", 7.07, 142.0]
["2026-08-28T14:40:44.125907+00:00", "trade", 7.07, 12.0]
["2026-08-28T14:40:44.125977+00:00", "trade", 7.07, 200.0]
["2026-08-28T14:40:44.126482+00:00", "trade", 7.07, 100.0]
["2026-08-28T14:40:44.127321+00:00", "trade", 7.065, 5.0]
["2026-08-28T14:40:44.500608+00:00", "quote", 7.06, 7.07]
["2026-08-28T14:40:44.504547+00:00", "quote", 7.06, 7.07]
["2026-08-28T14:40:44.539631+00:00", "quote", 7.06, 7.07]
["2026-08-28T14:40:45.049165+00:00", "quote", 7.06, 7.07]
["2026-08-28T14:40:45.617301+00:00", "trade", 7.065, 1000.0]
["2026-08-28T14:40:46.773001+00:00", "quote", 7.06, 7.07]
["2026-08-28T14:40:46.774752+00:00", "trade", 7.07, 700.0]
["2026-08-28T14:40:46.774755+00:00", "trade", 7.07, 50.0]
["2026-08-28T14:40:46.774755+00:00", "trade", 7.07, 1103.0]
["2026-08-28T14:40:46.774812+00:00", "trade", 7.07, 83.0]
["2026-08-28T14:40:46.774815+00:00", "quote", 7.06, 7.07]
["2026-08-28T14:40:46.774818+00:00", "trade", 7.07, 441.0]
["2026-08-28T14:40:46.774875+00:00", "quote", 7.06, 7.07]
["2026-08-28T14:40:46.774879+00:00", "trade", 7.07, 7509.0]
["2026-08-28T14:40:46.774884+00:00", "trade", 7.07, 514.0]
["2026-08-28T14:40:46.774884+00:00", "trade", 7.07, 100.0]
["2026-08-28T14:40:46.774885+00:00", "quote", 7.06, 7.07]
["2026-08-28T14:40:46.774888+00:00", "trade", 7.07, 100.0]
["2026-08-28T14:40:46.774888+00:00", "trade", 7.07, 1000.0]
["2026-08-28T14:40:46.774890+00:00", "trade", 7.07, 100.0]
["2026-08-28T14:40:46.774890+00:00", "trade", 7.07, 83.0]
["2026-08-28T14:40:46.774890+00:00", "trade", 7.07, 1000.0]
["2026-08-28T14:40:46.774890+00:00", "quote", 7.06, 7.07]
["2026-08-28T14:40:46.774893+00:00", "trade", 7.07, 40.0]
["2026-08-28T14:40:46.774935+00:00", "trade", 7.07, 717.0]
["2026-08-28T14:40:46.774938+00:00", "trade", 7.07, 50.0]
["2026-08-28T14:40:46.774960+00:00", "quote", 7.06, 7.07]
["2026-08-28T14:40:46.775060+00:00", "quote", 7.06, 7.07]
["2026-08-28T14:40:46.775070+00:00", "quote", 7.06, 7.07]
["2026-08-28T14:40:46.775075+00:00", "quote", 7.06, 7.07]
["2026-08-28T14:40:46.775116+00:00", "quote", 7.06, 7.07]
["2026-08-28T14:40:46.775121+00:00", "quote", 7.06, 7.07]
["2026-08-28T14:40:46.775131+00:00", "quote", 7.06, 7.07]
["2026-08-28T14:40:46.775134+00:00", "trade", 7.07, 4.0]
["2026-08-28T14:40:46.775134+00:00", "trade", 7.07, 151.0]
["2026-08-28T14:40:46.775164+00:00", "trade", 7.07, 1834.0]
["2026-08-28T14:40:46.775167+00:00", "quote", 7.06, 7.07]
["2026-08-28T14:40:46.775167+00:00", "quote", 7.06, 7.07]
["2026-08-28T14:40:46.775170+00:00", "trade", 7.07, 100.0]
["2026-08-28T14:40:46.775173+00:00", "trade", 7.07, 75.0]
["2026-08-28T14:40:46.775179+00:00", "trade", 7.07, 1000.0]
["2026-08-28T14:40:46.775181+00:00", "quote", 7.06, 7.07]
["2026-08-28T14:40:46.775186+00:00", "quote", 7.06, 7.07]
["2026-08-28T14:40:46.775188+00:00", "trade", 7.07, 96.0]
["2026-08-28T14:40:46.775188+00:00", "trade", 7.07, 300.0]
["2026-08-28T14:40:46.775197+00:00", "trade", 7.07, 600.0]
["2026-08-28T14:40:46.775211+00:00", "quote", 7.06, 7.07]
["2026-08-28T14:40:46.775221+00:00", "quote", 7.07, 7.07]
["2026-08-28T14:40:46.775246+00:00", "quote", 7.07, 7.07]
["2026-08-28T14:40:46.775271+00:00", "quote", 7.07, 7.07]
["2026-08-28T14:40:46.775297+00:00", "quote", 7.07, 7.07]
["2026-08-28T14:40:46.775314+00:00", "trade", 7.07, 800.0]
["2026-08-28T14:40:46.775331+00:00", "quote", 7.07, 7.07]
["2026-08-28T14:40:46.775341+00:00", "quote", 7.07, 7.07]
["2026-08-28T14:40:46.775356+00:00", "quote", 7.07, 7.08]
["2026-08-28T14:40:46.775357+00:00", "trade", 7.07, 47.0]
["2026-08-28T14:40:46.775366+00:00", "quote", 7.07, 7.08]
["2026-08-28T14:40:46.775366+00:00", "quote", 7.07, 7.08]
["2026-08-28T14:40:46.775426+00:00", "quote", 7.07, 7.08]
["2026-08-28T14:40:46.775436+00:00", "quote", 7.07, 7.08]
["2026-08-28T14:40:46.775446+00:00", "quote", 7.07, 7.08]
["2026-08-28T14:40:46.775446+00:00", "quote", 7.07, 7.08]
["2026-08-28T14:40:46.775452+00:00", "quote", 7.07, 7.08]
["2026-08-28T14:40:46.775457+00:00", "quote", 7.07, 7.08]
["2026-08-28T14:40:46.775481+00:00", "quote", 7.07, 7.08]
["2026-08-28T14:40:46.775502+00:00", "quote", 7.07, 7.08]
["2026-08-28T14:40:46.775542+00:00", "quote", 7.07, 7.08]
["2026-08-28T14:40:46.775582+00:00", "quote", 7.07, 7.08]
["2026-08-28T14:40:46.775606+00:00", "trade", 7.07, 20.0]
["2026-08-28T14:40:46.775752+00:00", "quote", 7.07, 7.08]
["2026-08-28T14:40:46.775762+00:00", "quote", 7.07, 7.08]
["2026-08-28T14:40:46.775802+00:00", "quote", 7.07, 7.08]
["2026-08-28T14:40:46.775862+00:00", "quote", 7.07, 7.08]
["2026-08-28T14:40:46.775923+00:00", "quote", 7.07, 7.08]
["2026-08-28T14:40:46.776168+00:00", "quote", 7.07, 7.08]
["2026-08-28T14:40:46.776369+00:00", "quote", 7.07, 7.08]
["2026-08-28T14:40:46.776479+00:00", "quote", 7.07, 7.08]
["2026-08-28T14:40:46.776674+00:00", "quote", 7.07, 7.08]
["2026-08-28T14:40:46.776714+00:00", "quote", 7.07, 7.08]
["2026-08-28T14:40:46.776863+00:00", "trade", 7.07, 12.0]
["2026-08-28T14:40:46.776870+00:00", "quote", 7.07, 7.08]
["2026-08-28T14:40:46.776920+00:00", "quote", 7.07, 7.08]
["2026-08-28T14:40:46.778842+00:00", "trade", 7.07, 11.0]
["2026-08-28T14:40:46.779461+00:00", "quote", 7.07, 7.08]
["2026-08-28T14:40:46.782869+00:00", "quote", 7.07, 7.08]
["2026-08-28T14:40:46.783620+00:00", "trade", 7.07, 157.0]
["2026-08-28T14:40:46.785380+00:00", "quote", 7.07, 7.08]
["2026-08-28T14:40:46.785475+00:00", "trade", 7.07, 143.0]
["2026-08-28T14:40:46.875314+00:00", "quote", 7.07, 7.08]
["2026-08-28T14:40:46.876302+00:00", "quote", 7.07, 7.08]
["2026-08-28T14:40:47.662504+00:00", "quote", 7.07, 7.08]
["2026-08-28T14:40:47.662560+00:00", "trade", 7.08, 1000.0]
["2026-08-28T14:40:47.662935+00:00", "quote", 7.07, 7.08]
["2026-08-28T14:40:47.746429+00:00", "quote", 7.07, 7.08]
["2026-08-28T14:40:47.827127+00:00", "quote", 7.07, 7.08]
["2026-08-28T14:40:48.756998+00:00", "trade", 7.08, 35.0]
["2026-08-28T14:40:48.757028+00:00", "trade", 7.075, 35.0]
["2026-08-28T14:40:48.913479+00:00", "quote", 7.07, 7.08]
["2026-08-28T14:40:48.937757+00:00", "quote", 7.07, 7.08]
["2026-08-28T14:40:48.937802+00:00", "quote", 7.07, 7.08]
["2026-08-28T14:40:48.937852+00:00", "quote", 7.07, 7.08]
["2026-08-28T14:40:49.386751+00:00", "quote", 7.07, 7.08]
["2026-08-28T14:40:49.386827+00:00", "quote", 7.07, 7.08]
["2026-08-28T14:40:49.424177+00:00", "trade", 7.08, 100.0]
["2026-08-28T14:40:49.907882+00:00", "trade", 7.0799, 225.0]
["2026-08-28T14:40:50.388342+00:00", "quote", 7.07, 7.08]
["2026-08-28T14:40:50.530196+00:00", "trade", 7.075, 2.0]
["2026-08-28T14:40:50.530586+00:00", "quote", 7.07, 7.08]
["2026-08-28T14:40:50.801884+00:00", "trade", 7.0708, 5523.0]
["2026-08-28T14:40:50.982628+00:00", "quote", 7.07, 7.08]
["2026-08-28T14:40:50.982823+00:00", "quote", 7.07, 7.08]
["2026-08-28T14:40:51.033429+00:00", "quote", 7.07, 7.08]
["2026-08-28T14:40:51.390043+00:00", "quote", 7.07, 7.08]
["2026-08-28T14:40:51.408784+00:00", "trade", 7.07, 20.0]
["2026-08-28T14:40:51.446643+00:00", "quote", 7.07, 7.08]
["2026-08-28T14:40:51.938871+00:00", "trade", 7.0703, 9000.0]
["2026-08-28T14:40:52.180590+00:00", "trade", 7.08, 1.0]
["2026-08-28T14:40:52.559854+00:00", "quote", 7.07, 7.08]
["2026-08-28T14:40:52.859953+00:00", "trade", 7.0701, 102.0]
["2026-08-28T14:40:52.901503+00:00", "trade", 7.07, 20.0]
["2026-08-28T14:40:53.609209+00:00", "quote", 7.07, 7.08]
["2026-08-28T14:40:53.609389+00:00", "quote", 7.07, 7.08]
["2026-08-28T14:40:53.609460+00:00", "quote", 7.07, 7.08]
["2026-08-28T14:40:53.609515+00:00", "quote", 7.07, 7.08]
["2026-08-28T14:40:53.620230+00:00", "trade", 7.0703, 9000.0]
["2026-08-28T14:40:53.620626+00:00", "quote", 7.07, 7.08]
["2026-08-28T14:40:53.620661+00:00", "quote", 7.07, 7.08]
["2026-08-28T14:40:53.620716+00:00", "quote", 7.07, 7.08]
["2026-08-28T14:40:53.822347+00:00", "quote", 7.07, 7.08]
["2026-08-28T14:40:53.822382+00:00", "quote", 7.07, 7.08]
["2026-08-28T14:40:53.822472+00:00", "quote", 7.07, 7.08]
["2026-08-28T14:40:54.159274+00:00", "quote", 7.07, 7.08]
["2026-08-28T14:40:54.254925+00:00", "trade", 7.07, 20.0]
["2026-08-28T14:40:54.255328+00:00", "quote", 7.07, 7.08]
["2026-08-28T14:40:54.456131+00:00", "quote", 7.07, 7.08]
["2026-08-28T14:40:54.456195+00:00", "trade", 7.075, 5523.0]
["2026-08-28T14:40:54.456587+00:00", "quote", 7.07, 7.08]
["2026-08-28T14:40:54.482404+00:00", "quote", 7.07, 7.08]
["2026-08-28T14:40:54.630631+00:00", "trade", 7.0701, 1000.0]
["2026-08-28T14:40:54.798602+00:00", "quote", 7.07, 7.08]
["2026-08-28T14:40:54.828984+00:00", "quote", 7.07, 7.08]
["2026-08-28T14:40:55.342402+00:00", "trade", 7.0786, 1.0]
["2026-08-28T14:40:55.373277+00:00", "trade", 7.075, 3.0]
["2026-08-28T14:40:55.413762+00:00", "quote", 7.07, 7.08]
["2026-08-28T14:40:55.468478+00:00", "quote", 7.07, 7.08]
["2026-08-28T14:40:55.471279+00:00", "quote", 7.07, 7.08]
["2026-08-28T14:40:56.116777+00:00", "trade", 7.058, 13.0]
["2026-08-28T14:40:56.117252+00:00", "trade", 7.0579, 38.0]
["2026-08-28T14:40:56.117845+00:00", "trade", 7.0579, 4.0]
["2026-08-28T14:40:56.117881+00:00", "trade", 7.0578, 34.0]
["2026-08-28T14:40:56.118217+00:00", "trade", 7.0576, 1.0]
["2026-08-28T14:40:56.936529+00:00", "trade", 7.08, 2.0]
["2026-08-28T14:40:56.936560+00:00", "trade", 7.075, 2.0]
["2026-08-28T14:40:57.959858+00:00", "trade", 7.075, 74.0]
["2026-08-28T14:40:58.586740+00:00", "quote", 7.07, 7.08]
["2026-08-28T14:40:58.586795+00:00", "quote", 7.07, 7.08]
["2026-08-28T14:40:58.676514+00:00", "quote", 7.07, 7.08]
["2026-08-28T14:40:58.724413+00:00", "quote", 7.07, 7.08]
["2026-08-28T14:40:58.996556+00:00", "quote", 7.07, 7.08]
["2026-08-28T14:40:58.997183+00:00", "quote", 7.07, 7.08]
["2026-08-28T14:40:58.997554+00:00", "quote", 7.07, 7.08]
["2026-08-28T14:40:58.997604+00:00", "quote", 7.07, 7.08]
["2026-08-28T14:40:58.997649+00:00", "quote", 7.07, 7.08]
["2026-08-28T14:40:58.997651+00:00", "trade", 7.08, 5.0]
["2026-08-28T14:40:58.997694+00:00", "quote", 7.07, 7.08]
["2026-08-28T14:40:58.997705+00:00", "trade", 7.08, 50.0]
["2026-08-28T14:40:58.997749+00:00", "quote", 7.07, 7.08]
["2026-08-28T14:40:59.000754+00:00", "trade", 7.08, 1.0]
["2026-08-28T14:40:59.060371+00:00", "trade", 7.0786, 1.0]
["2026-08-28T14:40:59.129954+00:00", "quote", 7.07, 7.08]
["2026-08-28T14:40:59.187712+00:00", "quote", 7.07, 7.08]
["2026-08-28T14:40:59.254065+00:00", "quote", 7.07, 7.08]
["2026-08-28T14:40:59.303076+00:00", "quote", 7.07, 7.08]
["2026-08-28T14:40:59.896507+00:00", "trade", 7.08, 300.0]
["2026-08-28T14:40:59.923489+00:00", "quote", 7.07, 7.08]
["2026-08-28T14:40:59.923553+00:00", "trade", 7.08, 963.0]
["2026-08-28T14:40:59.923559+00:00", "trade", 7.075, 963.0]
["2026-08-28T14:40:59.923764+00:00", "trade", 7.075, 4560.0]
["2026-08-28T14:40:59.923840+00:00", "quote", 7.07, 7.08]
["2026-08-28T14:40:59.995135+00:00", "quote", 7.07, 7.08]
["2026-08-28T14:41:00.021573+00:00", "quote", 7.07, 7.08]
["2026-08-28T14:41:00.022345+00:00", "quote", 7.07, 7.08]
["2026-08-28T14:41:00.080724+00:00", "quote", 7.07, 7.08]
["2026-08-28T14:41:00.080774+00:00", "trade", 7.08, 1000.0]
["2026-08-28T14:41:00.080807+00:00", "trade", 7.0799, 1000.0]
["2026-08-28T14:41:00.080855+00:00", "trade", 7.0743, 8000.0]
["2026-08-28T14:41:00.099794+00:00", "quote", 7.07, 7.08]
["2026-08-28T14:41:00.623236+00:00", "trade", 7.0777, 4.0]
["2026-08-28T14:41:00.624914+00:00", "trade", 7.07, 7.0]
["2026-08-28T14:41:01.010802+00:00", "trade", 7.075, 5523.0]
["2026-08-28T14:41:01.057952+00:00", "trade", 7.0553, 82.0]
["2026-08-28T14:41:01.531444+00:00", "quote", 7.07, 7.08]
["2026-08-28T14:41:01.545016+00:00", "trade", 7.0701, 1000.0]
["2026-08-28T14:41:01.580106+00:00", "trade", 7.0786, 20.0]
["2026-08-28T14:41:01.705099+00:00", "trade", 7.0625, 200.0]
["2026-08-28T14:41:02.418552+00:00", "quote", 7.07, 7.08]
["2026-08-28T14:41:02.629906+00:00", "quote", 7.07, 7.08]
["2026-08-28T14:41:02.833877+00:00", "quote", 7.07, 7.08]
["2026-08-28T14:41:02.833927+00:00", "quote", 7.07, 7.08]
["2026-08-28T14:41:03.273382+00:00", "trade", 7.075, 1000.0]
["2026-08-28T14:41:04.347764+00:00", "trade", 7.07, 200.0]
["2026-08-28T14:41:04.350512+00:00", "trade", 7.0701, 200.0]
["2026-08-28T14:41:04.356951+00:00", "trade", 7.075, 200.0]
["2026-08-28T14:41:04.357744+00:00", "trade", 7.075, 100.0]
["2026-08-28T14:41:04.357817+00:00", "quote", 7.07, 7.08]
["2026-08-28T14:41:04.357872+00:00", "quote", 7.07, 7.08]
["2026-08-28T14:41:04.359591+00:00", "quote", 7.07, 7.08]
["2026-08-28T14:41:04.359600+00:00", "trade", 7.075, 13.0]
["2026-08-28T14:41:04.361826+00:00", "quote", 7.07, 7.08]
["2026-08-28T14:41:04.361841+00:00", "quote", 7.07, 7.08]
["2026-08-28T14:41:04.361864+00:00", "trade", 7.071, 487.0]
["2026-08-28T14:41:04.361891+00:00", "quote", 7.07, 7.08]
["2026-08-28T14:41:04.361894+00:00", "trade", 7.071, 9000.0]
["2026-08-28T14:41:04.379408+00:00", "quote", 7.07, 7.08]
["2026-08-28T14:41:04.410928+00:00", "quote", 7.07, 7.08]
["2026-08-28T14:41:04.418075+00:00", "quote", 7.07, 7.08]
["2026-08-28T14:41:04.418386+00:00", "quote", 7.07, 7.08]
["2026-08-28T14:41:04.420100+00:00", "quote", 7.07, 7.08]
["2026-08-28T14:41:04.458742+00:00", "quote", 7.07, 7.08]
["2026-08-28T14:41:04.463328+00:00", "quote", 7.07, 7.08]
["2026-08-28T14:41:04.951918+00:00", "trade", 7.0705, 300.0]
["2026-08-28T14:41:04.952323+00:00", "quote", 7.07, 7.08]
["2026-08-28T14:41:05.057629+00:00", "quote", 7.07, 7.08]
["2026-08-28T14:41:05.252129+00:00", "trade", 7.075, 31.0]
["2026-08-28T14:41:05.253061+00:00", "trade", 7.08, 79.0]
["2026-08-28T14:41:05.274147+00:00", "trade", 7.075, 390.0]
["2026-08-28T14:41:05.958105+00:00", "trade", 7.08, 1.0]
["2026-08-28T14:41:06.357640+00:00", "quote", 7.07, 7.08]
["2026-08-28T14:41:06.762233+00:00", "trade", 7.0786, 3.0]
["2026-08-28T14:41:06.762720+00:00", "trade", 7.0786, 1.0]
["2026-08-28T14:41:07.032838+00:00", "quote", 7.07, 7.08]
["2026-08-28T14:41:07.098360+00:00", "quote", 7.07, 7.08]
["2026-08-28T14:41:07.511047+00:00", "quote", 7.07, 7.08]
["2026-08-28T14:41:07.994950+00:00", "quote", 7.07, 7.08]
["2026-08-28T14:41:08.264276+00:00", "quote", 7.07, 7.08]
["2026-08-28T14:41:09.213708+00:00", "quote", 7.07, 7.08]
["2026-08-28T14:41:09.222148+00:00", "quote", 7.07, 7.08]
["2026-08-28T14:41:09.222439+00:00", "quote", 7.07, 7.08]
["2026-08-28T14:41:09.246847+00:00", "quote", 7.07, 7.08]
["2026-08-28T14:41:09.246852+00:00", "quote", 7.07, 7.08]
["2026-08-28T14:41:09.246857+00:00", "quote", 7.07, 7.08]
["2026-08-28T14:41:09.247123+00:00", "quote", 7.07, 7.08]
["2026-08-28T14:41:09.386765+00:00", "quote", 7.07, 7.08]
["2026-08-28T14:41:09.386790+00:00", "quote", 7.07, 7.08]
["2026-08-28T14:41:09.468350+00:00", "quote", 7.07, 7.08]
["2026-08-28T14:41:09.469582+00:00", "quote", 7.07, 7.08]
["2026-08-28T14:41:09.498998+00:00", "quote", 7.07, 7.08]
["2026-08-28T14:41:09.499008+00:00", "quote", 7.07, 7.08]
["2026-08-28T14:41:09.499013+00:00", "quote", 7.07, 7.08]
["2026-08-28T14:41:09.499022+00:00", "trade", 7.079, 10.0]
["2026-08-28T14:41:09.499023+00:00", "quote", 7.07, 7.08]
["2026-08-28T14:41:09.499023+00:00", "quote", 7.07, 7.08]
["2026-08-28T14:41:09.499028+00:00", "quote", 7.07, 7.08]
["2026-08-28T14:41:09.499058+00:00", "quote", 7.07, 7.08]
["2026-08-28T14:41:09.499073+00:00", "quote", 7.07, 7.08]
["2026-08-28T14:41:09.499098+00:00", "quote", 7.07, 7.08]
["2026-08-28T14:41:09.605747+00:00", "quote", 7.07, 7.08]
["2026-08-28T14:41:09.665988+00:00", "trade", 7.075, 40.0]
["2026-08-28T14:41:09.666386+00:00", "quote", 7.07, 7.08]
["2026-08-28T14:41:10.000920+00:00", "trade", 7.0786, 1.0]
["2026-08-28T14:41:11.657238+00:00", "quote", 7.07, 7.08]
["2026-08-28T14:41:11.704772+00:00", "quote", 7.07, 7.08]
["2026-08-28T14:41:11.720429+00:00", "quote", 7.07, 7.08]
["2026-08-28T14:41:11.776292+00:00", "quote", 7.07, 7.08]
["2026-08-28T14:41:11.776778+00:00", "quote", 7.07, 7.08]
["2026-08-28T14:41:11.814879+00:00", "quote", 7.07, 7.08]
["2026-08-28T14:41:11.815385+00:00", "quote", 7.07, 7.08]
["2026-08-28T14:41:11.893646+00:00", "quote", 7.07, 7.08]
["2026-08-28T14:41:12.196503+00:00", "quote", 7.07, 7.08]
["2026-08-28T14:41:12.260901+00:00", "quote", 7.07, 7.08]
["2026-08-28T14:41:12.807268+00:00", "quote", 7.07, 7.08]
["2026-08-28T14:41:13.103593+00:00", "quote", 7.07, 7.08]
["2026-08-28T14:41:13.348701+00:00", "trade", 7.075, 1.0]
["2026-08-28T14:41:13.429024+00:00", "quote", 7.07, 7.08]
["2026-08-28T14:41:13.429257+00:00", "trade", 7.07, 555.0]
["2026-08-28T14:41:13.429260+00:00", "trade", 7.07, 1.0]
["2026-08-28T14:41:13.429284+00:00", "trade", 7.07, 1900.0]
["2026-08-28T14:41:13.429284+00:00", "quote", 7.07, 7.08]
["2026-08-28T14:41:13.429288+00:00", "trade", 7.07, 2.0]
["2026-08-28T14:41:13.429290+00:00", "trade", 7.07, 1100.0]
["2026-08-28T14:41:13.429293+00:00", "trade", 7.07, 700.0]
["2026-08-28T14:41:13.429293+00:00", "trade", 7.07, 600.0]
["2026-08-28T14:41:13.429339+00:00", "quote", 7.07, 7.08]
["2026-08-28T14:41:13.429415+00:00", "quote", 7.07, 7.08]
["2026-08-28T14:41:13.429430+00:00", "quote", 7.07, 7.08]
["2026-08-28T14:41:13.429460+00:00", "quote", 7.07, 7.08]
["2026-08-28T14:41:13.429485+00:00", "quote", 7.07, 7.08]
["2026-08-28T14:41:13.429489+00:00", "trade", 7.07, 300.0]
["2026-08-28T14:41:13.429492+00:00", "trade", 7.07, 600.0]
["2026-08-28T14:41:13.429501+00:00", "trade", 7.07, 100.0]
["2026-08-28T14:41:13.429510+00:00", "trade", 7.07, 100.0]
["2026-08-28T14:41:13.429545+00:00", "quote", 7.07, 7.08]
["2026-08-28T14:41:13.429657+00:00", "trade", 7.07, 100.0]
["2026-08-28T14:41:13.429665+00:00", "quote", 7.07, 7.07]
["2026-08-28T14:41:13.429690+00:00", "quote", 7.07, 7.07]
["2026-08-28T14:41:13.429714+00:00", "trade", 7.07, 100.0]
["2026-08-28T14:41:13.429714+00:00", "trade", 7.07, 6.0]
["2026-08-28T14:41:13.429717+00:00", "trade", 7.07, 126.0]
["2026-08-28T14:41:13.429720+00:00", "trade", 7.07, 300.0]
["2026-08-28T14:41:13.429725+00:00", "quote", 7.07, 7.07]
["2026-08-28T14:41:13.429730+00:00", "trade", 7.07, 100.0]
["2026-08-28T14:41:13.429871+00:00", "quote", 7.07, 7.07]
["2026-08-28T14:41:13.430006+00:00", "quote", 7.07, 7.07]
["2026-08-28T14:41:13.430054+00:00", "trade", 7.07, 15.0]
["2026-08-28T14:41:13.430063+00:00", "trade", 7.07, 100.0]
["2026-08-28T14:41:13.430069+00:00", "trade", 7.07, 100.0]
["2026-08-28T14:41:13.430174+00:00", "trade", 7.07, 100.0]
["2026-08-28T14:41:13.430176+00:00", "quote", 7.07, 7.07]
["2026-08-28T14:41:13.430184+00:00", "trade", 7.07, 100.0]
["2026-08-28T14:41:13.430187+00:00", "quote", 7.06, 7.07]
["2026-08-28T14:41:13.430196+00:00", "quote", 7.06, 7.07]
["2026-08-28T14:41:13.430232+00:00", "quote", 7.06, 7.07]
["2026-08-28T14:41:13.430472+00:00", "quote", 7.06, 7.07]
["2026-08-28T14:41:13.430708+00:00", "quote", 7.06, 7.07]
["2026-08-28T14:41:13.430718+00:00", "quote", 7.06, 7.07]
["2026-08-28T14:41:13.430803+00:00", "quote", 7.06, 7.07]
["2026-08-28T14:41:13.431219+00:00", "quote", 7.06, 7.07]
["2026-08-28T14:41:13.431274+00:00", "quote", 7.06, 7.07]
["2026-08-28T14:41:13.431464+00:00", "quote", 7.06, 7.07]
["2026-08-28T14:41:13.431765+00:00", "trade", 7.07, 100.0]
["2026-08-28T14:41:13.431879+00:00", "trade", 7.07, 100.0]
["2026-08-28T14:41:13.432045+00:00", "trade", 7.07, 100.0]
["2026-08-28T14:41:13.432201+00:00", "quote", 7.06, 7.07]
["2026-08-28T14:41:13.433324+00:00", "quote", 7.06, 7.07]
["2026-08-28T14:41:13.433685+00:00", "quote", 7.06, 7.07]
["2026-08-28T14:41:13.437461+00:00", "trade", 7.07, 300.0]
["2026-08-28T14:41:13.439761+00:00", "trade", 7.065, 7.0]
["2026-08-28T14:41:13.448891+00:00", "trade", 7.07, 100.0]
["2026-08-28T14:41:13.506308+00:00", "quote", 7.06, 7.07]
["2026-08-28T14:41:13.790520+00:00", "trade", 7.065, 10.0]
["2026-08-28T14:41:13.983080+00:00", "trade", 7.07, 100.0]
["2026-08-28T14:41:14.263602+00:00", "quote", 7.06, 7.07]
["2026-08-28T14:41:14.264619+00:00", "quote", 7.06, 7.07]
["2026-08-28T14:41:14.265095+00:00", "quote", 7.06, 7.07]
["2026-08-28T14:41:14.336370+00:00", "quote", 7.06, 7.07]
["2026-08-28T14:41:14.352228+00:00", "quote", 7.06, 7.07]
["2026-08-28T14:41:14.373263+00:00", "quote", 7.06, 7.07]
["2026-08-28T14:41:14.374255+00:00", "quote", 7.06, 7.07]
["2026-08-28T14:41:14.374821+00:00", "quote", 7.06, 7.07]
["2026-08-28T14:41:14.523395+00:00", "trade", 7.0447, 400.0]
["2026-08-28T14:41:14.523687+00:00", "trade", 7.0447, 200.0]
["2026-08-28T14:41:14.524794+00:00", "quote", 7.06, 7.07]
["2026-08-28T14:41:14.637392+00:00", "quote", 7.06, 7.07]
["2026-08-28T14:41:15.515889+00:00", "quote", 7.06, 7.07]
["2026-08-28T14:41:15.533516+00:00", "quote", 7.06, 7.07]
["2026-08-28T14:41:15.979954+00:00", "trade", 7.0601, 1000.0]
["2026-08-28T14:41:15.980862+00:00", "quote", 7.06, 7.07]
["2026-08-28T14:41:16.019484+00:00", "quote", 7.06, 7.07]
["2026-08-28T14:41:16.019529+00:00", "quote", 7.06, 7.07]
["2026-08-28T14:41:16.019544+00:00", "quote", 7.06, 7.07]
["2026-08-28T14:41:16.024070+00:00", "quote", 7.06, 7.07]
["2026-08-28T14:41:16.049239+00:00", "trade", 7.0662, 1000.0]
["2026-08-28T14:41:16.277268+00:00", "quote", 7.06, 7.07]
["2026-08-28T14:41:16.285287+00:00", "quote", 7.06, 7.07]
["2026-08-28T14:41:16.614321+00:00", "quote", 7.06, 7.07]
["2026-08-28T14:41:16.686568+00:00", "quote", 7.06, 7.07]
["2026-08-28T14:41:16.772368+00:00", "trade", 7.0686, 29.0]
["2026-08-28T14:41:16.773756+00:00", "quote", 7.06, 7.07]
["2026-08-28T14:41:16.882885+00:00", "quote", 7.06, 7.07]
["2026-08-28T14:41:17.161143+00:00", "trade", 7.07, 1.0]
["2026-08-28T14:41:17.541164+00:00", "quote", 7.06, 7.07]
["2026-08-28T14:41:17.599708+00:00", "trade", 7.0677, 10.0]
["2026-08-28T14:41:18.212513+00:00", "quote", 7.06, 7.07]
["2026-08-28T14:41:18.212563+00:00", "quote", 7.06, 7.07]
["2026-08-28T14:41:18.212563+00:00", "quote", 7.06, 7.07]
["2026-08-28T14:41:18.242263+00:00", "quote", 7.06, 7.07]
["2026-08-28T14:41:18.242324+00:00", "quote", 7.06, 7.07]
["2026-08-28T14:41:18.242379+00:00", "quote", 7.06, 7.07]
["2026-08-28T14:41:18.280840+00:00", "quote", 7.06, 7.07]
["2026-08-28T14:41:18.659880+00:00", "trade", 7.06, 3813.0]
["2026-08-28T14:41:18.663215+00:00", "trade", 7.065, 3.0]
["2026-08-28T14:41:18.669263+00:00", "trade", 7.065, 1.0]
["2026-08-28T14:41:18.768947+00:00", "trade", 7.065, 100.0]
["2026-08-28T14:41:19.414744+00:00", "trade", 7.065, 100.0]
["2026-08-28T14:41:19.415283+00:00", "trade", 7.065, 100.0]
["2026-08-28T14:41:19.415427+00:00", "trade", 7.065, 100.0]
["2026-08-28T14:41:19.415992+00:00", "trade", 7.065, 100.0]
["2026-08-28T14:41:19.416738+00:00", "trade", 7.065, 100.0]
["2026-08-28T14:41:19.417409+00:00", "trade", 7.065, 100.0]
["2026-08-28T14:41:19.418151+00:00", "trade", 7.065, 100.0]
["2026-08-28T14:41:19.419444+00:00", "trade", 7.065, 100.0]
["2026-08-28T14:41:19.421026+00:00", "trade", 7.065, 100.0]
["2026-08-28T14:41:19.421706+00:00", "trade", 7.065, 100.0]
["2026-08-28T14:41:19.423179+00:00", "trade", 7.065, 100.0]
["2026-08-28T14:41:19.424632+00:00", "trade", 7.065, 100.0]
["2026-08-28T14:41:19.425958+00:00", "trade", 7.065, 100.0]
["2026-08-28T14:41:19.687441+00:00", "quote", 7.06, 7.07]
["2026-08-28T14:41:20.457803+00:00", "trade", 7.065, 653.0]
["2026-08-28T14:41:20.462163+00:00", "trade", 7.065, 475.0]
["2026-08-28T14:41:20.462870+00:00", "trade", 7.065, 475.0]
["2026-08-28T14:41:20.463471+00:00", "trade", 7.065, 475.0]
["2026-08-28T14:41:20.463531+00:00", "trade", 7.065, 475.0]
["2026-08-28T14:41:20.463640+00:00", "trade", 7.065, 475.0]
["2026-08-28T14:41:20.464575+00:00", "trade", 7.065, 475.0]
["2026-08-28T14:41:20.465811+00:00", "trade", 7.065, 475.0]
["2026-08-28T14:41:20.466908+00:00", "trade", 7.065, 475.0]
["2026-08-28T14:41:20.498580+00:00", "trade", 7.07, 100.0]
["2026-08-28T14:41:20.915688+00:00", "trade", 7.0601, 1000.0]
["2026-08-28T14:41:20.930105+00:00", "trade", 7.06, 4400.0]
["2026-08-28T14:41:21.150936+00:00", "trade", 7.068, 100.0]
["2026-08-28T14:41:21.151127+00:00", "quote", 7.06, 7.07]
["2026-08-28T14:41:21.151146+00:00", "trade", 7.07, 200.0]
["2026-08-28T14:41:21.194365+00:00", "trade", 7.07, 1.0]
["2026-08-28T14:41:21.227695+00:00", "quote", 7.06, 7.07]
["2026-08-28T14:41:21.608512+00:00", "quote", 7.06, 7.07]
["2026-08-28T14:41:22.115354+00:00", "quote", 7.06, 7.07]
["2026-08-28T14:41:22.321708+00:00", "trade", 7.0686, 1.0]
["2026-08-28T14:41:23.425755+00:00", "quote", 7.06, 7.07]
["2026-08-28T14:41:23.425805+00:00", "quote", 7.06, 7.07]
["2026-08-28T14:41:23.506172+00:00", "quote", 7.06, 7.07]
["2026-08-28T14:41:23.507079+00:00", "quote", 7.06, 7.07]
["2026-08-28T14:41:23.508728+00:00", "quote", 7.06, 7.07]
["2026-08-28T14:41:23.525372+00:00", "quote", 7.06, 7.07]
["2026-08-28T14:41:23.574730+00:00", "trade", 7.07, 1.0]
["2026-08-28T14:41:24.229443+00:00", "trade", 7.0673, 1000.0]
["2026-08-28T14:41:24.230607+00:00", "trade", 7.065, 210.0]
["2026-08-28T14:41:24.233921+00:00", "trade", 7.065, 475.0]
["2026-08-28T14:41:24.234631+00:00", "trade", 7.065, 475.0]
["2026-08-28T14:41:24.235395+00:00", "trade", 7.065, 475.0]
["2026-08-28T14:41:24.235458+00:00", "trade", 7.065, 475.0]
["2026-08-28T14:41:24.236249+00:00", "trade", 7.065, 475.0]
["2026-08-28T14:41:24.347842+00:00", "trade", 7.069, 49.0]
["2026-08-28T14:41:24.906771+00:00", "trade", 7.0686, 1.0]
["2026-08-28T14:41:24.950239+00:00", "trade", 7.0686, 1.0]
["2026-08-28T14:41:25.612599+00:00", "quote", 7.06, 7.07]
["2026-08-28T14:41:25.615020+00:00", "quote", 7.06, 7.07]
["2026-08-28T14:41:25.615476+00:00", "quote", 7.06, 7.07]
["2026-08-28T14:41:25.633840+00:00", "quote", 7.06, 7.07]
["2026-08-28T14:41:25.911392+00:00", "trade", 7.0601, 1000.0]
["2026-08-28T14:41:26.021553+00:00", "quote", 7.06, 7.07]
["2026-08-28T14:41:26.022295+00:00", "quote", 7.06, 7.07]
["2026-08-28T14:41:26.297857+00:00", "trade", 7.065, 170.0]
["2026-08-28T14:41:27.002616+00:00", "trade", 7.06, 200.0]
["2026-08-28T14:41:27.002921+00:00", "quote", 7.06, 7.07]
["2026-08-28T14:41:27.199815+00:00", "quote", 7.06, 7.07]
["2026-08-28T14:41:28.417671+00:00", "quote", 7.06, 7.07]
["2026-08-28T14:41:28.461886+00:00", "quote", 7.06, 7.07]
["2026-08-28T14:41:28.470015+00:00", "quote", 7.06, 7.07]
["2026-08-28T14:41:28.470025+00:00", "quote", 7.06, 7.07]
["2026-08-28T14:41:28.470476+00:00", "quote", 7.06, 7.07]
["2026-08-28T14:41:28.470516+00:00", "quote", 7.06, 7.07]
["2026-08-28T14:41:28.470988+00:00", "quote", 7.06, 7.07]
["2026-08-28T14:41:28.510697+00:00", "quote", 7.06, 7.07]
["2026-08-28T14:41:28.531647+00:00", "trade", 7.065, 7.0]
["2026-08-28T14:41:28.534293+00:00", "quote", 7.06, 7.07]
["2026-08-28T14:41:28.535266+00:00", "quote", 7.06, 7.07]
["2026-08-28T14:41:28.635048+00:00", "quote", 7.06, 7.07]
["2026-08-28T14:41:28.636512+00:00", "quote", 7.06, 7.07]
["2026-08-28T14:41:28.636777+00:00", "quote", 7.06, 7.07]
["2026-08-28T14:41:28.639078+00:00", "quote", 7.06, 7.07]
["2026-08-28T14:41:28.639188+00:00", "quote", 7.06, 7.07]
["2026-08-28T14:41:28.643113+00:00", "quote", 7.06, 7.07]
["2026-08-28T14:41:28.717074+00:00", "quote", 7.06, 7.07]
["2026-08-28T14:41:28.717665+00:00", "quote", 7.06, 7.07]
["2026-08-28T14:41:28.947132+00:00", "quote", 7.06, 7.07]
["2026-08-28T14:41:29.032199+00:00", "quote", 7.06, 7.07]
["2026-08-28T14:41:29.033091+00:00", "quote", 7.06, 7.07]
["2026-08-28T14:41:29.059073+00:00", "quote", 7.06, 7.07]
["2026-08-28T14:41:29.180182+00:00", "quote", 7.06, 7.07]
["2026-08-28T14:41:29.181079+00:00", "quote", 7.06, 7.07]
["2026-08-28T14:41:29.369611+00:00", "trade", 7.065, 2.0]
["2026-08-28T14:41:29.666677+00:00", "trade", 7.065, 5.0]
["2026-08-28T14:41:29.749750+00:00", "trade", 7.0601, 5523.0]
["2026-08-28T14:41:29.750365+00:00", "quote", 7.06, 7.07]
["2026-08-28T14:41:29.804945+00:00", "quote", 7.06, 7.07]
["2026-08-28T14:41:29.805012+00:00", "trade", 7.065, 1000.0]
["2026-08-28T14:41:29.835760+00:00", "trade", 7.065, 5.0]
["2026-08-28T14:41:29.880350+00:00", "quote", 7.06, 7.07]
["2026-08-28T14:41:29.956416+00:00", "quote", 7.06, 7.07]
["2026-08-28T14:41:29.957108+00:00", "quote", 7.06, 7.07]
["2026-08-28T14:41:29.995169+00:00", "quote", 7.06, 7.07]
["2026-08-28T14:41:30.194022+00:00", "quote", 7.06, 7.07]
["2026-08-28T14:41:30.194076+00:00", "trade", 7.0601, 9000.0]
["2026-08-28T14:41:30.194949+00:00", "quote", 7.06, 7.07]
["2026-08-28T14:41:30.194969+00:00", "quote", 7.06, 7.07]
["2026-08-28T14:41:30.195069+00:00", "quote", 7.06, 7.07]
["2026-08-28T14:41:30.231321+00:00", "quote", 7.06, 7.07]
["2026-08-28T14:41:30.232569+00:00", "quote", 7.06, 7.07]
["2026-08-28T14:41:30.233170+00:00", "quote", 7.06, 7.07]
["2026-08-28T14:41:30.437021+00:00", "quote", 7.06, 7.07]
["2026-08-28T14:41:30.564314+00:00", "quote", 7.06, 7.07]
["2026-08-28T14:41:30.564449+00:00", "quote", 7.06, 7.07]
["2026-08-28T14:41:30.712141+00:00", "quote", 7.06, 7.07]
["2026-08-28T14:41:30.712777+00:00", "quote", 7.06, 7.07]
["2026-08-28T14:41:31.137720+00:00", "quote", 7.06, 7.07]
["2026-08-28T14:41:31.309098+00:00", "quote", 7.06, 7.07]
["2026-08-28T14:41:31.707542+00:00", "quote", 7.06, 7.07]
["2026-08-28T14:41:32.209006+00:00", "quote", 7.06, 7.07]
["2026-08-28T14:41:32.209954+00:00", "quote", 7.06, 7.07]
["2026-08-28T14:41:32.223505+00:00", "trade", 7.07, 1.0]
["2026-08-28T14:41:32.226543+00:00", "quote", 7.06, 7.07]
["2026-08-28T14:41:32.405018+00:00", "quote", 7.06, 7.07]
["2026-08-28T14:41:32.405449+00:00", "quote", 7.06, 7.07]
["2026-08-28T14:41:32.405554+00:00", "quote", 7.06, 7.07]
["2026-08-28T14:41:32.405960+00:00", "quote", 7.06, 7.07]
["2026-08-28T14:41:32.420866+00:00", "quote", 7.06, 7.07]
["2026-08-28T14:41:32.421813+00:00", "quote", 7.06, 7.07]
["2026-08-28T14:41:32.441019+00:00", "quote", 7.06, 7.07]
["2026-08-28T14:41:33.100851+00:00", "trade", 7.0602, 9000.0]
["2026-08-28T14:41:33.111586+00:00", "quote", 7.06, 7.07]
["2026-08-28T14:41:33.113024+00:00", "trade", 7.06, 400.0]
["2026-08-28T14:41:33.113129+00:00", "trade", 7.06, 700.0]
["2026-08-28T14:41:33.113132+00:00", "trade", 7.06, 200.0]
["2026-08-28T14:41:33.113132+00:00", "trade", 7.06, 20.0]
["2026-08-28T14:41:33.113135+00:00", "trade", 7.06, 400.0]
["2026-08-28T14:41:33.113135+00:00", "trade", 7.06, 1000.0]
["2026-08-28T14:41:33.113190+00:00", "quote", 7.06, 7.07]
["2026-08-28T14:41:33.113220+00:00", "quote", 7.06, 7.07]
["2026-08-28T14:41:33.113243+00:00", "trade", 7.06, 2.0]
["2026-08-28T14:41:33.113279+00:00", "trade", 7.06, 27.0]
["2026-08-28T14:41:33.113279+00:00", "trade", 7.06, 16.0]
["2026-08-28T14:41:33.113285+00:00", "quote", 7.06, 7.07]
["2026-08-28T14:41:33.113290+00:00", "quote", 7.06, 7.06]
["2026-08-28T14:41:33.113351+00:00", "quote", 7.06, 7.06]
["2026-08-28T14:41:33.113365+00:00", "quote", 7.06, 7.06]
["2026-08-28T14:41:33.113390+00:00", "quote", 7.06, 7.06]
["2026-08-28T14:41:33.113396+00:00", "quote", 7.06, 7.06]
["2026-08-28T14:41:33.113405+00:00", "quote", 7.06, 7.06]
["2026-08-28T14:41:33.113405+00:00", "quote", 7.06, 7.06]
["2026-08-28T14:41:33.113406+00:00", "trade", 7.06, 140.0]
["2026-08-28T14:41:33.113409+00:00", "trade", 7.06, 18.0]
["2026-08-28T14:41:33.113409+00:00", "trade", 7.06, 1.0]
["2026-08-28T14:41:33.113424+00:00", "trade", 7.06, 200.0]
["2026-08-28T14:41:33.113424+00:00", "trade", 7.06, 700.0]
["2026-08-28T14:41:33.113426+00:00", "quote", 7.06, 7.06]
["2026-08-28T14:41:33.113427+00:00", "trade", 7.06, 200.0]
["2026-08-28T14:41:33.113436+00:00", "trade", 7.06, 400.0]
["2026-08-28T14:41:33.113456+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:41:33.113471+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:41:33.113521+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:41:33.113591+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:41:33.113596+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:41:33.113616+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:41:33.113848+00:00", "trade", 7.06, 25.0]
["2026-08-28T14:41:33.114353+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:41:33.115335+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:41:33.115490+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:41:33.117199+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:41:33.132486+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:41:33.200248+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:41:33.212311+00:00", "trade", 7.0584, 5523.0]
["2026-08-28T14:41:33.213454+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:41:33.313828+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:41:33.313888+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:41:33.434596+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:41:33.449897+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:41:33.457946+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:41:33.567076+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:41:34.120585+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:41:34.595170+00:00", "trade", 7.06, 98.0]
["2026-08-28T14:41:34.595240+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:41:35.177318+00:00", "trade", 7.06, 25.0]
["2026-08-28T14:41:35.322140+00:00", "trade", 7.055, 10.0]
["2026-08-28T14:41:36.439671+00:00", "trade", 7.0577, 1.0]
["2026-08-28T14:41:37.015721+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:41:37.015781+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:41:37.016006+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:41:37.104948+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:41:37.275835+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:41:37.524638+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:41:38.096320+00:00", "trade", 7.055, 500.0]
["2026-08-28T14:41:38.196653+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:41:38.197009+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:41:38.247830+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:41:38.319636+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:41:38.792668+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:41:38.793019+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:41:38.849463+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:41:38.916593+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:41:39.042238+00:00", "trade", 7.055, 500.0]
["2026-08-28T14:41:39.042243+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:41:39.426297+00:00", "trade", 7.0586, 1.0]
["2026-08-28T14:41:39.832094+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:41:41.090291+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:41:41.297823+00:00", "trade", 7.06, 10.0]
["2026-08-28T14:41:42.380414+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:41:42.381452+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:41:42.745724+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:41:42.746090+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:41:42.746130+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:41:42.746722+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:41:42.864617+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:41:42.979363+00:00", "trade", 7.0586, 1.0]
["2026-08-28T14:41:43.029355+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:41:43.029811+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:41:43.132275+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:41:43.132731+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:41:43.133247+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:41:43.552844+00:00", "trade", 7.0586, 1.0]
["2026-08-28T14:41:45.027767+00:00", "trade", 7.0478, 200.0]
["2026-08-28T14:41:45.325860+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:41:45.325890+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:41:45.420190+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:41:45.420796+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:41:45.482339+00:00", "trade", 7.0586, 1.0]
["2026-08-28T14:41:45.760896+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:41:46.000612+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:41:46.937805+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:41:46.938165+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:41:46.938221+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:41:47.040013+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:41:47.040354+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:41:47.040965+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:41:47.973171+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:41:48.033498+00:00", "trade", 7.055, 50.0]
["2026-08-28T14:41:48.899452+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:41:49.165488+00:00", "trade", 7.05, 1.0]
["2026-08-28T14:41:49.187854+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:41:49.188345+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:41:49.188360+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:41:49.188400+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:41:49.188405+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:41:49.188460+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:41:49.189002+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:41:49.189022+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:41:49.194570+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:41:49.195692+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:41:49.211736+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:41:49.294608+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:41:49.295089+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:41:49.300651+00:00", "trade", 7.0514, 425.0]
["2026-08-28T14:41:49.307674+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:41:49.317262+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:41:49.349414+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:41:49.362795+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:41:49.690160+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:41:49.691930+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:41:49.930453+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:41:50.018979+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:41:50.074240+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:41:50.074305+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:41:50.074882+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:41:50.145164+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:41:50.198712+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:41:50.198722+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:41:50.198782+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:41:50.201739+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:41:50.306629+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:41:50.418210+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:41:50.513842+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:41:50.570868+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:41:50.766013+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:41:50.766074+00:00", "trade", 7.0501, 1000.0]
["2026-08-28T14:41:50.766760+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:41:50.767080+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:41:50.767537+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:41:51.028022+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:41:51.028503+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:41:51.083775+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:41:51.561920+00:00", "trade", 7.06, 3.0]
["2026-08-28T14:41:51.752403+00:00", "trade", 7.05, 100.0]
["2026-08-28T14:41:51.755253+00:00", "trade", 7.0523, 1.0]
["2026-08-28T14:41:52.012527+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:41:52.012647+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:41:52.038810+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:41:52.039040+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:41:52.039081+00:00", "trade", 7.055, 30.0]
["2026-08-28T14:41:52.039105+00:00", "trade", 7.05, 30.0]
["2026-08-28T14:41:52.039123+00:00", "trade", 7.055, 9.0]
["2026-08-28T14:41:52.039136+00:00", "trade", 7.05, 9.0]
["2026-08-28T14:41:52.039231+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:41:52.039298+00:00", "trade", 7.055, 1161.0]
["2026-08-28T14:41:52.053790+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:41:52.054307+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:41:52.054647+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:41:52.064200+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:41:52.091074+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:41:52.134904+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:41:52.148606+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:41:52.356115+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:41:52.714269+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:41:52.714950+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:41:52.714950+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:41:52.715231+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:41:52.906287+00:00", "trade", 7.0586, 1.0]
["2026-08-28T14:41:53.066803+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:41:53.072943+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:41:53.269441+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:41:53.269591+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:41:53.363841+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:41:53.364106+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:41:53.364397+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:41:53.364638+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:41:53.493700+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:41:53.493775+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:41:53.497835+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:41:53.522153+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:41:53.527224+00:00", "trade", 7.055, 200.0]
["2026-08-28T14:41:53.949506+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:41:54.071487+00:00", "trade", 7.058, 10.0]
["2026-08-28T14:41:55.440850+00:00", "trade", 7.0586, 1.0]
["2026-08-28T14:41:55.702521+00:00", "trade", 7.0586, 1.0]
["2026-08-28T14:41:55.962803+00:00", "trade", 7.0586, 1.0]
["2026-08-28T14:41:56.171113+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:41:56.271502+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:41:56.534101+00:00", "trade", 7.055, 4.0]
["2026-08-28T14:41:56.837705+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:41:56.838347+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:41:58.504476+00:00", "trade", 7.0586, 1.0]
["2026-08-28T14:41:58.863696+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:41:59.265734+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:41:59.266315+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:41:59.346707+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:41:59.591044+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:41:59.995197+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:42:00.110696+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:42:00.886229+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:42:00.955184+00:00", "trade", 7.0501, 1000.0]
["2026-08-28T14:42:01.196566+00:00", "trade", 7.0586, 1.0]
["2026-08-28T14:42:01.527491+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:42:01.642610+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:42:01.835438+00:00", "trade", 7.0591, 100.0]
["2026-08-28T14:42:02.066821+00:00", "trade", 7.0593, 65.0]
["2026-08-28T14:42:02.157270+00:00", "trade", 7.0586, 1.0]
["2026-08-28T14:42:02.255440+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:42:02.389149+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:42:02.821082+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:42:03.215040+00:00", "trade", 7.0586, 1.0]
["2026-08-28T14:42:03.768143+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:42:03.906553+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:42:04.030222+00:00", "trade", 7.06, 24.0]
["2026-08-28T14:42:04.030240+00:00", "trade", 7.055, 24.0]
["2026-08-28T14:42:04.295715+00:00", "trade", 7.0586, 1.0]
["2026-08-28T14:42:04.622664+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:42:04.623360+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:42:04.726686+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:42:04.726887+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:42:04.761254+00:00", "trade", 7.0501, 1000.0]
["2026-08-28T14:42:04.901791+00:00", "trade", 7.0599, 10.0]
["2026-08-28T14:42:04.945868+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:42:04.980115+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:42:05.078401+00:00", "trade", 7.058, 5.0]
["2026-08-28T14:42:05.630143+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:42:06.347015+00:00", "trade", 7.0488, 400.0]
["2026-08-28T14:42:06.574558+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:42:06.867086+00:00", "trade", 7.0586, 1.0]
["2026-08-28T14:42:07.720522+00:00", "trade", 7.0501, 1000.0]
["2026-08-28T14:42:07.937294+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:42:08.937997+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:42:10.122684+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:42:10.122785+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:42:10.135319+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:42:10.135906+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:42:10.135961+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:42:10.136232+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:42:10.138317+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:42:10.138863+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:42:10.139269+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:42:10.140116+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:42:10.155307+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:42:10.192608+00:00", "trade", 7.055, 715.0]
["2026-08-28T14:42:12.051428+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:42:12.090988+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:42:12.484863+00:00", "trade", 7.055, 1.0]
["2026-08-28T14:42:12.694190+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:42:13.457440+00:00", "trade", 7.0593, 100.0]
["2026-08-28T14:42:13.985675+00:00", "trade", 7.0553, 6100.0]
["2026-08-28T14:42:14.115826+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:42:15.290161+00:00", "trade", 7.0494, 200.0]
["2026-08-28T14:42:16.992032+00:00", "trade", 7.05, 18.0]
["2026-08-28T14:42:16.992098+00:00", "trade", 7.05, 30.0]
["2026-08-28T14:42:16.992759+00:00", "trade", 7.055, 252.0]
["2026-08-28T14:42:17.001682+00:00", "trade", 7.055, 2.0]
["2026-08-28T14:42:17.852947+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:42:18.199970+00:00", "trade", 7.0586, 1.0]
["2026-08-28T14:42:18.425038+00:00", "trade", 7.0586, 1.0]
["2026-08-28T14:42:19.115570+00:00", "trade", 7.06, 10.0]
["2026-08-28T14:42:19.115603+00:00", "trade", 7.055, 10.0]
["2026-08-28T14:42:19.405812+00:00", "trade", 7.0563, 2.0]
["2026-08-28T14:42:19.539129+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:42:20.645043+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:42:20.924291+00:00", "trade", 7.05, 147.0]
["2026-08-28T14:42:20.924291+00:00", "trade", 7.05, 100.0]
["2026-08-28T14:42:20.924294+00:00", "trade", 7.05, 8.0]
["2026-08-28T14:42:20.924301+00:00", "trade", 7.05, 300.0]
["2026-08-28T14:42:20.924303+00:00", "trade", 7.05, 145.0]
["2026-08-28T14:42:20.924325+00:00", "trade", 7.05, 1.0]
["2026-08-28T14:42:20.924328+00:00", "trade", 7.05, 124.0]
["2026-08-28T14:42:20.924331+00:00", "trade", 7.05, 100.0]
["2026-08-28T14:42:20.924331+00:00", "trade", 7.05, 300.0]
["2026-08-28T14:42:20.924333+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:42:20.924336+00:00", "trade", 7.05, 100.0]
["2026-08-28T14:42:20.924336+00:00", "trade", 7.05, 275.0]
["2026-08-28T14:42:20.924338+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:42:20.924343+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:42:20.924351+00:00", "trade", 7.055, 2.0]
["2026-08-28T14:42:20.924353+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:42:20.924358+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:42:20.924369+00:00", "trade", 7.055, 100.0]
["2026-08-28T14:42:20.924369+00:00", "trade", 7.05, 2.0]
["2026-08-28T14:42:20.924376+00:00", "trade", 7.05, 600.0]
["2026-08-28T14:42:20.924378+00:00", "trade", 7.05, 98.0]
["2026-08-28T14:42:20.924398+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:42:20.924428+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:42:20.924511+00:00", "trade", 7.05, 50.0]
["2026-08-28T14:42:20.924517+00:00", "trade", 7.05, 1.0]
["2026-08-28T14:42:20.924520+00:00", "trade", 7.05, 100.0]
["2026-08-28T14:42:20.924523+00:00", "trade", 7.05, 41.0]
["2026-08-28T14:42:20.924523+00:00", "trade", 7.05, 20.0]
["2026-08-28T14:42:20.924526+00:00", "trade", 7.05, 100.0]
["2026-08-28T14:42:20.924526+00:00", "trade", 7.05, 100.0]
["2026-08-28T14:42:20.924529+00:00", "trade", 7.05, 200.0]
["2026-08-28T14:42:20.924574+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:42:20.924609+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:42:20.924634+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:42:20.924644+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:42:20.924694+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:42:20.924744+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:42:20.924766+00:00", "trade", 7.05, 100.0]
["2026-08-28T14:42:20.924955+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:42:20.924956+00:00", "trade", 7.05, 11.0]
["2026-08-28T14:42:20.924959+00:00", "trade", 7.05, 200.0]
["2026-08-28T14:42:20.924968+00:00", "trade", 7.05, 600.0]
["2026-08-28T14:42:20.925020+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:42:20.925020+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:42:20.925025+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:42:20.925030+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:42:20.925320+00:00", "trade", 7.05, 100.0]
["2026-08-28T14:42:20.925386+00:00", "trade", 7.05, 150.0]
["2026-08-28T14:42:20.925389+00:00", "trade", 7.05, 1400.0]
["2026-08-28T14:42:20.925391+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:42:20.925392+00:00", "trade", 7.05, 400.0]
["2026-08-28T14:42:20.925416+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:42:20.925436+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:42:20.925602+00:00", "trade", 7.05, 289.0]
["2026-08-28T14:42:20.925696+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:42:20.925747+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:42:20.925873+00:00", "trade", 7.05, 50.0]
["2026-08-28T14:42:20.925891+00:00", "trade", 7.05, 100.0]
["2026-08-28T14:42:20.926080+00:00", "trade", 7.05, 50.0]
["2026-08-28T14:42:20.926177+00:00", "trade", 7.05, 200.0]
["2026-08-28T14:42:20.926225+00:00", "trade", 7.05, 250.0]
["2026-08-28T14:42:20.926598+00:00", "trade", 7.05, 200.0]
["2026-08-28T14:42:20.926775+00:00", "trade", 7.05, 80.0]
["2026-08-28T14:42:20.927127+00:00", "trade", 7.05, 200.0]
["2026-08-28T14:42:20.927225+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:42:20.927290+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:42:20.928200+00:00", "trade", 7.0513, 113.0]
["2026-08-28T14:42:20.930297+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:42:20.932157+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:42:20.932222+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:42:20.943509+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:42:20.943524+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:42:20.943540+00:00", "trade", 7.05, 200.0]
["2026-08-28T14:42:20.943669+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:42:20.943754+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:42:20.943781+00:00", "trade", 7.05, 200.0]
["2026-08-28T14:42:20.943789+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:42:20.943890+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:42:20.943979+00:00", "trade", 7.05, 200.0]
["2026-08-28T14:42:20.943990+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:42:20.944022+00:00", "trade", 7.05, 200.0]
["2026-08-28T14:42:20.944065+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:42:20.944090+00:00", "quote", 7.05, 7.05]
["2026-08-28T14:42:20.944095+00:00", "quote", 7.05, 7.05]
["2026-08-28T14:42:20.944150+00:00", "quote", 7.05, 7.05]
["2026-08-28T14:42:20.944221+00:00", "quote", 7.05, 7.05]
["2026-08-28T14:42:20.944226+00:00", "quote", 7.05, 7.05]
["2026-08-28T14:42:20.944301+00:00", "trade", 7.05, 10.0]
["2026-08-28T14:42:20.944306+00:00", "quote", 7.05, 7.05]
["2026-08-28T14:42:20.944311+00:00", "quote", 7.05, 7.05]
["2026-08-28T14:42:20.944381+00:00", "quote", 7.05, 7.05]
["2026-08-28T14:42:20.944382+00:00", "trade", 7.05, 200.0]
["2026-08-28T14:42:20.944471+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:42:20.944511+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:42:20.944592+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:42:20.944602+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:42:20.944742+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:42:20.944965+00:00", "trade", 7.05, 200.0]
["2026-08-28T14:42:20.945183+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:42:20.945209+00:00", "trade", 7.045, 292.0]
["2026-08-28T14:42:20.945242+00:00", "trade", 7.045, 59.0]
["2026-08-28T14:42:20.945253+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:42:20.945624+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:42:20.946262+00:00", "trade", 7.045, 120.0]
["2026-08-28T14:42:20.949521+00:00", "trade", 7.04, 51338.0]
["2026-08-28T14:42:20.951996+00:00", "trade", 7.05, 50.0]
["2026-08-28T14:42:21.005782+00:00", "trade", 7.05, 1.0]
["2026-08-28T14:42:21.006003+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:42:21.036104+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:42:21.287701+00:00", "trade", 7.052, 200.0]
["2026-08-28T14:42:21.287722+00:00", "trade", 7.051, 200.0]
["2026-08-28T14:42:21.287752+00:00", "trade", 7.051, 200.0]
["2026-08-28T14:42:21.579071+00:00", "trade", 7.0488, 1.0]
["2026-08-28T14:42:21.654738+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:42:21.664369+00:00", "trade", 7.05, 1.0]
["2026-08-28T14:42:22.197200+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:42:22.236584+00:00", "trade", 7.0499, 5523.0]
["2026-08-28T14:42:22.269507+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:42:22.651013+00:00", "trade", 7.045, 1200.0]
["2026-08-28T14:42:24.849093+00:00", "trade", 7.045, 50.0]
["2026-08-28T14:42:25.137329+00:00", "trade", 7.0486, 1.0]
["2026-08-28T14:42:25.270877+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:42:26.998068+00:00", "trade", 7.045, 3.0]
["2026-08-28T14:42:26.998435+00:00", "trade", 7.045, 1.0]
["2026-08-28T14:42:27.681163+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:42:27.681223+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:42:27.776449+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:42:28.009786+00:00", "trade", 7.045, 950.0]
["2026-08-28T14:42:28.010364+00:00", "trade", 7.045, 475.0]
["2026-08-28T14:42:28.681878+00:00", "trade", 7.045, 10.0]
["2026-08-28T14:42:28.849212+00:00", "trade", 7.0423, 1.0]
["2026-08-28T14:42:29.750489+00:00", "trade", 7.045, 3917.0]
["2026-08-28T14:42:29.995224+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:42:30.424838+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:42:30.471811+00:00", "trade", 7.05, 1.0]
["2026-08-28T14:42:30.942817+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:42:33.248402+00:00", "trade", 7.0486, 4.0]
["2026-08-28T14:42:35.170401+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:42:35.274072+00:00", "trade", 7.045, 200.0]
["2026-08-28T14:42:35.945648+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:42:36.081617+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:42:37.390856+00:00", "trade", 7.0486, 1.0]
["2026-08-28T14:42:37.769052+00:00", "trade", 7.0477, 1.0]
["2026-08-28T14:42:37.890442+00:00", "trade", 7.0422, 75.0]
["2026-08-28T14:42:38.106477+00:00", "trade", 7.0401, 1.0]
["2026-08-28T14:42:38.939840+00:00", "trade", 7.045, 120.0]
["2026-08-28T14:42:39.121037+00:00", "trade", 7.0442, 1.0]
["2026-08-28T14:42:40.564628+00:00", "trade", 7.0486, 15.0]
["2026-08-28T14:42:40.565711+00:00", "trade", 7.04, 3.0]
["2026-08-28T14:42:40.932335+00:00", "trade", 7.045, 15.0]
["2026-08-28T14:42:41.978212+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:42:43.407567+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:42:43.533016+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:42:44.051247+00:00", "trade", 7.045, 475.0]
["2026-08-28T14:42:45.544767+00:00", "trade", 7.045, 20.0]
["2026-08-28T14:42:45.986741+00:00", "trade", 7.045, 1.0]
["2026-08-28T14:42:46.739645+00:00", "trade", 7.05, 31.0]
["2026-08-28T14:42:46.742198+00:00", "trade", 7.045, 1.0]
["2026-08-28T14:42:46.745888+00:00", "trade", 7.05, 1.0]
["2026-08-28T14:42:46.786756+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:42:46.791572+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:42:46.864591+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:42:47.284861+00:00", "trade", 7.0486, 250.0]
["2026-08-28T14:42:47.308328+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:42:47.328025+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:42:47.487561+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:42:48.019612+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:42:48.020003+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:42:48.020289+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:42:48.044702+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:42:48.044747+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:42:48.116568+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:42:48.142896+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:42:48.264541+00:00", "trade", 7.0486, 2.0]
["2026-08-28T14:42:48.265338+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:42:48.265398+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:42:48.277592+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:42:48.356179+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:42:48.359888+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:42:48.716167+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:42:48.716472+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:42:48.716823+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:42:48.716823+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:42:48.827432+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:42:48.827492+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:42:49.060447+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:42:49.485113+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:42:49.485163+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:42:49.485172+00:00", "trade", 7.0495, 5523.0]
["2026-08-28T14:42:49.486206+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:42:49.486657+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:42:49.743258+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:42:49.908066+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:42:50.019015+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:42:50.077028+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:42:50.077090+00:00", "trade", 7.0499, 9000.0]
["2026-08-28T14:42:50.374757+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:42:50.374817+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:42:50.375544+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:42:50.386806+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:42:50.454946+00:00", "trade", 7.045, 1200.0]
["2026-08-28T14:42:50.601327+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:42:50.967848+00:00", "trade", 7.0483, 5523.0]
["2026-08-28T14:42:51.019067+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:42:51.024244+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:42:51.451707+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:42:51.649316+00:00", "trade", 7.04, 100.0]
["2026-08-28T14:42:51.650351+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:42:52.046126+00:00", "trade", 7.045, 50.0]
["2026-08-28T14:42:52.216429+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:42:52.217101+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:42:52.217256+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:42:52.217892+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:42:52.227948+00:00", "trade", 7.0499, 9000.0]
["2026-08-28T14:42:52.228488+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:42:52.256339+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:42:52.256890+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:42:52.443590+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:42:52.461924+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:42:52.462610+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:42:52.462676+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:42:52.462961+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:42:52.469447+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:42:52.592881+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:42:52.593006+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:42:52.593467+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:42:52.647611+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:42:52.647631+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:42:52.987641+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:42:53.017763+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:42:53.086361+00:00", "trade", 7.05, 274.0]
["2026-08-28T14:42:53.152756+00:00", "trade", 7.0487, 429.0]
["2026-08-28T14:42:53.578658+00:00", "trade", 7.05, 1.0]
["2026-08-28T14:42:53.607881+00:00", "trade", 7.0433, 15.0]
["2026-08-28T14:42:54.154133+00:00", "trade", 7.05, 71.0]
["2026-08-28T14:42:54.155017+00:00", "trade", 7.05, 2.0]
["2026-08-28T14:42:54.155080+00:00", "trade", 7.05, 13.0]
["2026-08-28T14:42:54.155143+00:00", "trade", 7.05, 500.0]
["2026-08-28T14:42:54.157221+00:00", "trade", 7.05, 13.0]
["2026-08-28T14:42:54.157624+00:00", "trade", 7.05, 100.0]
["2026-08-28T14:42:54.161539+00:00", "trade", 7.05, 326.0]
["2026-08-28T14:42:54.178112+00:00", "trade", 7.05, 2.0]
["2026-08-28T14:42:54.197108+00:00", "trade", 7.05, 200.0]
["2026-08-28T14:42:54.483017+00:00", "trade", 7.045, 200.0]
["2026-08-28T14:42:54.587576+00:00", "trade", 7.05, 100.0]
["2026-08-28T14:42:54.588108+00:00", "trade", 7.05, 51.0]
["2026-08-28T14:42:54.588108+00:00", "trade", 7.05, 100.0]
["2026-08-28T14:42:54.588112+00:00", "trade", 7.05, 6.0]
["2026-08-28T14:42:54.588118+00:00", "trade", 7.05, 142.0]
["2026-08-28T14:42:54.588118+00:00", "trade", 7.05, 100.0]
["2026-08-28T14:42:54.588120+00:00", "trade", 7.05, 600.0]
["2026-08-28T14:42:54.588123+00:00", "trade", 7.05, 17.0]
["2026-08-28T14:42:54.588126+00:00", "trade", 7.05, 6.0]
["2026-08-28T14:42:54.588126+00:00", "trade", 7.05, 17.0]
["2026-08-28T14:42:54.588133+00:00", "trade", 7.05, 600.0]
["2026-08-28T14:42:54.588133+00:00", "trade", 7.05, 100.0]
["2026-08-28T14:42:54.588138+00:00", "trade", 7.05, 20.0]
["2026-08-28T14:42:54.588138+00:00", "trade", 7.05, 20.0]
["2026-08-28T14:42:54.588138+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:42:54.588143+00:00", "trade", 7.05, 200.0]
["2026-08-28T14:42:54.588143+00:00", "trade", 7.05, 100.0]
["2026-08-28T14:42:54.588147+00:00", "trade", 7.05, 2.0]
["2026-08-28T14:42:54.588147+00:00", "trade", 7.05, 222.0]
["2026-08-28T14:42:54.588147+00:00", "trade", 7.05, 100.0]
["2026-08-28T14:42:54.588165+00:00", "trade", 7.0492, 46.0]
["2026-08-28T14:42:54.588174+00:00", "quote", 7.05, 7.05]
["2026-08-28T14:42:54.588205+00:00", "trade", 7.05, 13.0]
["2026-08-28T14:42:54.588248+00:00", "quote", 7.05, 7.05]
["2026-08-28T14:42:54.588259+00:00", "trade", 7.0499, 100.0]
["2026-08-28T14:42:54.588289+00:00", "quote", 7.05, 7.05]
["2026-08-28T14:42:54.588294+00:00", "quote", 7.05, 7.05]
["2026-08-28T14:42:54.588294+00:00", "quote", 7.05, 7.05]
["2026-08-28T14:42:54.588299+00:00", "quote", 7.05, 7.05]
["2026-08-28T14:42:54.588309+00:00", "quote", 7.05, 7.05]
["2026-08-28T14:42:54.588352+00:00", "trade", 7.05, 100.0]
["2026-08-28T14:42:54.588355+00:00", "quote", 7.05, 7.05]
["2026-08-28T14:42:54.588358+00:00", "trade", 7.05, 124.0]
["2026-08-28T14:42:54.588358+00:00", "trade", 7.05, 5.0]
["2026-08-28T14:42:54.588358+00:00", "trade", 7.05, 142.0]
["2026-08-28T14:42:54.588404+00:00", "quote", 7.05, 7.05]
["2026-08-28T14:42:54.588429+00:00", "quote", 7.05, 7.05]
["2026-08-28T14:42:54.588439+00:00", "quote", 7.05, 7.05]
["2026-08-28T14:42:54.588467+00:00", "trade", 7.05, 100.0]
["2026-08-28T14:42:54.588469+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:42:54.588489+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:42:54.588494+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:42:54.588494+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:42:54.588497+00:00", "trade", 7.05, 100.0]
["2026-08-28T14:42:54.588509+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:42:54.588519+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:42:54.588585+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:42:54.588634+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:42:54.588740+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:42:54.588755+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:42:54.588780+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:42:54.588845+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:42:54.589040+00:00", "trade", 7.0499, 100.0]
["2026-08-28T14:42:54.589074+00:00", "trade", 7.0499, 100.0]
["2026-08-28T14:42:54.589151+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:42:54.589276+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:42:54.589331+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:42:54.589422+00:00", "trade", 7.0499, 13.0]
["2026-08-28T14:42:54.589459+00:00", "trade", 7.05, 100.0]
["2026-08-28T14:42:54.589464+00:00", "trade", 7.0499, 51.0]
["2026-08-28T14:42:54.589486+00:00", "trade", 7.05, 100.0]
["2026-08-28T14:42:54.589494+00:00", "trade", 7.0499, 100.0]
["2026-08-28T14:42:54.589777+00:00", "trade", 7.0499, 142.0]
["2026-08-28T14:42:54.589991+00:00", "trade", 7.05, 11.0]
["2026-08-28T14:42:54.590135+00:00", "trade", 7.0499, 6.0]
["2026-08-28T14:42:54.590162+00:00", "trade", 7.0499, 6.0]
["2026-08-28T14:42:54.590253+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:42:54.590499+00:00", "trade", 7.0499, 17.0]
["2026-08-28T14:42:54.590851+00:00", "trade", 7.0499, 100.0]
["2026-08-28T14:42:54.591209+00:00", "trade", 7.0499, 100.0]
["2026-08-28T14:42:54.591236+00:00", "trade", 7.0499, 124.0]
["2026-08-28T14:42:54.591903+00:00", "trade", 7.055, 200.0]
["2026-08-28T14:42:54.592158+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:42:54.592699+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:42:54.592998+00:00", "trade", 7.0499, 20.0]
["2026-08-28T14:42:54.593110+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:42:54.593356+00:00", "trade", 7.0499, 20.0]
["2026-08-28T14:42:54.593380+00:00", "trade", 7.0499, 200.0]
["2026-08-28T14:42:54.593708+00:00", "trade", 7.0499, 100.0]
["2026-08-28T14:42:54.594065+00:00", "trade", 7.0499, 2.0]
["2026-08-28T14:42:54.594092+00:00", "trade", 7.0499, 222.0]
["2026-08-28T14:42:54.594420+00:00", "trade", 7.0499, 100.0]
["2026-08-28T14:42:54.594778+00:00", "trade", 7.0499, 5913.0]
["2026-08-28T14:42:54.599211+00:00", "trade", 7.055, 472.0]
["2026-08-28T14:42:54.599274+00:00", "trade", 7.055, 3.0]
["2026-08-28T14:42:54.600233+00:00", "trade", 7.055, 97.0]
["2026-08-28T14:42:54.607937+00:00", "trade", 7.05, 100.0]
["2026-08-28T14:42:54.688693+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:42:55.112372+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:42:55.352664+00:00", "trade", 7.0566, 50.0]
["2026-08-28T14:42:55.590431+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:42:55.635894+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:42:55.903762+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:42:56.094333+00:00", "trade", 7.0586, 1.0]
["2026-08-28T14:42:56.316876+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:42:56.316926+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:42:56.321620+00:00", "trade", 7.055, 1200.0]
["2026-08-28T14:42:56.325126+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:42:56.343464+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:42:56.684278+00:00", "trade", 7.055, 5523.0]
["2026-08-28T14:42:56.815479+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:42:57.003125+00:00", "trade", 7.055, 100.0]
["2026-08-28T14:42:57.421201+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:42:57.421607+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:42:57.421813+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:42:57.422104+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:42:57.469085+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:42:57.469376+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:42:57.470404+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:42:57.572181+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:42:57.587613+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:42:57.606152+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:42:57.690358+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:42:57.749092+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:42:57.749138+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:42:57.749173+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:42:57.749203+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:42:57.749238+00:00", "trade", 7.0503, 1000.0]
["2026-08-28T14:42:57.749262+00:00", "trade", 7.05, 1000.0]
["2026-08-28T14:42:57.749388+00:00", "trade", 7.0503, 4523.0]
["2026-08-28T14:42:57.749609+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:42:57.749719+00:00", "trade", 7.05, 1000.0]
["2026-08-28T14:42:57.749719+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:42:57.749723+00:00", "trade", 7.05, 200.0]
["2026-08-28T14:42:57.749723+00:00", "trade", 7.05, 600.0]
["2026-08-28T14:42:57.749724+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:42:57.749725+00:00", "trade", 7.05, 200.0]
["2026-08-28T14:42:57.749729+00:00", "quote", 7.05, 7.05]
["2026-08-28T14:42:57.749759+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:42:57.749789+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:42:57.749814+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:42:57.749819+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:42:57.749819+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:42:57.749859+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:42:57.749865+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:42:57.749865+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:42:57.749870+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:42:57.749874+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:42:57.749879+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:42:57.749909+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:42:57.749914+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:42:57.749914+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:42:57.750025+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:42:57.750060+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:42:57.750104+00:00", "trade", 7.05, 100.0]
["2026-08-28T14:42:57.750180+00:00", "quote", 7.05, 7.05]
["2026-08-28T14:42:57.750195+00:00", "quote", 7.05, 7.05]
["2026-08-28T14:42:57.750235+00:00", "quote", 7.05, 7.05]
["2026-08-28T14:42:57.750240+00:00", "quote", 7.05, 7.05]
["2026-08-28T14:42:57.750265+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:42:57.750496+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:42:57.750661+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:42:57.750797+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:42:57.751072+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:42:57.751478+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:42:57.751939+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:42:57.764855+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:42:57.774613+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:42:57.856348+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:42:58.572055+00:00", "trade", 7.045, 9000.0]
["2026-08-28T14:42:58.755973+00:00", "trade", 7.045, 94.0]
["2026-08-28T14:42:59.135555+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:42:59.135565+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:42:59.152656+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:42:59.246033+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:42:59.891691+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:42:59.995253+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:43:00.000881+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:43:00.000941+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:43:00.024272+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:43:00.024332+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:43:00.024613+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:43:00.024668+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:43:00.024933+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:43:00.032226+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:43:00.032228+00:00", "trade", 7.05, 900.0]
["2026-08-28T14:43:00.032231+00:00", "trade", 7.05, 200.0]
["2026-08-28T14:43:00.032279+00:00", "trade", 7.05, 100.0]
["2026-08-28T14:43:00.032311+00:00", "quote", 7.05, 7.05]
["2026-08-28T14:43:00.032316+00:00", "quote", 7.05, 7.05]
["2026-08-28T14:43:00.032356+00:00", "quote", 7.05, 7.05]
["2026-08-28T14:43:00.032356+00:00", "quote", 7.05, 7.05]
["2026-08-28T14:43:00.032356+00:00", "quote", 7.05, 7.05]
["2026-08-28T14:43:00.032361+00:00", "quote", 7.05, 7.05]
["2026-08-28T14:43:00.032386+00:00", "quote", 7.05, 7.05]
["2026-08-28T14:43:00.032386+00:00", "quote", 7.05, 7.05]
["2026-08-28T14:43:00.032452+00:00", "quote", 7.05, 7.05]
["2026-08-28T14:43:00.032462+00:00", "quote", 7.05, 7.05]
["2026-08-28T14:43:00.032466+00:00", "quote", 7.05, 7.05]
["2026-08-28T14:43:00.032471+00:00", "quote", 7.05, 7.05]
["2026-08-28T14:43:00.032516+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:43:00.032667+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:43:00.032835+00:00", "trade", 7.05, 100.0]
["2026-08-28T14:43:00.032838+00:00", "trade", 7.05, 4.0]
["2026-08-28T14:43:00.033183+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:43:00.051772+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:43:00.134595+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:43:00.165769+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:43:00.201348+00:00", "trade", 7.0586, 200.0]
["2026-08-28T14:43:01.032368+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:43:01.525914+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:43:01.547050+00:00", "trade", 7.0522, 96.0]
["2026-08-28T14:43:01.970434+00:00", "trade", 7.0599, 1.0]
["2026-08-28T14:43:02.058868+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:43:02.287468+00:00", "trade", 7.055, 50.0]
["2026-08-28T14:43:02.458259+00:00", "trade", 7.055, 3916.0]
["2026-08-28T14:43:02.462343+00:00", "trade", 7.055, 1.0]
["2026-08-28T14:43:02.470457+00:00", "trade", 7.0501, 1.0]
["2026-08-28T14:43:02.803898+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:43:02.804489+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:43:02.804539+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:43:04.782030+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:43:05.744965+00:00", "trade", 7.05, 300.0]
["2026-08-28T14:43:05.746009+00:00", "trade", 7.05, 2.0]
["2026-08-28T14:43:05.887460+00:00", "trade", 7.055, 5.0]
["2026-08-28T14:43:06.052561+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:43:06.071476+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:43:06.143568+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:43:06.155476+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:43:06.156418+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:43:06.189221+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:43:06.190168+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:43:06.201019+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:43:06.203260+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:43:07.202369+00:00", "trade", 7.0598, 10.0]
["2026-08-28T14:43:07.390280+00:00", "trade", 7.0501, 1500.0]
["2026-08-28T14:43:07.786426+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:43:07.792064+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:43:07.792996+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:43:07.793147+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:43:07.793257+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:43:07.793392+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:43:07.867820+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:43:08.037762+00:00", "trade", 7.0586, 1.0]
["2026-08-28T14:43:08.044480+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:43:08.044631+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:43:08.055817+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:43:08.129162+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:43:08.164030+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:43:08.430480+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:43:08.850561+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:43:08.851488+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:43:09.055023+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:43:10.168550+00:00", "trade", 7.0586, 1.0]
["2026-08-28T14:43:10.519426+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:43:10.619044+00:00", "trade", 7.0538, 9000.0]
["2026-08-28T14:43:10.700798+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:43:10.761947+00:00", "trade", 7.0522, 66.0]
["2026-08-28T14:43:11.529829+00:00", "trade", 7.055, 100.0]
["2026-08-28T14:43:11.530076+00:00", "trade", 7.055, 111.0]
["2026-08-28T14:43:11.530157+00:00", "trade", 7.055, 100.0]
["2026-08-28T14:43:11.530768+00:00", "trade", 7.055, 100.0]
["2026-08-28T14:43:11.531375+00:00", "trade", 7.055, 100.0]
["2026-08-28T14:43:11.531562+00:00", "trade", 7.055, 100.0]
["2026-08-28T14:43:11.532325+00:00", "trade", 7.055, 100.0]
["2026-08-28T14:43:11.533092+00:00", "trade", 7.055, 100.0]
["2026-08-28T14:43:12.238250+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:43:12.725462+00:00", "trade", 7.0586, 1.0]
["2026-08-28T14:43:12.745153+00:00", "trade", 7.0586, 20.0]
["2026-08-28T14:43:13.248056+00:00", "trade", 7.0586, 2.0]
["2026-08-28T14:43:15.229238+00:00", "trade", 7.055, 1.0]
["2026-08-28T14:43:15.230788+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:43:16.687580+00:00", "trade", 7.0586, 1.0]
["2026-08-28T14:43:17.161918+00:00", "trade", 7.0599, 1000.0]
["2026-08-28T14:43:18.126613+00:00", "trade", 7.06, 1.0]
["2026-08-28T14:43:19.625256+00:00", "trade", 7.0562, 1000.0]
["2026-08-28T14:43:19.688721+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:43:19.723735+00:00", "trade", 7.055, 1000.0]
["2026-08-28T14:43:19.961968+00:00", "trade", 7.0586, 1.0]
["2026-08-28T14:43:20.925190+00:00", "trade", 7.055, 9000.0]
["2026-08-28T14:43:20.926134+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:43:20.926605+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:43:21.181274+00:00", "trade", 7.055, 1000.0]
["2026-08-28T14:43:22.022164+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:43:22.136878+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:43:22.949581+00:00", "trade", 7.0599, 1000.0]
["2026-08-28T14:43:23.029709+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:43:23.065730+00:00", "trade", 7.0599, 2.0]
["2026-08-28T14:43:23.675417+00:00", "trade", 7.0577, 13.0]
["2026-08-28T14:43:23.697358+00:00", "trade", 7.0577, 1.0]
["2026-08-28T14:43:23.814120+00:00", "trade", 7.0567, 1.0]
["2026-08-28T14:43:24.655091+00:00", "trade", 7.0599, 1000.0]
["2026-08-28T14:43:24.734089+00:00", "trade", 7.06, 100.0]
["2026-08-28T14:43:24.734154+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:43:24.734169+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:43:24.734175+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:43:24.734179+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:43:24.734365+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:43:24.734570+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:43:24.734573+00:00", "trade", 7.055, 100.0]
["2026-08-28T14:43:24.734600+00:00", "trade", 7.06, 500.0]
["2026-08-28T14:43:24.734656+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:43:24.734665+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:43:24.735036+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:43:24.735116+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:43:24.735472+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:43:24.735628+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:43:24.736425+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:43:24.761154+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:43:24.867467+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:43:24.889479+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:43:24.889920+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:43:24.938125+00:00", "trade", 7.06, 26.0]
["2026-08-28T14:43:24.938782+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:43:24.939263+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:43:25.053209+00:00", "trade", 7.0586, 1.0]
["2026-08-28T14:43:25.308182+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:43:25.309214+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:43:25.358075+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:43:25.540776+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:43:25.541217+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:43:25.590900+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:43:25.590965+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:43:26.241144+00:00", "trade", 7.055, 500.0]
["2026-08-28T14:43:26.242840+00:00", "trade", 7.055, 200.0]
["2026-08-28T14:43:26.243289+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:43:26.356826+00:00", "trade", 7.055, 1000.0]
["2026-08-28T14:43:26.380060+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:43:26.451670+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:43:27.874274+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:43:27.967415+00:00", "trade", 7.0522, 30.0]
["2026-08-28T14:43:28.283148+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:43:28.283589+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:43:28.297237+00:00", "trade", 7.0599, 1000.0]
["2026-08-28T14:43:28.613293+00:00", "trade", 7.055, 5.0]
["2026-08-28T14:43:29.995276+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:43:30.204569+00:00", "trade", 7.0586, 1.0]
["2026-08-28T14:43:30.542764+00:00", "trade", 7.055, 1000.0]
["2026-08-28T14:43:32.315324+00:00", "trade", 7.0586, 1.0]
["2026-08-28T14:43:32.548708+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:43:32.548718+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:43:32.550733+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:43:32.551194+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:43:33.346270+00:00", "trade", 7.0577, 30.0]
["2026-08-28T14:43:33.405890+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:43:33.406451+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:43:33.427682+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:43:33.466464+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:43:33.722023+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:43:33.865344+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:43:34.519136+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:43:34.519542+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:43:34.629895+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:43:34.687703+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:43:34.903869+00:00", "trade", 7.0586, 1.0]
["2026-08-28T14:43:35.067954+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:43:35.391810+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:43:36.025214+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:43:36.051166+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:43:36.052985+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:43:36.191254+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:43:39.069060+00:00", "trade", 7.055, 10.0]
["2026-08-28T14:43:39.867371+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:43:41.013025+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:43:41.330135+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:43:42.121159+00:00", "trade", 7.0586, 1.0]
["2026-08-28T14:43:42.332237+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:43:42.894321+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:43:42.894772+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:43:43.147726+00:00", "trade", 7.055, 10.0]
["2026-08-28T14:43:44.098534+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:43:44.201544+00:00", "trade", 7.0586, 1.0]
["2026-08-28T14:43:45.239629+00:00", "trade", 7.055, 4.0]
["2026-08-28T14:43:46.047540+00:00", "trade", 7.0586, 1.0]
["2026-08-28T14:43:46.778460+00:00", "trade", 7.0586, 1.0]
["2026-08-28T14:43:47.807039+00:00", "trade", 7.055, 100.0]
["2026-08-28T14:43:47.810038+00:00", "trade", 7.055, 2000.0]
["2026-08-28T14:43:48.344284+00:00", "trade", 7.06, 1.0]
["2026-08-28T14:43:48.356102+00:00", "trade", 7.0586, 1.0]
["2026-08-28T14:43:48.857387+00:00", "trade", 7.055, 13.0]
["2026-08-28T14:43:48.857520+00:00", "trade", 7.055, 1.0]
["2026-08-28T14:43:49.317907+00:00", "trade", 7.0501, 671.0]
["2026-08-28T14:43:50.742530+00:00", "trade", 7.0586, 1.0]
["2026-08-28T14:43:50.993486+00:00", "trade", 7.055, 20.0]
["2026-08-28T14:43:51.271454+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:43:52.280468+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:43:52.493450+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:43:52.819747+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:43:53.459617+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:43:53.850983+00:00", "trade", 7.0517, 43.0]
["2026-08-28T14:43:53.852258+00:00", "trade", 7.0517, 100.0]
["2026-08-28T14:43:54.147976+00:00", "trade", 7.0577, 1.0]
["2026-08-28T14:43:54.225823+00:00", "trade", 7.0562, 51.0]
["2026-08-28T14:43:55.104979+00:00", "trade", 7.05, 25.0]
["2026-08-28T14:43:55.351482+00:00", "trade", 7.0558, 87.0]
["2026-08-28T14:43:55.656254+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:43:55.656870+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:43:55.672507+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:43:55.754122+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:43:56.350312+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:43:57.756221+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:43:58.122483+00:00", "trade", 7.0586, 1.0]
["2026-08-28T14:43:58.123280+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:43:58.269092+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:43:59.539258+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:43:59.539433+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:43:59.624606+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:43:59.765811+00:00", "trade", 7.0586, 1.0]
["2026-08-28T14:43:59.958651+00:00", "trade", 7.055, 3.0]
["2026-08-28T14:43:59.959018+00:00", "trade", 7.055, 1.0]
["2026-08-28T14:43:59.995304+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:44:00.100264+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:44:00.100369+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:44:00.380507+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:44:00.581458+00:00", "trade", 7.0533, 429.0]
["2026-08-28T14:44:00.581491+00:00", "trade", 7.05, 429.0]
["2026-08-28T14:44:00.587139+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:44:00.587194+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:44:00.809870+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:44:00.809930+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:44:00.815870+00:00", "trade", 7.06, 1.0]
["2026-08-28T14:44:00.831696+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:44:00.892252+00:00", "trade", 7.06, 1.0]
["2026-08-28T14:44:00.942573+00:00", "trade", 7.0586, 1.0]
["2026-08-28T14:44:01.156701+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:44:01.492681+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:44:01.519790+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:44:02.337966+00:00", "trade", 7.0563, 22.0]
["2026-08-28T14:44:02.338360+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:44:02.484980+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:44:02.493665+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:44:02.514715+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:44:02.576943+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:44:02.769861+00:00", "trade", 7.0586, 1.0]
["2026-08-28T14:44:02.770660+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:44:02.847653+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:44:02.909831+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:44:03.111452+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:44:03.209936+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:44:03.210317+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:44:03.210387+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:44:03.269929+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:44:03.290350+00:00", "trade", 7.0517, 100.0]
["2026-08-28T14:44:03.323888+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:44:03.441518+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:44:03.913223+00:00", "trade", 7.0586, 1.0]
["2026-08-28T14:44:04.159373+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:44:04.273429+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:44:04.507016+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:44:05.298230+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:44:05.703726+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:44:05.703731+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:44:05.703791+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:44:05.703899+00:00", "trade", 7.055, 600.0]
["2026-08-28T14:44:05.786438+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:44:06.299891+00:00", "trade", 7.06, 300.0]
["2026-08-28T14:44:06.601805+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:44:07.183405+00:00", "trade", 7.0586, 1.0]
["2026-08-28T14:44:07.184203+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:44:07.281058+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:44:07.884717+00:00", "trade", 7.0565, 16.0]
["2026-08-28T14:44:07.886834+00:00", "trade", 7.055, 1.0]
["2026-08-28T14:44:07.895408+00:00", "trade", 7.06, 1.0]
["2026-08-28T14:44:08.312320+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:44:08.433408+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:44:08.492659+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:44:08.493136+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:44:08.909502+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:44:08.915271+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:44:08.917882+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:44:09.173421+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:44:09.450867+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:44:09.452716+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:44:09.673970+00:00", "trade", 7.055, 300.0]
["2026-08-28T14:44:09.829949+00:00", "trade", 7.055, 14.0]
["2026-08-28T14:44:10.081414+00:00", "trade", 7.0577, 1.0]
["2026-08-28T14:44:10.176741+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:44:10.176746+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:44:10.176771+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:44:10.176776+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:44:10.176791+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:44:10.176821+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:44:10.176831+00:00", "trade", 7.06, 63.0]
["2026-08-28T14:44:10.187336+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:44:10.188007+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:44:10.188138+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:44:10.188288+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:44:10.229672+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:44:10.230042+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:44:10.230905+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:44:10.230915+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:44:10.264700+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:44:10.264780+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:44:10.349191+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:44:11.199652+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:44:11.200063+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:44:11.200143+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:44:11.200193+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:44:11.200329+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:44:12.244837+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:44:12.360458+00:00", "trade", 7.0595, 1500.0]
["2026-08-28T14:44:12.389907+00:00", "trade", 7.06, 13.0]
["2026-08-28T14:44:12.389964+00:00", "trade", 7.06, 487.0]
["2026-08-28T14:44:12.390145+00:00", "trade", 7.0599, 500.0]
["2026-08-28T14:44:12.390512+00:00", "trade", 7.0599, 13.0]
["2026-08-28T14:44:12.390596+00:00", "trade", 7.06, 113.0]
["2026-08-28T14:44:12.390653+00:00", "trade", 7.06, 70.0]
["2026-08-28T14:44:12.390716+00:00", "trade", 7.06, 2.0]
["2026-08-28T14:44:12.390810+00:00", "trade", 7.06, 1.0]
["2026-08-28T14:44:12.390864+00:00", "trade", 7.06, 1100.0]
["2026-08-28T14:44:12.390867+00:00", "trade", 7.06, 300.0]
["2026-08-28T14:44:12.390870+00:00", "trade", 7.06, 1800.0]
["2026-08-28T14:44:12.390874+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:44:12.390876+00:00", "trade", 7.0599, 487.0]
["2026-08-28T14:44:12.390876+00:00", "trade", 7.06, 500.0]
["2026-08-28T14:44:12.390876+00:00", "trade", 7.06, 4.0]
["2026-08-28T14:44:12.390882+00:00", "trade", 7.06, 300.0]
["2026-08-28T14:44:12.390882+00:00", "trade", 7.06, 10.0]
["2026-08-28T14:44:12.390882+00:00", "trade", 7.06, 5.0]
["2026-08-28T14:44:12.390885+00:00", "trade", 7.06, 12.0]
["2026-08-28T14:44:12.390885+00:00", "trade", 7.06, 12.0]
["2026-08-28T14:44:12.390891+00:00", "trade", 7.06, 100.0]
["2026-08-28T14:44:12.390906+00:00", "trade", 7.06, 100.0]
["2026-08-28T14:44:12.390945+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:44:12.390963+00:00", "trade", 7.06, 756.0]
["2026-08-28T14:44:12.391000+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:44:12.391050+00:00", "trade", 7.06, 100.0]
["2026-08-28T14:44:12.391050+00:00", "trade", 7.06, 500.0]
["2026-08-28T14:44:12.391055+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:44:12.391115+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:44:12.391255+00:00", "trade", 7.0599, 200.0]
["2026-08-28T14:44:12.391266+00:00", "quote", 7.06, 7.06]
["2026-08-28T14:44:12.391288+00:00", "trade", 7.0599, 2.0]
["2026-08-28T14:44:12.391300+00:00", "trade", 7.06, 300.0]
["2026-08-28T14:44:12.391303+00:00", "trade", 7.06, 50.0]
["2026-08-28T14:44:12.391309+00:00", "trade", 7.06, 4.0]
["2026-08-28T14:44:12.391315+00:00", "trade", 7.06, 6.0]
["2026-08-28T14:44:12.391318+00:00", "trade", 7.06, 100.0]
["2026-08-28T14:44:12.391321+00:00", "trade", 7.06, 100.0]
["2026-08-28T14:44:12.391324+00:00", "trade", 7.06, 200.0]
["2026-08-28T14:44:12.391330+00:00", "trade", 7.06, 1300.0]
["2026-08-28T14:44:12.391331+00:00", "quote", 7.06, 7.06]
["2026-08-28T14:44:12.391333+00:00", "trade", 7.06, 700.0]
["2026-08-28T14:44:12.391333+00:00", "trade", 7.06, 100.0]
["2026-08-28T14:44:12.391336+00:00", "trade", 7.06, 400.0]
["2026-08-28T14:44:12.391336+00:00", "quote", 7.06, 7.06]
["2026-08-28T14:44:12.391352+00:00", "quote", 7.06, 7.06]
["2026-08-28T14:44:12.391360+00:00", "trade", 7.06, 100.0]
["2026-08-28T14:44:12.391405+00:00", "trade", 7.06, 100.0]
["2026-08-28T14:44:12.391416+00:00", "quote", 7.06, 7.06]
["2026-08-28T14:44:12.391446+00:00", "quote", 7.06, 7.06]
["2026-08-28T14:44:12.391451+00:00", "quote", 7.06, 7.06]
["2026-08-28T14:44:12.391451+00:00", "quote", 7.06, 7.06]
["2026-08-28T14:44:12.391459+00:00", "trade", 7.06, 447.0]
["2026-08-28T14:44:12.391476+00:00", "quote", 7.06, 7.07]
["2026-08-28T14:44:12.391477+00:00", "trade", 7.06, 260.0]
["2026-08-28T14:44:12.391511+00:00", "quote", 7.06, 7.07]
["2026-08-28T14:44:12.391576+00:00", "quote", 7.06, 7.07]
["2026-08-28T14:44:12.391581+00:00", "quote", 7.06, 7.07]
["2026-08-28T14:44:12.391610+00:00", "trade", 7.0599, 13.0]
["2026-08-28T14:44:12.391847+00:00", "quote", 7.06, 7.07]
["2026-08-28T14:44:12.391892+00:00", "quote", 7.06, 7.07]
["2026-08-28T14:44:12.391967+00:00", "trade", 7.0599, 113.0]
["2026-08-28T14:44:12.391992+00:00", "quote", 7.06, 7.07]
["2026-08-28T14:44:12.392153+00:00", "quote", 7.06, 7.07]
["2026-08-28T14:44:12.392158+00:00", "quote", 7.06, 7.07]
["2026-08-28T14:44:12.392172+00:00", "trade", 7.06, 1.0]
["2026-08-28T14:44:12.392214+00:00", "trade", 7.06, 45.0]
["2026-08-28T14:44:12.392250+00:00", "trade", 7.06, 13.0]
["2026-08-28T14:44:12.392325+00:00", "trade", 7.0599, 70.0]
["2026-08-28T14:44:12.392352+00:00", "trade", 7.0599, 2.0]
["2026-08-28T14:44:12.392408+00:00", "quote", 7.06, 7.07]
["2026-08-28T14:44:12.392487+00:00", "trade", 7.06, 100.0]
["2026-08-28T14:44:12.392491+00:00", "trade", 7.06, 200.0]
["2026-08-28T14:44:12.392491+00:00", "trade", 7.06, 400.0]
["2026-08-28T14:44:12.392497+00:00", "trade", 7.06, 100.0]
["2026-08-28T14:44:12.392497+00:00", "trade", 7.06, 104.0]
["2026-08-28T14:44:12.392501+00:00", "trade", 7.06, 186.0]
["2026-08-28T14:44:12.392501+00:00", "trade", 7.06, 380.0]
["2026-08-28T14:44:12.392502+00:00", "trade", 7.06, 65.0]
["2026-08-28T14:44:12.392506+00:00", "trade", 7.06, 900.0]
["2026-08-28T14:44:12.392506+00:00", "trade", 7.06, 200.0]
["2026-08-28T14:44:12.392509+00:00", "trade", 7.06, 300.0]
["2026-08-28T14:44:12.392509+00:00", "trade", 7.06, 1300.0]
["2026-08-28T14:44:12.392515+00:00", "trade", 7.06, 362.0]
["2026-08-28T14:44:12.392515+00:00", "trade", 7.06, 200.0]
["2026-08-28T14:44:12.392521+00:00", "trade", 7.06, 100.0]
["2026-08-28T14:44:12.392521+00:00", "trade", 7.06, 300.0]
["2026-08-28T14:44:12.392521+00:00", "trade", 7.06, 200.0]
["2026-08-28T14:44:12.392527+00:00", "trade", 7.06, 378.0]
["2026-08-28T14:44:12.392527+00:00", "trade", 7.06, 52.0]
["2026-08-28T14:44:12.392527+00:00", "trade", 7.06, 300.0]
["2026-08-28T14:44:12.392531+00:00", "trade", 7.06, 299.0]
["2026-08-28T14:44:12.392531+00:00", "trade", 7.06, 900.0]
["2026-08-28T14:44:12.392536+00:00", "trade", 7.06, 300.0]
["2026-08-28T14:44:12.392536+00:00", "trade", 7.06, 119.0]
["2026-08-28T14:44:12.392536+00:00", "trade", 7.06, 378.0]
["2026-08-28T14:44:12.392536+00:00", "trade", 7.06, 166.0]
["2026-08-28T14:44:12.392536+00:00", "trade", 7.06, 100.0]
["2026-08-28T14:44:12.392536+00:00", "trade", 7.06, 100.0]
["2026-08-28T14:44:12.392543+00:00", "trade", 7.06, 800.0]
["2026-08-28T14:44:12.392543+00:00", "trade", 7.06, 389.0]
["2026-08-28T14:44:12.392543+00:00", "trade", 7.06, 75.0]
["2026-08-28T14:44:12.392548+00:00", "trade", 7.06, 392.0]
["2026-08-28T14:44:12.392548+00:00", "trade", 7.06, 400.0]
["2026-08-28T14:44:12.392548+00:00", "trade", 7.06, 369.0]
["2026-08-28T14:44:12.392554+00:00", "trade", 7.06, 375.0]
["2026-08-28T14:44:12.392554+00:00", "trade", 7.06, 247.0]
["2026-08-28T14:44:12.392554+00:00", "trade", 7.06, 300.0]
["2026-08-28T14:44:12.392557+00:00", "trade", 7.06, 315.0]
["2026-08-28T14:44:12.392560+00:00", "trade", 7.06, 300.0]
["2026-08-28T14:44:12.392560+00:00", "trade", 7.06, 10.0]
["2026-08-28T14:44:12.392563+00:00", "trade", 7.06, 400.0]
["2026-08-28T14:44:12.392566+00:00", "trade", 7.06, 200.0]
["2026-08-28T14:44:12.392568+00:00", "quote", 7.06, 7.07]
["2026-08-28T14:44:12.392629+00:00", "quote", 7.06, 7.07]
["2026-08-28T14:44:12.392639+00:00", "quote", 7.06, 7.07]
["2026-08-28T14:44:12.392639+00:00", "quote", 7.06, 7.07]
["2026-08-28T14:44:12.392644+00:00", "quote", 7.06, 7.07]
["2026-08-28T14:44:12.392683+00:00", "trade", 7.0599, 100.0]
["2026-08-28T14:44:12.392689+00:00", "quote", 7.06, 7.06]
["2026-08-28T14:44:12.392713+00:00", "trade", 7.0599, 756.0]
["2026-08-28T14:44:12.392719+00:00", "quote", 7.06, 7.06]
["2026-08-28T14:44:12.392725+00:00", "trade", 7.06, 100.0]
["2026-08-28T14:44:12.392725+00:00", "trade", 7.06, 300.0]
["2026-08-28T14:44:12.392732+00:00", "trade", 7.06, 100.0]
["2026-08-28T14:44:12.392732+00:00", "trade", 7.06, 100.0]
["2026-08-28T14:44:12.392734+00:00", "trade", 7.06, 300.0]
["2026-08-28T14:44:12.392737+00:00", "trade", 7.06, 148.0]
["2026-08-28T14:44:12.392741+00:00", "trade", 7.06, 443.0]
["2026-08-28T14:44:12.392741+00:00", "trade", 7.06, 400.0]
["2026-08-28T14:44:12.392743+00:00", "quote", 7.06, 7.06]
["2026-08-28T14:44:12.392743+00:00", "quote", 7.06, 7.06]
["2026-08-28T14:44:12.392743+00:00", "quote", 7.06, 7.06]
["2026-08-28T14:44:12.392743+00:00", "quote", 7.06, 7.06]
["2026-08-28T14:44:12.392743+00:00", "quote", 7.06, 7.06]
["2026-08-28T14:44:12.392746+00:00", "trade", 7.06, 148.0]
["2026-08-28T14:44:12.392746+00:00", "trade", 7.06, 363.0]
["2026-08-28T14:44:12.392750+00:00", "trade", 7.06, 100.0]
["2026-08-28T14:44:12.392750+00:00", "trade", 7.06, 158.0]
["2026-08-28T14:44:12.392755+00:00", "trade", 7.06, 400.0]
["2026-08-28T14:44:12.392755+00:00", "trade", 7.06, 100.0]
["2026-08-28T14:44:12.392755+00:00", "trade", 7.06, 140.0]
["2026-08-28T14:44:12.392755+00:00", "trade", 7.06, 300.0]
["2026-08-28T14:44:12.392759+00:00", "trade", 7.06, 10.0]
["2026-08-28T14:44:12.392759+00:00", "trade", 7.06, 100.0]
["2026-08-28T14:44:12.392780+00:00", "trade", 7.06, 100.0]
["2026-08-28T14:44:12.392780+00:00", "trade", 7.06, 100.0]
["2026-08-28T14:44:12.392780+00:00", "quote", 7.06, 7.06]
["2026-08-28T14:44:12.392782+00:00", "trade", 7.06, 97.0]
["2026-08-28T14:44:12.392785+00:00", "trade", 7.06, 100.0]
["2026-08-28T14:44:12.392805+00:00", "quote", 7.06, 7.06]
["2026-08-28T14:44:12.392855+00:00", "trade", 7.06, 200.0]
["2026-08-28T14:44:12.392859+00:00", "quote", 7.06, 7.06]
["2026-08-28T14:44:12.392865+00:00", "quote", 7.06, 7.06]
["2026-08-28T14:44:12.392869+00:00", "quote", 7.06, 7.06]
["2026-08-28T14:44:12.392874+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:44:12.392909+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:44:12.392909+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:44:12.392909+00:00", "quote", 7.06, 7.06]
["2026-08-28T14:44:12.392915+00:00", "quote", 7.06, 7.06]
["2026-08-28T14:44:12.392975+00:00", "quote", 7.06, 7.06]
["2026-08-28T14:44:12.392980+00:00", "quote", 7.06, 7.06]
["2026-08-28T14:44:12.392980+00:00", "quote", 7.06, 7.06]
["2026-08-28T14:44:12.393035+00:00", "quote", 7.06, 7.06]
["2026-08-28T14:44:12.393038+00:00", "trade", 7.0599, 200.0]
["2026-08-28T14:44:12.393080+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:44:12.393110+00:00", "trade", 7.06, 100.0]
["2026-08-28T14:44:12.393110+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:44:12.393195+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:44:12.393195+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:44:12.393200+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:44:12.393235+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:44:12.393256+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:44:12.393330+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:44:12.393385+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:44:12.393393+00:00", "trade", 7.0599, 1.0]
["2026-08-28T14:44:12.393436+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:44:12.393441+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:44:12.393476+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:44:12.393501+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:44:12.393621+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:44:12.393626+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:44:12.393753+00:00", "trade", 7.0599, 1300.0]
["2026-08-28T14:44:12.393781+00:00", "trade", 7.0599, 700.0]
["2026-08-28T14:44:12.393882+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:44:12.393887+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:44:12.394062+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:44:12.394108+00:00", "trade", 7.0599, 400.0]
["2026-08-28T14:44:12.394308+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:44:12.394318+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:44:12.394358+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:44:12.394466+00:00", "trade", 7.0599, 100.0]
["2026-08-28T14:44:12.394514+00:00", "trade", 7.0599, 1100.0]
["2026-08-28T14:44:12.394824+00:00", "trade", 7.0599, 300.0]
["2026-08-28T14:44:12.394848+00:00", "trade", 7.0599, 1800.0]
["2026-08-28T14:44:12.395014+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:44:12.395039+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:44:12.395090+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:44:12.395188+00:00", "trade", 7.0599, 500.0]
["2026-08-28T14:44:12.395194+00:00", "trade", 7.06, 11.0]
["2026-08-28T14:44:12.395205+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:44:12.395374+00:00", "trade", 7.06, 500.0]
["2026-08-28T14:44:12.395516+00:00", "trade", 7.06, 100.0]
["2026-08-28T14:44:12.395540+00:00", "trade", 7.0599, 4.0]
["2026-08-28T14:44:12.395567+00:00", "trade", 7.0599, 300.0]
["2026-08-28T14:44:12.395898+00:00", "trade", 7.0599, 10.0]
["2026-08-28T14:44:12.395907+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:44:12.396252+00:00", "trade", 7.0599, 5.0]
["2026-08-28T14:44:12.396277+00:00", "trade", 7.0599, 12.0]
["2026-08-28T14:44:12.396593+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:44:12.396604+00:00", "trade", 7.0599, 12.0]
["2026-08-28T14:44:12.397195+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:44:12.399024+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:44:12.399029+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:44:12.399325+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:44:12.400706+00:00", "trade", 7.05, 79.0]
["2026-08-28T14:44:12.405743+00:00", "trade", 7.06, 2.0]
["2026-08-28T14:44:12.443541+00:00", "trade", 7.05, 15.0]
["2026-08-28T14:44:12.443543+00:00", "trade", 7.05, 800.0]
["2026-08-28T14:44:12.443547+00:00", "trade", 7.05, 28.0]
["2026-08-28T14:44:12.443547+00:00", "trade", 7.05, 300.0]
["2026-08-28T14:44:12.443552+00:00", "trade", 7.05, 100.0]
["2026-08-28T14:44:12.443552+00:00", "trade", 7.05, 500.0]
["2026-08-28T14:44:12.443552+00:00", "trade", 7.05, 88.0]
["2026-08-28T14:44:12.443555+00:00", "trade", 7.05, 5.0]
["2026-08-28T14:44:12.443555+00:00", "trade", 7.05, 571.0]
["2026-08-28T14:44:12.443558+00:00", "trade", 7.05, 1.0]
["2026-08-28T14:44:12.443561+00:00", "trade", 7.05, 1.0]
["2026-08-28T14:44:12.443564+00:00", "trade", 7.05, 10.0]
["2026-08-28T14:44:12.443567+00:00", "trade", 7.05, 2.0]
["2026-08-28T14:44:12.443570+00:00", "trade", 7.05, 4.0]
["2026-08-28T14:44:12.443580+00:00", "quote", 7.05, 7.05]
["2026-08-28T14:44:12.443588+00:00", "trade", 7.05, 700.0]
["2026-08-28T14:44:12.443595+00:00", "trade", 7.05, 100.0]
["2026-08-28T14:44:12.443597+00:00", "trade", 7.05, 700.0]
["2026-08-28T14:44:12.443597+00:00", "trade", 7.05, 700.0]
["2026-08-28T14:44:12.443601+00:00", "trade", 7.05, 76.0]
["2026-08-28T14:44:12.443601+00:00", "trade", 7.05, 200.0]
["2026-08-28T14:44:12.443609+00:00", "trade", 7.05, 400.0]
["2026-08-28T14:44:12.443621+00:00", "trade", 7.05, 24.0]
["2026-08-28T14:44:12.443665+00:00", "quote", 7.05, 7.05]
["2026-08-28T14:44:12.443670+00:00", "quote", 7.05, 7.05]
["2026-08-28T14:44:12.443675+00:00", "quote", 7.05, 7.05]
["2026-08-28T14:44:12.443680+00:00", "quote", 7.05, 7.05]
["2026-08-28T14:44:12.443685+00:00", "quote", 7.05, 7.05]
["2026-08-28T14:44:12.443705+00:00", "quote", 7.05, 7.05]
["2026-08-28T14:44:12.443717+00:00", "trade", 7.05, 2.0]
["2026-08-28T14:44:12.443754+00:00", "trade", 7.05, 700.0]
["2026-08-28T14:44:12.443793+00:00", "trade", 7.05, 100.0]
["2026-08-28T14:44:12.443793+00:00", "trade", 7.05, 124.0]
["2026-08-28T14:44:12.443796+00:00", "trade", 7.05, 1700.0]
["2026-08-28T14:44:12.443861+00:00", "quote", 7.05, 7.05]
["2026-08-28T14:44:12.443861+00:00", "quote", 7.05, 7.05]
["2026-08-28T14:44:12.443881+00:00", "quote", 7.05, 7.05]
["2026-08-28T14:44:12.443886+00:00", "quote", 7.05, 7.05]
["2026-08-28T14:44:12.443891+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:44:12.443906+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:44:12.443921+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:44:12.443966+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:44:12.444196+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:44:12.444206+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:44:12.444212+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:44:12.444232+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:44:12.444232+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:44:12.444397+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:44:12.444532+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:44:12.444537+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:44:12.444592+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:44:12.444693+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:44:12.445074+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:44:12.445805+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:44:12.445971+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:44:12.446086+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:44:12.446196+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:44:12.446527+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:44:12.447590+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:44:12.448286+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:44:12.448712+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:44:12.450423+00:00", "trade", 7.055, 5.0]
["2026-08-28T14:44:12.459893+00:00", "trade", 7.045, 300.0]
["2026-08-28T14:44:12.477230+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:44:12.506615+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:44:12.530387+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:44:12.543834+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:44:12.544711+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:44:13.877710+00:00", "trade", 7.05, 1.0]
["2026-08-28T14:44:14.068253+00:00", "trade", 7.045, 3921.0]
["2026-08-28T14:44:14.072686+00:00", "trade", 7.045, 1.0]
["2026-08-28T14:44:14.078264+00:00", "trade", 7.0457, 1.0]
["2026-08-28T14:44:14.211025+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:44:14.296769+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:44:14.658652+00:00", "trade", 7.05, 100.0]
["2026-08-28T14:44:14.658732+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:44:14.658792+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:44:14.659689+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:44:14.662071+00:00", "trade", 7.05, 100.0]
["2026-08-28T14:44:15.561337+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:44:15.778950+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:44:15.779015+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:44:16.232920+00:00", "trade", 7.0486, 1.0]
["2026-08-28T14:44:16.362384+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:44:16.433630+00:00", "trade", 7.0423, 1.0]
["2026-08-28T14:44:16.434421+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:44:16.505520+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:44:16.584844+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:44:16.776964+00:00", "trade", 7.045, 5.0]
["2026-08-28T14:44:16.969254+00:00", "trade", 7.0486, 2.0]
["2026-08-28T14:44:17.436272+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:44:17.970393+00:00", "trade", 7.0571, 300.0]
["2026-08-28T14:44:18.169549+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:44:18.169574+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:44:18.169599+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:44:18.363240+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:44:18.495510+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:44:18.530033+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:44:18.758397+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:44:19.032149+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:44:19.049565+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:44:19.064080+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:44:19.174367+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:44:19.174788+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:44:19.539417+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:44:20.521760+00:00", "trade", 7.0486, 1.0]
["2026-08-28T14:44:21.528229+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:44:21.528309+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:44:21.528369+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:44:21.528375+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:44:21.528415+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:44:21.563907+00:00", "trade", 7.0486, 3.0]
["2026-08-28T14:44:22.564653+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:44:22.879661+00:00", "trade", 7.045, 1.0]
["2026-08-28T14:44:23.772915+00:00", "trade", 7.0563, 15.0]
["2026-08-28T14:44:24.407342+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:44:24.407392+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:44:24.407402+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:44:24.571333+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:44:24.571403+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:44:24.737569+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:44:24.737699+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:44:25.073227+00:00", "trade", 7.045, 5.0]
["2026-08-28T14:44:25.074025+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:44:25.074085+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:44:26.675615+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:44:26.675660+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:44:26.913957+00:00", "trade", 7.045, 500.0]
["2026-08-28T14:44:26.915040+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:44:26.915110+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:44:26.915171+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:44:26.932412+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:44:27.684608+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:44:27.690678+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:44:27.692221+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:44:27.718308+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:44:27.816177+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:44:28.685798+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:44:29.258843+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:44:29.258853+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:44:29.259144+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:44:29.259154+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:44:29.259805+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:44:29.363898+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:44:29.370619+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:44:29.382162+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:44:29.410830+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:44:29.411159+00:00", "trade", 7.04, 6.0]
["2026-08-28T14:44:29.837388+00:00", "trade", 7.0413, 274.0]
["2026-08-28T14:44:29.995327+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:44:30.265969+00:00", "trade", 7.045, 35.0]
["2026-08-28T14:44:30.426059+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:44:30.426930+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:44:30.450834+00:00", "trade", 7.0401, 9000.0]
["2026-08-28T14:44:30.450907+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:44:30.451508+00:00", "trade", 7.0406, 1500.0]
["2026-08-28T14:44:30.464544+00:00", "trade", 7.0486, 1.0]
["2026-08-28T14:44:31.671540+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:44:31.803710+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:44:31.803770+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:44:31.849930+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:44:32.017399+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:44:32.086112+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:44:32.393819+00:00", "trade", 7.0486, 1.0]
["2026-08-28T14:44:32.415452+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:44:32.539974+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:44:32.540037+00:00", "trade", 7.05, 5523.0]
["2026-08-28T14:44:32.789237+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:44:32.916195+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:44:33.007843+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:44:33.007858+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:44:33.007918+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:44:33.052815+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:44:33.127648+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:44:33.378185+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:44:33.552696+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:44:33.555713+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:44:33.555723+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:44:33.809558+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:44:33.889503+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:44:33.889583+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:44:33.889648+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:44:33.889979+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:44:34.056972+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:44:34.057328+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:44:34.057383+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:44:34.199151+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:44:34.309173+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:44:34.309328+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:44:34.378458+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:44:34.803204+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:44:34.804092+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:44:34.806121+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:44:35.710801+00:00", "trade", 7.05, 6.0]
["2026-08-28T14:44:36.104652+00:00", "trade", 7.045, 1.0]
["2026-08-28T14:44:36.105055+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:44:36.351895+00:00", "trade", 7.0439, 345.0]
["2026-08-28T14:44:37.718524+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:44:37.805846+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:44:39.725670+00:00", "trade", 7.0559, 50.0]
["2026-08-28T14:44:40.904785+00:00", "trade", 7.0486, 1.0]
["2026-08-28T14:44:41.006959+00:00", "trade", 7.045, 8.0]
["2026-08-28T14:44:41.415885+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:44:41.415935+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:44:41.465873+00:00", "trade", 7.0422, 100.0]
["2026-08-28T14:44:41.983161+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:44:42.498384+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:44:42.498461+00:00", "trade", 7.05, 100.0]
["2026-08-28T14:44:42.498529+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:44:42.499020+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:44:42.499065+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:44:42.502869+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:44:42.508793+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:44:42.508884+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:44:42.509265+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:44:42.771459+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:44:42.771584+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:44:42.771870+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:44:42.817504+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:44:42.818396+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:44:42.882012+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:44:42.943003+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:44:42.943168+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:44:43.069485+00:00", "trade", 7.045, 200.0]
["2026-08-28T14:44:43.071747+00:00", "trade", 7.04, 200.0]
["2026-08-28T14:44:43.072767+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:44:43.105284+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:44:43.527229+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:44:43.595883+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:44:43.597086+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:44:43.854103+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:44:44.165931+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:44:44.166031+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:44:44.914954+00:00", "trade", 7.045, 10.0]
["2026-08-28T14:44:45.080309+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:44:45.211401+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:44:45.214153+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:44:45.214789+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:44:45.219946+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:44:45.806774+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:44:46.325452+00:00", "trade", 7.05, 2.0]
["2026-08-28T14:44:46.804541+00:00", "trade", 7.0537, 32.0]
["2026-08-28T14:44:47.882478+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:44:47.900922+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:44:47.901383+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:44:47.903970+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:44:49.567967+00:00", "trade", 7.049, 5523.0]
["2026-08-28T14:44:50.134407+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:44:50.135059+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:44:50.162784+00:00", "trade", 7.045, 10.0]
["2026-08-28T14:44:50.969040+00:00", "trade", 7.045, 4.0]
["2026-08-28T14:44:51.754644+00:00", "trade", 7.045, 600.0]
["2026-08-28T14:44:51.754650+00:00", "trade", 7.045, 764.0]
["2026-08-28T14:44:51.754656+00:00", "trade", 7.045, 100.0]
["2026-08-28T14:44:51.754656+00:00", "trade", 7.04, 20.0]
["2026-08-28T14:44:51.754659+00:00", "trade", 7.04, 2.0]
["2026-08-28T14:44:51.754659+00:00", "trade", 7.04, 5.0]
["2026-08-28T14:44:51.754665+00:00", "trade", 7.04, 1.0]
["2026-08-28T14:44:51.754665+00:00", "trade", 7.04, 1.0]
["2026-08-28T14:44:51.754669+00:00", "trade", 7.04, 11.0]
["2026-08-28T14:44:51.754669+00:00", "trade", 7.04, 50.0]
["2026-08-28T14:44:51.754674+00:00", "trade", 7.04, 20.0]
["2026-08-28T14:44:51.754674+00:00", "trade", 7.04, 5.0]
["2026-08-28T14:44:51.754674+00:00", "trade", 7.04, 50.0]
["2026-08-28T14:44:51.754678+00:00", "trade", 7.04, 1000.0]
["2026-08-28T14:44:51.754678+00:00", "trade", 7.04, 10.0]
["2026-08-28T14:44:51.754683+00:00", "trade", 7.04, 20.0]
["2026-08-28T14:44:51.754683+00:00", "trade", 7.04, 102.0]
["2026-08-28T14:44:51.754683+00:00", "trade", 7.04, 100.0]
["2026-08-28T14:44:51.754683+00:00", "trade", 7.04, 100.0]
["2026-08-28T14:44:51.754686+00:00", "trade", 7.04, 110.0]
["2026-08-28T14:44:51.754686+00:00", "trade", 7.04, 3541.0]
["2026-08-28T14:44:51.754770+00:00", "trade", 7.04, 100.0]
["2026-08-28T14:44:51.754773+00:00", "trade", 7.04, 100.0]
["2026-08-28T14:44:51.754785+00:00", "trade", 7.045, 100.0]
["2026-08-28T14:44:51.754788+00:00", "trade", 7.045, 600.0]
["2026-08-28T14:44:51.754792+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:44:51.754794+00:00", "trade", 7.045, 764.0]
["2026-08-28T14:44:51.754794+00:00", "trade", 7.045, 100.0]
["2026-08-28T14:44:51.754797+00:00", "trade", 7.04, 800.0]
["2026-08-28T14:44:51.754800+00:00", "trade", 7.04, 3.0]
["2026-08-28T14:44:51.754800+00:00", "trade", 7.04, 100.0]
["2026-08-28T14:44:51.754804+00:00", "trade", 7.04, 7.0]
["2026-08-28T14:44:51.754804+00:00", "trade", 7.04, 126.0]
["2026-08-28T14:44:51.754809+00:00", "trade", 7.04, 300.0]
["2026-08-28T14:44:51.754809+00:00", "trade", 7.04, 300.0]
["2026-08-28T14:44:51.754809+00:00", "trade", 7.04, 400.0]
["2026-08-28T14:44:51.754862+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:44:51.754867+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:44:51.754872+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:44:51.754902+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:44:51.754942+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:44:51.754942+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:44:51.754942+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:44:51.754972+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:44:51.754992+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:44:51.755068+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:44:51.755143+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:44:51.755253+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:44:51.755567+00:00", "trade", 7.045, 600.0]
["2026-08-28T14:44:51.755594+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:44:51.755679+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:44:51.755734+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:44:51.755739+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:44:51.755754+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:44:51.755794+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:44:51.755807+00:00", "trade", 7.045, 200.0]
["2026-08-28T14:44:51.755879+00:00", "trade", 7.045, 600.0]
["2026-08-28T14:44:51.756992+00:00", "trade", 7.045, 100.0]
["2026-08-28T14:44:51.757906+00:00", "trade", 7.04, 35.0]
["2026-08-28T14:44:51.786393+00:00", "trade", 7.045, 62.0]
["2026-08-28T14:44:51.794924+00:00", "trade", 7.04, 62.0]
["2026-08-28T14:44:51.835264+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:44:51.884461+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:44:52.034177+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:44:52.034784+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:44:52.515435+00:00", "trade", 7.04, 300.0]
["2026-08-28T14:44:52.515464+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:44:52.516072+00:00", "trade", 7.04, 4.0]
["2026-08-28T14:44:52.754864+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:44:52.806275+00:00", "trade", 7.045, 40.0]
["2026-08-28T14:44:52.880459+00:00", "trade", 7.0423, 14.0]
["2026-08-28T14:44:53.011668+00:00", "trade", 7.045, 10.0]
["2026-08-28T14:44:55.246426+00:00", "trade", 7.045, 5.0]
["2026-08-28T14:44:55.274344+00:00", "trade", 7.0486, 1.0]
["2026-08-28T14:44:55.338634+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:44:55.338684+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:44:55.338859+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:44:55.377291+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:44:55.377301+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:44:55.377451+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:44:55.377511+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:44:55.380052+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:44:55.408685+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:44:55.408756+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:44:55.411868+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:44:55.449899+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:44:55.464794+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:44:55.464949+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:44:55.983900+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:44:56.019180+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:44:56.278873+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:44:56.278933+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:44:56.278983+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:44:56.279003+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:44:56.279038+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:44:56.279099+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:44:56.282998+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:44:56.309993+00:00", "trade", 7.0486, 55.0]
["2026-08-28T14:44:56.386810+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:44:56.617421+00:00", "trade", 7.045, 250.0]
["2026-08-28T14:44:56.844425+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:44:56.845037+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:44:57.558566+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:44:57.558927+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:44:57.625315+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:44:57.695167+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:44:58.223801+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:44:58.223806+00:00", "trade", 7.04, 30.0]
["2026-08-28T14:44:58.224232+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:44:58.228988+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:44:58.231088+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:44:58.233900+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:44:58.778904+00:00", "trade", 7.0527, 192.0]
["2026-08-28T14:44:58.779299+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:44:58.816623+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:44:58.816703+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:44:59.415487+00:00", "trade", 7.04, 14.0]
["2026-08-28T14:44:59.417713+00:00", "trade", 7.04, 100.0]
["2026-08-28T14:44:59.440606+00:00", "trade", 7.04, 14.0]
["2026-08-28T14:44:59.486613+00:00", "trade", 7.04, 99.0]
["2026-08-28T14:44:59.546885+00:00", "trade", 7.0401, 99.0]
["2026-08-28T14:44:59.558511+00:00", "trade", 7.0414, 30.0]
["2026-08-28T14:44:59.995355+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:45:00.594608+00:00", "trade", 7.04, 20.0]
["2026-08-28T14:45:00.699717+00:00", "trade", 7.0422, 31.0]
["2026-08-28T14:45:00.862549+00:00", "trade", 7.045, 10.0]
["2026-08-28T14:45:00.868240+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:45:00.970043+00:00", "trade", 7.04, 138.0]
["2026-08-28T14:45:00.970043+00:00", "trade", 7.04, 162.0]
["2026-08-28T14:45:00.970046+00:00", "trade", 7.04, 600.0]
["2026-08-28T14:45:00.970122+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:45:00.970470+00:00", "trade", 7.04, 333.0]
["2026-08-28T14:45:00.970473+00:00", "trade", 7.04, 198.0]
["2026-08-28T14:45:00.970473+00:00", "trade", 7.04, 169.0]
["2026-08-28T14:45:00.970480+00:00", "trade", 7.04, 1.0]
["2026-08-28T14:45:00.970480+00:00", "trade", 7.04, 50.0]
["2026-08-28T14:45:00.970482+00:00", "trade", 7.04, 2.0]
["2026-08-28T14:45:00.970485+00:00", "trade", 7.04, 10.0]
["2026-08-28T14:45:00.970492+00:00", "trade", 7.04, 35.0]
["2026-08-28T14:45:00.970494+00:00", "trade", 7.04, 200.0]
["2026-08-28T14:45:00.970501+00:00", "trade", 7.04, 300.0]
["2026-08-28T14:45:00.970503+00:00", "trade", 7.04, 2.0]
["2026-08-28T14:45:00.970548+00:00", "quote", 7.04, 7.04]
["2026-08-28T14:45:00.970598+00:00", "quote", 7.04, 7.04]
["2026-08-28T14:45:00.970613+00:00", "quote", 7.04, 7.04]
["2026-08-28T14:45:00.970619+00:00", "quote", 7.04, 7.04]
["2026-08-28T14:45:00.970619+00:00", "quote", 7.04, 7.04]
["2026-08-28T14:45:00.970639+00:00", "quote", 7.04, 7.04]
["2026-08-28T14:45:00.970644+00:00", "quote", 7.04, 7.04]
["2026-08-28T14:45:00.970644+00:00", "quote", 7.04, 7.04]
["2026-08-28T14:45:00.970654+00:00", "quote", 7.04, 7.04]
["2026-08-28T14:45:00.970659+00:00", "quote", 7.04, 7.04]
["2026-08-28T14:45:00.970664+00:00", "quote", 7.04, 7.04]
["2026-08-28T14:45:00.970744+00:00", "quote", 7.03, 7.04]
["2026-08-28T14:45:00.970759+00:00", "quote", 7.03, 7.04]
["2026-08-28T14:45:00.970972+00:00", "trade", 7.04, 10.0]
["2026-08-28T14:45:00.971024+00:00", "quote", 7.03, 7.04]
["2026-08-28T14:45:00.971165+00:00", "quote", 7.03, 7.04]
["2026-08-28T14:45:00.971240+00:00", "quote", 7.03, 7.04]
["2026-08-28T14:45:00.971240+00:00", "quote", 7.03, 7.04]
["2026-08-28T14:45:00.971310+00:00", "trade", 7.04, 70.0]
["2026-08-28T14:45:00.971310+00:00", "trade", 7.04, 1.0]
["2026-08-28T14:45:00.971312+00:00", "trade", 7.04, 5.0]
["2026-08-28T14:45:00.971435+00:00", "quote", 7.03, 7.04]
["2026-08-28T14:45:00.971592+00:00", "trade", 7.035, 60.0]
["2026-08-28T14:45:00.971592+00:00", "trade", 7.035, 20.0]
["2026-08-28T14:45:00.971651+00:00", "quote", 7.03, 7.04]
["2026-08-28T14:45:00.971821+00:00", "quote", 7.03, 7.04]
["2026-08-28T14:45:00.971852+00:00", "quote", 7.03, 7.04]
["2026-08-28T14:45:00.971853+00:00", "trade", 7.04, 13.0]
["2026-08-28T14:45:00.972127+00:00", "trade", 7.04, 16.0]
["2026-08-28T14:45:00.972127+00:00", "quote", 7.03, 7.04]
["2026-08-28T14:45:00.972177+00:00", "quote", 7.03, 7.04]
["2026-08-28T14:45:00.972187+00:00", "trade", 7.04, 3.0]
["2026-08-28T14:45:00.972292+00:00", "trade", 7.04, 1.0]
["2026-08-28T14:45:00.972353+00:00", "quote", 7.03, 7.04]
["2026-08-28T14:45:00.972386+00:00", "trade", 7.04, 21.0]
["2026-08-28T14:45:00.972446+00:00", "trade", 7.04, 27.0]
["2026-08-28T14:45:00.972468+00:00", "quote", 7.03, 7.04]
["2026-08-28T14:45:00.972569+00:00", "trade", 7.04, 11.0]
["2026-08-28T14:45:00.973996+00:00", "quote", 7.03, 7.04]
["2026-08-28T14:45:00.974538+00:00", "quote", 7.03, 7.04]
["2026-08-28T14:45:01.003406+00:00", "quote", 7.03, 7.04]
["2026-08-28T14:45:01.034110+00:00", "quote", 7.03, 7.04]
["2026-08-28T14:45:01.034155+00:00", "quote", 7.03, 7.04]
["2026-08-28T14:45:01.036460+00:00", "quote", 7.03, 7.04]
["2026-08-28T14:45:01.038244+00:00", "quote", 7.03, 7.04]
["2026-08-28T14:45:01.038490+00:00", "quote", 7.03, 7.04]
["2026-08-28T14:45:01.050880+00:00", "quote", 7.03, 7.04]
["2026-08-28T14:45:01.050945+00:00", "quote", 7.03, 7.04]
["2026-08-28T14:45:01.051506+00:00", "quote", 7.03, 7.04]
["2026-08-28T14:45:01.053955+00:00", "trade", 7.035, 20.0]
["2026-08-28T14:45:01.077177+00:00", "quote", 7.03, 7.04]
["2026-08-28T14:45:01.082289+00:00", "trade", 7.035, 10.0]
["2026-08-28T14:45:01.083101+00:00", "quote", 7.03, 7.04]
["2026-08-28T14:45:01.202150+00:00", "quote", 7.03, 7.04]
["2026-08-28T14:45:01.342705+00:00", "quote", 7.03, 7.04]
["2026-08-28T14:45:01.342775+00:00", "quote", 7.03, 7.04]
["2026-08-28T14:45:01.777967+00:00", "quote", 7.03, 7.04]
["2026-08-28T14:45:02.328653+00:00", "quote", 7.03, 7.04]
["2026-08-28T14:45:02.328718+00:00", "quote", 7.03, 7.04]
["2026-08-28T14:45:02.553930+00:00", "quote", 7.03, 7.04]
["2026-08-28T14:45:02.653627+00:00", "trade", 7.035, 1300.0]
["2026-08-28T14:45:02.654310+00:00", "trade", 7.035, 200.0]
["2026-08-28T14:45:02.689025+00:00", "trade", 7.0388, 20.0]
["2026-08-28T14:45:02.737758+00:00", "quote", 7.03, 7.04]
["2026-08-28T14:45:02.931554+00:00", "quote", 7.03, 7.04]
["2026-08-28T14:45:03.156806+00:00", "quote", 7.03, 7.04]
["2026-08-28T14:45:03.355324+00:00", "quote", 7.03, 7.04]
["2026-08-28T14:45:03.806667+00:00", "trade", 7.035, 30.0]
["2026-08-28T14:45:04.000821+00:00", "quote", 7.03, 7.04]
["2026-08-28T14:45:05.081166+00:00", "trade", 7.0377, 1.0]
["2026-08-28T14:45:05.107487+00:00", "trade", 7.035, 1.0]
["2026-08-28T14:45:05.340036+00:00", "quote", 7.03, 7.04]
["2026-08-28T14:45:05.562085+00:00", "quote", 7.03, 7.04]
["2026-08-28T14:45:05.729278+00:00", "trade", 7.035, 93.0]
["2026-08-28T14:45:06.029219+00:00", "trade", 7.038, 15.0]
["2026-08-28T14:45:06.124901+00:00", "trade", 7.051, 1.0]
["2026-08-28T14:45:06.129873+00:00", "quote", 7.03, 7.04]
["2026-08-28T14:45:06.232789+00:00", "trade", 7.0386, 1.0]
["2026-08-28T14:45:06.276642+00:00", "quote", 7.03, 7.04]
["2026-08-28T14:45:07.235050+00:00", "quote", 7.03, 7.04]
["2026-08-28T14:45:07.361456+00:00", "quote", 7.03, 7.04]
["2026-08-28T14:45:07.760762+00:00", "quote", 7.03, 7.04]
["2026-08-28T14:45:07.911727+00:00", "quote", 7.03, 7.04]
["2026-08-28T14:45:08.064997+00:00", "quote", 7.03, 7.04]
["2026-08-28T14:45:08.067638+00:00", "quote", 7.03, 7.04]
["2026-08-28T14:45:08.068510+00:00", "quote", 7.03, 7.04]
["2026-08-28T14:45:08.209258+00:00", "trade", 7.0386, 3.0]
["2026-08-28T14:45:08.554192+00:00", "quote", 7.03, 7.04]
["2026-08-28T14:45:08.909198+00:00", "quote", 7.03, 7.04]
["2026-08-28T14:45:09.051457+00:00", "quote", 7.03, 7.04]
["2026-08-28T14:45:09.597425+00:00", "trade", 7.0377, 10.0]
["2026-08-28T14:45:10.216923+00:00", "quote", 7.03, 7.04]
["2026-08-28T14:45:10.718247+00:00", "quote", 7.03, 7.04]
["2026-08-28T14:45:11.653935+00:00", "quote", 7.03, 7.04]
["2026-08-28T14:45:11.654001+00:00", "quote", 7.03, 7.04]
["2026-08-28T14:45:11.702556+00:00", "quote", 7.03, 7.04]
["2026-08-28T14:45:11.702621+00:00", "quote", 7.03, 7.04]
["2026-08-28T14:45:11.702682+00:00", "quote", 7.03, 7.04]
["2026-08-28T14:45:11.703233+00:00", "trade", 7.035, 600.0]
["2026-08-28T14:45:11.703260+00:00", "trade", 7.035, 350.0]
["2026-08-28T14:45:11.703663+00:00", "trade", 7.035, 475.0]
["2026-08-28T14:45:11.703724+00:00", "quote", 7.03, 7.04]
["2026-08-28T14:45:11.704376+00:00", "trade", 7.035, 475.0]
["2026-08-28T14:45:11.704802+00:00", "quote", 7.03, 7.04]
["2026-08-28T14:45:12.177607+00:00", "trade", 7.035, 1.0]
["2026-08-28T14:45:12.319100+00:00", "quote", 7.03, 7.04]
["2026-08-28T14:45:13.363244+00:00", "trade", 7.043, 100.0]
["2026-08-28T14:45:13.648729+00:00", "trade", 7.04, 1.0]
["2026-08-28T14:45:14.864332+00:00", "quote", 7.03, 7.04]
["2026-08-28T14:45:14.864478+00:00", "quote", 7.03, 7.04]
["2026-08-28T14:45:14.870848+00:00", "quote", 7.03, 7.04]
["2026-08-28T14:45:14.873098+00:00", "quote", 7.03, 7.04]
["2026-08-28T14:45:15.824787+00:00", "trade", 7.0386, 1.0]
["2026-08-28T14:45:16.062344+00:00", "trade", 7.0399, 9000.0]
["2026-08-28T14:45:16.172409+00:00", "trade", 7.0507, 200.0]
["2026-08-28T14:45:16.470774+00:00", "quote", 7.03, 7.04]
["2026-08-28T14:45:16.472683+00:00", "quote", 7.03, 7.04]
["2026-08-28T14:45:16.473921+00:00", "quote", 7.03, 7.04]
["2026-08-28T14:45:16.521613+00:00", "trade", 7.04, 1.0]
["2026-08-28T14:45:16.521679+00:00", "trade", 7.04, 200.0]
["2026-08-28T14:45:16.527098+00:00", "trade", 7.04, 300.0]
["2026-08-28T14:45:16.544525+00:00", "trade", 7.04, 15.0]
["2026-08-28T14:45:16.544543+00:00", "trade", 7.04, 40.0]
["2026-08-28T14:45:16.544549+00:00", "trade", 7.04, 1485.0]
["2026-08-28T14:45:16.544549+00:00", "trade", 7.04, 75.0]
["2026-08-28T14:45:16.544555+00:00", "trade", 7.04, 1273.0]
["2026-08-28T14:45:16.544555+00:00", "trade", 7.04, 607.0]
["2026-08-28T14:45:16.544555+00:00", "quote", 7.03, 7.04]
["2026-08-28T14:45:16.544558+00:00", "trade", 7.04, 100.0]
["2026-08-28T14:45:16.544558+00:00", "trade", 7.04, 100.0]
["2026-08-28T14:45:16.544561+00:00", "trade", 7.04, 17.0]
["2026-08-28T14:45:16.544564+00:00", "trade", 7.04, 19.0]
["2026-08-28T14:45:16.544564+00:00", "trade", 7.04, 100.0]
["2026-08-28T14:45:16.544567+00:00", "trade", 7.04, 300.0]
["2026-08-28T14:45:16.544603+00:00", "trade", 7.04, 100.0]
["2026-08-28T14:45:16.544605+00:00", "quote", 7.04, 7.04]
["2026-08-28T14:45:16.544618+00:00", "trade", 7.04, 41.0]
["2026-08-28T14:45:16.544624+00:00", "trade", 7.04, 347.0]
["2026-08-28T14:45:16.544627+00:00", "trade", 7.04, 59.0]
["2026-08-28T14:45:16.544630+00:00", "trade", 7.04, 100.0]
["2026-08-28T14:45:16.544630+00:00", "trade", 7.04, 100.0]
["2026-08-28T14:45:16.544634+00:00", "trade", 7.04, 6.0]
["2026-08-28T14:45:16.544639+00:00", "trade", 7.04, 100.0]
["2026-08-28T14:45:16.544639+00:00", "trade", 7.04, 15.0]
["2026-08-28T14:45:16.544639+00:00", "trade", 7.04, 85.0]
["2026-08-28T14:45:16.544700+00:00", "quote", 7.04, 7.04]
["2026-08-28T14:45:16.544700+00:00", "quote", 7.04, 7.04]
["2026-08-28T14:45:16.544700+00:00", "quote", 7.04, 7.04]
["2026-08-28T14:45:16.544714+00:00", "trade", 7.04, 982.0]
["2026-08-28T14:45:16.544735+00:00", "quote", 7.04, 7.04]
["2026-08-28T14:45:16.544745+00:00", "quote", 7.04, 7.04]
["2026-08-28T14:45:16.544751+00:00", "quote", 7.04, 7.04]
["2026-08-28T14:45:16.544755+00:00", "quote", 7.04, 7.04]
["2026-08-28T14:45:16.544759+00:00", "trade", 7.04, 100.0]
["2026-08-28T14:45:16.544759+00:00", "trade", 7.04, 300.0]
["2026-08-28T14:45:16.544760+00:00", "quote", 7.04, 7.04]
["2026-08-28T14:45:16.544760+00:00", "quote", 7.04, 7.04]
["2026-08-28T14:45:16.544760+00:00", "quote", 7.04, 7.04]
["2026-08-28T14:45:16.544762+00:00", "trade", 7.04, 1094.0]
["2026-08-28T14:45:16.544770+00:00", "quote", 7.04, 7.04]
["2026-08-28T14:45:16.544775+00:00", "quote", 7.04, 7.04]
["2026-08-28T14:45:16.544780+00:00", "quote", 7.04, 7.04]
["2026-08-28T14:45:16.544855+00:00", "quote", 7.04, 7.04]
["2026-08-28T14:45:16.544861+00:00", "quote", 7.04, 7.04]
["2026-08-28T14:45:16.544890+00:00", "quote", 7.04, 7.04]
["2026-08-28T14:45:16.544905+00:00", "quote", 7.04, 7.04]
["2026-08-28T14:45:16.544946+00:00", "quote", 7.04, 7.04]
["2026-08-28T14:45:16.544946+00:00", "quote", 7.04, 7.04]
["2026-08-28T14:45:16.544961+00:00", "quote", 7.04, 7.04]
["2026-08-28T14:45:16.544966+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:45:16.544986+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:45:16.545081+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:45:16.545093+00:00", "trade", 7.04, 32.0]
["2026-08-28T14:45:16.545096+00:00", "trade", 7.04, 100.0]
["2026-08-28T14:45:16.545126+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:45:16.545126+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:45:16.545146+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:45:16.545161+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:45:16.545462+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:45:16.545577+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:45:16.546052+00:00", "trade", 7.045, 100.0]
["2026-08-28T14:45:16.546153+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:45:16.546730+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:45:16.548109+00:00", "trade", 7.045, 100.0]
["2026-08-28T14:45:16.548765+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:45:16.549141+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:45:16.569369+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:45:16.569424+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:45:16.574623+00:00", "trade", 7.045, 100.0]
["2026-08-28T14:45:16.574627+00:00", "trade", 7.045, 200.0]
["2026-08-28T14:45:16.611750+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:45:16.645114+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:45:16.645124+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:45:16.677466+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:45:16.684728+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:45:17.317561+00:00", "trade", 7.0436, 5523.0]
["2026-08-28T14:45:17.516069+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:45:17.898061+00:00", "trade", 7.0536, 300.0]
["2026-08-28T14:45:17.926668+00:00", "trade", 7.05, 3922.0]
["2026-08-28T14:45:17.928812+00:00", "trade", 7.045, 1.0]
["2026-08-28T14:45:17.932186+00:00", "trade", 7.0423, 1.0]
["2026-08-28T14:45:18.109678+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:45:18.179745+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:45:18.430404+00:00", "trade", 7.0486, 2.0]
["2026-08-28T14:45:18.469500+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:45:18.528235+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:45:18.547325+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:45:19.454661+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:45:20.084311+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:45:20.292151+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:45:20.441116+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:45:20.502240+00:00", "trade", 7.0499, 4.0]
["2026-08-28T14:45:20.876343+00:00", "trade", 7.045, 50.0]
["2026-08-28T14:45:20.912248+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:45:20.941097+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:45:21.089370+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:45:21.181834+00:00", "trade", 7.0499, 200.0]
["2026-08-28T14:45:21.704458+00:00", "trade", 7.0423, 24.0]
["2026-08-28T14:45:21.728898+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:45:22.638730+00:00", "trade", 7.04, 14.0]
["2026-08-28T14:45:22.639090+00:00", "trade", 7.04, 1.0]
["2026-08-28T14:45:22.891357+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:45:22.891382+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:45:22.891663+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:45:22.891703+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:45:22.908694+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:45:23.098254+00:00", "trade", 7.05, 1.0]
["2026-08-28T14:45:23.509553+00:00", "trade", 7.04, 100.0]
["2026-08-28T14:45:23.509553+00:00", "trade", 7.04, 25.0]
["2026-08-28T14:45:23.509630+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:45:23.510506+00:00", "trade", 7.04, 125.0]
["2026-08-28T14:45:23.814849+00:00", "trade", 7.0486, 4.0]
["2026-08-28T14:45:24.040116+00:00", "trade", 7.0402, 9000.0]
["2026-08-28T14:45:24.041030+00:00", "trade", 7.04, 6.0]
["2026-08-28T14:45:24.324411+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:45:24.570091+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:45:24.573962+00:00", "trade", 7.045, 100.0]
["2026-08-28T14:45:24.602663+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:45:24.603586+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:45:24.733192+00:00", "trade", 7.0401, 1500.0]
["2026-08-28T14:45:25.070905+00:00", "trade", 7.0535, 200.0]
["2026-08-28T14:45:25.661410+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:45:25.773183+00:00", "trade", 7.0486, 200.0]
["2026-08-28T14:45:26.223259+00:00", "trade", 7.04, 1.0]
["2026-08-28T14:45:26.223374+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:45:26.284605+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:45:26.284615+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:45:26.284650+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:45:26.284670+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:45:26.284725+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:45:26.644235+00:00", "trade", 7.0424, 500.0]
["2026-08-28T14:45:26.645053+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:45:26.645098+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:45:26.645109+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:45:26.645921+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:45:26.648754+00:00", "trade", 7.04, 100.0]
["2026-08-28T14:45:26.652501+00:00", "trade", 7.045, 500.0]
["2026-08-28T14:45:27.571069+00:00", "trade", 7.045, 3900.0]
["2026-08-28T14:45:28.337520+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:45:28.337810+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:45:28.338116+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:45:28.341404+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:45:28.493710+00:00", "trade", 7.0415, 5523.0]
["2026-08-28T14:45:28.493712+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:45:28.496939+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:45:28.815138+00:00", "trade", 7.045, 500.0]
["2026-08-28T14:45:29.032641+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:45:29.033227+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:45:29.036324+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:45:29.102076+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:45:29.125256+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:45:29.126183+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:45:29.995384+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:45:30.183251+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:45:30.304911+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:45:30.541070+00:00", "trade", 7.0477, 1.0]
["2026-08-28T14:45:31.708615+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:45:31.739739+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:45:32.299241+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:45:32.299768+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:45:32.300133+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:45:32.309691+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:45:32.414110+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:45:32.414130+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:45:32.523801+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:45:32.524764+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:45:32.533730+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:45:32.631177+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:45:32.705905+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:45:32.706817+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:45:32.716856+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:45:32.716941+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:45:32.717508+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:45:32.727456+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:45:32.732017+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:45:32.733035+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:45:32.734047+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:45:33.425579+00:00", "trade", 7.04, 342.0]
["2026-08-28T14:45:34.500607+00:00", "trade", 7.04, 500.0]
["2026-08-28T14:45:34.916135+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:45:34.916415+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:45:34.916480+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:45:34.919718+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:45:35.083228+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:45:35.180120+00:00", "trade", 7.0486, 1.0]
["2026-08-28T14:45:35.392885+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:45:35.394008+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:45:35.395491+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:45:36.219033+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:45:36.221298+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:45:36.221905+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:45:36.226791+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:45:36.240454+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:45:36.243361+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:45:36.244338+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:45:36.419165+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:45:36.424069+00:00", "trade", 7.04, 13.0]
["2026-08-28T14:45:36.714829+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:45:36.724768+00:00", "trade", 7.04, 13.0]
["2026-08-28T14:45:36.751045+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:45:36.779232+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:45:36.779267+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:45:36.779348+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:45:36.780410+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:45:36.789306+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:45:37.130489+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:45:37.130569+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:45:37.130589+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:45:37.131105+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:45:37.131136+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:45:37.140508+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:45:38.167036+00:00", "trade", 7.04, 145.0]
["2026-08-28T14:45:38.167043+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:45:38.167289+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:45:38.167299+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:45:38.167349+00:00", "trade", 7.04, 18.0]
["2026-08-28T14:45:38.167384+00:00", "quote", 7.04, 7.04]
["2026-08-28T14:45:38.167384+00:00", "quote", 7.04, 7.04]
["2026-08-28T14:45:38.167394+00:00", "trade", 7.04, 3.0]
["2026-08-28T14:45:38.167394+00:00", "quote", 7.04, 7.04]
["2026-08-28T14:45:38.167404+00:00", "quote", 7.04, 7.04]
["2026-08-28T14:45:38.167409+00:00", "quote", 7.04, 7.04]
["2026-08-28T14:45:38.167439+00:00", "trade", 7.04, 17.0]
["2026-08-28T14:45:38.167445+00:00", "trade", 7.04, 100.0]
["2026-08-28T14:45:38.167464+00:00", "quote", 7.04, 7.04]
["2026-08-28T14:45:38.167489+00:00", "quote", 7.04, 7.04]
["2026-08-28T14:45:38.167494+00:00", "quote", 7.04, 7.04]
["2026-08-28T14:45:38.167554+00:00", "quote", 7.04, 7.04]
["2026-08-28T14:45:38.167564+00:00", "quote", 7.04, 7.04]
["2026-08-28T14:45:38.167574+00:00", "quote", 7.04, 7.04]
["2026-08-28T14:45:38.167650+00:00", "quote", 7.04, 7.04]
["2026-08-28T14:45:38.167745+00:00", "quote", 7.03, 7.04]
["2026-08-28T14:45:38.168527+00:00", "quote", 7.03, 7.04]
["2026-08-28T14:45:38.168577+00:00", "quote", 7.03, 7.04]
["2026-08-28T14:45:38.169855+00:00", "quote", 7.03, 7.04]
["2026-08-28T14:45:38.170892+00:00", "quote", 7.03, 7.04]
["2026-08-28T14:45:38.272038+00:00", "quote", 7.03, 7.04]
["2026-08-28T14:45:38.272093+00:00", "quote", 7.03, 7.04]
["2026-08-28T14:45:38.779562+00:00", "quote", 7.03, 7.04]
["2026-08-28T14:45:38.779662+00:00", "quote", 7.03, 7.04]
["2026-08-28T14:45:39.026522+00:00", "trade", 7.035, 389.0]
["2026-08-28T14:45:39.484534+00:00", "trade", 7.035, 400.0]
["2026-08-28T14:45:39.484591+00:00", "trade", 7.035, 600.0]
["2026-08-28T14:45:39.727931+00:00", "quote", 7.03, 7.04]
["2026-08-28T14:45:40.011122+00:00", "trade", 7.0361, 1500.0]
["2026-08-28T14:45:40.561371+00:00", "quote", 7.03, 7.04]
["2026-08-28T14:45:41.078559+00:00", "trade", 7.0399, 500.0]
["2026-08-28T14:45:41.514321+00:00", "quote", 7.03, 7.04]
["2026-08-28T14:45:42.902617+00:00", "trade", 7.035, 3900.0]
["2026-08-28T14:45:42.904039+00:00", "trade", 7.035, 105.0]
["2026-08-28T14:45:44.044515+00:00", "trade", 7.04, 7.0]
["2026-08-28T14:45:44.044814+00:00", "quote", 7.03, 7.04]
["2026-08-28T14:45:44.045410+00:00", "quote", 7.03, 7.04]
["2026-08-28T14:45:44.132893+00:00", "quote", 7.03, 7.04]
["2026-08-28T14:45:44.133780+00:00", "quote", 7.03, 7.04]
["2026-08-28T14:45:44.148024+00:00", "quote", 7.03, 7.04]
["2026-08-28T14:45:44.156941+00:00", "quote", 7.03, 7.04]
["2026-08-28T14:45:44.168729+00:00", "quote", 7.03, 7.04]
["2026-08-28T14:45:44.239678+00:00", "quote", 7.03, 7.04]
["2026-08-28T14:45:44.386593+00:00", "quote", 7.03, 7.04]
["2026-08-28T14:45:44.582675+00:00", "quote", 7.03, 7.04]
["2026-08-28T14:45:44.884238+00:00", "trade", 7.0398, 3000.0]
["2026-08-28T14:45:44.885085+00:00", "quote", 7.03, 7.04]
["2026-08-28T14:45:44.885085+00:00", "quote", 7.03, 7.04]
["2026-08-28T14:45:44.885090+00:00", "quote", 7.03, 7.04]
["2026-08-28T14:45:44.885125+00:00", "quote", 7.03, 7.04]
["2026-08-28T14:45:44.885125+00:00", "quote", 7.03, 7.04]
["2026-08-28T14:45:44.885126+00:00", "trade", 7.04, 94.0]
["2026-08-28T14:45:44.885126+00:00", "trade", 7.04, 100.0]
["2026-08-28T14:45:44.885130+00:00", "quote", 7.03, 7.04]
["2026-08-28T14:45:44.885132+00:00", "trade", 7.04, 200.0]
["2026-08-28T14:45:44.885138+00:00", "trade", 7.04, 100.0]
["2026-08-28T14:45:44.885138+00:00", "trade", 7.04, 100.0]
["2026-08-28T14:45:44.885140+00:00", "trade", 7.04, 51.0]
["2026-08-28T14:45:44.885144+00:00", "trade", 7.04, 100.0]
["2026-08-28T14:45:44.885145+00:00", "quote", 7.03, 7.04]
["2026-08-28T14:45:44.885146+00:00", "trade", 7.04, 400.0]
["2026-08-28T14:45:44.885161+00:00", "trade", 7.04, 100.0]
["2026-08-28T14:45:44.885161+00:00", "trade", 7.04, 100.0]
["2026-08-28T14:45:44.885161+00:00", "trade", 7.04, 200.0]
["2026-08-28T14:45:44.885194+00:00", "trade", 7.04, 120.0]
["2026-08-28T14:45:44.885197+00:00", "trade", 7.04, 225.0]
["2026-08-28T14:45:44.885200+00:00", "quote", 7.03, 7.04]
["2026-08-28T14:45:44.885210+00:00", "quote", 7.03, 7.04]
["2026-08-28T14:45:44.885234+00:00", "trade", 7.04, 100.0]
["2026-08-28T14:45:44.885237+00:00", "trade", 7.04, 100.0]
["2026-08-28T14:45:44.885239+00:00", "trade", 7.04, 100.0]
["2026-08-28T14:45:44.885239+00:00", "trade", 7.04, 500.0]
["2026-08-28T14:45:44.885250+00:00", "trade", 7.04, 75.0]
["2026-08-28T14:45:44.885250+00:00", "trade", 7.04, 2.0]
["2026-08-28T14:45:44.885269+00:00", "trade", 7.04, 100.0]
["2026-08-28T14:45:44.885346+00:00", "quote", 7.03, 7.04]
["2026-08-28T14:45:44.885386+00:00", "quote", 7.04, 7.04]
["2026-08-28T14:45:44.885391+00:00", "quote", 7.04, 7.04]
["2026-08-28T14:45:44.885406+00:00", "quote", 7.04, 7.04]
["2026-08-28T14:45:44.885406+00:00", "quote", 7.04, 7.04]
["2026-08-28T14:45:44.885416+00:00", "quote", 7.04, 7.04]
["2026-08-28T14:45:44.885446+00:00", "quote", 7.04, 7.04]
["2026-08-28T14:45:44.885456+00:00", "quote", 7.04, 7.04]
["2026-08-28T14:45:44.885461+00:00", "quote", 7.04, 7.04]
["2026-08-28T14:45:44.885461+00:00", "quote", 7.04, 7.04]
["2026-08-28T14:45:44.885461+00:00", "quote", 7.04, 7.04]
["2026-08-28T14:45:44.885465+00:00", "trade", 7.04, 100.0]
["2026-08-28T14:45:44.885465+00:00", "trade", 7.04, 136.0]
["2026-08-28T14:45:44.885467+00:00", "quote", 7.04, 7.04]
["2026-08-28T14:45:44.885467+00:00", "quote", 7.04, 7.04]
["2026-08-28T14:45:44.885471+00:00", "trade", 7.04, 60.0]
["2026-08-28T14:45:44.885471+00:00", "trade", 7.04, 40.0]
["2026-08-28T14:45:44.885471+00:00", "trade", 7.04, 4.0]
["2026-08-28T14:45:44.885471+00:00", "quote", 7.04, 7.04]
["2026-08-28T14:45:44.885474+00:00", "trade", 7.04, 220.0]
["2026-08-28T14:45:44.885476+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:45:44.885481+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:45:44.885486+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:45:44.885491+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:45:44.885501+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:45:44.885566+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:45:44.885576+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:45:44.885576+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:45:44.885576+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:45:44.885626+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:45:44.885626+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:45:44.885712+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:45:44.885722+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:45:44.885732+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:45:44.885742+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:45:44.885762+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:45:44.885782+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:45:44.885787+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:45:44.885822+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:45:44.885838+00:00", "trade", 7.04, 36.0]
["2026-08-28T14:45:44.885917+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:45:44.885917+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:45:44.886027+00:00", "trade", 7.045, 695.0]
["2026-08-28T14:45:44.886063+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:45:44.886208+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:45:44.886278+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:45:44.886453+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:45:44.886508+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:45:44.886599+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:45:44.887149+00:00", "trade", 7.05, 100.0]
["2026-08-28T14:45:44.887205+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:45:44.887215+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:45:44.887381+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:45:44.887401+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:45:44.887897+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:45:44.888493+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:45:44.889185+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:45:44.889215+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:45:44.889601+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:45:44.889646+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:45:44.889696+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:45:44.906245+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:45:45.026432+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:45:45.029045+00:00", "trade", 7.0423, 3.0]
["2026-08-28T14:45:45.092815+00:00", "trade", 7.0498, 5523.0]
["2026-08-28T14:45:45.240389+00:00", "trade", 7.045, 1500.0]
["2026-08-28T14:45:46.378432+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:45:46.379495+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:45:46.500528+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:45:46.511454+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:45:46.623661+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:45:46.624253+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:45:46.624607+00:00", "trade", 7.04, 150.0]
["2026-08-28T14:45:46.625621+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:45:46.626764+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:45:46.637223+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:45:47.215310+00:00", "trade", 7.0486, 1.0]
["2026-08-28T14:45:47.217185+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:45:47.727640+00:00", "trade", 7.05, 125.0]
["2026-08-28T14:45:48.105063+00:00", "trade", 7.04, 1500.0]
["2026-08-28T14:45:48.109104+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:45:48.459129+00:00", "trade", 7.04, 13.0]
["2026-08-28T14:45:48.716915+00:00", "trade", 7.0488, 20.0]
["2026-08-28T14:45:48.751549+00:00", "trade", 7.045, 100.0]
["2026-08-28T14:45:48.881274+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:45:48.881489+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:45:48.978452+00:00", "trade", 7.04, 285.0]
["2026-08-28T14:45:48.978452+00:00", "trade", 7.04, 200.0]
["2026-08-28T14:45:48.978508+00:00", "trade", 7.04, 515.0]
["2026-08-28T14:45:48.978508+00:00", "trade", 7.04, 600.0]
["2026-08-28T14:45:48.978722+00:00", "trade", 7.04, 100.0]
["2026-08-28T14:45:48.978766+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:45:48.978771+00:00", "quote", 7.04, 7.04]
["2026-08-28T14:45:48.978806+00:00", "quote", 7.04, 7.04]
["2026-08-28T14:45:48.978815+00:00", "trade", 7.04, 94.0]
["2026-08-28T14:45:48.978825+00:00", "trade", 7.04, 3417.0]
["2026-08-28T14:45:48.978825+00:00", "trade", 7.04, 14.0]
["2026-08-28T14:45:48.978826+00:00", "quote", 7.04, 7.04]
["2026-08-28T14:45:48.978830+00:00", "trade", 7.04, 2737.0]
["2026-08-28T14:45:48.978831+00:00", "quote", 7.04, 7.04]
["2026-08-28T14:45:48.978861+00:00", "quote", 7.04, 7.04]
["2026-08-28T14:45:48.978941+00:00", "quote", 7.04, 7.04]
["2026-08-28T14:45:48.978956+00:00", "quote", 7.04, 7.04]
["2026-08-28T14:45:48.978961+00:00", "quote", 7.04, 7.04]
["2026-08-28T14:45:48.978992+00:00", "quote", 7.04, 7.04]
["2026-08-28T14:45:48.978992+00:00", "quote", 7.04, 7.04]
["2026-08-28T14:45:48.978997+00:00", "quote", 7.04, 7.04]
["2026-08-28T14:45:48.979002+00:00", "trade", 7.04, 485.0]
["2026-08-28T14:45:48.979032+00:00", "quote", 7.03, 7.04]
["2026-08-28T14:45:48.979035+00:00", "trade", 7.04, 115.0]
["2026-08-28T14:45:48.979037+00:00", "quote", 7.03, 7.04]
["2026-08-28T14:45:48.979087+00:00", "quote", 7.03, 7.04]
["2026-08-28T14:45:48.979432+00:00", "trade", 7.04, 6264.0]
["2026-08-28T14:45:48.979441+00:00", "trade", 7.04, 100.0]
["2026-08-28T14:45:48.979733+00:00", "quote", 7.03, 7.04]
["2026-08-28T14:45:48.981979+00:00", "quote", 7.03, 7.04]
["2026-08-28T14:45:48.984444+00:00", "quote", 7.03, 7.04]
["2026-08-28T14:45:48.986810+00:00", "quote", 7.03, 7.04]
["2026-08-28T14:45:49.078849+00:00", "quote", 7.03, 7.04]
["2026-08-28T14:45:49.080413+00:00", "quote", 7.03, 7.04]
["2026-08-28T14:45:49.449063+00:00", "trade", 7.035, 3.0]
["2026-08-28T14:45:49.914731+00:00", "trade", 7.0386, 1.0]
["2026-08-28T14:45:49.978502+00:00", "quote", 7.03, 7.04]
["2026-08-28T14:45:50.135045+00:00", "quote", 7.03, 7.04]
["2026-08-28T14:45:50.725431+00:00", "quote", 7.03, 7.04]
["2026-08-28T14:45:50.805086+00:00", "quote", 7.03, 7.04]
["2026-08-28T14:45:50.845803+00:00", "quote", 7.03, 7.04]
["2026-08-28T14:45:50.890189+00:00", "quote", 7.03, 7.04]
["2026-08-28T14:45:51.210903+00:00", "quote", 7.03, 7.04]
["2026-08-28T14:45:51.798382+00:00", "quote", 7.03, 7.04]
["2026-08-28T14:45:52.066701+00:00", "quote", 7.03, 7.04]
["2026-08-28T14:45:52.146652+00:00", "quote", 7.03, 7.04]
["2026-08-28T14:45:52.409087+00:00", "quote", 7.03, 7.04]
["2026-08-28T14:45:52.442647+00:00", "quote", 7.03, 7.04]
["2026-08-28T14:45:52.442647+00:00", "quote", 7.03, 7.04]
["2026-08-28T14:45:52.442652+00:00", "quote", 7.03, 7.04]
["2026-08-28T14:45:52.442733+00:00", "trade", 7.035, 15.0]
["2026-08-28T14:45:52.443784+00:00", "quote", 7.03, 7.04]
["2026-08-28T14:45:52.681345+00:00", "quote", 7.03, 7.04]
["2026-08-28T14:45:52.681410+00:00", "quote", 7.03, 7.04]
["2026-08-28T14:45:52.733078+00:00", "quote", 7.03, 7.04]
["2026-08-28T14:45:52.796164+00:00", "quote", 7.03, 7.04]
["2026-08-28T14:45:52.926880+00:00", "quote", 7.03, 7.04]
["2026-08-28T14:45:52.985525+00:00", "quote", 7.03, 7.04]
["2026-08-28T14:45:52.985575+00:00", "quote", 7.03, 7.04]
["2026-08-28T14:45:53.030582+00:00", "trade", 7.054, 200.0]
["2026-08-28T14:45:53.030678+00:00", "trade", 7.0542, 100.0]
["2026-08-28T14:45:53.034266+00:00", "quote", 7.03, 7.04]
["2026-08-28T14:45:53.034326+00:00", "quote", 7.03, 7.04]
["2026-08-28T14:45:53.122301+00:00", "quote", 7.03, 7.04]
["2026-08-28T14:45:53.122416+00:00", "quote", 7.03, 7.04]
["2026-08-28T14:45:53.554249+00:00", "quote", 7.03, 7.04]
["2026-08-28T14:45:54.100431+00:00", "quote", 7.03, 7.04]
["2026-08-28T14:45:54.197539+00:00", "trade", 7.035, 1190.0]
["2026-08-28T14:45:54.207245+00:00", "quote", 7.03, 7.04]
["2026-08-28T14:45:54.207255+00:00", "quote", 7.03, 7.04]
["2026-08-28T14:45:54.275981+00:00", "trade", 7.03, 1.0]
["2026-08-28T14:45:54.298828+00:00", "quote", 7.03, 7.04]
["2026-08-28T14:45:54.311338+00:00", "quote", 7.03, 7.04]
["2026-08-28T14:45:54.511725+00:00", "quote", 7.03, 7.04]
["2026-08-28T14:45:54.513113+00:00", "quote", 7.03, 7.04]
["2026-08-28T14:45:54.595906+00:00", "quote", 7.03, 7.04]
["2026-08-28T14:45:54.595951+00:00", "quote", 7.03, 7.04]
["2026-08-28T14:45:54.638021+00:00", "quote", 7.03, 7.04]
["2026-08-28T14:45:54.702114+00:00", "quote", 7.03, 7.04]
["2026-08-28T14:45:54.772316+00:00", "quote", 7.03, 7.04]
["2026-08-28T14:45:54.798769+00:00", "quote", 7.03, 7.04]
["2026-08-28T14:45:54.869447+00:00", "quote", 7.03, 7.04]
["2026-08-28T14:45:54.869497+00:00", "quote", 7.03, 7.04]
["2026-08-28T14:45:54.869502+00:00", "quote", 7.03, 7.04]
["2026-08-28T14:45:55.463878+00:00", "quote", 7.03, 7.04]
["2026-08-28T14:45:55.463938+00:00", "quote", 7.03, 7.04]
["2026-08-28T14:45:55.467592+00:00", "quote", 7.03, 7.04]
["2026-08-28T14:45:55.560538+00:00", "quote", 7.03, 7.04]
["2026-08-28T14:45:55.560598+00:00", "quote", 7.03, 7.04]
["2026-08-28T14:45:55.560654+00:00", "quote", 7.03, 7.04]
["2026-08-28T14:45:55.720808+00:00", "trade", 7.0386, 1.0]
["2026-08-28T14:45:55.959403+00:00", "quote", 7.03, 7.04]
["2026-08-28T14:45:56.069305+00:00", "trade", 7.035, 1500.0]
["2026-08-28T14:45:56.105987+00:00", "trade", 7.0532, 200.0]
["2026-08-28T14:45:56.491866+00:00", "trade", 7.0472, 200.0]
["2026-08-28T14:45:57.471129+00:00", "quote", 7.03, 7.04]
["2026-08-28T14:45:57.471174+00:00", "quote", 7.03, 7.04]
["2026-08-28T14:45:58.156424+00:00", "trade", 7.035, 400.0]
["2026-08-28T14:45:59.277930+00:00", "trade", 7.0377, 11.0]
["2026-08-28T14:45:59.727441+00:00", "trade", 7.0397, 9000.0]
["2026-08-28T14:45:59.965307+00:00", "trade", 7.035, 4.0]
["2026-08-28T14:45:59.995412+00:00", "quote", 7.03, 7.04]
["2026-08-28T14:46:00.482855+00:00", "trade", 7.0377, 1.0]
["2026-08-28T14:46:01.250473+00:00", "trade", 7.035, 40.0]
["2026-08-28T14:46:01.576584+00:00", "trade", 7.0498, 100.0]
["2026-08-28T14:46:01.995857+00:00", "quote", 7.03, 7.04]
["2026-08-28T14:46:01.995912+00:00", "quote", 7.03, 7.04]
["2026-08-28T14:46:02.069808+00:00", "quote", 7.03, 7.04]
["2026-08-28T14:46:02.186270+00:00", "quote", 7.03, 7.04]
["2026-08-28T14:46:02.196400+00:00", "quote", 7.03, 7.04]
["2026-08-28T14:46:02.546996+00:00", "trade", 7.035, 200.0]
["2026-08-28T14:46:02.665522+00:00", "quote", 7.03, 7.04]
["2026-08-28T14:46:02.720906+00:00", "trade", 7.035, 1000.0]
["2026-08-28T14:46:03.296590+00:00", "quote", 7.03, 7.04]
["2026-08-28T14:46:03.546778+00:00", "trade", 7.0399, 9000.0]
["2026-08-28T14:46:03.713751+00:00", "trade", 7.035, 5523.0]
["2026-08-28T14:46:03.950357+00:00", "quote", 7.03, 7.04]
["2026-08-28T14:46:03.950377+00:00", "quote", 7.03, 7.04]
["2026-08-28T14:46:03.950393+00:00", "trade", 7.03, 5.0]
["2026-08-28T14:46:03.950397+00:00", "trade", 7.035, 100.0]
["2026-08-28T14:46:03.950399+00:00", "trade", 7.035, 100.0]
["2026-08-28T14:46:03.950412+00:00", "quote", 7.03, 7.04]
["2026-08-28T14:46:03.950447+00:00", "quote", 7.03, 7.04]
["2026-08-28T14:46:03.950463+00:00", "quote", 7.03, 7.04]
["2026-08-28T14:46:03.950483+00:00", "quote", 7.03, 7.04]
["2026-08-28T14:46:03.950693+00:00", "quote", 7.03, 7.04]
["2026-08-28T14:46:03.950854+00:00", "quote", 7.03, 7.04]
["2026-08-28T14:46:03.950868+00:00", "quote", 7.03, 7.04]
["2026-08-28T14:46:03.950884+00:00", "quote", 7.03, 7.04]
["2026-08-28T14:46:03.950956+00:00", "trade", 7.03, 18.0]
["2026-08-28T14:46:03.950959+00:00", "trade", 7.035, 100.0]
["2026-08-28T14:46:03.961509+00:00", "quote", 7.03, 7.04]
["2026-08-28T14:46:03.961559+00:00", "quote", 7.03, 7.04]
["2026-08-28T14:46:03.961609+00:00", "quote", 7.03, 7.04]
["2026-08-28T14:46:03.961654+00:00", "quote", 7.03, 7.04]
["2026-08-28T14:46:04.061382+00:00", "quote", 7.03, 7.04]
["2026-08-28T14:46:04.070318+00:00", "quote", 7.03, 7.04]
["2026-08-28T14:46:04.099215+00:00", "trade", 7.04, 1.0]
["2026-08-28T14:46:04.186191+00:00", "trade", 7.035, 3930.0]
["2026-08-28T14:46:04.193126+00:00", "trade", 7.035, 1.0]
["2026-08-28T14:46:04.302787+00:00", "quote", 7.03, 7.04]
["2026-08-28T14:46:04.304686+00:00", "quote", 7.03, 7.04]
["2026-08-28T14:46:04.305443+00:00", "quote", 7.03, 7.04]
["2026-08-28T14:46:04.402915+00:00", "quote", 7.03, 7.04]
["2026-08-28T14:46:04.408574+00:00", "quote", 7.03, 7.04]
["2026-08-28T14:46:04.424136+00:00", "quote", 7.03, 7.04]
["2026-08-28T14:46:04.425685+00:00", "quote", 7.03, 7.04]
["2026-08-28T14:46:04.425740+00:00", "quote", 7.03, 7.04]
["2026-08-28T14:46:04.555529+00:00", "quote", 7.03, 7.04]
["2026-08-28T14:46:04.581641+00:00", "quote", 7.03, 7.04]
["2026-08-28T14:46:04.585646+00:00", "quote", 7.03, 7.04]
["2026-08-28T14:46:04.585696+00:00", "quote", 7.03, 7.04]
["2026-08-28T14:46:04.666228+00:00", "quote", 7.03, 7.04]
["2026-08-28T14:46:05.828045+00:00", "trade", 7.0386, 1.0]
["2026-08-28T14:46:05.855550+00:00", "quote", 7.03, 7.04]
["2026-08-28T14:46:05.957674+00:00", "quote", 7.03, 7.04]
["2026-08-28T14:46:06.013473+00:00", "trade", 7.04, 1.0]
["2026-08-28T14:46:06.302294+00:00", "quote", 7.03, 7.04]
["2026-08-28T14:46:06.318714+00:00", "quote", 7.03, 7.04]
["2026-08-28T14:46:06.420606+00:00", "quote", 7.03, 7.04]
["2026-08-28T14:46:06.452254+00:00", "trade", 7.0305, 1422.0]
["2026-08-28T14:46:06.481246+00:00", "quote", 7.03, 7.04]
["2026-08-28T14:46:06.750691+00:00", "trade", 7.0398, 26.0]
["2026-08-28T14:46:07.036094+00:00", "trade", 7.04, 1.0]
["2026-08-28T14:46:07.914060+00:00", "trade", 7.0386, 1.0]
["2026-08-28T14:46:08.041237+00:00", "quote", 7.03, 7.04]
["2026-08-28T14:46:08.044259+00:00", "quote", 7.03, 7.04]
["2026-08-28T14:46:08.252089+00:00", "quote", 7.03, 7.04]
["2026-08-28T14:46:08.350022+00:00", "quote", 7.03, 7.04]
["2026-08-28T14:46:08.559772+00:00", "quote", 7.03, 7.04]
["2026-08-28T14:46:08.559787+00:00", "quote", 7.03, 7.04]
["2026-08-28T14:46:08.559787+00:00", "quote", 7.03, 7.04]
["2026-08-28T14:46:08.559802+00:00", "quote", 7.03, 7.04]
["2026-08-28T14:46:08.559809+00:00", "trade", 7.04, 100.0]
["2026-08-28T14:46:08.559809+00:00", "trade", 7.04, 13.0]
["2026-08-28T14:46:08.559822+00:00", "quote", 7.03, 7.04]
["2026-08-28T14:46:08.559847+00:00", "quote", 7.03, 7.04]
["2026-08-28T14:46:08.559857+00:00", "quote", 7.03, 7.04]
["2026-08-28T14:46:08.559860+00:00", "trade", 7.035, 100.0]
["2026-08-28T14:46:08.559863+00:00", "trade", 7.035, 391.0]
["2026-08-28T14:46:08.559863+00:00", "trade", 7.04, 300.0]
["2026-08-28T14:46:08.559866+00:00", "trade", 7.04, 100.0]
["2026-08-28T14:46:08.559866+00:00", "trade", 7.04, 9.0]
["2026-08-28T14:46:08.559892+00:00", "quote", 7.03, 7.04]
["2026-08-28T14:46:08.559912+00:00", "quote", 7.03, 7.04]
["2026-08-28T14:46:08.559937+00:00", "quote", 7.03, 7.04]
["2026-08-28T14:46:08.560358+00:00", "quote", 7.03, 7.04]
["2026-08-28T14:46:08.560418+00:00", "quote", 7.03, 7.04]
["2026-08-28T14:46:08.560418+00:00", "quote", 7.03, 7.04]
["2026-08-28T14:46:08.560488+00:00", "quote", 7.03, 7.04]
["2026-08-28T14:46:08.560979+00:00", "quote", 7.03, 7.04]
["2026-08-28T14:46:08.561436+00:00", "quote", 7.03, 7.04]
["2026-08-28T14:46:08.563721+00:00", "quote", 7.03, 7.04]
["2026-08-28T14:46:08.566277+00:00", "quote", 7.03, 7.04]
["2026-08-28T14:46:09.058565+00:00", "quote", 7.03, 7.04]
["2026-08-28T14:46:09.161494+00:00", "trade", 7.035, 10.0]
["2026-08-28T14:46:09.193015+00:00", "quote", 7.03, 7.04]
["2026-08-28T14:46:09.290673+00:00", "trade", 7.035, 1.0]
["2026-08-28T14:46:09.540598+00:00", "quote", 7.03, 7.04]
["2026-08-28T14:46:09.712629+00:00", "trade", 7.035, 100.0]
["2026-08-28T14:46:09.778424+00:00", "quote", 7.03, 7.04]
["2026-08-28T14:46:09.778725+00:00", "quote", 7.03, 7.04]
["2026-08-28T14:46:09.849774+00:00", "quote", 7.03, 7.04]
["2026-08-28T14:46:09.981373+00:00", "quote", 7.03, 7.04]
["2026-08-28T14:46:09.982024+00:00", "quote", 7.03, 7.04]
["2026-08-28T14:46:10.478454+00:00", "trade", 7.035, 40.0]
["2026-08-28T14:46:10.710484+00:00", "trade", 7.035, 10.0]
["2026-08-28T14:46:10.710496+00:00", "trade", 7.03, 10.0]
["2026-08-28T14:46:10.710532+00:00", "trade", 7.035, 15.0]
["2026-08-28T14:46:10.710568+00:00", "trade", 7.03, 15.0]
["2026-08-28T14:46:10.711647+00:00", "trade", 7.0386, 1.0]
["2026-08-28T14:46:12.775677+00:00", "trade", 7.035, 1.0]
["2026-08-28T14:46:12.790752+00:00", "trade", 7.0386, 2.0]
["2026-08-28T14:46:12.954928+00:00", "trade", 7.0377, 10.0]
["2026-08-28T14:46:13.479440+00:00", "trade", 7.0486, 100.0]
["2026-08-28T14:46:14.392117+00:00", "trade", 7.035, 28.0]
["2026-08-28T14:46:14.620062+00:00", "quote", 7.03, 7.04]
["2026-08-28T14:46:14.620132+00:00", "quote", 7.03, 7.04]
["2026-08-28T14:46:14.620503+00:00", "quote", 7.03, 7.04]
["2026-08-28T14:46:14.620558+00:00", "quote", 7.03, 7.04]
["2026-08-28T14:46:14.620563+00:00", "quote", 7.03, 7.04]
["2026-08-28T14:46:15.192711+00:00", "quote", 7.03, 7.04]
["2026-08-28T14:46:16.159616+00:00", "trade", 7.03, 4.0]
["2026-08-28T14:46:16.827131+00:00", "trade", 7.0386, 1.0]
["2026-08-28T14:46:17.116017+00:00", "trade", 7.0386, 102.0]
["2026-08-28T14:46:17.127658+00:00", "trade", 7.0403, 2.0]
["2026-08-28T14:46:17.130960+00:00", "trade", 7.0403, 5.0]
["2026-08-28T14:46:17.135185+00:00", "trade", 7.0403, 1.0]
["2026-08-28T14:46:17.154527+00:00", "trade", 7.0404, 2.0]
["2026-08-28T14:46:17.218496+00:00", "quote", 7.03, 7.04]
["2026-08-28T14:46:17.222799+00:00", "trade", 7.0386, 1.0]
["2026-08-28T14:46:17.295645+00:00", "quote", 7.03, 7.04]
["2026-08-28T14:46:17.295695+00:00", "quote", 7.03, 7.04]
["2026-08-28T14:46:17.296046+00:00", "quote", 7.03, 7.04]
["2026-08-28T14:46:17.296061+00:00", "quote", 7.03, 7.04]
["2026-08-28T14:46:17.397848+00:00", "quote", 7.03, 7.04]
["2026-08-28T14:46:17.488024+00:00", "trade", 7.0386, 1.0]
["2026-08-28T14:46:17.492252+00:00", "trade", 7.0386, 1.0]
["2026-08-28T14:46:17.857744+00:00", "quote", 7.03, 7.04]
["2026-08-28T14:46:17.858385+00:00", "quote", 7.03, 7.04]
["2026-08-28T14:46:17.935569+00:00", "quote", 7.03, 7.04]
["2026-08-28T14:46:18.713028+00:00", "trade", 7.0386, 1.0]
["2026-08-28T14:46:18.713638+00:00", "quote", 7.03, 7.04]
["2026-08-28T14:46:20.623238+00:00", "trade", 7.035, 91.0]
["2026-08-28T14:46:20.644454+00:00", "trade", 7.035, 1.0]
["2026-08-28T14:46:21.819343+00:00", "trade", 7.0368, 2.0]
["2026-08-28T14:46:22.362813+00:00", "trade", 7.04, 10.0]
["2026-08-28T14:46:23.005671+00:00", "quote", 7.03, 7.04]
["2026-08-28T14:46:23.006027+00:00", "quote", 7.03, 7.04]
["2026-08-28T14:46:23.115515+00:00", "trade", 7.04, 50.0]
["2026-08-28T14:46:23.225285+00:00", "trade", 7.0386, 1.0]
["2026-08-28T14:46:23.336824+00:00", "trade", 7.0386, 2.0]
["2026-08-28T14:46:24.437125+00:00", "quote", 7.03, 7.04]
["2026-08-28T14:46:24.438760+00:00", "quote", 7.03, 7.04]
["2026-08-28T14:46:24.555021+00:00", "quote", 7.03, 7.04]
["2026-08-28T14:46:25.835193+00:00", "trade", 7.0397, 35.0]
["2026-08-28T14:46:26.244546+00:00", "quote", 7.03, 7.04]
["2026-08-28T14:46:26.244751+00:00", "quote", 7.03, 7.04]
["2026-08-28T14:46:26.244937+00:00", "quote", 7.03, 7.04]
["2026-08-28T14:46:26.244992+00:00", "quote", 7.03, 7.04]
["2026-08-28T14:46:27.641986+00:00", "trade", 7.04, 1.0]
["2026-08-28T14:46:28.347690+00:00", "quote", 7.03, 7.04]
["2026-08-28T14:46:28.347750+00:00", "quote", 7.03, 7.04]
["2026-08-28T14:46:28.348703+00:00", "quote", 7.03, 7.04]
["2026-08-28T14:46:28.601485+00:00", "quote", 7.03, 7.04]
["2026-08-28T14:46:28.685660+00:00", "quote", 7.03, 7.04]
["2026-08-28T14:46:28.968984+00:00", "trade", 7.0386, 1.0]
["2026-08-28T14:46:29.651400+00:00", "trade", 7.0398, 200.0]
["2026-08-28T14:46:29.917474+00:00", "quote", 7.03, 7.04]
["2026-08-28T14:46:29.918301+00:00", "quote", 7.03, 7.04]
["2026-08-28T14:46:29.995435+00:00", "quote", 7.03, 7.04]
["2026-08-28T14:46:30.009300+00:00", "trade", 7.0386, 1.0]
["2026-08-28T14:46:30.038858+00:00", "trade", 7.0386, 1.0]
["2026-08-28T14:46:31.049899+00:00", "trade", 7.04, 1.0]
["2026-08-28T14:46:31.461202+00:00", "quote", 7.03, 7.04]
["2026-08-28T14:46:31.461587+00:00", "quote", 7.03, 7.04]
["2026-08-28T14:46:31.550554+00:00", "quote", 7.03, 7.04]
["2026-08-28T14:46:32.305071+00:00", "trade", 7.0392, 200.0]
["2026-08-28T14:46:32.611368+00:00", "trade", 7.038, 1.0]
["2026-08-28T14:46:32.714016+00:00", "quote", 7.03, 7.04]
["2026-08-28T14:46:33.759148+00:00", "trade", 7.0377, 1.0]
["2026-08-28T14:46:33.868062+00:00", "trade", 7.0392, 28.0]
["2026-08-28T14:46:34.102771+00:00", "trade", 7.035, 1.0]
["2026-08-28T14:46:35.268554+00:00", "trade", 7.035, 1.0]
["2026-08-28T14:46:35.765317+00:00", "trade", 7.0387, 500.0]
["2026-08-28T14:46:36.729076+00:00", "trade", 7.035, 62.0]
["2026-08-28T14:46:36.859322+00:00", "trade", 7.04, 200.0]
["2026-08-28T14:46:36.924535+00:00", "quote", 7.03, 7.04]
["2026-08-28T14:46:36.924765+00:00", "quote", 7.03, 7.04]
["2026-08-28T14:46:36.925116+00:00", "quote", 7.03, 7.04]
["2026-08-28T14:46:36.925367+00:00", "quote", 7.03, 7.04]
["2026-08-28T14:46:37.253986+00:00", "trade", 7.0399, 102.0]
["2026-08-28T14:46:37.569175+00:00", "trade", 7.04, 281.0]
["2026-08-28T14:46:37.805740+00:00", "trade", 7.035, 135.0]
["2026-08-28T14:46:38.289460+00:00", "trade", 7.04, 10.0]
["2026-08-28T14:46:38.825875+00:00", "trade", 7.0323, 6.0]
["2026-08-28T14:46:38.896417+00:00", "trade", 7.0386, 2.0]
["2026-08-28T14:46:40.774706+00:00", "quote", 7.03, 7.04]
["2026-08-28T14:46:40.784374+00:00", "quote", 7.03, 7.04]
["2026-08-28T14:46:40.784449+00:00", "quote", 7.03, 7.04]
["2026-08-28T14:46:40.904871+00:00", "quote", 7.03, 7.04]
["2026-08-28T14:46:40.904937+00:00", "trade", 7.0398, 9000.0]
["2026-08-28T14:46:40.905307+00:00", "quote", 7.03, 7.04]
["2026-08-28T14:46:41.140729+00:00", "trade", 7.04, 1.0]
["2026-08-28T14:46:41.576548+00:00", "trade", 7.0386, 1.0]
["2026-08-28T14:46:41.607590+00:00", "quote", 7.03, 7.04]
["2026-08-28T14:46:41.607595+00:00", "quote", 7.03, 7.04]
["2026-08-28T14:46:41.607699+00:00", "trade", 7.04, 244.0]
["2026-08-28T14:46:41.613930+00:00", "trade", 7.04, 2600.0]
["2026-08-28T14:46:41.618729+00:00", "trade", 7.04, 100.0]
["2026-08-28T14:46:41.620143+00:00", "trade", 7.04, 100.0]
["2026-08-28T14:46:41.681907+00:00", "quote", 7.03, 7.04]
["2026-08-28T14:46:41.764784+00:00", "quote", 7.03, 7.04]
["2026-08-28T14:46:42.012213+00:00", "quote", 7.03, 7.04]
["2026-08-28T14:46:42.119579+00:00", "quote", 7.03, 7.04]
["2026-08-28T14:46:42.119639+00:00", "quote", 7.03, 7.04]
["2026-08-28T14:46:42.119920+00:00", "quote", 7.03, 7.04]
["2026-08-28T14:46:42.618638+00:00", "quote", 7.03, 7.04]
["2026-08-28T14:46:42.619189+00:00", "quote", 7.03, 7.04]
["2026-08-28T14:46:42.619445+00:00", "quote", 7.03, 7.04]
["2026-08-28T14:46:42.619505+00:00", "quote", 7.03, 7.04]
["2026-08-28T14:46:42.666963+00:00", "quote", 7.03, 7.04]
["2026-08-28T14:46:42.667035+00:00", "trade", 7.03, 1000.0]
["2026-08-28T14:46:42.790372+00:00", "quote", 7.03, 7.04]
["2026-08-28T14:46:42.940780+00:00", "quote", 7.03, 7.04]
["2026-08-28T14:46:42.941251+00:00", "quote", 7.03, 7.04]
["2026-08-28T14:46:42.941311+00:00", "quote", 7.03, 7.04]
["2026-08-28T14:46:43.083460+00:00", "quote", 7.03, 7.04]
["2026-08-28T14:46:43.084357+00:00", "quote", 7.03, 7.04]
["2026-08-28T14:46:43.084503+00:00", "quote", 7.03, 7.04]
["2026-08-28T14:46:43.176772+00:00", "quote", 7.03, 7.04]
["2026-08-28T14:46:43.176827+00:00", "quote", 7.03, 7.04]
["2026-08-28T14:46:43.176933+00:00", "quote", 7.03, 7.04]
["2026-08-28T14:46:44.500490+00:00", "trade", 7.0378, 50.0]
["2026-08-28T14:46:44.640176+00:00", "trade", 7.035, 2200.0]
["2026-08-28T14:46:44.641364+00:00", "trade", 7.035, 1700.0]
["2026-08-28T14:46:44.685722+00:00", "quote", 7.03, 7.04]
["2026-08-28T14:46:44.693501+00:00", "quote", 7.03, 7.04]
["2026-08-28T14:46:44.694307+00:00", "quote", 7.03, 7.04]
["2026-08-28T14:46:44.741359+00:00", "quote", 7.03, 7.04]
["2026-08-28T14:46:44.741419+00:00", "quote", 7.03, 7.04]
["2026-08-28T14:46:44.741429+00:00", "quote", 7.03, 7.04]
["2026-08-28T14:46:44.993121+00:00", "trade", 7.0381, 700.0]
["2026-08-28T14:46:45.160066+00:00", "quote", 7.03, 7.04]
["2026-08-28T14:46:45.160084+00:00", "trade", 7.0399, 500.0]
["2026-08-28T14:46:45.160162+00:00", "quote", 7.03, 7.04]
["2026-08-28T14:46:45.161159+00:00", "quote", 7.03, 7.04]
["2026-08-28T14:46:45.161249+00:00", "quote", 7.03, 7.04]
["2026-08-28T14:46:45.176052+00:00", "trade", 7.0386, 1.0]
["2026-08-28T14:46:45.223367+00:00", "quote", 7.03, 7.04]
["2026-08-28T14:46:45.238107+00:00", "quote", 7.03, 7.04]
["2026-08-28T14:46:45.238228+00:00", "quote", 7.03, 7.04]
["2026-08-28T14:46:45.238283+00:00", "quote", 7.03, 7.04]
["2026-08-28T14:46:45.913471+00:00", "quote", 7.03, 7.04]
["2026-08-28T14:46:45.913571+00:00", "quote", 7.03, 7.04]
["2026-08-28T14:46:45.914759+00:00", "quote", 7.03, 7.04]
["2026-08-28T14:46:45.915636+00:00", "quote", 7.03, 7.04]
["2026-08-28T14:46:46.909318+00:00", "trade", 7.04, 1.0]
["2026-08-28T14:46:46.910621+00:00", "quote", 7.03, 7.04]
["2026-08-28T14:46:46.910626+00:00", "quote", 7.03, 7.04]
["2026-08-28T14:46:46.910627+00:00", "trade", 7.04, 160.0]
["2026-08-28T14:46:46.910636+00:00", "quote", 7.03, 7.04]
["2026-08-28T14:46:46.910644+00:00", "trade", 7.04, 17.0]
["2026-08-28T14:46:46.910651+00:00", "quote", 7.03, 7.04]
["2026-08-28T14:46:46.910651+00:00", "quote", 7.03, 7.04]
["2026-08-28T14:46:46.910671+00:00", "trade", 7.04, 2.0]
["2026-08-28T14:46:46.910680+00:00", "trade", 7.04, 10.0]
["2026-08-28T14:46:46.910711+00:00", "quote", 7.03, 7.04]
["2026-08-28T14:46:46.910726+00:00", "quote", 7.03, 7.04]
["2026-08-28T14:46:46.910731+00:00", "quote", 7.03, 7.04]
["2026-08-28T14:46:46.910747+00:00", "trade", 7.04, 100.0]
["2026-08-28T14:46:46.910750+00:00", "trade", 7.04, 100.0]
["2026-08-28T14:46:46.910762+00:00", "quote", 7.03, 7.04]
["2026-08-28T14:46:46.910766+00:00", "quote", 7.03, 7.04]
["2026-08-28T14:46:46.910773+00:00", "trade", 7.04, 200.0]
["2026-08-28T14:46:46.910804+00:00", "trade", 7.04, 100.0]
["2026-08-28T14:46:46.910804+00:00", "trade", 7.04, 100.0]
["2026-08-28T14:46:46.910947+00:00", "quote", 7.04, 7.04]
["2026-08-28T14:46:46.910967+00:00", "trade", 7.04, 100.0]
["2026-08-28T14:46:46.910969+00:00", "trade", 7.04, 100.0]
["2026-08-28T14:46:46.911007+00:00", "quote", 7.04, 7.04]
["2026-08-28T14:46:46.911228+00:00", "quote", 7.04, 7.04]
["2026-08-28T14:46:46.911333+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:46:46.911784+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:46:46.912115+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:46:46.912125+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:46:46.912561+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:46:46.914746+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:46:46.914746+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:46:46.919768+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:46:46.922715+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:46:46.923301+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:46:46.923321+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:46:46.923331+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:46:46.923346+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:46:46.925356+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:46:46.928809+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:46:46.981776+00:00", "trade", 7.045, 6.0]
["2026-08-28T14:46:46.982172+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:46:47.011587+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:46:47.031524+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:46:47.346925+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:46:47.347657+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:46:47.347873+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:46:47.348108+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:46:47.348604+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:46:47.357581+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:46:47.451705+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:46:47.451720+00:00", "trade", 7.04, 400.0]
["2026-08-28T14:46:47.452196+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:46:47.452206+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:46:47.452351+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:46:47.465794+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:46:47.530939+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:46:47.534557+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:46:47.537424+00:00", "trade", 7.0383, 42.0]
["2026-08-28T14:46:47.552861+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:46:47.561857+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:46:47.562862+00:00", "trade", 7.04, 281.0]
["2026-08-28T14:46:47.699290+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:46:47.818699+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:46:47.818704+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:46:47.821746+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:46:47.910678+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:46:48.352841+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:46:48.353914+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:46:48.354340+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:46:48.553529+00:00", "trade", 7.0413, 135.0]
["2026-08-28T14:46:48.746292+00:00", "trade", 7.045, 1500.0]
["2026-08-28T14:46:49.098342+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:46:49.141640+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:46:49.141697+00:00", "trade", 7.0401, 9000.0]
["2026-08-28T14:46:49.142537+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:46:49.435966+00:00", "trade", 7.04, 100.0]
["2026-08-28T14:46:49.436345+00:00", "trade", 7.04, 84.0]
["2026-08-28T14:46:49.509872+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:46:49.720645+00:00", "trade", 7.0391, 31.0]
["2026-08-28T14:46:49.875983+00:00", "trade", 7.0486, 1.0]
["2026-08-28T14:46:50.137192+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:46:50.137195+00:00", "trade", 7.04, 700.0]
["2026-08-28T14:46:50.137195+00:00", "trade", 7.04, 100.0]
["2026-08-28T14:46:50.137198+00:00", "trade", 7.04, 200.0]
["2026-08-28T14:46:50.137601+00:00", "trade", 7.04, 100.0]
["2026-08-28T14:46:50.138029+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:46:50.138109+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:46:50.138129+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:46:50.160599+00:00", "trade", 7.04, 100.0]
["2026-08-28T14:46:50.167666+00:00", "trade", 7.04, 92.0]
["2026-08-28T14:46:50.328066+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:46:50.394048+00:00", "trade", 7.0486, 1.0]
["2026-08-28T14:46:50.432116+00:00", "trade", 7.045, 5.0]
["2026-08-28T14:46:50.459346+00:00", "trade", 7.0401, 102.0]
["2026-08-28T14:46:51.396201+00:00", "trade", 7.0401, 9000.0]
["2026-08-28T14:46:51.717492+00:00", "trade", 7.0401, 3900.0]
["2026-08-28T14:46:51.868741+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:46:51.868743+00:00", "trade", 7.04, 200.0]
["2026-08-28T14:46:51.868791+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:46:51.868841+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:46:52.005276+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:46:52.005351+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:46:52.005351+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:46:52.338124+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:46:52.339277+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:46:52.339297+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:46:52.339382+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:46:52.342625+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:46:52.343286+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:46:52.346048+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:46:52.346113+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:46:52.351927+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:46:52.355105+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:46:52.355235+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:46:52.358437+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:46:52.367153+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:46:52.415704+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:46:52.576357+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:46:52.795316+00:00", "trade", 7.045, 500.0]
["2026-08-28T14:46:52.840947+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:46:52.866688+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:46:53.019788+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:46:53.038659+00:00", "trade", 7.0386, 200.0]
["2026-08-28T14:46:53.184535+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:46:53.570815+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:46:53.570820+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:46:53.571216+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:46:53.594833+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:46:53.595634+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:46:53.595975+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:46:54.348227+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:46:54.348738+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:46:54.428769+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:46:54.512391+00:00", "trade", 7.045, 3930.0]
["2026-08-28T14:46:54.512954+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:46:54.514713+00:00", "trade", 7.045, 1.0]
["2026-08-28T14:46:54.526041+00:00", "trade", 7.045, 1.0]
["2026-08-28T14:46:54.546414+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:46:54.561851+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:46:54.565224+00:00", "trade", 7.04, 100.0]
["2026-08-28T14:46:54.913990+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:46:54.937550+00:00", "trade", 7.04, 100.0]
["2026-08-28T14:46:54.937551+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:46:54.938494+00:00", "trade", 7.04, 100.0]
["2026-08-28T14:46:54.938656+00:00", "trade", 7.04, 100.0]
["2026-08-28T14:46:54.938816+00:00", "trade", 7.04, 100.0]
["2026-08-28T14:46:54.939264+00:00", "trade", 7.04, 200.0]
["2026-08-28T14:46:55.625246+00:00", "trade", 7.04, 100.0]
["2026-08-28T14:46:55.928765+00:00", "trade", 7.0401, 1500.0]
["2026-08-28T14:46:55.992864+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:46:55.992925+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:46:56.223699+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:46:56.224206+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:46:56.224670+00:00", "trade", 7.04, 100.0]
["2026-08-28T14:46:56.224672+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:46:56.225674+00:00", "trade", 7.04, 100.0]
["2026-08-28T14:46:56.225969+00:00", "trade", 7.04, 100.0]
["2026-08-28T14:46:56.251683+00:00", "trade", 7.0491, 1000.0]
["2026-08-28T14:46:56.325873+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:46:56.664717+00:00", "trade", 7.0486, 1.0]
["2026-08-28T14:46:56.670995+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:46:56.671746+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:46:56.671957+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:46:56.672538+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:46:56.737639+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:46:56.738536+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:46:56.774105+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:46:56.774852+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:46:57.154612+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:46:57.155383+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:46:57.155414+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:46:57.161067+00:00", "trade", 7.04, 14.0]
["2026-08-28T14:46:58.427305+00:00", "trade", 7.0402, 9000.0]
["2026-08-28T14:46:59.374333+00:00", "trade", 7.045, 1.0]
["2026-08-28T14:46:59.995459+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:47:00.215602+00:00", "trade", 7.04, 200.0]
["2026-08-28T14:47:00.215602+00:00", "trade", 7.04, 31.0]
["2026-08-28T14:47:00.215628+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:47:00.215629+00:00", "trade", 7.04, 700.0]
["2026-08-28T14:47:00.215632+00:00", "trade", 7.04, 500.0]
["2026-08-28T14:47:00.215632+00:00", "trade", 7.04, 200.0]
["2026-08-28T14:47:00.215773+00:00", "quote", 7.04, 7.04]
["2026-08-28T14:47:00.215828+00:00", "quote", 7.04, 7.04]
["2026-08-28T14:47:00.215848+00:00", "quote", 7.04, 7.04]
["2026-08-28T14:47:00.215894+00:00", "trade", 7.04, 100.0]
["2026-08-28T14:47:00.215894+00:00", "quote", 7.04, 7.04]
["2026-08-28T14:47:00.215894+00:00", "quote", 7.04, 7.04]
["2026-08-28T14:47:00.215897+00:00", "trade", 7.04, 128.0]
["2026-08-28T14:47:00.215900+00:00", "trade", 7.04, 100.0]
["2026-08-28T14:47:00.215903+00:00", "trade", 7.04, 10.0]
["2026-08-28T14:47:00.215906+00:00", "trade", 7.04, 50.0]
["2026-08-28T14:47:00.215919+00:00", "quote", 7.04, 7.04]
["2026-08-28T14:47:00.215969+00:00", "quote", 7.04, 7.04]
["2026-08-28T14:47:00.216024+00:00", "quote", 7.04, 7.04]
["2026-08-28T14:47:00.216029+00:00", "quote", 7.04, 7.04]
["2026-08-28T14:47:00.216068+00:00", "trade", 7.04, 100.0]
["2026-08-28T14:47:00.216244+00:00", "quote", 7.03, 7.04]
["2026-08-28T14:47:00.216735+00:00", "quote", 7.03, 7.04]
["2026-08-28T14:47:00.219667+00:00", "quote", 7.03, 7.04]
["2026-08-28T14:47:00.246807+00:00", "quote", 7.03, 7.04]
["2026-08-28T14:47:00.418165+00:00", "quote", 7.03, 7.04]
["2026-08-28T14:47:01.146540+00:00", "quote", 7.03, 7.04]
["2026-08-28T14:47:01.146896+00:00", "quote", 7.03, 7.04]
["2026-08-28T14:47:01.286158+00:00", "quote", 7.03, 7.04]
["2026-08-28T14:47:01.320419+00:00", "quote", 7.03, 7.04]
["2026-08-28T14:47:01.529803+00:00", "quote", 7.03, 7.04]
["2026-08-28T14:47:01.536760+00:00", "quote", 7.03, 7.04]
["2026-08-28T14:47:01.545541+00:00", "quote", 7.03, 7.04]
["2026-08-28T14:47:01.545739+00:00", "trade", 7.035, 100.0]
["2026-08-28T14:47:01.776437+00:00", "trade", 7.0386, 1.0]
["2026-08-28T14:47:01.849375+00:00", "trade", 7.0344, 1500.0]
["2026-08-28T14:47:02.333736+00:00", "trade", 7.03, 100.0]
["2026-08-28T14:47:03.529408+00:00", "trade", 7.035, 30.0]
["2026-08-28T14:47:03.531002+00:00", "trade", 7.035, 100.0]
["2026-08-28T14:47:05.157775+00:00", "quote", 7.03, 7.04]
["2026-08-28T14:47:05.732624+00:00", "quote", 7.03, 7.04]
["2026-08-28T14:47:05.732674+00:00", "quote", 7.03, 7.04]
["2026-08-28T14:47:05.732780+00:00", "trade", 7.03, 30.0]
["2026-08-28T14:47:05.870312+00:00", "quote", 7.03, 7.04]
["2026-08-28T14:47:05.870412+00:00", "quote", 7.03, 7.04]
["2026-08-28T14:47:06.013668+00:00", "quote", 7.03, 7.04]
["2026-08-28T14:47:06.348125+00:00", "quote", 7.03, 7.04]
["2026-08-28T14:47:06.348401+00:00", "quote", 7.03, 7.04]
["2026-08-28T14:47:06.348456+00:00", "quote", 7.03, 7.04]
["2026-08-28T14:47:06.349007+00:00", "quote", 7.03, 7.04]
["2026-08-28T14:47:06.349132+00:00", "quote", 7.03, 7.04]
["2026-08-28T14:47:06.363797+00:00", "trade", 7.03, 100.0]
["2026-08-28T14:47:06.368540+00:00", "trade", 7.032, 200.0]
["2026-08-28T14:47:06.407317+00:00", "trade", 7.0368, 3.0]
["2026-08-28T14:47:06.619975+00:00", "trade", 7.035, 173.0]
["2026-08-28T14:47:06.766652+00:00", "quote", 7.03, 7.04]
["2026-08-28T14:47:06.766707+00:00", "quote", 7.03, 7.04]
["2026-08-28T14:47:06.766752+00:00", "quote", 7.03, 7.04]
["2026-08-28T14:47:06.788294+00:00", "quote", 7.03, 7.04]
["2026-08-28T14:47:06.867064+00:00", "trade", 7.035, 50.0]
["2026-08-28T14:47:06.867127+00:00", "trade", 7.035, 50.0]
["2026-08-28T14:47:07.108526+00:00", "quote", 7.03, 7.04]
["2026-08-28T14:47:07.167151+00:00", "quote", 7.03, 7.04]
["2026-08-28T14:47:07.425937+00:00", "quote", 7.03, 7.04]
["2026-08-28T14:47:07.470800+00:00", "trade", 7.0386, 1.0]
["2026-08-28T14:47:07.915904+00:00", "quote", 7.03, 7.04]
["2026-08-28T14:47:08.553247+00:00", "quote", 7.03, 7.04]
["2026-08-28T14:47:08.553298+00:00", "quote", 7.03, 7.04]
["2026-08-28T14:47:08.558340+00:00", "quote", 7.03, 7.04]
["2026-08-28T14:47:08.585171+00:00", "trade", 7.035, 60.0]
["2026-08-28T14:47:08.785171+00:00", "trade", 7.035, 93.0]
["2026-08-28T14:47:08.889523+00:00", "quote", 7.03, 7.04]
["2026-08-28T14:47:08.889619+00:00", "quote", 7.03, 7.04]
["2026-08-28T14:47:08.987009+00:00", "trade", 7.035, 1.0]
["2026-08-28T14:47:09.092597+00:00", "quote", 7.03, 7.04]
["2026-08-28T14:47:09.092647+00:00", "quote", 7.03, 7.04]
["2026-08-28T14:47:10.311402+00:00", "trade", 7.035, 2000.0]
["2026-08-28T14:47:10.800490+00:00", "trade", 7.035, 154.0]
["2026-08-28T14:47:11.203370+00:00", "quote", 7.03, 7.04]
["2026-08-28T14:47:11.557823+00:00", "trade", 7.0386, 1.0]
["2026-08-28T14:47:11.628588+00:00", "trade", 7.035, 1.0]
["2026-08-28T14:47:12.072890+00:00", "trade", 7.0386, 1.0]
["2026-08-28T14:47:12.390651+00:00", "trade", 7.0314, 202.0]
["2026-08-28T14:47:13.036632+00:00", "quote", 7.03, 7.04]
["2026-08-28T14:47:13.036671+00:00", "trade", 7.04, 100.0]
["2026-08-28T14:47:13.036672+00:00", "quote", 7.03, 7.04]
["2026-08-28T14:47:13.036677+00:00", "quote", 7.03, 7.04]
["2026-08-28T14:47:13.036677+00:00", "quote", 7.03, 7.04]
["2026-08-28T14:47:13.036687+00:00", "quote", 7.03, 7.04]
["2026-08-28T14:47:13.037128+00:00", "quote", 7.03, 7.04]
["2026-08-28T14:47:13.119955+00:00", "quote", 7.03, 7.04]
["2026-08-28T14:47:13.368883+00:00", "quote", 7.03, 7.04]
["2026-08-28T14:47:13.369459+00:00", "quote", 7.03, 7.04]
["2026-08-28T14:47:13.370988+00:00", "quote", 7.03, 7.04]
["2026-08-28T14:47:13.418040+00:00", "quote", 7.03, 7.04]
["2026-08-28T14:47:14.180725+00:00", "trade", 7.0399, 9000.0]
["2026-08-28T14:47:15.223973+00:00", "trade", 7.0386, 1.0]
["2026-08-28T14:47:16.225352+00:00", "trade", 7.035, 41.0]
["2026-08-28T14:47:16.425814+00:00", "quote", 7.03, 7.04]
["2026-08-28T14:47:16.425860+00:00", "quote", 7.03, 7.04]
["2026-08-28T14:47:16.496092+00:00", "quote", 7.03, 7.04]
["2026-08-28T14:47:16.496142+00:00", "quote", 7.03, 7.04]
["2026-08-28T14:47:16.753841+00:00", "quote", 7.03, 7.04]
["2026-08-28T14:47:16.856335+00:00", "quote", 7.03, 7.04]
["2026-08-28T14:47:16.928838+00:00", "quote", 7.03, 7.04]
["2026-08-28T14:47:17.006362+00:00", "quote", 7.03, 7.04]
["2026-08-28T14:47:17.007680+00:00", "quote", 7.03, 7.04]
["2026-08-28T14:47:17.008232+00:00", "quote", 7.03, 7.04]
["2026-08-28T14:47:17.028294+00:00", "quote", 7.03, 7.04]
["2026-08-28T14:47:17.029132+00:00", "quote", 7.03, 7.04]
["2026-08-28T14:47:17.322861+00:00", "trade", 7.035, 260.0]
["2026-08-28T14:47:17.487523+00:00", "quote", 7.03, 7.04]
["2026-08-28T14:47:17.489202+00:00", "quote", 7.03, 7.04]
["2026-08-28T14:47:17.650201+00:00", "quote", 7.03, 7.04]
["2026-08-28T14:47:17.651093+00:00", "quote", 7.03, 7.04]
["2026-08-28T14:47:17.681393+00:00", "trade", 7.0377, 2.0]
["2026-08-28T14:47:17.787187+00:00", "quote", 7.03, 7.04]
["2026-08-28T14:47:17.787418+00:00", "quote", 7.03, 7.04]
["2026-08-28T14:47:17.787428+00:00", "quote", 7.03, 7.04]
["2026-08-28T14:47:17.788520+00:00", "quote", 7.03, 7.04]
["2026-08-28T14:47:17.821534+00:00", "quote", 7.03, 7.04]
["2026-08-28T14:47:17.822426+00:00", "quote", 7.03, 7.04]
["2026-08-28T14:47:18.097511+00:00", "quote", 7.03, 7.04]
["2026-08-28T14:47:18.235109+00:00", "quote", 7.03, 7.04]
["2026-08-28T14:47:18.405326+00:00", "trade", 7.035, 9000.0]
["2026-08-28T14:47:18.544037+00:00", "trade", 7.03, 10.0]
["2026-08-28T14:47:19.280920+00:00", "quote", 7.03, 7.04]
["2026-08-28T14:47:19.280960+00:00", "quote", 7.03, 7.04]
["2026-08-28T14:47:19.281767+00:00", "quote", 7.03, 7.04]
["2026-08-28T14:47:19.281767+00:00", "quote", 7.03, 7.04]
["2026-08-28T14:47:19.281817+00:00", "quote", 7.03, 7.04]
["2026-08-28T14:47:19.427660+00:00", "quote", 7.03, 7.04]
["2026-08-28T14:47:19.427725+00:00", "quote", 7.03, 7.04]
["2026-08-28T14:47:19.428757+00:00", "quote", 7.03, 7.04]
["2026-08-28T14:47:19.536504+00:00", "quote", 7.03, 7.04]
["2026-08-28T14:47:19.815970+00:00", "quote", 7.03, 7.04]
["2026-08-28T14:47:20.489939+00:00", "trade", 7.03, 800.0]
["2026-08-28T14:47:20.644638+00:00", "quote", 7.03, 7.04]
["2026-08-28T14:47:20.676509+00:00", "trade", 7.0399, 9000.0]
["2026-08-28T14:47:20.744754+00:00", "trade", 7.0339, 20000.0]
["2026-08-28T14:47:21.003248+00:00", "quote", 7.03, 7.04]
["2026-08-28T14:47:21.677901+00:00", "trade", 7.035, 110.0]
["2026-08-28T14:47:22.076121+00:00", "trade", 7.0399, 500.0]
["2026-08-28T14:47:22.124191+00:00", "trade", 7.04, 10.0]
["2026-08-28T14:47:22.623602+00:00", "quote", 7.03, 7.04]
["2026-08-28T14:47:22.730645+00:00", "trade", 7.04, 600.0]
["2026-08-28T14:47:22.730978+00:00", "quote", 7.03, 7.04]
["2026-08-28T14:47:22.731229+00:00", "quote", 7.03, 7.04]
["2026-08-28T14:47:22.731235+00:00", "trade", 7.04, 100.0]
["2026-08-28T14:47:22.731238+00:00", "trade", 7.04, 6.0]
["2026-08-28T14:47:22.731241+00:00", "trade", 7.04, 20.0]
["2026-08-28T14:47:22.731254+00:00", "quote", 7.03, 7.04]
["2026-08-28T14:47:22.731259+00:00", "quote", 7.03, 7.04]
["2026-08-28T14:47:22.731268+00:00", "trade", 7.04, 1000.0]
["2026-08-28T14:47:22.731268+00:00", "trade", 7.04, 500.0]
["2026-08-28T14:47:22.731269+00:00", "quote", 7.03, 7.04]
["2026-08-28T14:47:22.731271+00:00", "trade", 7.04, 20.0]
["2026-08-28T14:47:22.731274+00:00", "trade", 7.04, 100.0]
["2026-08-28T14:47:22.731367+00:00", "trade", 7.04, 17.0]
["2026-08-28T14:47:22.731369+00:00", "quote", 7.03, 7.04]
["2026-08-28T14:47:22.731373+00:00", "trade", 7.04, 500.0]
["2026-08-28T14:47:22.731373+00:00", "trade", 7.04, 100.0]
["2026-08-28T14:47:22.731409+00:00", "quote", 7.03, 7.04]
["2026-08-28T14:47:22.731414+00:00", "quote", 7.03, 7.04]
["2026-08-28T14:47:22.731418+00:00", "trade", 7.04, 100.0]
["2026-08-28T14:47:22.731459+00:00", "quote", 7.03, 7.04]
["2026-08-28T14:47:22.731464+00:00", "quote", 7.03, 7.04]
["2026-08-28T14:47:22.731464+00:00", "quote", 7.03, 7.04]
["2026-08-28T14:47:22.731469+00:00", "trade", 7.04, 180.0]
["2026-08-28T14:47:22.731484+00:00", "quote", 7.03, 7.04]
["2026-08-28T14:47:22.731499+00:00", "quote", 7.03, 7.04]
["2026-08-28T14:47:22.731509+00:00", "quote", 7.03, 7.04]
["2026-08-28T14:47:22.731534+00:00", "quote", 7.03, 7.04]
["2026-08-28T14:47:22.731549+00:00", "quote", 7.03, 7.04]
["2026-08-28T14:47:22.731596+00:00", "trade", 7.04, 200.0]
["2026-08-28T14:47:22.731605+00:00", "quote", 7.03, 7.04]
["2026-08-28T14:47:22.731630+00:00", "quote", 7.03, 7.04]
["2026-08-28T14:47:22.731645+00:00", "quote", 7.03, 7.04]
["2026-08-28T14:47:22.731660+00:00", "quote", 7.04, 7.04]
["2026-08-28T14:47:22.731750+00:00", "quote", 7.04, 7.04]
["2026-08-28T14:47:22.731785+00:00", "quote", 7.04, 7.04]
["2026-08-28T14:47:22.731790+00:00", "quote", 7.04, 7.04]
["2026-08-28T14:47:22.731833+00:00", "trade", 7.04, 633.0]
["2026-08-28T14:47:22.731833+00:00", "trade", 7.04, 367.0]
["2026-08-28T14:47:22.731836+00:00", "quote", 7.04, 7.04]
["2026-08-28T14:47:22.731840+00:00", "quote", 7.04, 7.04]
["2026-08-28T14:47:22.731855+00:00", "quote", 7.04, 7.04]
["2026-08-28T14:47:22.731860+00:00", "quote", 7.04, 7.04]
["2026-08-28T14:47:22.731863+00:00", "trade", 7.04, 1102.0]
["2026-08-28T14:47:22.731895+00:00", "quote", 7.04, 7.04]
["2026-08-28T14:47:22.731931+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:47:22.731975+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:47:22.731975+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:47:22.731995+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:47:22.731995+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:47:22.732026+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:47:22.732031+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:47:22.732241+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:47:22.732351+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:47:22.732767+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:47:22.733033+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:47:22.733349+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:47:22.733604+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:47:22.733995+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:47:22.734171+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:47:22.734326+00:00", "trade", 7.05, 100.0]
["2026-08-28T14:47:22.734401+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:47:22.734407+00:00", "trade", 7.05, 100.0]
["2026-08-28T14:47:22.734411+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:47:22.734421+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:47:22.734978+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:47:22.735003+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:47:22.735293+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:47:22.735464+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:47:22.833648+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:47:23.157389+00:00", "trade", 7.045, 40.0]
["2026-08-28T14:47:23.430986+00:00", "trade", 7.045, 50.0]
["2026-08-28T14:47:23.994022+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:47:24.049799+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:47:24.074053+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:47:24.074102+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:47:24.074939+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:47:24.399049+00:00", "trade", 7.045, 2000.0]
["2026-08-28T14:47:24.407328+00:00", "trade", 7.045, 100.0]
["2026-08-28T14:47:24.407376+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:47:24.576689+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:47:24.576930+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:47:24.577647+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:47:24.580734+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:47:24.653748+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:47:24.654219+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:47:24.783803+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:47:27.095635+00:00", "trade", 7.0486, 1.0]
["2026-08-28T14:47:27.332083+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:47:27.332579+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:47:27.825994+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:47:27.827382+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:47:27.926408+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:47:28.060279+00:00", "trade", 7.045, 500.0]
["2026-08-28T14:47:28.170717+00:00", "trade", 7.0486, 2.0]
["2026-08-28T14:47:28.683932+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:47:28.683948+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:47:28.808359+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:47:28.944152+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:47:29.282954+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:47:29.308886+00:00", "trade", 7.0385, 10.0]
["2026-08-28T14:47:29.310224+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:47:29.314275+00:00", "trade", 7.0385, 2.0]
["2026-08-28T14:47:29.329792+00:00", "trade", 7.0386, 39.0]
["2026-08-28T14:47:29.424482+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:47:29.995487+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:47:30.018949+00:00", "trade", 7.045, 1.0]
["2026-08-28T14:47:30.246826+00:00", "trade", 7.045, 10.0]
["2026-08-28T14:47:30.381980+00:00", "trade", 7.045, 77.0]
["2026-08-28T14:47:30.464960+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:47:30.465326+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:47:30.465817+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:47:30.634477+00:00", "trade", 7.0401, 5523.0]
["2026-08-28T14:47:31.371138+00:00", "trade", 7.0401, 9000.0]
["2026-08-28T14:47:31.544065+00:00", "trade", 7.045, 2000.0]
["2026-08-28T14:47:31.877938+00:00", "trade", 7.045, 9000.0]
["2026-08-28T14:47:32.004517+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:47:32.005244+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:47:32.175695+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:47:32.203620+00:00", "trade", 7.0392, 1.0]
["2026-08-28T14:47:32.351709+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:47:32.351799+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:47:32.352561+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:47:32.575621+00:00", "trade", 7.04, 100.0]
["2026-08-28T14:47:32.908199+00:00", "trade", 7.04, 800.0]
["2026-08-28T14:47:32.908223+00:00", "trade", 7.04, 100.0]
["2026-08-28T14:47:32.908226+00:00", "trade", 7.04, 12.0]
["2026-08-28T14:47:32.908229+00:00", "trade", 7.04, 11.0]
["2026-08-28T14:47:32.908229+00:00", "trade", 7.04, 10.0]
["2026-08-28T14:47:32.908238+00:00", "trade", 7.04, 200.0]
["2026-08-28T14:47:32.908240+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:47:32.908241+00:00", "trade", 7.04, 1102.0]
["2026-08-28T14:47:32.908244+00:00", "trade", 7.04, 801.0]
["2026-08-28T14:47:32.908247+00:00", "trade", 7.04, 100.0]
["2026-08-28T14:47:32.908260+00:00", "quote", 7.04, 7.04]
["2026-08-28T14:47:32.908330+00:00", "quote", 7.04, 7.04]
["2026-08-28T14:47:32.908330+00:00", "quote", 7.04, 7.04]
["2026-08-28T14:47:32.908335+00:00", "quote", 7.04, 7.04]
["2026-08-28T14:47:32.908340+00:00", "quote", 7.04, 7.04]
["2026-08-28T14:47:32.908380+00:00", "quote", 7.04, 7.04]
["2026-08-28T14:47:32.908390+00:00", "quote", 7.04, 7.04]
["2026-08-28T14:47:32.908430+00:00", "trade", 7.04, 100.0]
["2026-08-28T14:47:32.908433+00:00", "trade", 7.04, 12.0]
["2026-08-28T14:47:32.908450+00:00", "quote", 7.04, 7.04]
["2026-08-28T14:47:32.908460+00:00", "quote", 7.04, 7.04]
["2026-08-28T14:47:32.908495+00:00", "quote", 7.04, 7.04]
["2026-08-28T14:47:32.908535+00:00", "quote", 7.04, 7.04]
["2026-08-28T14:47:32.908646+00:00", "quote", 7.03, 7.04]
["2026-08-28T14:47:32.908656+00:00", "quote", 7.03, 7.04]
["2026-08-28T14:47:32.908731+00:00", "trade", 7.04, 100.0]
["2026-08-28T14:47:32.908788+00:00", "trade", 7.04, 13.0]
["2026-08-28T14:47:32.908803+00:00", "trade", 7.04, 25.0]
["2026-08-28T14:47:32.909382+00:00", "quote", 7.03, 7.04]
["2026-08-28T14:47:32.910210+00:00", "quote", 7.03, 7.04]
["2026-08-28T14:47:32.910210+00:00", "quote", 7.03, 7.04]
["2026-08-28T14:47:32.912314+00:00", "quote", 7.03, 7.04]
["2026-08-28T14:47:33.065497+00:00", "trade", 7.035, 100.0]
["2026-08-28T14:47:33.065549+00:00", "quote", 7.03, 7.04]
["2026-08-28T14:47:33.065554+00:00", "quote", 7.03, 7.04]
["2026-08-28T14:47:33.065609+00:00", "quote", 7.03, 7.04]
["2026-08-28T14:47:33.066273+00:00", "trade", 7.035, 461.0]
["2026-08-28T14:47:33.066742+00:00", "quote", 7.03, 7.04]
["2026-08-28T14:47:33.109420+00:00", "trade", 7.035, 700.0]
["2026-08-28T14:47:33.109569+00:00", "quote", 7.03, 7.04]
["2026-08-28T14:47:33.326005+00:00", "quote", 7.03, 7.04]
["2026-08-28T14:47:33.326055+00:00", "quote", 7.03, 7.04]
["2026-08-28T14:47:33.326065+00:00", "quote", 7.03, 7.04]
["2026-08-28T14:47:33.327037+00:00", "quote", 7.03, 7.04]
["2026-08-28T14:47:33.699279+00:00", "quote", 7.03, 7.04]
["2026-08-28T14:47:33.699369+00:00", "quote", 7.03, 7.04]
["2026-08-28T14:47:34.320055+00:00", "trade", 7.035, 2000.0]
["2026-08-28T14:47:34.754254+00:00", "trade", 7.0386, 2.0]
["2026-08-28T14:47:34.939889+00:00", "quote", 7.03, 7.04]
["2026-08-28T14:47:34.951531+00:00", "quote", 7.03, 7.04]
["2026-08-28T14:47:34.951587+00:00", "quote", 7.03, 7.04]
["2026-08-28T14:47:34.951927+00:00", "quote", 7.03, 7.04]
["2026-08-28T14:47:34.951983+00:00", "quote", 7.03, 7.04]
["2026-08-28T14:47:34.961986+00:00", "quote", 7.03, 7.04]
["2026-08-28T14:47:35.069690+00:00", "trade", 7.04, 1.0]
["2026-08-28T14:47:35.079271+00:00", "quote", 7.03, 7.04]
["2026-08-28T14:47:35.180278+00:00", "trade", 7.035, 10.0]
["2026-08-28T14:47:35.505666+00:00", "quote", 7.03, 7.04]
["2026-08-28T14:47:35.526740+00:00", "trade", 7.035, 21.0]
["2026-08-28T14:47:35.526752+00:00", "trade", 7.035, 179.0]
["2026-08-28T14:47:35.533869+00:00", "quote", 7.03, 7.04]
["2026-08-28T14:47:35.533914+00:00", "quote", 7.03, 7.04]
["2026-08-28T14:47:35.615323+00:00", "quote", 7.03, 7.04]
["2026-08-28T14:47:35.615355+00:00", "trade", 7.03, 14.0]
["2026-08-28T14:47:35.615358+00:00", "quote", 7.03, 7.04]
["2026-08-28T14:47:35.615478+00:00", "quote", 7.03, 7.04]
["2026-08-28T14:47:35.615728+00:00", "trade", 7.03, 293.0]
["2026-08-28T14:47:35.616656+00:00", "quote", 7.03, 7.04]
["2026-08-28T14:47:35.669384+00:00", "trade", 7.0377, 1.0]
["2026-08-28T14:47:36.386926+00:00", "quote", 7.03, 7.04]
["2026-08-28T14:47:36.386981+00:00", "quote", 7.03, 7.04]
["2026-08-28T14:47:36.852530+00:00", "quote", 7.03, 7.04]
["2026-08-28T14:47:36.852590+00:00", "quote", 7.03, 7.04]
["2026-08-28T14:47:37.207605+00:00", "quote", 7.03, 7.04]
["2026-08-28T14:47:37.264626+00:00", "quote", 7.03, 7.04]
["2026-08-28T14:47:37.284188+00:00", "quote", 7.03, 7.04]
["2026-08-28T14:47:37.665769+00:00", "trade", 7.0391, 27.0]
["2026-08-28T14:47:37.707023+00:00", "trade", 7.035, 338.0]
["2026-08-28T14:47:38.412335+00:00", "trade", 7.04, 1.0]
["2026-08-28T14:47:39.216093+00:00", "trade", 7.035, 20.0]
["2026-08-28T14:47:39.216144+00:00", "trade", 7.035, 20.0]
["2026-08-28T14:47:39.254557+00:00", "trade", 7.035, 10.0]
["2026-08-28T14:47:39.552687+00:00", "trade", 7.0386, 5.0]
["2026-08-28T14:47:40.916790+00:00", "trade", 7.035, 3935.0]
["2026-08-28T14:47:40.923409+00:00", "trade", 7.03, 1.0]
["2026-08-28T14:47:40.926323+00:00", "trade", 7.035, 1.0]
["2026-08-28T14:47:41.065750+00:00", "trade", 7.035, 15.0]
["2026-08-28T14:47:41.237419+00:00", "quote", 7.03, 7.04]
["2026-08-28T14:47:41.237469+00:00", "quote", 7.03, 7.04]
["2026-08-28T14:47:41.439556+00:00", "quote", 7.03, 7.04]
["2026-08-28T14:47:41.439631+00:00", "quote", 7.03, 7.04]
["2026-08-28T14:47:42.118579+00:00", "trade", 7.035, 20.0]
["2026-08-28T14:47:42.520150+00:00", "quote", 7.03, 7.04]
["2026-08-28T14:47:42.707902+00:00", "quote", 7.03, 7.04]
["2026-08-28T14:47:42.711489+00:00", "trade", 7.035, 338.0]
["2026-08-28T14:47:43.071152+00:00", "quote", 7.03, 7.04]
["2026-08-28T14:47:43.186211+00:00", "quote", 7.03, 7.04]
["2026-08-28T14:47:43.244675+00:00", "quote", 7.03, 7.04]
["2026-08-28T14:47:43.244725+00:00", "quote", 7.03, 7.04]
["2026-08-28T14:47:43.245482+00:00", "quote", 7.03, 7.04]
["2026-08-28T14:47:44.229147+00:00", "trade", 7.0386, 1.0]
["2026-08-28T14:47:44.408137+00:00", "quote", 7.03, 7.04]
["2026-08-28T14:47:44.410001+00:00", "quote", 7.03, 7.04]
["2026-08-28T14:47:44.410056+00:00", "quote", 7.03, 7.04]
["2026-08-28T14:47:44.746723+00:00", "quote", 7.03, 7.04]
["2026-08-28T14:47:44.954583+00:00", "quote", 7.03, 7.04]
["2026-08-28T14:47:44.955566+00:00", "quote", 7.03, 7.04]
["2026-08-28T14:47:45.345605+00:00", "trade", 7.035, 100.0]
["2026-08-28T14:47:45.780467+00:00", "trade", 7.0386, 1.0]
["2026-08-28T14:47:46.084765+00:00", "quote", 7.03, 7.04]
["2026-08-28T14:47:47.447812+00:00", "quote", 7.03, 7.04]
["2026-08-28T14:47:47.470857+00:00", "quote", 7.03, 7.04]
["2026-08-28T14:47:47.470912+00:00", "quote", 7.03, 7.04]
["2026-08-28T14:47:47.471017+00:00", "quote", 7.03, 7.04]
["2026-08-28T14:47:47.558430+00:00", "quote", 7.03, 7.04]
["2026-08-28T14:47:47.649878+00:00", "quote", 7.03, 7.04]
["2026-08-28T14:47:47.650655+00:00", "quote", 7.03, 7.04]
["2026-08-28T14:47:47.711472+00:00", "trade", 7.035, 338.0]
["2026-08-28T14:47:47.985394+00:00", "trade", 7.035, 1.0]
["2026-08-28T14:47:48.134848+00:00", "quote", 7.03, 7.04]
["2026-08-28T14:47:48.134893+00:00", "quote", 7.03, 7.04]
["2026-08-28T14:47:48.136893+00:00", "quote", 7.03, 7.04]
["2026-08-28T14:47:48.417792+00:00", "quote", 7.03, 7.04]
["2026-08-28T14:47:48.446967+00:00", "quote", 7.03, 7.04]
["2026-08-28T14:47:48.450834+00:00", "trade", 7.035, 10.0]
["2026-08-28T14:47:48.450843+00:00", "trade", 7.035, 10.0]
["2026-08-28T14:47:48.522000+00:00", "quote", 7.03, 7.04]
["2026-08-28T14:47:48.522051+00:00", "quote", 7.03, 7.04]
["2026-08-28T14:47:48.747759+00:00", "quote", 7.03, 7.04]
["2026-08-28T14:47:48.788169+00:00", "quote", 7.03, 7.04]
["2026-08-28T14:47:49.020222+00:00", "quote", 7.03, 7.04]
["2026-08-28T14:47:49.030848+00:00", "quote", 7.03, 7.04]
["2026-08-28T14:47:49.045608+00:00", "quote", 7.03, 7.04]
["2026-08-28T14:47:49.061255+00:00", "quote", 7.03, 7.04]
["2026-08-28T14:47:49.456071+00:00", "trade", 7.035, 2000.0]
["2026-08-28T14:47:51.082725+00:00", "quote", 7.03, 7.04]
["2026-08-28T14:47:51.097711+00:00", "quote", 7.03, 7.04]
["2026-08-28T14:47:51.111128+00:00", "quote", 7.03, 7.04]
["2026-08-28T14:47:51.135922+00:00", "quote", 7.03, 7.04]
["2026-08-28T14:47:51.477586+00:00", "quote", 7.03, 7.04]
["2026-08-28T14:47:52.078558+00:00", "trade", 7.035, 100.0]
["2026-08-28T14:47:52.078622+00:00", "quote", 7.03, 7.04]
["2026-08-28T14:47:52.250251+00:00", "quote", 7.03, 7.04]
["2026-08-28T14:47:52.474009+00:00", "quote", 7.03, 7.04]
["2026-08-28T14:47:52.474012+00:00", "trade", 7.03, 19.0]
["2026-08-28T14:47:52.474019+00:00", "quote", 7.03, 7.04]
["2026-08-28T14:47:52.526707+00:00", "trade", 7.0387, 34.0]
["2026-08-28T14:47:52.595248+00:00", "quote", 7.03, 7.04]
["2026-08-28T14:47:52.666397+00:00", "quote", 7.03, 7.04]
["2026-08-28T14:47:52.666462+00:00", "quote", 7.03, 7.04]
["2026-08-28T14:47:52.743386+00:00", "quote", 7.03, 7.04]
["2026-08-28T14:47:52.815142+00:00", "quote", 7.03, 7.04]
["2026-08-28T14:47:53.117798+00:00", "quote", 7.03, 7.04]
["2026-08-28T14:47:53.128398+00:00", "quote", 7.03, 7.04]
["2026-08-28T14:47:53.202630+00:00", "quote", 7.03, 7.04]
["2026-08-28T14:47:53.205797+00:00", "quote", 7.03, 7.04]
["2026-08-28T14:47:54.090076+00:00", "trade", 7.0386, 1.0]
["2026-08-28T14:47:54.346319+00:00", "quote", 7.03, 7.04]
["2026-08-28T14:47:54.347091+00:00", "quote", 7.03, 7.04]
["2026-08-28T14:47:54.362187+00:00", "quote", 7.03, 7.04]
["2026-08-28T14:47:55.239621+00:00", "quote", 7.03, 7.04]
["2026-08-28T14:47:55.268099+00:00", "quote", 7.03, 7.04]
["2026-08-28T14:47:55.512857+00:00", "quote", 7.03, 7.04]
["2026-08-28T14:47:55.778093+00:00", "trade", 7.0399, 7.0]
["2026-08-28T14:47:55.950169+00:00", "quote", 7.03, 7.04]
["2026-08-28T14:47:56.113378+00:00", "quote", 7.03, 7.04]
["2026-08-28T14:47:56.235243+00:00", "quote", 7.03, 7.04]
["2026-08-28T14:47:56.235629+00:00", "quote", 7.03, 7.04]
["2026-08-28T14:47:56.337862+00:00", "quote", 7.03, 7.04]
["2026-08-28T14:47:56.399399+00:00", "quote", 7.03, 7.04]
["2026-08-28T14:47:57.548411+00:00", "quote", 7.03, 7.04]
["2026-08-28T14:47:57.549664+00:00", "quote", 7.03, 7.04]
["2026-08-28T14:47:58.755235+00:00", "quote", 7.03, 7.04]
["2026-08-28T14:47:59.279103+00:00", "quote", 7.03, 7.04]
["2026-08-28T14:47:59.463457+00:00", "quote", 7.03, 7.04]
["2026-08-28T14:47:59.463508+00:00", "quote", 7.03, 7.04]
["2026-08-28T14:47:59.512103+00:00", "quote", 7.03, 7.04]
["2026-08-28T14:47:59.927220+00:00", "trade", 7.035, 2.0]
["2026-08-28T14:47:59.955033+00:00", "trade", 7.04, 50.0]
["2026-08-28T14:47:59.995520+00:00", "quote", 7.03, 7.04]
["2026-08-28T14:48:01.151493+00:00", "trade", 7.0397, 1.0]
["2026-08-28T14:48:01.272270+00:00", "trade", 7.0386, 382.0]
["2026-08-28T14:48:01.545991+00:00", "trade", 7.035, 100.0]
["2026-08-28T14:48:01.711056+00:00", "quote", 7.03, 7.04]
["2026-08-28T14:48:01.711116+00:00", "quote", 7.03, 7.04]
["2026-08-28T14:48:01.820972+00:00", "trade", 7.04, 1.0]
["2026-08-28T14:48:01.871268+00:00", "quote", 7.03, 7.04]
["2026-08-28T14:48:02.121228+00:00", "quote", 7.03, 7.04]
["2026-08-28T14:48:02.382821+00:00", "quote", 7.03, 7.04]
["2026-08-28T14:48:02.382866+00:00", "quote", 7.03, 7.04]
["2026-08-28T14:48:02.384089+00:00", "quote", 7.03, 7.04]
["2026-08-28T14:48:02.406427+00:00", "quote", 7.03, 7.04]
["2026-08-28T14:48:02.406793+00:00", "quote", 7.03, 7.04]
["2026-08-28T14:48:02.468044+00:00", "quote", 7.03, 7.04]
["2026-08-28T14:48:02.618051+00:00", "quote", 7.03, 7.04]
["2026-08-28T14:48:02.703295+00:00", "quote", 7.03, 7.04]
["2026-08-28T14:48:03.638773+00:00", "quote", 7.03, 7.04]
["2026-08-28T14:48:03.639194+00:00", "quote", 7.03, 7.04]
["2026-08-28T14:48:04.182097+00:00", "quote", 7.03, 7.04]
["2026-08-28T14:48:04.239714+00:00", "quote", 7.03, 7.04]
["2026-08-28T14:48:04.242300+00:00", "quote", 7.03, 7.04]
["2026-08-28T14:48:04.242345+00:00", "quote", 7.03, 7.04]
["2026-08-28T14:48:04.242350+00:00", "quote", 7.03, 7.04]
["2026-08-28T14:48:04.790541+00:00", "quote", 7.03, 7.04]
["2026-08-28T14:48:04.792696+00:00", "quote", 7.03, 7.04]
["2026-08-28T14:48:04.792747+00:00", "quote", 7.03, 7.04]
["2026-08-28T14:48:05.385042+00:00", "quote", 7.03, 7.04]
["2026-08-28T14:48:05.385097+00:00", "quote", 7.03, 7.04]
["2026-08-28T14:48:05.385208+00:00", "quote", 7.03, 7.04]
["2026-08-28T14:48:05.470471+00:00", "trade", 7.035, 1101.0]
["2026-08-28T14:48:05.544392+00:00", "quote", 7.03, 7.04]
["2026-08-28T14:48:05.633214+00:00", "quote", 7.03, 7.04]
["2026-08-28T14:48:05.987177+00:00", "trade", 7.0386, 1.0]
["2026-08-28T14:48:06.198490+00:00", "quote", 7.03, 7.04]
["2026-08-28T14:48:06.199162+00:00", "quote", 7.03, 7.04]
["2026-08-28T14:48:06.199212+00:00", "quote", 7.03, 7.04]
["2026-08-28T14:48:06.524141+00:00", "quote", 7.03, 7.04]
["2026-08-28T14:48:06.524206+00:00", "quote", 7.03, 7.04]
["2026-08-28T14:48:06.525528+00:00", "trade", 7.035, 1.0]
["2026-08-28T14:48:06.881552+00:00", "quote", 7.03, 7.04]
["2026-08-28T14:48:06.882670+00:00", "quote", 7.03, 7.04]
["2026-08-28T14:48:06.970338+00:00", "quote", 7.03, 7.04]
["2026-08-28T14:48:07.038787+00:00", "trade", 7.0386, 1.0]
["2026-08-28T14:48:07.319375+00:00", "quote", 7.03, 7.04]
["2026-08-28T14:48:07.320387+00:00", "quote", 7.03, 7.04]
["2026-08-28T14:48:07.323074+00:00", "quote", 7.03, 7.04]
["2026-08-28T14:48:07.323129+00:00", "quote", 7.03, 7.04]
["2026-08-28T14:48:07.534868+00:00", "quote", 7.03, 7.04]
["2026-08-28T14:48:08.949212+00:00", "quote", 7.03, 7.04]
["2026-08-28T14:48:08.949272+00:00", "quote", 7.03, 7.04]
["2026-08-28T14:48:08.949292+00:00", "trade", 7.035, 12.0]
["2026-08-28T14:48:08.952293+00:00", "trade", 7.035, 15.0]
["2026-08-28T14:48:08.968804+00:00", "quote", 7.03, 7.04]
["2026-08-28T14:48:08.972487+00:00", "quote", 7.03, 7.04]
["2026-08-28T14:48:09.075834+00:00", "quote", 7.03, 7.04]
["2026-08-28T14:48:09.098261+00:00", "trade", 7.0386, 1.0]
["2026-08-28T14:48:09.099124+00:00", "trade", 7.0433, 100.0]
["2026-08-28T14:48:09.536250+00:00", "quote", 7.03, 7.04]
["2026-08-28T14:48:09.544049+00:00", "quote", 7.03, 7.04]
["2026-08-28T14:48:09.660717+00:00", "quote", 7.03, 7.04]
["2026-08-28T14:48:09.660772+00:00", "quote", 7.03, 7.04]
["2026-08-28T14:48:09.661804+00:00", "quote", 7.03, 7.04]
["2026-08-28T14:48:09.952136+00:00", "trade", 7.051, 3.0]
["2026-08-28T14:48:10.255243+00:00", "quote", 7.03, 7.04]
["2026-08-28T14:48:10.279044+00:00", "quote", 7.03, 7.04]
["2026-08-28T14:48:10.279607+00:00", "trade", 7.035, 200.0]
["2026-08-28T14:48:10.282148+00:00", "trade", 7.035, 16.0]
["2026-08-28T14:48:10.282628+00:00", "quote", 7.03, 7.04]
["2026-08-28T14:48:10.349678+00:00", "quote", 7.03, 7.04]
["2026-08-28T14:48:10.366498+00:00", "quote", 7.03, 7.04]
["2026-08-28T14:48:10.498833+00:00", "quote", 7.03, 7.04]
["2026-08-28T14:48:10.642121+00:00", "trade", 7.0386, 1.0]
["2026-08-28T14:48:10.735120+00:00", "trade", 7.04, 500.0]
["2026-08-28T14:48:11.281166+00:00", "quote", 7.03, 7.04]
["2026-08-28T14:48:11.660305+00:00", "quote", 7.03, 7.04]
["2026-08-28T14:48:11.660391+00:00", "trade", 7.035, 100.0]
["2026-08-28T14:48:11.946822+00:00", "quote", 7.03, 7.04]
["2026-08-28T14:48:11.946972+00:00", "quote", 7.03, 7.04]
["2026-08-28T14:48:11.951142+00:00", "quote", 7.03, 7.04]
["2026-08-28T14:48:12.054889+00:00", "quote", 7.03, 7.04]
["2026-08-28T14:48:12.062457+00:00", "quote", 7.03, 7.04]
["2026-08-28T14:48:12.249867+00:00", "trade", 7.03, 23.0]
["2026-08-28T14:48:12.523726+00:00", "quote", 7.03, 7.04]
["2026-08-28T14:48:12.526017+00:00", "quote", 7.03, 7.04]
["2026-08-28T14:48:12.773987+00:00", "quote", 7.03, 7.04]
["2026-08-28T14:48:12.857892+00:00", "quote", 7.03, 7.04]
["2026-08-28T14:48:13.080798+00:00", "quote", 7.03, 7.04]
["2026-08-28T14:48:13.083655+00:00", "quote", 7.03, 7.04]
["2026-08-28T14:48:13.112880+00:00", "quote", 7.03, 7.04]
["2026-08-28T14:48:13.117004+00:00", "quote", 7.03, 7.04]
["2026-08-28T14:48:13.159741+00:00", "quote", 7.03, 7.04]
["2026-08-28T14:48:13.159801+00:00", "quote", 7.03, 7.04]
["2026-08-28T14:48:13.326684+00:00", "quote", 7.03, 7.04]
["2026-08-28T14:48:13.327135+00:00", "quote", 7.03, 7.04]
["2026-08-28T14:48:13.560972+00:00", "quote", 7.03, 7.04]
["2026-08-28T14:48:14.142262+00:00", "trade", 7.035, 4.0]
["2026-08-28T14:48:14.520803+00:00", "quote", 7.03, 7.04]
["2026-08-28T14:48:14.521244+00:00", "quote", 7.03, 7.04]
["2026-08-28T14:48:14.623167+00:00", "quote", 7.03, 7.04]
["2026-08-28T14:48:14.763566+00:00", "quote", 7.03, 7.04]
["2026-08-28T14:48:14.778201+00:00", "quote", 7.03, 7.04]
["2026-08-28T14:48:14.824371+00:00", "quote", 7.03, 7.04]
["2026-08-28T14:48:14.825524+00:00", "quote", 7.03, 7.04]
["2026-08-28T14:48:15.026001+00:00", "quote", 7.03, 7.04]
["2026-08-28T14:48:15.026077+00:00", "quote", 7.03, 7.04]
["2026-08-28T14:48:15.028688+00:00", "quote", 7.03, 7.04]
["2026-08-28T14:48:15.049081+00:00", "quote", 7.03, 7.04]
["2026-08-28T14:48:15.057085+00:00", "quote", 7.03, 7.04]
["2026-08-28T14:48:15.301057+00:00", "quote", 7.03, 7.04]
["2026-08-28T14:48:15.301417+00:00", "quote", 7.03, 7.04]
["2026-08-28T14:48:15.305191+00:00", "quote", 7.03, 7.04]
["2026-08-28T14:48:16.940877+00:00", "quote", 7.03, 7.04]
["2026-08-28T14:48:16.975836+00:00", "quote", 7.03, 7.04]
["2026-08-28T14:48:17.780106+00:00", "trade", 7.035, 2000.0]
["2026-08-28T14:48:17.924510+00:00", "trade", 7.035, 5.0]
["2026-08-28T14:48:18.031841+00:00", "quote", 7.03, 7.04]
["2026-08-28T14:48:18.031846+00:00", "quote", 7.03, 7.04]
["2026-08-28T14:48:18.032092+00:00", "quote", 7.03, 7.04]
["2026-08-28T14:48:18.076191+00:00", "trade", 7.0342, 500.0]
["2026-08-28T14:48:18.144815+00:00", "quote", 7.03, 7.04]
["2026-08-28T14:48:18.162415+00:00", "trade", 7.035, 100.0]
["2026-08-28T14:48:18.171394+00:00", "quote", 7.03, 7.04]
["2026-08-28T14:48:18.188068+00:00", "quote", 7.03, 7.04]
["2026-08-28T14:48:18.188502+00:00", "trade", 7.035, 600.0]
["2026-08-28T14:48:18.220034+00:00", "quote", 7.03, 7.04]
["2026-08-28T14:48:18.316484+00:00", "quote", 7.03, 7.04]
["2026-08-28T14:48:18.724556+00:00", "quote", 7.03, 7.04]
["2026-08-28T14:48:18.724646+00:00", "quote", 7.03, 7.04]
["2026-08-28T14:48:19.165752+00:00", "quote", 7.03, 7.04]
["2026-08-28T14:48:19.167065+00:00", "quote", 7.03, 7.04]
["2026-08-28T14:48:19.259931+00:00", "quote", 7.03, 7.04]
["2026-08-28T14:48:19.260024+00:00", "trade", 7.035, 200.0]
["2026-08-28T14:48:19.399183+00:00", "quote", 7.03, 7.04]
["2026-08-28T14:48:19.417687+00:00", "quote", 7.03, 7.04]
["2026-08-28T14:48:19.448405+00:00", "quote", 7.03, 7.04]
["2026-08-28T14:48:19.448450+00:00", "trade", 7.0386, 1.0]
["2026-08-28T14:48:19.988236+00:00", "quote", 7.03, 7.04]
["2026-08-28T14:48:20.316318+00:00", "quote", 7.03, 7.04]
["2026-08-28T14:48:20.332727+00:00", "quote", 7.03, 7.04]
["2026-08-28T14:48:20.663966+00:00", "quote", 7.03, 7.04]
["2026-08-28T14:48:20.998480+00:00", "trade", 7.0356, 15.0]
["2026-08-28T14:48:21.053348+00:00", "quote", 7.03, 7.04]
["2026-08-28T14:48:21.053941+00:00", "trade", 7.0353, 31.0]
["2026-08-28T14:48:21.060390+00:00", "quote", 7.03, 7.04]
["2026-08-28T14:48:21.191016+00:00", "quote", 7.03, 7.04]
["2026-08-28T14:48:21.191076+00:00", "trade", 7.04, 2000.0]
["2026-08-28T14:48:21.191076+00:00", "quote", 7.03, 7.04]
["2026-08-28T14:48:21.348823+00:00", "trade", 7.035, 100.0]
["2026-08-28T14:48:21.361564+00:00", "trade", 7.035, 100.0]
["2026-08-28T14:48:21.445597+00:00", "trade", 7.035, 200.0]
["2026-08-28T14:48:21.685329+00:00", "quote", 7.03, 7.04]
["2026-08-28T14:48:22.386667+00:00", "trade", 7.035, 500.0]
["2026-08-28T14:48:22.635878+00:00", "quote", 7.03, 7.04]
["2026-08-28T14:48:22.775731+00:00", "quote", 7.03, 7.04]
["2026-08-28T14:48:23.272361+00:00", "trade", 7.0386, 1.0]
["2026-08-28T14:48:23.272478+00:00", "trade", 7.0386, 1.0]
["2026-08-28T14:48:23.427558+00:00", "quote", 7.03, 7.04]
["2026-08-28T14:48:23.670813+00:00", "quote", 7.03, 7.04]
["2026-08-28T14:48:23.676176+00:00", "quote", 7.03, 7.04]
["2026-08-28T14:48:23.746809+00:00", "quote", 7.03, 7.04]
["2026-08-28T14:48:23.746891+00:00", "trade", 7.035, 100.0]
["2026-08-28T14:48:23.908945+00:00", "quote", 7.03, 7.04]
["2026-08-28T14:48:23.938198+00:00", "trade", 7.0386, 1.0]
["2026-08-28T14:48:24.070294+00:00", "quote", 7.03, 7.04]
["2026-08-28T14:48:24.104812+00:00", "quote", 7.03, 7.04]
["2026-08-28T14:48:24.382789+00:00", "quote", 7.03, 7.04]
["2026-08-28T14:48:24.406605+00:00", "quote", 7.03, 7.04]
["2026-08-28T14:48:24.510027+00:00", "quote", 7.03, 7.04]
["2026-08-28T14:48:24.541422+00:00", "quote", 7.03, 7.04]
["2026-08-28T14:48:24.567935+00:00", "quote", 7.03, 7.04]
["2026-08-28T14:48:25.021645+00:00", "quote", 7.03, 7.04]
["2026-08-28T14:48:25.046981+00:00", "quote", 7.03, 7.04]
["2026-08-28T14:48:25.090650+00:00", "quote", 7.03, 7.04]
["2026-08-28T14:48:25.427624+00:00", "trade", 7.035, 550.0]
["2026-08-28T14:48:25.430605+00:00", "quote", 7.03, 7.04]
["2026-08-28T14:48:25.510204+00:00", "quote", 7.03, 7.04]
["2026-08-28T14:48:25.871683+00:00", "trade", 7.035, 20.0]
["2026-08-28T14:48:25.871740+00:00", "quote", 7.03, 7.04]
["2026-08-28T14:48:26.247280+00:00", "quote", 7.03, 7.04]
["2026-08-28T14:48:26.480500+00:00", "quote", 7.03, 7.04]
["2026-08-28T14:48:28.088771+00:00", "quote", 7.03, 7.04]
["2026-08-28T14:48:28.144529+00:00", "quote", 7.03, 7.04]
["2026-08-28T14:48:28.244953+00:00", "quote", 7.03, 7.04]
["2026-08-28T14:48:28.471087+00:00", "quote", 7.03, 7.04]
["2026-08-28T14:48:28.471141+00:00", "trade", 7.031, 10.0]
["2026-08-28T14:48:28.548987+00:00", "quote", 7.03, 7.04]
["2026-08-28T14:48:28.550426+00:00", "quote", 7.03, 7.04]
["2026-08-28T14:48:28.550488+00:00", "trade", 7.03, 80.0]
["2026-08-28T14:48:28.550548+00:00", "trade", 7.03, 40.0]
["2026-08-28T14:48:28.550605+00:00", "trade", 7.03, 9.0]
["2026-08-28T14:48:28.550662+00:00", "trade", 7.03, 56.0]
["2026-08-28T14:48:28.550714+00:00", "trade", 7.03, 3.0]
["2026-08-28T14:48:28.550768+00:00", "trade", 7.03, 95.0]
["2026-08-28T14:48:29.202028+00:00", "quote", 7.03, 7.04]
["2026-08-28T14:48:29.231964+00:00", "quote", 7.03, 7.04]
["2026-08-28T14:48:29.323620+00:00", "trade", 7.0392, 10.0]
["2026-08-28T14:48:29.328564+00:00", "trade", 7.0392, 2.0]
["2026-08-28T14:48:29.351732+00:00", "trade", 7.0393, 37.0]
["2026-08-28T14:48:29.428397+00:00", "quote", 7.03, 7.04]
["2026-08-28T14:48:29.441568+00:00", "quote", 7.03, 7.04]
["2026-08-28T14:48:29.536870+00:00", "quote", 7.03, 7.04]
["2026-08-28T14:48:29.551374+00:00", "trade", 7.0314, 83.0]
["2026-08-28T14:48:29.551445+00:00", "quote", 7.03, 7.04]
["2026-08-28T14:48:29.619061+00:00", "quote", 7.03, 7.04]
["2026-08-28T14:48:29.820902+00:00", "quote", 7.03, 7.04]
["2026-08-28T14:48:29.995553+00:00", "quote", 7.03, 7.04]
["2026-08-28T14:48:30.185701+00:00", "quote", 7.03, 7.04]
["2026-08-28T14:48:30.189570+00:00", "quote", 7.03, 7.04]
["2026-08-28T14:48:30.189635+00:00", "quote", 7.03, 7.04]
["2026-08-28T14:48:31.062034+00:00", "trade", 7.04, 3000.0]
["2026-08-28T14:48:31.116127+00:00", "quote", 7.03, 7.04]
["2026-08-28T14:48:31.211459+00:00", "quote", 7.03, 7.04]
["2026-08-28T14:48:31.305609+00:00", "trade", 7.035, 200.0]
["2026-08-28T14:48:31.305609+00:00", "trade", 7.035, 100.0]
["2026-08-28T14:48:31.437849+00:00", "trade", 7.04, 1.0]
["2026-08-28T14:48:31.645490+00:00", "trade", 7.0386, 5.0]
["2026-08-28T14:48:34.212312+00:00", "quote", 7.03, 7.04]
["2026-08-28T14:48:34.327025+00:00", "quote", 7.03, 7.04]
["2026-08-28T14:48:34.693193+00:00", "trade", 7.031, 10.0]
["2026-08-28T14:48:36.637544+00:00", "quote", 7.03, 7.04]
["2026-08-28T14:48:36.736194+00:00", "quote", 7.03, 7.04]
["2026-08-28T14:48:37.183910+00:00", "quote", 7.03, 7.04]
["2026-08-28T14:48:37.597606+00:00", "quote", 7.03, 7.04]
["2026-08-28T14:48:38.236905+00:00", "trade", 7.035, 1.0]
["2026-08-28T14:48:38.850876+00:00", "quote", 7.03, 7.04]
["2026-08-28T14:48:39.287190+00:00", "quote", 7.03, 7.04]
["2026-08-28T14:48:40.258980+00:00", "quote", 7.03, 7.04]
["2026-08-28T14:48:40.912159+00:00", "trade", 7.03, 14.0]
["2026-08-28T14:48:40.912219+00:00", "trade", 7.03, 82.0]
["2026-08-28T14:48:40.913238+00:00", "trade", 7.03, 100.0]
["2026-08-28T14:48:40.913316+00:00", "trade", 7.03, 100.0]
["2026-08-28T14:48:40.913335+00:00", "trade", 7.0325, 3.0]
["2026-08-28T14:48:40.913413+00:00", "trade", 7.03, 100.0]
["2026-08-28T14:48:42.217891+00:00", "quote", 7.03, 7.04]
["2026-08-28T14:48:42.566486+00:00", "quote", 7.03, 7.04]
["2026-08-28T14:48:42.705121+00:00", "quote", 7.03, 7.04]
["2026-08-28T14:48:42.865248+00:00", "quote", 7.03, 7.04]
["2026-08-28T14:48:43.021390+00:00", "quote", 7.03, 7.04]
["2026-08-28T14:48:43.275720+00:00", "quote", 7.03, 7.04]
["2026-08-28T14:48:43.325870+00:00", "quote", 7.03, 7.04]
["2026-08-28T14:48:43.656814+00:00", "trade", 7.0377, 10.0]
["2026-08-28T14:48:43.919349+00:00", "quote", 7.03, 7.04]
["2026-08-28T14:48:44.045740+00:00", "quote", 7.03, 7.04]
["2026-08-28T14:48:45.200620+00:00", "trade", 7.04, 100.0]
["2026-08-28T14:48:45.200666+00:00", "quote", 7.03, 7.04]
["2026-08-28T14:48:45.200676+00:00", "quote", 7.03, 7.04]
["2026-08-28T14:48:45.200676+00:00", "quote", 7.03, 7.04]
["2026-08-28T14:48:45.200695+00:00", "trade", 7.04, 100.0]
["2026-08-28T14:48:45.200696+00:00", "quote", 7.03, 7.04]
["2026-08-28T14:48:45.200696+00:00", "quote", 7.03, 7.04]
["2026-08-28T14:48:45.200726+00:00", "quote", 7.03, 7.04]
["2026-08-28T14:48:45.200741+00:00", "quote", 7.03, 7.04]
["2026-08-28T14:48:45.201651+00:00", "trade", 7.035, 1.0]
["2026-08-28T14:48:45.201934+00:00", "quote", 7.03, 7.04]
["2026-08-28T14:48:45.202510+00:00", "quote", 7.03, 7.04]
["2026-08-28T14:48:45.210689+00:00", "quote", 7.03, 7.04]
["2026-08-28T14:48:45.210770+00:00", "quote", 7.03, 7.04]
["2026-08-28T14:48:45.211100+00:00", "quote", 7.03, 7.04]
["2026-08-28T14:48:45.253194+00:00", "trade", 7.035, 21.0]
["2026-08-28T14:48:45.299811+00:00", "trade", 7.035, 10.0]
["2026-08-28T14:48:45.451097+00:00", "quote", 7.03, 7.04]
["2026-08-28T14:48:46.085426+00:00", "trade", 7.0386, 1.0]
["2026-08-28T14:48:46.108869+00:00", "quote", 7.03, 7.04]
["2026-08-28T14:48:46.128856+00:00", "quote", 7.03, 7.04]
["2026-08-28T14:48:46.130746+00:00", "quote", 7.03, 7.04]
["2026-08-28T14:48:46.131357+00:00", "quote", 7.03, 7.04]
["2026-08-28T14:48:46.539976+00:00", "quote", 7.03, 7.04]
["2026-08-28T14:48:46.541043+00:00", "quote", 7.03, 7.04]
["2026-08-28T14:48:46.542311+00:00", "quote", 7.03, 7.04]
["2026-08-28T14:48:46.822353+00:00", "quote", 7.03, 7.04]
["2026-08-28T14:48:46.982649+00:00", "trade", 7.0421, 67.0]
["2026-08-28T14:48:47.027963+00:00", "quote", 7.03, 7.04]
["2026-08-28T14:48:47.337461+00:00", "trade", 7.035, 1.0]
["2026-08-28T14:48:47.340081+00:00", "trade", 7.035, 15.0]
["2026-08-28T14:48:47.553044+00:00", "quote", 7.03, 7.04]
["2026-08-28T14:48:48.072505+00:00", "trade", 7.031, 10.0]
["2026-08-28T14:48:48.169895+00:00", "trade", 7.035, 200.0]
["2026-08-28T14:48:48.706596+00:00", "trade", 7.035, 1774.0]
["2026-08-28T14:48:49.227532+00:00", "trade", 7.035, 1.0]
["2026-08-28T14:48:49.531897+00:00", "quote", 7.03, 7.04]
["2026-08-28T14:48:49.582613+00:00", "quote", 7.03, 7.04]
["2026-08-28T14:48:50.615744+00:00", "trade", 7.03, 10.0]
["2026-08-28T14:48:50.631577+00:00", "trade", 7.0377, 1.0]
["2026-08-28T14:48:50.966707+00:00", "trade", 7.0386, 2.0]
["2026-08-28T14:48:51.456920+00:00", "trade", 7.035, 20.0]
["2026-08-28T14:48:52.636523+00:00", "quote", 7.03, 7.04]
["2026-08-28T14:48:52.774446+00:00", "quote", 7.03, 7.04]
["2026-08-28T14:48:52.846382+00:00", "quote", 7.03, 7.04]
["2026-08-28T14:48:52.846738+00:00", "quote", 7.03, 7.04]
["2026-08-28T14:48:52.862561+00:00", "quote", 7.03, 7.04]
["2026-08-28T14:48:52.950972+00:00", "quote", 7.03, 7.04]
["2026-08-28T14:48:53.976634+00:00", "quote", 7.03, 7.04]
["2026-08-28T14:48:54.116357+00:00", "quote", 7.03, 7.04]
["2026-08-28T14:48:54.122958+00:00", "quote", 7.03, 7.04]
["2026-08-28T14:48:54.755439+00:00", "quote", 7.03, 7.04]
["2026-08-28T14:48:55.989298+00:00", "quote", 7.03, 7.04]
["2026-08-28T14:48:56.043603+00:00", "quote", 7.03, 7.04]
["2026-08-28T14:48:56.566453+00:00", "quote", 7.03, 7.04]
["2026-08-28T14:48:57.302604+00:00", "trade", 7.035, 1.0]
["2026-08-28T14:48:58.047621+00:00", "quote", 7.03, 7.04]
["2026-08-28T14:48:58.047852+00:00", "quote", 7.03, 7.04]
["2026-08-28T14:48:58.497633+00:00", "quote", 7.03, 7.04]
["2026-08-28T14:48:58.796680+00:00", "quote", 7.03, 7.04]
["2026-08-28T14:48:58.839287+00:00", "quote", 7.03, 7.04]
["2026-08-28T14:48:58.842003+00:00", "quote", 7.03, 7.04]
["2026-08-28T14:48:58.948538+00:00", "trade", 7.035, 1.0]
["2026-08-28T14:48:59.068494+00:00", "trade", 7.03, 15.0]
["2026-08-28T14:48:59.069489+00:00", "trade", 7.03, 100.0]
["2026-08-28T14:48:59.934591+00:00", "quote", 7.03, 7.04]
["2026-08-28T14:48:59.939338+00:00", "trade", 7.03, 100.0]
["2026-08-28T14:48:59.945671+00:00", "trade", 7.03, 100.0]
["2026-08-28T14:48:59.981929+00:00", "trade", 7.03, 14.0]
["2026-08-28T14:48:59.995593+00:00", "quote", 7.03, 7.04]
["2026-08-28T14:49:01.171808+00:00", "quote", 7.03, 7.04]
["2026-08-28T14:49:01.224633+00:00", "trade", 7.04, 1.0]
["2026-08-28T14:49:01.765242+00:00", "quote", 7.03, 7.04]
["2026-08-28T14:49:01.766194+00:00", "quote", 7.03, 7.04]
["2026-08-28T14:49:01.770334+00:00", "quote", 7.03, 7.04]
["2026-08-28T14:49:01.790943+00:00", "quote", 7.03, 7.04]
["2026-08-28T14:49:02.172722+00:00", "quote", 7.03, 7.04]
["2026-08-28T14:49:02.172737+00:00", "quote", 7.03, 7.04]
["2026-08-28T14:49:02.363106+00:00", "trade", 7.037, 29.0]
["2026-08-28T14:49:02.414369+00:00", "trade", 7.0386, 1.0]
["2026-08-28T14:49:02.675916+00:00", "quote", 7.03, 7.04]
["2026-08-28T14:49:03.434292+00:00", "quote", 7.03, 7.04]
["2026-08-28T14:49:03.523212+00:00", "trade", 7.0386, 2.0]
["2026-08-28T14:49:03.792570+00:00", "quote", 7.03, 7.04]
["2026-08-28T14:49:03.792738+00:00", "trade", 7.03, 100.0]
["2026-08-28T14:49:03.950488+00:00", "trade", 7.0377, 1.0]
["2026-08-28T14:49:04.435236+00:00", "trade", 7.035, 35.0]
["2026-08-28T14:49:04.760691+00:00", "quote", 7.03, 7.04]
["2026-08-28T14:49:04.760747+00:00", "quote", 7.03, 7.04]
["2026-08-28T14:49:05.084756+00:00", "trade", 7.0399, 137.0]
["2026-08-28T14:49:06.447008+00:00", "quote", 7.03, 7.04]
["2026-08-28T14:49:06.487565+00:00", "quote", 7.03, 7.04]
["2026-08-28T14:49:06.544861+00:00", "quote", 7.03, 7.04]
["2026-08-28T14:49:06.765721+00:00", "trade", 7.04, 3936.0]
["2026-08-28T14:49:06.767637+00:00", "quote", 7.03, 7.04]
["2026-08-28T14:49:06.767649+00:00", "trade", 7.035, 1.0]
["2026-08-28T14:49:06.767717+00:00", "quote", 7.03, 7.04]
["2026-08-28T14:49:07.536739+00:00", "quote", 7.03, 7.04]
["2026-08-28T14:49:07.536739+00:00", "quote", 7.03, 7.04]
["2026-08-28T14:49:07.537165+00:00", "quote", 7.03, 7.04]
["2026-08-28T14:49:09.099767+00:00", "quote", 7.03, 7.04]
["2026-08-28T14:49:09.689767+00:00", "quote", 7.03, 7.04]
["2026-08-28T14:49:09.864869+00:00", "quote", 7.03, 7.04]
["2026-08-28T14:49:10.711586+00:00", "quote", 7.03, 7.04]
["2026-08-28T14:49:10.821764+00:00", "quote", 7.03, 7.04]
["2026-08-28T14:49:10.821779+00:00", "quote", 7.03, 7.04]
["2026-08-28T14:49:10.821786+00:00", "trade", 7.03, 5.0]
["2026-08-28T14:49:10.821789+00:00", "quote", 7.03, 7.04]
["2026-08-28T14:49:10.934512+00:00", "quote", 7.03, 7.04]
["2026-08-28T14:49:10.936106+00:00", "quote", 7.03, 7.04]
["2026-08-28T14:49:11.041098+00:00", "trade", 7.03, 10.0]
["2026-08-28T14:49:11.041146+00:00", "quote", 7.03, 7.04]
["2026-08-28T14:49:11.041156+00:00", "quote", 7.03, 7.04]
["2026-08-28T14:49:11.041166+00:00", "quote", 7.03, 7.04]
["2026-08-28T14:49:11.041182+00:00", "trade", 7.03, 6.0]
["2026-08-28T14:49:11.043046+00:00", "quote", 7.03, 7.04]
["2026-08-28T14:49:11.043062+00:00", "trade", 7.035, 100.0]
["2026-08-28T14:49:11.043111+00:00", "quote", 7.03, 7.04]
["2026-08-28T14:49:11.043171+00:00", "quote", 7.03, 7.04]
["2026-08-28T14:49:11.043714+00:00", "trade", 7.035, 100.0]
["2026-08-28T14:49:11.045488+00:00", "trade", 7.03, 19.0]
["2026-08-28T14:49:11.045552+00:00", "trade", 7.03, 55.0]
["2026-08-28T14:49:11.111884+00:00", "quote", 7.03, 7.04]
["2026-08-28T14:49:11.538149+00:00", "trade", 7.035, 4.0]
["2026-08-28T14:49:12.027634+00:00", "trade", 7.035, 1.0]
["2026-08-28T14:49:12.041158+00:00", "quote", 7.03, 7.04]
["2026-08-28T14:49:13.363387+00:00", "quote", 7.03, 7.04]
["2026-08-28T14:49:13.470729+00:00", "trade", 7.0372, 100.0]
["2026-08-28T14:49:14.005783+00:00", "quote", 7.03, 7.04]
["2026-08-28T14:49:14.282858+00:00", "quote", 7.03, 7.04]
["2026-08-28T14:49:14.424876+00:00", "quote", 7.03, 7.04]
["2026-08-28T14:49:14.425091+00:00", "quote", 7.03, 7.04]
["2026-08-28T14:49:15.028782+00:00", "trade", 7.035, 8.0]
["2026-08-28T14:49:15.896830+00:00", "trade", 7.0398, 19.0]
["2026-08-28T14:49:16.009587+00:00", "trade", 7.0314, 10.0]
["2026-08-28T14:49:16.396252+00:00", "quote", 7.03, 7.04]
["2026-08-28T14:49:16.401017+00:00", "trade", 7.04, 4.0]
["2026-08-28T14:49:17.747570+00:00", "trade", 7.035, 20.0]
["2026-08-28T14:49:19.127447+00:00", "quote", 7.03, 7.04]
["2026-08-28T14:49:19.207416+00:00", "trade", 7.0368, 5.0]
["2026-08-28T14:49:19.224009+00:00", "trade", 7.0368, 1.0]
["2026-08-28T14:49:19.291108+00:00", "trade", 7.05, 144.0]
["2026-08-28T14:49:19.488191+00:00", "quote", 7.03, 7.04]
["2026-08-28T14:49:19.488257+00:00", "quote", 7.03, 7.04]
["2026-08-28T14:49:19.488317+00:00", "quote", 7.03, 7.04]
["2026-08-28T14:49:19.488637+00:00", "quote", 7.03, 7.04]
["2026-08-28T14:49:19.658222+00:00", "trade", 7.04, 620.0]
["2026-08-28T14:49:19.670116+00:00", "trade", 7.0378, 100.0]
["2026-08-28T14:49:19.815025+00:00", "trade", 7.035, 1.0]
["2026-08-28T14:49:20.560299+00:00", "trade", 7.0386, 10.0]
["2026-08-28T14:49:20.797802+00:00", "trade", 7.035, 2000.0]
["2026-08-28T14:49:21.019451+00:00", "trade", 7.0375, 40.0]
["2026-08-28T14:49:21.199893+00:00", "trade", 7.04, 102.0]
["2026-08-28T14:49:21.199971+00:00", "trade", 7.04, 98.0]
["2026-08-28T14:49:21.201237+00:00", "quote", 7.03, 7.04]
["2026-08-28T14:49:21.201237+00:00", "quote", 7.03, 7.04]
["2026-08-28T14:49:21.202550+00:00", "quote", 7.03, 7.04]
["2026-08-28T14:49:21.919673+00:00", "quote", 7.03, 7.04]
["2026-08-28T14:49:21.919748+00:00", "quote", 7.03, 7.04]
["2026-08-28T14:49:21.919818+00:00", "quote", 7.03, 7.04]
["2026-08-28T14:49:21.989900+00:00", "quote", 7.03, 7.04]
["2026-08-28T14:49:22.066560+00:00", "trade", 7.035, 26.0]
["2026-08-28T14:49:22.072397+00:00", "quote", 7.03, 7.04]
["2026-08-28T14:49:22.520304+00:00", "quote", 7.03, 7.04]
["2026-08-28T14:49:22.538602+00:00", "quote", 7.03, 7.04]
["2026-08-28T14:49:22.691957+00:00", "trade", 7.035, 1.0]
["2026-08-28T14:49:22.803207+00:00", "quote", 7.03, 7.04]
["2026-08-28T14:49:22.912983+00:00", "trade", 7.035, 5.0]
["2026-08-28T14:49:23.467290+00:00", "trade", 7.035, 45.0]
["2026-08-28T14:49:23.691408+00:00", "trade", 7.035, 16.0]
["2026-08-28T14:49:23.824510+00:00", "quote", 7.03, 7.04]
["2026-08-28T14:49:23.859042+00:00", "quote", 7.03, 7.04]
["2026-08-28T14:49:23.859118+00:00", "quote", 7.03, 7.04]
["2026-08-28T14:49:23.953202+00:00", "quote", 7.03, 7.04]
["2026-08-28T14:49:24.128367+00:00", "trade", 7.035, 7.0]
["2026-08-28T14:49:24.601325+00:00", "quote", 7.03, 7.04]
["2026-08-28T14:49:24.603400+00:00", "quote", 7.03, 7.04]
["2026-08-28T14:49:24.627869+00:00", "quote", 7.03, 7.04]
["2026-08-28T14:49:24.627914+00:00", "trade", 7.0301, 1580.0]
["2026-08-28T14:49:24.658352+00:00", "trade", 7.035, 200.0]
["2026-08-28T14:49:24.881789+00:00", "quote", 7.03, 7.04]
["2026-08-28T14:49:25.068559+00:00", "trade", 7.04, 2.0]
["2026-08-28T14:49:25.068644+00:00", "trade", 7.04, 198.0]
["2026-08-28T14:49:25.104715+00:00", "quote", 7.03, 7.04]
["2026-08-28T14:49:25.105060+00:00", "quote", 7.03, 7.04]
["2026-08-28T14:49:25.105261+00:00", "quote", 7.03, 7.04]
["2026-08-28T14:49:25.105702+00:00", "quote", 7.03, 7.04]
["2026-08-28T14:49:26.465206+00:00", "trade", 7.0399, 9000.0]
["2026-08-28T14:49:26.498800+00:00", "quote", 7.03, 7.04]
["2026-08-28T14:49:26.681496+00:00", "trade", 7.04, 402.0]
["2026-08-28T14:49:26.681599+00:00", "trade", 7.04, 24.0]
["2026-08-28T14:49:27.331829+00:00", "trade", 7.0498, 200.0]
["2026-08-28T14:49:27.500783+00:00", "trade", 7.0377, 2.0]
["2026-08-28T14:49:27.514966+00:00", "quote", 7.03, 7.04]
["2026-08-28T14:49:27.514966+00:00", "quote", 7.03, 7.04]
["2026-08-28T14:49:28.027722+00:00", "quote", 7.03, 7.04]
["2026-08-28T14:49:28.413800+00:00", "trade", 7.0386, 1.0]
["2026-08-28T14:49:28.777829+00:00", "trade", 7.0386, 1.0]
["2026-08-28T14:49:29.564969+00:00", "trade", 7.0386, 1.0]
["2026-08-28T14:49:29.572390+00:00", "trade", 7.04, 1.0]
["2026-08-28T14:49:29.995624+00:00", "quote", 7.03, 7.04]
["2026-08-28T14:49:30.070704+00:00", "trade", 7.04, 2.0]
["2026-08-28T14:49:30.071733+00:00", "trade", 7.035, 2.0]
["2026-08-28T14:49:31.224928+00:00", "quote", 7.03, 7.04]
["2026-08-28T14:49:33.928660+00:00", "trade", 7.035, 83.0]
["2026-08-28T14:49:35.107477+00:00", "trade", 7.035, 1.0]
["2026-08-28T14:49:35.408187+00:00", "quote", 7.03, 7.04]
["2026-08-28T14:49:35.414678+00:00", "quote", 7.03, 7.04]
["2026-08-28T14:49:35.414853+00:00", "quote", 7.03, 7.04]
["2026-08-28T14:49:35.463510+00:00", "trade", 7.035, 98.0]
["2026-08-28T14:49:35.463573+00:00", "trade", 7.035, 100.0]
["2026-08-28T14:49:35.463630+00:00", "trade", 7.035, 31.0]
["2026-08-28T14:49:35.486017+00:00", "quote", 7.03, 7.04]
["2026-08-28T14:49:35.734738+00:00", "trade", 7.0388, 300.0]
["2026-08-28T14:49:35.899502+00:00", "quote", 7.03, 7.04]
["2026-08-28T14:49:35.900495+00:00", "quote", 7.03, 7.04]
["2026-08-28T14:49:36.356754+00:00", "trade", 7.0377, 10.0]
["2026-08-28T14:49:36.362272+00:00", "trade", 7.0377, 2.0]
["2026-08-28T14:49:36.376340+00:00", "trade", 7.0377, 34.0]
["2026-08-28T14:49:36.579880+00:00", "trade", 7.0377, 1.0]
["2026-08-28T14:49:37.109579+00:00", "quote", 7.03, 7.04]
["2026-08-28T14:49:37.946418+00:00", "quote", 7.03, 7.04]
["2026-08-28T14:49:38.489637+00:00", "quote", 7.03, 7.04]
["2026-08-28T14:49:39.206594+00:00", "quote", 7.03, 7.04]
["2026-08-28T14:49:39.206654+00:00", "quote", 7.03, 7.04]
["2026-08-28T14:49:39.206880+00:00", "quote", 7.03, 7.04]
["2026-08-28T14:49:39.207000+00:00", "quote", 7.03, 7.04]
["2026-08-28T14:49:39.207079+00:00", "trade", 7.04, 80.0]
["2026-08-28T14:49:39.207441+00:00", "quote", 7.03, 7.04]
["2026-08-28T14:49:39.217355+00:00", "quote", 7.03, 7.04]
["2026-08-28T14:49:39.217651+00:00", "quote", 7.03, 7.04]
["2026-08-28T14:49:39.217916+00:00", "quote", 7.03, 7.04]
["2026-08-28T14:49:39.361639+00:00", "quote", 7.03, 7.04]
["2026-08-28T14:49:39.361924+00:00", "quote", 7.03, 7.04]
["2026-08-28T14:49:39.362220+00:00", "quote", 7.03, 7.04]
["2026-08-28T14:49:39.367748+00:00", "quote", 7.03, 7.04]
["2026-08-28T14:49:39.451934+00:00", "trade", 7.04, 523.0]
["2026-08-28T14:49:39.493463+00:00", "quote", 7.03, 7.04]
["2026-08-28T14:49:39.549300+00:00", "trade", 7.04, 1.0]
["2026-08-28T14:49:39.549360+00:00", "trade", 7.04, 14.0]
["2026-08-28T14:49:39.549597+00:00", "trade", 7.04, 200.0]
["2026-08-28T14:49:39.550740+00:00", "trade", 7.04, 600.0]
["2026-08-28T14:49:39.550773+00:00", "trade", 7.04, 100.0]
["2026-08-28T14:49:39.550806+00:00", "trade", 7.04, 100.0]
["2026-08-28T14:49:39.551724+00:00", "trade", 7.04, 100.0]
["2026-08-28T14:49:39.551748+00:00", "trade", 7.04, 100.0]
["2026-08-28T14:49:39.552117+00:00", "trade", 7.04, 14.0]
["2026-08-28T14:49:39.557293+00:00", "trade", 7.04, 100.0]
["2026-08-28T14:49:39.603891+00:00", "quote", 7.03, 7.04]
["2026-08-28T14:49:39.603928+00:00", "trade", 7.04, 1.0]
["2026-08-28T14:49:39.603934+00:00", "trade", 7.04, 5.0]
["2026-08-28T14:49:39.603937+00:00", "trade", 7.04, 6.0]
["2026-08-28T14:49:39.603940+00:00", "trade", 7.04, 100.0]
["2026-08-28T14:49:39.603946+00:00", "trade", 7.04, 100.0]
["2026-08-28T14:49:39.603949+00:00", "trade", 7.04, 17.0]
["2026-08-28T14:49:39.603952+00:00", "trade", 7.04, 100.0]
["2026-08-28T14:49:39.603955+00:00", "trade", 7.04, 100.0]
["2026-08-28T14:49:39.603961+00:00", "trade", 7.04, 3.0]
["2026-08-28T14:49:39.603966+00:00", "quote", 7.03, 7.04]
["2026-08-28T14:49:39.603971+00:00", "quote", 7.03, 7.04]
["2026-08-28T14:49:39.603989+00:00", "trade", 7.04, 100.0]
["2026-08-28T14:49:39.603989+00:00", "trade", 7.04, 13.0]
["2026-08-28T14:49:39.603991+00:00", "trade", 7.04, 46.0]
["2026-08-28T14:49:39.603991+00:00", "quote", 7.03, 7.04]
["2026-08-28T14:49:39.604001+00:00", "trade", 7.04, 800.0]
["2026-08-28T14:49:39.604001+00:00", "trade", 7.04, 100.0]
["2026-08-28T14:49:39.604001+00:00", "quote", 7.03, 7.04]
["2026-08-28T14:49:39.604006+00:00", "trade", 7.04, 6.0]
["2026-08-28T14:49:39.604006+00:00", "trade", 7.04, 300.0]
["2026-08-28T14:49:39.604006+00:00", "trade", 7.04, 100.0]
["2026-08-28T14:49:39.604026+00:00", "quote", 7.03, 7.04]
["2026-08-28T14:49:39.604031+00:00", "quote", 7.03, 7.04]
["2026-08-28T14:49:39.604086+00:00", "quote", 7.03, 7.04]
["2026-08-28T14:49:39.604146+00:00", "quote", 7.03, 7.04]
["2026-08-28T14:49:39.604151+00:00", "quote", 7.03, 7.04]
["2026-08-28T14:49:39.604187+00:00", "trade", 7.04, 10.0]
["2026-08-28T14:49:39.604187+00:00", "quote", 7.03, 7.05]
["2026-08-28T14:49:39.604187+00:00", "quote", 7.03, 7.05]
["2026-08-28T14:49:39.604187+00:00", "quote", 7.03, 7.05]
["2026-08-28T14:49:39.604191+00:00", "quote", 7.03, 7.05]
["2026-08-28T14:49:39.604192+00:00", "trade", 7.04, 100.0]
["2026-08-28T14:49:39.604202+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:49:39.604221+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:49:39.604226+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:49:39.604247+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:49:39.604252+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:49:39.604267+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:49:39.604272+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:49:39.604297+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:49:39.604307+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:49:39.604357+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:49:39.604382+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:49:39.604432+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:49:39.604498+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:49:39.604498+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:49:39.604542+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:49:39.604571+00:00", "trade", 7.04, 4.0]
["2026-08-28T14:49:39.604605+00:00", "trade", 7.04, 100.0]
["2026-08-28T14:49:39.604648+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:49:39.604674+00:00", "trade", 7.045, 200.0]
["2026-08-28T14:49:39.604818+00:00", "trade", 7.04, 1.0]
["2026-08-28T14:49:39.604933+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:49:39.604988+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:49:39.605028+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:49:39.605209+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:49:39.605525+00:00", "trade", 7.04, 10.0]
["2026-08-28T14:49:39.605750+00:00", "trade", 7.045, 49.0]
["2026-08-28T14:49:39.605785+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:49:39.606046+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:49:39.606728+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:49:39.608056+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:49:39.608526+00:00", "trade", 7.045, 100.0]
["2026-08-28T14:49:39.608567+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:49:39.608580+00:00", "trade", 7.045, 100.0]
["2026-08-28T14:49:39.618516+00:00", "trade", 7.045, 100.0]
["2026-08-28T14:49:39.711206+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:49:40.165153+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:49:40.308078+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:49:40.542933+00:00", "trade", 7.045, 5523.0]
["2026-08-28T14:49:40.543333+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:49:40.664156+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:49:40.843429+00:00", "trade", 7.0499, 6.0]
["2026-08-28T14:49:41.071877+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:49:41.092284+00:00", "trade", 7.045, 2000.0]
["2026-08-28T14:49:41.204027+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:49:41.877599+00:00", "trade", 7.0486, 1.0]
["2026-08-28T14:49:42.264672+00:00", "trade", 7.045, 200.0]
["2026-08-28T14:49:43.113669+00:00", "trade", 7.045, 2.0]
["2026-08-28T14:49:43.262833+00:00", "trade", 7.0486, 1.0]
["2026-08-28T14:49:43.944831+00:00", "trade", 7.0486, 1.0]
["2026-08-28T14:49:44.347625+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:49:45.099035+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:49:45.508841+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:49:45.561319+00:00", "trade", 7.045, 300.0]
["2026-08-28T14:49:46.367917+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:49:46.718578+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:49:46.801124+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:49:47.012077+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:49:47.483128+00:00", "trade", 7.045, 150.0]
["2026-08-28T14:49:47.560373+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:49:47.678013+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:49:48.146805+00:00", "trade", 7.045, 100.0]
["2026-08-28T14:49:51.936115+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:49:51.936717+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:49:53.612369+00:00", "trade", 7.045, 1.0]
["2026-08-28T14:49:54.230465+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:49:54.230567+00:00", "trade", 7.045, 100.0]
["2026-08-28T14:49:54.393469+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:49:54.649128+00:00", "trade", 7.045, 200.0]
["2026-08-28T14:49:54.999808+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:49:55.572934+00:00", "trade", 7.045, 150.0]
["2026-08-28T14:49:56.660135+00:00", "trade", 7.0486, 2.0]
["2026-08-28T14:49:56.660616+00:00", "trade", 7.0486, 1.0]
["2026-08-28T14:49:58.127423+00:00", "trade", 7.0403, 1.0]
["2026-08-28T14:49:58.245434+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:49:59.173530+00:00", "trade", 7.045, 58.0]
["2026-08-28T14:49:59.995653+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:50:00.040114+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:50:00.138860+00:00", "trade", 7.0477, 5.0]
["2026-08-28T14:50:01.406941+00:00", "trade", 7.0477, 1.0]
["2026-08-28T14:50:01.583580+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:50:02.204795+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:50:03.358843+00:00", "trade", 7.0486, 1.0]
["2026-08-28T14:50:03.485673+00:00", "trade", 7.0394, 2.0]
["2026-08-28T14:50:04.765305+00:00", "trade", 7.045, 500.0]
["2026-08-28T14:50:04.766062+00:00", "trade", 7.045, 600.0]
["2026-08-28T14:50:04.767933+00:00", "trade", 7.045, 600.0]
["2026-08-28T14:50:04.768923+00:00", "trade", 7.045, 600.0]
["2026-08-28T14:50:04.774489+00:00", "trade", 7.045, 600.0]
["2026-08-28T14:50:04.779583+00:00", "trade", 7.045, 600.0]
["2026-08-28T14:50:04.783895+00:00", "trade", 7.045, 600.0]
["2026-08-28T14:50:04.788812+00:00", "trade", 7.045, 600.0]
["2026-08-28T14:50:04.956536+00:00", "trade", 7.045, 10.0]
["2026-08-28T14:50:06.304055+00:00", "trade", 7.045, 25.0]
["2026-08-28T14:50:06.801755+00:00", "trade", 7.0491, 200.0]
["2026-08-28T14:50:06.858047+00:00", "trade", 7.0491, 100.0]
["2026-08-28T14:50:07.109096+00:00", "trade", 7.045, 100.0]
["2026-08-28T14:50:07.110101+00:00", "trade", 7.045, 100.0]
["2026-08-28T14:50:07.111565+00:00", "trade", 7.045, 100.0]
["2026-08-28T14:50:07.115813+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:50:08.601076+00:00", "trade", 7.045, 70.0]
["2026-08-28T14:50:09.433393+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:50:09.567036+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:50:09.567146+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:50:09.567262+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:50:09.567748+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:50:09.567783+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:50:09.567783+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:50:09.597198+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:50:09.891083+00:00", "trade", 7.0495, 8.0]
["2026-08-28T14:50:09.918665+00:00", "trade", 7.0498, 364.0]
["2026-08-28T14:50:09.919450+00:00", "trade", 7.0498, 39.0]
["2026-08-28T14:50:10.646518+00:00", "trade", 7.0499, 3000.0]
["2026-08-28T14:50:10.818155+00:00", "trade", 7.045, 9000.0]
["2026-08-28T14:50:11.063474+00:00", "trade", 7.0492, 1300.0]
["2026-08-28T14:50:11.726866+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:50:12.161837+00:00", "trade", 7.05, 5.0]
["2026-08-28T14:50:12.435564+00:00", "trade", 7.05, 200.0]
["2026-08-28T14:50:12.637164+00:00", "trade", 7.05, 100.0]
["2026-08-28T14:50:12.637164+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:50:12.637168+00:00", "trade", 7.05, 62.0]
["2026-08-28T14:50:12.637176+00:00", "trade", 7.05, 2.0]
["2026-08-28T14:50:12.637224+00:00", "quote", 7.05, 7.05]
["2026-08-28T14:50:12.637233+00:00", "trade", 7.05, 338.0]
["2026-08-28T14:50:12.637236+00:00", "trade", 7.05, 500.0]
["2026-08-28T14:50:12.637239+00:00", "quote", 7.05, 7.05]
["2026-08-28T14:50:12.637242+00:00", "trade", 7.05, 200.0]
["2026-08-28T14:50:12.637246+00:00", "trade", 7.05, 1.0]
["2026-08-28T14:50:12.637246+00:00", "trade", 7.05, 14.0]
["2026-08-28T14:50:12.637251+00:00", "trade", 7.05, 200.0]
["2026-08-28T14:50:12.637251+00:00", "trade", 7.05, 300.0]
["2026-08-28T14:50:12.637251+00:00", "trade", 7.05, 142.0]
["2026-08-28T14:50:12.637264+00:00", "quote", 7.05, 7.05]
["2026-08-28T14:50:12.637269+00:00", "quote", 7.05, 7.05]
["2026-08-28T14:50:12.637334+00:00", "quote", 7.05, 7.05]
["2026-08-28T14:50:12.637344+00:00", "quote", 7.05, 7.05]
["2026-08-28T14:50:12.637364+00:00", "quote", 7.05, 7.05]
["2026-08-28T14:50:12.637400+00:00", "quote", 7.05, 7.05]
["2026-08-28T14:50:12.637410+00:00", "quote", 7.05, 7.05]
["2026-08-28T14:50:12.637415+00:00", "quote", 7.05, 7.05]
["2026-08-28T14:50:12.637426+00:00", "trade", 7.05, 60.0]
["2026-08-28T14:50:12.637429+00:00", "trade", 7.05, 102.0]
["2026-08-28T14:50:12.637435+00:00", "trade", 7.05, 58.0]
["2026-08-28T14:50:12.637435+00:00", "trade", 7.05, 4.0]
["2026-08-28T14:50:12.637439+00:00", "trade", 7.05, 100.0]
["2026-08-28T14:50:12.637439+00:00", "trade", 7.05, 142.0]
["2026-08-28T14:50:12.637444+00:00", "trade", 7.05, 1.0]
["2026-08-28T14:50:12.637444+00:00", "trade", 7.05, 14.0]
["2026-08-28T14:50:12.637447+00:00", "trade", 7.05, 300.0]
["2026-08-28T14:50:12.637447+00:00", "trade", 7.05, 100.0]
["2026-08-28T14:50:12.637450+00:00", "quote", 7.05, 7.05]
["2026-08-28T14:50:12.637456+00:00", "trade", 7.05, 100.0]
["2026-08-28T14:50:12.637465+00:00", "trade", 7.05, 96.0]
["2026-08-28T14:50:12.637465+00:00", "trade", 7.05, 8.0]
["2026-08-28T14:50:12.637465+00:00", "trade", 7.05, 12.0]
["2026-08-28T14:50:12.637465+00:00", "trade", 7.05, 100.0]
["2026-08-28T14:50:12.637465+00:00", "quote", 7.05, 7.05]
["2026-08-28T14:50:12.637610+00:00", "quote", 7.05, 7.05]
["2026-08-28T14:50:12.637680+00:00", "quote", 7.05, 7.05]
["2026-08-28T14:50:12.637700+00:00", "quote", 7.05, 7.05]
["2026-08-28T14:50:12.637715+00:00", "trade", 7.05, 162.0]
["2026-08-28T14:50:12.637740+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:50:12.637768+00:00", "trade", 7.05, 200.0]
["2026-08-28T14:50:12.637771+00:00", "trade", 7.05, 79.0]
["2026-08-28T14:50:12.637971+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:50:12.638061+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:50:12.638084+00:00", "trade", 7.05, 21.0]
["2026-08-28T14:50:12.638091+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:50:12.638114+00:00", "trade", 7.05, 29.0]
["2026-08-28T14:50:12.638117+00:00", "trade", 7.05, 30.0]
["2026-08-28T14:50:12.638123+00:00", "trade", 7.05, 10.0]
["2026-08-28T14:50:12.638394+00:00", "trade", 7.05, 100.0]
["2026-08-28T14:50:12.638523+00:00", "trade", 7.055, 100.0]
["2026-08-28T14:50:12.638723+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:50:12.639284+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:50:12.639635+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:50:12.645449+00:00", "trade", 7.055, 100.0]
["2026-08-28T14:50:12.675349+00:00", "trade", 7.055, 100.0]
["2026-08-28T14:50:12.676212+00:00", "trade", 7.055, 100.0]
["2026-08-28T14:50:12.687390+00:00", "trade", 7.055, 100.0]
["2026-08-28T14:50:12.692802+00:00", "trade", 7.055, 100.0]
["2026-08-28T14:50:12.738159+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:50:12.782505+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:50:13.261476+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:50:14.279376+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:50:14.373004+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:50:14.482326+00:00", "trade", 7.055, 3000.0]
["2026-08-28T14:50:14.491416+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:50:14.601363+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:50:14.993206+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:50:16.425698+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:50:16.650298+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:50:17.118414+00:00", "trade", 7.06, 300.0]
["2026-08-28T14:50:17.298122+00:00", "trade", 7.0522, 50.0]
["2026-08-28T14:50:18.668778+00:00", "trade", 7.06, 250.0]
["2026-08-28T14:50:18.668805+00:00", "trade", 7.055, 250.0]
["2026-08-28T14:50:18.668985+00:00", "trade", 7.055, 250.0]
["2026-08-28T14:50:19.187742+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:50:20.671296+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:50:21.040181+00:00", "trade", 7.0447, 40.0]
["2026-08-28T14:50:21.157058+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:50:21.415198+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:50:21.695034+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:50:21.827827+00:00", "trade", 7.055, 75.0]
["2026-08-28T14:50:22.173018+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:50:22.173078+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:50:22.189763+00:00", "trade", 7.049, 200.0]
["2026-08-28T14:50:22.526354+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:50:22.526354+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:50:22.526410+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:50:22.527437+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:50:22.589886+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:50:22.590217+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:50:22.591008+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:50:22.820315+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:50:22.820690+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:50:22.888269+00:00", "trade", 7.0534, 260.0]
["2026-08-28T14:50:22.888662+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:50:22.888718+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:50:22.896962+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:50:22.896982+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:50:22.896997+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:50:22.946236+00:00", "trade", 7.0512, 403.0]
["2026-08-28T14:50:22.990550+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:50:23.041080+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:50:23.203946+00:00", "trade", 7.0501, 5523.0]
["2026-08-28T14:50:23.204976+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:50:23.214483+00:00", "trade", 7.0586, 1.0]
["2026-08-28T14:50:23.263332+00:00", "trade", 7.055, 32.0]
["2026-08-28T14:50:23.513050+00:00", "trade", 7.05, 300.0]
["2026-08-28T14:50:23.549476+00:00", "trade", 7.055, 9000.0]
["2026-08-28T14:50:23.878169+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:50:23.878460+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:50:23.878525+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:50:24.073404+00:00", "trade", 7.0488, 300.0]
["2026-08-28T14:50:24.073800+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:50:24.218470+00:00", "trade", 7.0501, 9000.0]
["2026-08-28T14:50:24.218871+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:50:24.302601+00:00", "trade", 7.055, 5523.0]
["2026-08-28T14:50:24.738524+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:50:24.738594+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:50:24.782884+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:50:24.783025+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:50:24.784679+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:50:24.837505+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:50:25.284665+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:50:25.284725+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:50:25.284950+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:50:25.284960+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:50:25.314797+00:00", "trade", 7.0537, 5.0]
["2026-08-28T14:50:25.320600+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:50:25.337691+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:50:27.215204+00:00", "trade", 7.06, 8.0]
["2026-08-28T14:50:27.215213+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:50:27.215238+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:50:27.215328+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:50:27.215358+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:50:27.215368+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:50:27.215408+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:50:27.215544+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:50:27.215935+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:50:27.216744+00:00", "trade", 7.055, 5.0]
["2026-08-28T14:50:27.324719+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:50:27.325656+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:50:27.325711+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:50:28.091317+00:00", "trade", 7.05, 1.0]
["2026-08-28T14:50:28.617631+00:00", "trade", 7.06, 5.0]
["2026-08-28T14:50:28.923903+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:50:28.924374+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:50:28.925968+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:50:28.926030+00:00", "trade", 7.0586, 1.0]
["2026-08-28T14:50:28.940427+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:50:29.139261+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:50:29.139311+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:50:29.496031+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:50:29.496943+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:50:29.498452+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:50:29.498513+00:00", "trade", 7.06, 300.0]
["2026-08-28T14:50:29.649581+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:50:29.743565+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:50:29.995676+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:50:30.062596+00:00", "trade", 7.06, 1.0]
["2026-08-28T14:50:30.237364+00:00", "trade", 7.06, 200.0]
["2026-08-28T14:50:30.237430+00:00", "trade", 7.06, 14.0]
["2026-08-28T14:50:30.498812+00:00", "trade", 7.0597, 9000.0]
["2026-08-28T14:50:30.527735+00:00", "trade", 7.0581, 1000.0]
["2026-08-28T14:50:30.643043+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:50:30.643098+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:50:30.653824+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:50:30.654295+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:50:30.654330+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:50:30.694671+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:50:30.695137+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:50:30.695137+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:50:30.781753+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:50:30.803595+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:50:31.555391+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:50:31.555461+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:50:31.555501+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:50:31.555521+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:50:31.556028+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:50:31.556123+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:50:31.576156+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:50:31.648207+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:50:31.648279+00:00", "trade", 7.055, 9000.0]
["2026-08-28T14:50:31.648713+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:50:31.649099+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:50:31.894188+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:50:32.347648+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:50:32.347774+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:50:32.347824+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:50:32.518144+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:50:32.518490+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:50:32.518555+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:50:32.627164+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:50:32.732244+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:50:32.737106+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:50:32.737161+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:50:33.024305+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:50:33.024365+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:50:33.241352+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:50:33.241397+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:50:33.241402+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:50:33.241457+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:50:33.716233+00:00", "trade", 7.0577, 2.0]
["2026-08-28T14:50:34.069593+00:00", "trade", 7.055, 10.0]
["2026-08-28T14:50:34.677996+00:00", "trade", 7.055, 5523.0]
["2026-08-28T14:50:34.801157+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:50:34.840230+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:50:34.840290+00:00", "trade", 7.0595, 3900.0]
["2026-08-28T14:50:35.248262+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:50:35.284263+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:50:35.333906+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:50:35.428677+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:50:35.428737+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:50:35.551936+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:50:35.552321+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:50:36.215342+00:00", "trade", 7.0586, 1.0]
["2026-08-28T14:50:36.560462+00:00", "trade", 7.055, 500.0]
["2026-08-28T14:50:37.258586+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:50:37.258636+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:50:37.258641+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:50:37.258656+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:50:37.259997+00:00", "trade", 7.06, 100.0]
["2026-08-28T14:50:37.711610+00:00", "trade", 7.0586, 1.0]
["2026-08-28T14:50:37.758266+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:50:37.985282+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:50:38.239761+00:00", "trade", 7.0599, 3926.0]
["2026-08-28T14:50:38.242795+00:00", "trade", 7.055, 1.0]
["2026-08-28T14:50:38.244575+00:00", "trade", 7.055, 1.0]
["2026-08-28T14:50:38.495306+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:50:38.504099+00:00", "trade", 7.06, 14.0]
["2026-08-28T14:50:38.520242+00:00", "trade", 7.06, 3.0]
["2026-08-28T14:50:38.520275+00:00", "trade", 7.06, 800.0]
["2026-08-28T14:50:38.520276+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:50:38.520278+00:00", "trade", 7.06, 200.0]
["2026-08-28T14:50:38.520281+00:00", "trade", 7.06, 600.0]
["2026-08-28T14:50:38.520281+00:00", "trade", 7.06, 47.0]
["2026-08-28T14:50:38.520330+00:00", "trade", 7.06, 120.0]
["2026-08-28T14:50:38.520332+00:00", "trade", 7.06, 140.0]
["2026-08-28T14:50:38.520336+00:00", "trade", 7.06, 200.0]
["2026-08-28T14:50:38.520339+00:00", "trade", 7.06, 197.0]
["2026-08-28T14:50:38.520339+00:00", "trade", 7.06, 1000.0]
["2026-08-28T14:50:38.520342+00:00", "trade", 7.06, 100.0]
["2026-08-28T14:50:38.520371+00:00", "trade", 7.06, 1453.0]
["2026-08-28T14:50:38.520375+00:00", "trade", 7.06, 200.0]
["2026-08-28T14:50:38.520376+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:50:38.520377+00:00", "trade", 7.06, 100.0]
["2026-08-28T14:50:38.520381+00:00", "trade", 7.06, 100.0]
["2026-08-28T14:50:38.520416+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:50:38.520416+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:50:38.520421+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:50:38.520446+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:50:38.520446+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:50:38.520496+00:00", "quote", 7.06, 7.06]
["2026-08-28T14:50:38.520501+00:00", "quote", 7.06, 7.06]
["2026-08-28T14:50:38.520512+00:00", "quote", 7.06, 7.06]
["2026-08-28T14:50:38.520516+00:00", "quote", 7.06, 7.06]
["2026-08-28T14:50:38.520521+00:00", "quote", 7.06, 7.06]
["2026-08-28T14:50:38.520527+00:00", "quote", 7.06, 7.06]
["2026-08-28T14:50:38.520532+00:00", "quote", 7.06, 7.06]
["2026-08-28T14:50:38.520562+00:00", "quote", 7.06, 7.06]
["2026-08-28T14:50:38.520577+00:00", "quote", 7.06, 7.06]
["2026-08-28T14:50:38.520582+00:00", "quote", 7.06, 7.06]
["2026-08-28T14:50:38.520587+00:00", "quote", 7.06, 7.06]
["2026-08-28T14:50:38.520627+00:00", "quote", 7.06, 7.06]
["2026-08-28T14:50:38.520627+00:00", "quote", 7.06, 7.06]
["2026-08-28T14:50:38.520632+00:00", "quote", 7.06, 7.06]
["2026-08-28T14:50:38.520651+00:00", "trade", 7.06, 12.0]
["2026-08-28T14:50:38.520654+00:00", "trade", 7.06, 600.0]
["2026-08-28T14:50:38.520663+00:00", "trade", 7.06, 100.0]
["2026-08-28T14:50:38.520677+00:00", "quote", 7.06, 7.06]
["2026-08-28T14:50:38.520692+00:00", "quote", 7.06, 7.07]
["2026-08-28T14:50:38.520697+00:00", "quote", 7.06, 7.07]
["2026-08-28T14:50:38.520712+00:00", "quote", 7.06, 7.07]
["2026-08-28T14:50:38.520723+00:00", "trade", 7.06, 100.0]
["2026-08-28T14:50:38.520732+00:00", "quote", 7.06, 7.07]
["2026-08-28T14:50:38.520895+00:00", "trade", 7.06, 100.0]
["2026-08-28T14:50:38.520932+00:00", "quote", 7.06, 7.07]
["2026-08-28T14:50:38.520976+00:00", "trade", 7.06, 200.0]
["2026-08-28T14:50:38.520976+00:00", "trade", 7.06, 68.0]
["2026-08-28T14:50:38.520985+00:00", "trade", 7.06, 100.0]
["2026-08-28T14:50:38.520993+00:00", "quote", 7.06, 7.07]
["2026-08-28T14:50:38.521278+00:00", "quote", 7.06, 7.07]
["2026-08-28T14:50:38.522336+00:00", "quote", 7.06, 7.07]
["2026-08-28T14:50:38.522351+00:00", "quote", 7.06, 7.07]
["2026-08-28T14:50:38.524336+00:00", "quote", 7.06, 7.07]
["2026-08-28T14:50:38.524406+00:00", "quote", 7.06, 7.07]
["2026-08-28T14:50:38.525293+00:00", "quote", 7.06, 7.07]
["2026-08-28T14:50:38.532147+00:00", "trade", 7.065, 100.0]
["2026-08-28T14:50:38.554518+00:00", "trade", 7.06, 11.0]
["2026-08-28T14:50:38.591766+00:00", "quote", 7.06, 7.07]
["2026-08-28T14:50:38.606832+00:00", "quote", 7.06, 7.07]
["2026-08-28T14:50:38.614793+00:00", "trade", 7.065, 700.0]
["2026-08-28T14:50:38.620670+00:00", "quote", 7.06, 7.07]
["2026-08-28T14:50:38.932974+00:00", "quote", 7.06, 7.07]
["2026-08-28T14:50:38.986142+00:00", "trade", 7.065, 722.0]
["2026-08-28T14:50:39.005376+00:00", "quote", 7.06, 7.07]
["2026-08-28T14:50:39.006218+00:00", "quote", 7.06, 7.07]
["2026-08-28T14:50:39.053809+00:00", "trade", 7.0525, 3.0]
["2026-08-28T14:50:39.068745+00:00", "trade", 7.0526, 44.0]
["2026-08-28T14:50:39.367438+00:00", "trade", 7.0686, 1.0]
["2026-08-28T14:50:39.521300+00:00", "quote", 7.06, 7.07]
["2026-08-28T14:50:39.521827+00:00", "quote", 7.06, 7.07]
["2026-08-28T14:50:39.568588+00:00", "quote", 7.06, 7.07]
["2026-08-28T14:50:39.654210+00:00", "trade", 7.065, 20.0]
["2026-08-28T14:50:39.894422+00:00", "trade", 7.0617, 1000.0]
["2026-08-28T14:50:40.037069+00:00", "quote", 7.06, 7.07]
["2026-08-28T14:50:40.145858+00:00", "quote", 7.06, 7.07]
["2026-08-28T14:50:40.526086+00:00", "trade", 7.07, 1.0]
["2026-08-28T14:50:41.055665+00:00", "quote", 7.06, 7.07]
["2026-08-28T14:50:41.055775+00:00", "quote", 7.06, 7.07]
["2026-08-28T14:50:41.056397+00:00", "quote", 7.06, 7.07]
["2026-08-28T14:50:41.056968+00:00", "quote", 7.06, 7.07]
["2026-08-28T14:50:41.057319+00:00", "quote", 7.06, 7.07]
["2026-08-28T14:50:41.057414+00:00", "quote", 7.06, 7.07]
["2026-08-28T14:50:41.090924+00:00", "trade", 7.065, 600.0]
["2026-08-28T14:50:41.090984+00:00", "quote", 7.06, 7.07]
["2026-08-28T14:50:41.091816+00:00", "quote", 7.06, 7.07]
["2026-08-28T14:50:41.203803+00:00", "quote", 7.06, 7.07]
["2026-08-28T14:50:41.268148+00:00", "trade", 7.065, 10.0]
["2026-08-28T14:50:41.352181+00:00", "quote", 7.06, 7.07]
["2026-08-28T14:50:41.352241+00:00", "quote", 7.06, 7.07]
["2026-08-28T14:50:41.476928+00:00", "quote", 7.06, 7.07]
["2026-08-28T14:50:41.477204+00:00", "quote", 7.06, 7.07]
["2026-08-28T14:50:41.581974+00:00", "quote", 7.06, 7.07]
["2026-08-28T14:50:42.100975+00:00", "quote", 7.06, 7.07]
["2026-08-28T14:50:42.108814+00:00", "quote", 7.06, 7.07]
["2026-08-28T14:50:42.108859+00:00", "quote", 7.06, 7.07]
["2026-08-28T14:50:42.743621+00:00", "quote", 7.06, 7.07]
["2026-08-28T14:50:42.743676+00:00", "trade", 7.065, 3900.0]
["2026-08-28T14:50:42.743971+00:00", "quote", 7.06, 7.07]
["2026-08-28T14:50:42.744262+00:00", "quote", 7.06, 7.07]
["2026-08-28T14:50:42.844351+00:00", "quote", 7.06, 7.07]
["2026-08-28T14:50:42.945121+00:00", "quote", 7.06, 7.07]
["2026-08-28T14:50:42.945126+00:00", "quote", 7.06, 7.07]
["2026-08-28T14:50:42.945196+00:00", "quote", 7.06, 7.07]
["2026-08-28T14:50:43.002923+00:00", "quote", 7.06, 7.07]
["2026-08-28T14:50:43.007574+00:00", "quote", 7.06, 7.07]
["2026-08-28T14:50:43.007640+00:00", "quote", 7.06, 7.07]
["2026-08-28T14:50:43.084187+00:00", "quote", 7.06, 7.07]
["2026-08-28T14:50:43.084237+00:00", "quote", 7.06, 7.07]
["2026-08-28T14:50:43.084243+00:00", "trade", 7.065, 75.0]
["2026-08-28T14:50:43.084302+00:00", "quote", 7.06, 7.07]
["2026-08-28T14:50:43.169235+00:00", "trade", 7.065, 1000.0]
["2026-08-28T14:50:43.176492+00:00", "quote", 7.06, 7.07]
["2026-08-28T14:50:43.176502+00:00", "quote", 7.06, 7.07]
["2026-08-28T14:50:43.210513+00:00", "quote", 7.06, 7.07]
["2026-08-28T14:50:43.210588+00:00", "quote", 7.06, 7.07]
["2026-08-28T14:50:43.210643+00:00", "quote", 7.06, 7.07]
["2026-08-28T14:50:43.258587+00:00", "quote", 7.06, 7.07]
["2026-08-28T14:50:43.258587+00:00", "quote", 7.06, 7.07]
["2026-08-28T14:50:43.258652+00:00", "quote", 7.06, 7.07]
["2026-08-28T14:50:43.450855+00:00", "quote", 7.06, 7.07]
["2026-08-28T14:50:43.450855+00:00", "quote", 7.06, 7.07]
["2026-08-28T14:50:43.450910+00:00", "quote", 7.06, 7.07]
["2026-08-28T14:50:43.450921+00:00", "trade", 7.065, 5523.0]
["2026-08-28T14:50:43.450940+00:00", "quote", 7.06, 7.07]
["2026-08-28T14:50:43.450991+00:00", "quote", 7.06, 7.07]
["2026-08-28T14:50:43.451001+00:00", "quote", 7.06, 7.07]
["2026-08-28T14:50:43.485398+00:00", "quote", 7.06, 7.07]
["2026-08-28T14:50:43.485443+00:00", "quote", 7.06, 7.07]
["2026-08-28T14:50:43.518556+00:00", "quote", 7.06, 7.07]
["2026-08-28T14:50:43.518556+00:00", "quote", 7.06, 7.07]
["2026-08-28T14:50:43.518617+00:00", "quote", 7.06, 7.07]
["2026-08-28T14:50:43.536424+00:00", "quote", 7.06, 7.07]
["2026-08-28T14:50:43.536499+00:00", "quote", 7.06, 7.07]
["2026-08-28T14:50:43.953573+00:00", "quote", 7.06, 7.07]
["2026-08-28T14:50:43.953588+00:00", "quote", 7.06, 7.07]
["2026-08-28T14:50:44.036826+00:00", "quote", 7.06, 7.07]
["2026-08-28T14:50:44.228954+00:00", "quote", 7.06, 7.07]
["2026-08-28T14:50:44.308503+00:00", "quote", 7.06, 7.07]
["2026-08-28T14:50:44.309511+00:00", "quote", 7.06, 7.07]
["2026-08-28T14:50:44.418470+00:00", "quote", 7.06, 7.07]
["2026-08-28T14:50:44.445240+00:00", "trade", 7.065, 500.0]
["2026-08-28T14:50:44.445645+00:00", "quote", 7.06, 7.07]
["2026-08-28T14:50:44.480588+00:00", "quote", 7.06, 7.07]
["2026-08-28T14:50:44.612883+00:00", "quote", 7.06, 7.07]
["2026-08-28T14:50:44.819550+00:00", "quote", 7.06, 7.07]
["2026-08-28T14:50:44.819605+00:00", "quote", 7.06, 7.07]
["2026-08-28T14:50:45.049463+00:00", "quote", 7.06, 7.07]
["2026-08-28T14:50:45.049483+00:00", "quote", 7.06, 7.07]
["2026-08-28T14:50:45.364418+00:00", "quote", 7.06, 7.07]
["2026-08-28T14:50:45.507284+00:00", "quote", 7.06, 7.07]
["2026-08-28T14:50:45.519057+00:00", "quote", 7.06, 7.07]
["2026-08-28T14:50:45.944918+00:00", "trade", 7.065, 310.0]
["2026-08-28T14:50:46.112234+00:00", "trade", 7.065, 2.0]
["2026-08-28T14:50:46.643593+00:00", "trade", 7.0686, 1.0]
["2026-08-28T14:50:46.643861+00:00", "quote", 7.06, 7.07]
["2026-08-28T14:50:46.643921+00:00", "quote", 7.06, 7.07]
["2026-08-28T14:50:47.975935+00:00", "trade", 7.065, 600.0]
["2026-08-28T14:50:47.976870+00:00", "trade", 7.065, 600.0]
["2026-08-28T14:50:47.977622+00:00", "trade", 7.065, 475.0]
["2026-08-28T14:50:47.978199+00:00", "trade", 7.065, 475.0]
["2026-08-28T14:50:47.978640+00:00", "quote", 7.06, 7.07]
["2026-08-28T14:50:47.978680+00:00", "trade", 7.065, 475.0]
["2026-08-28T14:50:47.978945+00:00", "trade", 7.065, 475.0]
["2026-08-28T14:50:47.978999+00:00", "trade", 7.065, 475.0]
["2026-08-28T14:50:47.979480+00:00", "trade", 7.065, 600.0]
["2026-08-28T14:50:47.979718+00:00", "trade", 7.065, 475.0]
["2026-08-28T14:50:47.980229+00:00", "trade", 7.065, 350.0]
["2026-08-28T14:50:48.001658+00:00", "trade", 7.0686, 1.0]
["2026-08-28T14:50:48.209244+00:00", "quote", 7.06, 7.07]
["2026-08-28T14:50:48.881939+00:00", "trade", 7.07, 1.0]
["2026-08-28T14:50:49.101670+00:00", "quote", 7.06, 7.07]
["2026-08-28T14:50:49.714794+00:00", "trade", 7.0686, 1.0]
["2026-08-28T14:50:50.133216+00:00", "trade", 7.065, 100.0]
["2026-08-28T14:50:51.187940+00:00", "quote", 7.06, 7.07]
["2026-08-28T14:50:53.245079+00:00", "quote", 7.06, 7.07]
["2026-08-28T14:50:54.099344+00:00", "quote", 7.06, 7.07]
["2026-08-28T14:50:54.099725+00:00", "quote", 7.06, 7.07]
["2026-08-28T14:50:54.100321+00:00", "quote", 7.06, 7.07]
["2026-08-28T14:50:54.105930+00:00", "quote", 7.06, 7.07]
["2026-08-28T14:50:54.117558+00:00", "quote", 7.06, 7.07]
["2026-08-28T14:50:54.156601+00:00", "quote", 7.06, 7.07]
["2026-08-28T14:50:54.411087+00:00", "quote", 7.06, 7.07]
["2026-08-28T14:50:54.411087+00:00", "quote", 7.06, 7.07]
["2026-08-28T14:50:55.025245+00:00", "quote", 7.06, 7.07]
["2026-08-28T14:50:55.026042+00:00", "quote", 7.06, 7.07]
["2026-08-28T14:50:55.049036+00:00", "quote", 7.06, 7.07]
["2026-08-28T14:50:56.340716+00:00", "trade", 7.06, 100.0]
["2026-08-28T14:50:56.675059+00:00", "trade", 7.065, 1500.0]
["2026-08-28T14:50:56.755957+00:00", "trade", 7.065, 200.0]
["2026-08-28T14:50:58.547270+00:00", "trade", 7.0686, 2.0]
["2026-08-28T14:50:58.925640+00:00", "quote", 7.06, 7.07]
["2026-08-28T14:50:58.925688+00:00", "trade", 7.07, 10000.0]
["2026-08-28T14:50:59.213696+00:00", "quote", 7.06, 7.07]
["2026-08-28T14:50:59.498490+00:00", "quote", 7.06, 7.07]
["2026-08-28T14:50:59.995699+00:00", "quote", 7.06, 7.07]
["2026-08-28T14:51:00.059451+00:00", "quote", 7.06, 7.07]
["2026-08-28T14:51:01.039537+00:00", "trade", 7.0686, 1.0]
["2026-08-28T14:51:01.075080+00:00", "quote", 7.06, 7.07]
["2026-08-28T14:51:01.075411+00:00", "quote", 7.06, 7.07]
["2026-08-28T14:51:01.136127+00:00", "trade", 7.065, 350.0]
["2026-08-28T14:51:01.146734+00:00", "trade", 7.0686, 1.0]
["2026-08-28T14:51:03.374041+00:00", "quote", 7.06, 7.07]
["2026-08-28T14:51:03.374452+00:00", "quote", 7.06, 7.07]
["2026-08-28T14:51:03.710863+00:00", "trade", 7.0477, 200.0]
["2026-08-28T14:51:03.961891+00:00", "quote", 7.06, 7.07]
["2026-08-28T14:51:04.111983+00:00", "trade", 7.0677, 1.0]
["2026-08-28T14:51:04.644422+00:00", "quote", 7.06, 7.07]
["2026-08-28T14:51:05.120331+00:00", "quote", 7.06, 7.07]
["2026-08-28T14:51:05.131252+00:00", "quote", 7.06, 7.07]
["2026-08-28T14:51:05.131723+00:00", "quote", 7.06, 7.07]
["2026-08-28T14:51:05.131773+00:00", "quote", 7.06, 7.07]
["2026-08-28T14:51:05.415675+00:00", "trade", 7.0623, 2.0]
["2026-08-28T14:51:05.859123+00:00", "trade", 7.0614, 1.0]
["2026-08-28T14:51:06.382249+00:00", "trade", 7.0686, 1.0]
["2026-08-28T14:51:06.552622+00:00", "quote", 7.06, 7.07]
["2026-08-28T14:51:06.962333+00:00", "quote", 7.06, 7.07]
["2026-08-28T14:51:07.067233+00:00", "quote", 7.06, 7.07]
["2026-08-28T14:51:07.067288+00:00", "quote", 7.06, 7.07]
["2026-08-28T14:51:07.067549+00:00", "quote", 7.06, 7.07]
["2026-08-28T14:51:07.068155+00:00", "quote", 7.06, 7.07]
["2026-08-28T14:51:07.070932+00:00", "quote", 7.06, 7.07]
["2026-08-28T14:51:07.071709+00:00", "quote", 7.06, 7.07]
["2026-08-28T14:51:07.165685+00:00", "trade", 7.065, 10.0]
["2026-08-28T14:51:07.165753+00:00", "quote", 7.06, 7.07]
["2026-08-28T14:51:07.176483+00:00", "quote", 7.06, 7.07]
["2026-08-28T14:51:08.199009+00:00", "trade", 7.0601, 9000.0]
["2026-08-28T14:51:08.202703+00:00", "quote", 7.06, 7.07]
["2026-08-28T14:51:08.510695+00:00", "trade", 7.0601, 9000.0]
["2026-08-28T14:51:08.563387+00:00", "quote", 7.06, 7.07]
["2026-08-28T14:51:08.683473+00:00", "quote", 7.06, 7.07]
["2026-08-28T14:51:08.921964+00:00", "trade", 7.0601, 101.0]
["2026-08-28T14:51:09.069510+00:00", "trade", 7.065, 534.0]
["2026-08-28T14:51:09.069973+00:00", "quote", 7.06, 7.07]
["2026-08-28T14:51:09.071555+00:00", "trade", 7.07, 534.0]
["2026-08-28T14:51:09.073041+00:00", "quote", 7.06, 7.07]
["2026-08-28T14:51:09.098553+00:00", "trade", 7.065, 1000.0]
["2026-08-28T14:51:09.959339+00:00", "trade", 7.065, 500.0]
["2026-08-28T14:51:10.563030+00:00", "quote", 7.06, 7.07]
["2026-08-28T14:51:10.564388+00:00", "quote", 7.06, 7.07]
["2026-08-28T14:51:10.600018+00:00", "quote", 7.06, 7.07]
["2026-08-28T14:51:10.632661+00:00", "quote", 7.06, 7.07]
["2026-08-28T14:51:10.680855+00:00", "quote", 7.06, 7.07]
["2026-08-28T14:51:10.771892+00:00", "quote", 7.06, 7.07]
["2026-08-28T14:51:11.087454+00:00", "quote", 7.06, 7.07]
["2026-08-28T14:51:11.089446+00:00", "trade", 7.065, 5.0]
["2026-08-28T14:51:11.098425+00:00", "quote", 7.06, 7.07]
["2026-08-28T14:51:11.101317+00:00", "quote", 7.06, 7.07]
["2026-08-28T14:51:11.101372+00:00", "quote", 7.06, 7.07]
["2026-08-28T14:51:11.146765+00:00", "quote", 7.06, 7.07]
["2026-08-28T14:51:11.147347+00:00", "quote", 7.06, 7.07]
["2026-08-28T14:51:11.147517+00:00", "quote", 7.06, 7.07]
["2026-08-28T14:51:11.147517+00:00", "quote", 7.06, 7.07]
["2026-08-28T14:51:11.147682+00:00", "quote", 7.06, 7.07]
["2026-08-28T14:51:11.147978+00:00", "quote", 7.06, 7.07]
["2026-08-28T14:51:11.149356+00:00", "quote", 7.06, 7.07]
["2026-08-28T14:51:11.149913+00:00", "quote", 7.06, 7.07]
["2026-08-28T14:51:11.205831+00:00", "quote", 7.06, 7.07]
["2026-08-28T14:51:11.205832+00:00", "trade", 7.06, 100.0]
["2026-08-28T14:51:11.206332+00:00", "quote", 7.06, 7.07]
["2026-08-28T14:51:11.206337+00:00", "quote", 7.06, 7.07]
["2026-08-28T14:51:11.212270+00:00", "trade", 7.06, 100.0]
["2026-08-28T14:51:11.365697+00:00", "quote", 7.06, 7.07]
["2026-08-28T14:51:11.365699+00:00", "trade", 7.06, 1000.0]
["2026-08-28T14:51:11.365699+00:00", "trade", 7.06, 200.0]
["2026-08-28T14:51:11.365782+00:00", "quote", 7.06, 7.07]
["2026-08-28T14:51:11.365822+00:00", "quote", 7.06, 7.06]
["2026-08-28T14:51:11.365877+00:00", "quote", 7.06, 7.06]
["2026-08-28T14:51:11.365879+00:00", "trade", 7.06, 3.0]
["2026-08-28T14:51:11.365882+00:00", "trade", 7.06, 28.0]
["2026-08-28T14:51:11.365902+00:00", "quote", 7.06, 7.06]
["2026-08-28T14:51:11.365902+00:00", "quote", 7.06, 7.06]
["2026-08-28T14:51:11.365928+00:00", "quote", 7.06, 7.06]
["2026-08-28T14:51:11.365928+00:00", "quote", 7.06, 7.06]
["2026-08-28T14:51:11.365932+00:00", "quote", 7.06, 7.06]
["2026-08-28T14:51:11.365947+00:00", "quote", 7.06, 7.06]
["2026-08-28T14:51:11.365952+00:00", "quote", 7.06, 7.06]
["2026-08-28T14:51:11.365972+00:00", "quote", 7.06, 7.06]
["2026-08-28T14:51:11.366027+00:00", "quote", 7.06, 7.06]
["2026-08-28T14:51:11.366075+00:00", "trade", 7.06, 100.0]
["2026-08-28T14:51:11.366111+00:00", "trade", 7.06, 5.0]
["2026-08-28T14:51:11.366243+00:00", "quote", 7.06, 7.06]
["2026-08-28T14:51:11.366253+00:00", "quote", 7.06, 7.06]
["2026-08-28T14:51:11.366293+00:00", "quote", 7.06, 7.06]
["2026-08-28T14:51:11.366298+00:00", "quote", 7.06, 7.06]
["2026-08-28T14:51:11.366298+00:00", "quote", 7.06, 7.06]
["2026-08-28T14:51:11.366336+00:00", "trade", 7.06, 140.0]
["2026-08-28T14:51:11.366336+00:00", "trade", 7.06, 100.0]
["2026-08-28T14:51:11.366339+00:00", "trade", 7.06, 100.0]
["2026-08-28T14:51:11.366408+00:00", "quote", 7.06, 7.06]
["2026-08-28T14:51:11.366429+00:00", "quote", 7.06, 7.06]
["2026-08-28T14:51:11.366451+00:00", "trade", 7.06, 100.0]
["2026-08-28T14:51:11.366453+00:00", "trade", 7.06, 100.0]
["2026-08-28T14:51:11.366453+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:51:11.366453+00:00", "quote", 7.06, 7.06]
["2026-08-28T14:51:11.366494+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:51:11.366554+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:51:11.366945+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:51:11.366950+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:51:11.367386+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:51:11.369320+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:51:11.369683+00:00", "trade", 7.06, 27.0]
["2026-08-28T14:51:11.369952+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:51:11.370077+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:51:11.371686+00:00", "trade", 7.055, 116.0]
["2026-08-28T14:51:11.374217+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:51:11.413756+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:51:11.466692+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:51:11.600209+00:00", "trade", 7.0586, 2.0]
["2026-08-28T14:51:11.961817+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:51:11.961877+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:51:12.146948+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:51:12.370044+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:51:12.497405+00:00", "trade", 7.064, 1.0]
["2026-08-28T14:51:12.497514+00:00", "trade", 7.0638, 2.0]
["2026-08-28T14:51:12.705774+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:51:12.786908+00:00", "trade", 7.0586, 2.0]
["2026-08-28T14:51:13.127677+00:00", "trade", 7.0579, 1000.0]
["2026-08-28T14:51:13.136906+00:00", "trade", 7.055, 99.0]
["2026-08-28T14:51:13.801353+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:51:13.846533+00:00", "trade", 7.06, 1.0]
["2026-08-28T14:51:13.901420+00:00", "trade", 7.055, 264.0]
["2026-08-28T14:51:14.191848+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:51:14.308511+00:00", "trade", 7.06, 1.0]
["2026-08-28T14:51:14.346141+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:51:15.130943+00:00", "trade", 7.06, 1.0]
["2026-08-28T14:51:15.234086+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:51:15.269791+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:51:15.356402+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:51:15.426529+00:00", "trade", 7.0577, 5.0]
["2026-08-28T14:51:15.868667+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:51:16.069636+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:51:16.157941+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:51:16.239451+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:51:16.266921+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:51:16.597453+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:51:16.683764+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:51:16.837260+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:51:17.108521+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:51:17.112510+00:00", "trade", 7.055, 10.0]
["2026-08-28T14:51:17.130022+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:51:17.130090+00:00", "trade", 7.0599, 300.0]
["2026-08-28T14:51:17.130157+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:51:17.892648+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:51:18.492001+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:51:18.981181+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:51:18.990819+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:51:18.991386+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:51:19.509279+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:51:20.059184+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:51:20.060016+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:51:20.492025+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:51:20.492090+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:51:20.666791+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:51:20.666856+00:00", "trade", 7.055, 9000.0]
["2026-08-28T14:51:20.666997+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:51:20.685902+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:51:20.777571+00:00", "trade", 7.055, 1.0]
["2026-08-28T14:51:20.917338+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:51:20.973016+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:51:21.062127+00:00", "trade", 7.059, 39.0]
["2026-08-28T14:51:21.207073+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:51:21.738501+00:00", "trade", 7.055, 1000.0]
["2026-08-28T14:51:21.956203+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:51:21.956233+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:51:22.032710+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:51:22.032775+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:51:22.107338+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:51:22.309885+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:51:22.323678+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:51:22.625653+00:00", "trade", 7.055, 100.0]
["2026-08-28T14:51:22.923389+00:00", "trade", 7.055, 8.0]
["2026-08-28T14:51:23.233250+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:51:23.237480+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:51:23.327609+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:51:23.713133+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:51:24.602670+00:00", "trade", 7.05, 40.0]
["2026-08-28T14:51:24.646887+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:51:24.647227+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:51:27.068896+00:00", "trade", 7.0514, 101.0]
["2026-08-28T14:51:27.326531+00:00", "trade", 7.055, 343.0]
["2026-08-28T14:51:27.729491+00:00", "trade", 7.05, 12.0]
["2026-08-28T14:51:27.984144+00:00", "trade", 7.0586, 1.0]
["2026-08-28T14:51:27.984396+00:00", "trade", 7.0586, 1.0]
["2026-08-28T14:51:28.374225+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:51:29.995732+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:51:30.043962+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:51:31.961315+00:00", "trade", 7.0586, 1.0]
["2026-08-28T14:51:32.013148+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:51:32.295255+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:51:32.345359+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:51:32.452048+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:51:32.453116+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:51:32.569553+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:51:32.612370+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:51:32.673455+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:51:32.696811+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:51:33.415889+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:51:33.465647+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:51:33.476223+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:51:34.057040+00:00", "trade", 7.055, 9.0]
["2026-08-28T14:51:34.350500+00:00", "trade", 7.05, 19.0]
["2026-08-28T14:51:35.463674+00:00", "trade", 7.055, 1.0]
["2026-08-28T14:51:35.907629+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:51:35.928855+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:51:36.021981+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:51:36.066843+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:51:36.917930+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:51:36.918326+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:51:37.163861+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:51:37.168853+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:51:37.216230+00:00", "trade", 7.05, 95.0]
["2026-08-28T14:51:37.263713+00:00", "trade", 7.055, 5.0]
["2026-08-28T14:51:37.774711+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:51:38.026346+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:51:38.039552+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:51:38.039612+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:51:38.044875+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:51:38.161648+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:51:38.161793+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:51:38.178042+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:51:38.276526+00:00", "trade", 7.0525, 100.0]
["2026-08-28T14:51:38.397765+00:00", "trade", 7.055, 70.0]
["2026-08-28T14:51:38.569620+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:51:38.569810+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:51:38.573118+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:51:38.683536+00:00", "trade", 7.05, 2.0]
["2026-08-28T14:51:38.683922+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:51:38.684844+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:51:38.870446+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:51:38.870526+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:51:39.202562+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:51:39.202673+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:51:39.205504+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:51:39.256181+00:00", "trade", 7.0503, 5523.0]
["2026-08-28T14:51:39.257187+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:51:39.404273+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:51:39.404318+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:51:39.445265+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:51:39.516896+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:51:40.561294+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:51:40.684773+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:51:40.744460+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:51:40.756935+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:51:40.916750+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:51:40.965847+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:51:40.973185+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:51:40.973240+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:51:41.255362+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:51:41.665649+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:51:41.821616+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:51:41.828367+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:51:41.848966+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:51:41.849582+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:51:41.851853+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:51:43.087132+00:00", "trade", 7.0612, 48.0]
["2026-08-28T14:51:43.794274+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:51:43.794796+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:51:43.799707+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:51:43.983937+00:00", "trade", 7.055, 103.0]
["2026-08-28T14:51:44.186043+00:00", "trade", 7.055, 50.0]
["2026-08-28T14:51:44.724310+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:51:44.743066+00:00", "trade", 7.05, 100.0]
["2026-08-28T14:51:44.743126+00:00", "trade", 7.05, 77.0]
["2026-08-28T14:51:44.743145+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:51:44.743174+00:00", "trade", 7.05, 5.0]
["2026-08-28T14:51:44.743177+00:00", "trade", 7.05, 59.0]
["2026-08-28T14:51:44.743177+00:00", "trade", 7.05, 2.0]
["2026-08-28T14:51:44.743180+00:00", "trade", 7.05, 14.0]
["2026-08-28T14:51:44.743183+00:00", "trade", 7.05, 28.0]
["2026-08-28T14:51:44.743190+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:51:44.743195+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:51:44.743240+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:51:44.743243+00:00", "trade", 7.05, 441.0]
["2026-08-28T14:51:44.743250+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:51:44.743285+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:51:44.743320+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:51:44.743325+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:51:44.743327+00:00", "trade", 7.05, 6.0]
["2026-08-28T14:51:44.743370+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:51:44.743520+00:00", "trade", 7.05, 7.0]
["2026-08-28T14:51:44.743566+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:51:44.743658+00:00", "trade", 7.05, 25.0]
["2026-08-28T14:51:44.743726+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:51:44.743727+00:00", "trade", 7.05, 37.0]
["2026-08-28T14:51:44.743799+00:00", "trade", 7.05, 63.0]
["2026-08-28T14:51:44.743921+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:51:44.744368+00:00", "trade", 7.05, 24.0]
["2026-08-28T14:51:44.744999+00:00", "trade", 7.05, 42.0]
["2026-08-28T14:51:44.747761+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:51:44.748905+00:00", "trade", 7.05, 14.0]
["2026-08-28T14:51:44.749107+00:00", "trade", 7.0585, 216.0]
["2026-08-28T14:51:44.749146+00:00", "trade", 7.0585, 325.0]
["2026-08-28T14:51:44.749399+00:00", "trade", 7.05, 7.0]
["2026-08-28T14:51:44.750673+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:51:44.750683+00:00", "trade", 7.05, 16.0]
["2026-08-28T14:51:44.750683+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:51:44.750686+00:00", "trade", 7.05, 200.0]
["2026-08-28T14:51:44.750773+00:00", "quote", 7.05, 7.05]
["2026-08-28T14:51:44.750838+00:00", "quote", 7.05, 7.05]
["2026-08-28T14:51:44.750848+00:00", "quote", 7.05, 7.05]
["2026-08-28T14:51:44.750863+00:00", "quote", 7.05, 7.05]
["2026-08-28T14:51:44.750868+00:00", "quote", 7.05, 7.05]
["2026-08-28T14:51:44.750973+00:00", "quote", 7.05, 7.05]
["2026-08-28T14:51:44.751094+00:00", "quote", 7.05, 7.05]
["2026-08-28T14:51:44.751095+00:00", "trade", 7.05, 100.0]
["2026-08-28T14:51:44.751304+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:51:44.751379+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:51:44.751395+00:00", "trade", 7.05, 63.0]
["2026-08-28T14:51:44.751535+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:51:44.751537+00:00", "trade", 7.05, 1.0]
["2026-08-28T14:51:44.751590+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:51:44.751595+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:51:44.751605+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:51:44.751615+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:51:44.751620+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:51:44.751630+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:51:44.751630+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:51:44.751640+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:51:44.751665+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:51:44.751695+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:51:44.751860+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:51:44.751885+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:51:44.751885+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:51:44.752146+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:51:44.752722+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:51:44.753078+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:51:44.762045+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:51:44.860213+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:51:45.066851+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:51:45.118278+00:00", "trade", 7.0473, 1.0]
["2026-08-28T14:51:45.153632+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:51:45.165230+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:51:45.196540+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:51:45.364054+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:51:45.463582+00:00", "trade", 7.0486, 280.0]
["2026-08-28T14:51:45.599770+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:51:45.737143+00:00", "trade", 7.045, 50.0]
["2026-08-28T14:51:46.259758+00:00", "trade", 7.0499, 5523.0]
["2026-08-28T14:51:46.259792+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:51:46.259818+00:00", "trade", 7.05, 30.0]
["2026-08-28T14:51:46.259827+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:51:46.259847+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:51:46.260399+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:51:46.260835+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:51:46.260935+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:51:46.293813+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:51:46.293894+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:51:46.294445+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:51:46.295036+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:51:46.363181+00:00", "trade", 7.0495, 1000.0]
["2026-08-28T14:51:46.363184+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:51:46.363464+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:51:46.363800+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:51:46.363935+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:51:46.364447+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:51:46.391962+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:51:46.417849+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:51:46.417974+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:51:46.418591+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:51:46.418606+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:51:46.560063+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:51:46.560905+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:51:46.574612+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:51:46.574798+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:51:46.574878+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:51:46.575409+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:51:46.594946+00:00", "trade", 7.045, 5.0]
["2026-08-28T14:51:46.842655+00:00", "trade", 7.045, 207.0]
["2026-08-28T14:51:47.035966+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:51:47.036633+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:51:47.106624+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:51:47.133684+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:51:47.919335+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:51:47.920272+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:51:48.162204+00:00", "trade", 7.0486, 4.0]
["2026-08-28T14:51:49.072318+00:00", "trade", 7.0486, 1.0]
["2026-08-28T14:51:50.200955+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:51:50.201020+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:51:50.313802+00:00", "trade", 7.05, 5.0]
["2026-08-28T14:51:50.313864+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:51:50.313904+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:51:50.574318+00:00", "trade", 7.04, 3300.0]
["2026-08-28T14:51:50.574329+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:51:51.441044+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:51:54.695721+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:51:54.695776+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:51:54.695841+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:51:54.700237+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:51:54.749644+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:51:54.749995+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:51:54.752150+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:51:54.799633+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:51:54.821034+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:51:54.846535+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:51:54.865576+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:51:54.865671+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:51:55.851770+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:51:55.851832+00:00", "trade", 7.045, 3000.0]
["2026-08-28T14:51:55.851900+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:51:55.892963+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:51:55.893018+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:51:55.893860+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:51:55.911873+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:51:55.911953+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:51:56.070221+00:00", "trade", 7.0466, 100.0]
["2026-08-28T14:51:56.374068+00:00", "trade", 7.045, 5523.0]
["2026-08-28T14:51:56.692713+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:51:56.818237+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:51:57.847665+00:00", "trade", 7.0477, 10.0]
["2026-08-28T14:51:57.967770+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:51:58.221935+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:51:58.332955+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:51:58.439403+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:51:58.439468+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:51:59.055836+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:51:59.056112+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:51:59.074135+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:51:59.079668+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:51:59.079824+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:51:59.080400+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:51:59.175306+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:51:59.897812+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:51:59.995761+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:52:00.067805+00:00", "trade", 7.05, 5.0]
["2026-08-28T14:52:00.140806+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:52:00.142154+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:52:00.153882+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:52:00.153922+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:52:00.157506+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:52:00.336958+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:52:00.385308+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:52:01.298173+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:52:01.299100+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:52:01.525055+00:00", "trade", 7.0486, 1.0]
["2026-08-28T14:52:01.617649+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:52:01.619909+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:52:01.620255+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:52:01.625713+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:52:01.625718+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:52:01.625763+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:52:01.627076+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:52:01.722689+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:52:01.779950+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:52:01.874155+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:52:01.874250+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:52:02.242763+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:52:02.250972+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:52:02.251138+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:52:02.251579+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:52:02.255162+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:52:02.256195+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:52:02.474374+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:52:02.562123+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:52:02.563071+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:52:03.026207+00:00", "trade", 7.045, 9000.0]
["2026-08-28T14:52:03.521477+00:00", "trade", 7.045, 20.0]
["2026-08-28T14:52:03.644750+00:00", "trade", 7.0486, 1.0]
["2026-08-28T14:52:03.871312+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:52:03.871372+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:52:04.159348+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:52:04.261110+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:52:04.370867+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:52:04.381637+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:52:04.440257+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:52:04.467978+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:52:05.126105+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:52:05.575736+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:52:05.682383+00:00", "trade", 7.045, 1000.0]
["2026-08-28T14:52:05.908780+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:52:05.908850+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:52:05.908910+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:52:06.002072+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:52:06.021779+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:52:06.778093+00:00", "trade", 7.0499, 250.0]
["2026-08-28T14:52:06.778622+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:52:07.171452+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:52:08.044771+00:00", "trade", 7.045, 1000.0]
["2026-08-28T14:52:08.482014+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:52:08.920128+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:52:09.786571+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:52:10.864980+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:52:11.466207+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:52:11.757303+00:00", "trade", 7.045, 1.0]
["2026-08-28T14:52:11.942992+00:00", "trade", 7.048, 250.0]
["2026-08-28T14:52:11.948200+00:00", "trade", 7.0475, 250.0]
["2026-08-28T14:52:12.565402+00:00", "trade", 7.0486, 1.0]
["2026-08-28T14:52:12.837137+00:00", "trade", 7.045, 100.0]
["2026-08-28T14:52:12.883909+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:52:13.219908+00:00", "trade", 7.0499, 1580.0]
["2026-08-28T14:52:13.733573+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:52:13.779851+00:00", "trade", 7.049, 20.0]
["2026-08-28T14:52:14.098162+00:00", "trade", 7.0486, 1.0]
["2026-08-28T14:52:14.210363+00:00", "trade", 7.0486, 2.0]
["2026-08-28T14:52:14.558523+00:00", "trade", 7.05, 171.0]
["2026-08-28T14:52:14.625646+00:00", "trade", 7.045, 850.0]
["2026-08-28T14:52:14.626044+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:52:15.108762+00:00", "trade", 7.0477, 1.0]
["2026-08-28T14:52:15.510293+00:00", "trade", 7.045, 300.0]
["2026-08-28T14:52:15.510323+00:00", "trade", 7.04, 300.0]
["2026-08-28T14:52:15.510488+00:00", "trade", 7.045, 200.0]
["2026-08-28T14:52:15.531270+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:52:16.544345+00:00", "trade", 7.045, 70.0]
["2026-08-28T14:52:17.386621+00:00", "trade", 7.045, 1100.0]
["2026-08-28T14:52:17.583702+00:00", "trade", 7.05, 100.0]
["2026-08-28T14:52:17.583759+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:52:17.781650+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:52:18.373069+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:52:18.748394+00:00", "trade", 7.0486, 1.0]
["2026-08-28T14:52:21.072744+00:00", "trade", 7.0468, 3.0]
["2026-08-28T14:52:21.088499+00:00", "trade", 7.0468, 36.0]
["2026-08-28T14:52:21.473634+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:52:25.434387+00:00", "trade", 7.0466, 1.0]
["2026-08-28T14:52:25.483227+00:00", "trade", 7.0404, 3000.0]
["2026-08-28T14:52:25.815082+00:00", "trade", 7.05, 300.0]
["2026-08-28T14:52:26.149572+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:52:26.174144+00:00", "trade", 7.04, 200.0]
["2026-08-28T14:52:26.479769+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:52:26.700469+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:52:26.991436+00:00", "trade", 7.045, 3.0]
["2026-08-28T14:52:28.196776+00:00", "trade", 7.05, 709.0]
["2026-08-28T14:52:29.044357+00:00", "trade", 7.05, 1.0]
["2026-08-28T14:52:29.120042+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:52:29.289361+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:52:29.911883+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:52:29.995789+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:52:30.197424+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:52:30.322040+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:52:30.405655+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:52:30.416811+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:52:31.287490+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:52:32.093194+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:52:33.009948+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:52:33.619700+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:52:33.619756+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:52:33.935939+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:52:35.282917+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:52:35.282982+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:52:35.705669+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:52:35.898614+00:00", "trade", 7.0423, 5.0]
["2026-08-28T14:52:35.948974+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:52:35.949450+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:52:36.308385+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:52:36.752979+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:52:36.894045+00:00", "trade", 7.0498, 1.0]
["2026-08-28T14:52:36.915239+00:00", "trade", 7.0498, 1.0]
["2026-08-28T14:52:37.795568+00:00", "trade", 7.0466, 2.0]
["2026-08-28T14:52:38.163894+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:52:39.395849+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:52:39.397369+00:00", "trade", 7.045, 25.0]
["2026-08-28T14:52:39.398723+00:00", "trade", 7.045, 25.0]
["2026-08-28T14:52:39.399481+00:00", "trade", 7.045, 25.0]
["2026-08-28T14:52:39.399718+00:00", "trade", 7.045, 31.0]
["2026-08-28T14:52:39.405648+00:00", "trade", 7.045, 94.0]
["2026-08-28T14:52:39.405707+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:52:41.690629+00:00", "trade", 7.0477, 1.0]
["2026-08-28T14:52:41.691802+00:00", "trade", 7.045, 3.0]
["2026-08-28T14:52:42.921124+00:00", "trade", 7.045, 100.0]
["2026-08-28T14:52:43.097524+00:00", "trade", 7.0456, 10.0]
["2026-08-28T14:52:43.113624+00:00", "trade", 7.0456, 38.0]
["2026-08-28T14:52:43.792579+00:00", "trade", 7.0486, 1.0]
["2026-08-28T14:52:44.305519+00:00", "trade", 7.045, 56.0]
["2026-08-28T14:52:44.307062+00:00", "trade", 7.0486, 10.0]
["2026-08-28T14:52:44.649867+00:00", "trade", 7.0486, 1.0]
["2026-08-28T14:52:45.386459+00:00", "trade", 7.045, 20.0]
["2026-08-28T14:52:45.659392+00:00", "trade", 7.0498, 350.0]
["2026-08-28T14:52:45.906804+00:00", "trade", 7.045, 5.0]
["2026-08-28T14:52:47.045262+00:00", "trade", 7.0477, 5.0]
["2026-08-28T14:52:47.580744+00:00", "trade", 7.045, 2.0]
["2026-08-28T14:52:49.024546+00:00", "trade", 7.045, 70.0]
["2026-08-28T14:52:49.792031+00:00", "trade", 7.0469, 200.0]
["2026-08-28T14:52:50.107443+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:52:50.109252+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:52:50.357543+00:00", "trade", 7.045, 75.0]
["2026-08-28T14:52:50.948508+00:00", "trade", 7.0486, 10.0]
["2026-08-28T14:52:53.648050+00:00", "trade", 7.0486, 2.0]
["2026-08-28T14:52:54.678659+00:00", "trade", 7.0477, 20.0]
["2026-08-28T14:52:54.761785+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:52:56.127653+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:52:56.128816+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:52:56.143505+00:00", "trade", 7.045, 10.0]
["2026-08-28T14:52:57.086996+00:00", "trade", 7.0486, 1.0]
["2026-08-28T14:52:58.280576+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:52:58.282040+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:52:58.338113+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:52:58.588199+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:52:58.588209+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:52:58.588495+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:52:58.588555+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:52:58.588580+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:52:58.588896+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:52:58.589171+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:52:58.613760+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:52:58.614176+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:52:58.867053+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:52:59.190303+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:52:59.190320+00:00", "trade", 7.0486, 1.0]
["2026-08-28T14:52:59.304420+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:52:59.474715+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:52:59.485381+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:52:59.995812+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:53:00.020420+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:53:00.096953+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:53:00.254287+00:00", "trade", 7.04, 16.0]
["2026-08-28T14:53:00.933495+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:53:00.933641+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:53:00.933641+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:53:01.002599+00:00", "trade", 7.0528, 100.0]
["2026-08-28T14:53:01.037503+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:53:01.138072+00:00", "trade", 7.0486, 1.0]
["2026-08-28T14:53:01.179060+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:53:01.238552+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:53:01.284325+00:00", "trade", 7.045, 100.0]
["2026-08-28T14:53:01.287649+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:53:01.287679+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:53:01.287814+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:53:01.545996+00:00", "trade", 7.045, 5523.0]
["2026-08-28T14:53:01.623845+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:53:01.665387+00:00", "trade", 7.045, 5.0]
["2026-08-28T14:53:01.681477+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:53:01.729334+00:00", "trade", 7.045, 300.0]
["2026-08-28T14:53:01.784492+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:53:01.784551+00:00", "trade", 7.0401, 3000.0]
["2026-08-28T14:53:01.905190+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:53:01.980334+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:53:02.020069+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:53:02.020124+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:53:02.030233+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:53:02.333927+00:00", "trade", 7.0523, 53.0]
["2026-08-28T14:53:02.574729+00:00", "trade", 7.045, 2.0]
["2026-08-28T14:53:02.635756+00:00", "trade", 7.045, 300.0]
["2026-08-28T14:53:02.635780+00:00", "trade", 7.04, 300.0]
["2026-08-28T14:53:02.635927+00:00", "trade", 7.045, 8700.0]
["2026-08-28T14:53:02.930151+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:53:03.315083+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:53:03.315800+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:53:03.405263+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:53:03.489939+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:53:03.571358+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:53:03.964219+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:53:03.964831+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:53:04.073800+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:53:04.127127+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:53:04.464451+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:53:04.465097+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:53:04.594571+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:53:04.688587+00:00", "trade", 7.05, 1.0]
["2026-08-28T14:53:05.312756+00:00", "trade", 7.045, 10.0]
["2026-08-28T14:53:06.826661+00:00", "trade", 7.04, 300.0]
["2026-08-28T14:53:07.099315+00:00", "trade", 7.0486, 1.0]
["2026-08-28T14:53:09.520343+00:00", "trade", 7.04, 20.0]
["2026-08-28T14:53:11.896348+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:53:11.896384+00:00", "trade", 7.04, 100.0]
["2026-08-28T14:53:11.896639+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:53:11.896645+00:00", "trade", 7.04, 100.0]
["2026-08-28T14:53:11.896654+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:53:11.992918+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:53:11.992983+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:53:11.999243+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:53:12.161194+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:53:12.162387+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:53:12.162717+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:53:12.578608+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:53:12.578678+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:53:12.647267+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:53:12.649326+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:53:12.688510+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:53:12.689056+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:53:13.375186+00:00", "trade", 7.0486, 2.0]
["2026-08-28T14:53:13.473484+00:00", "trade", 7.044, 100.0]
["2026-08-28T14:53:13.677817+00:00", "trade", 7.045, 1.0]
["2026-08-28T14:53:14.127933+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:53:14.128014+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:53:14.344734+00:00", "trade", 7.0469, 100.0]
["2026-08-28T14:53:14.464701+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:53:14.548365+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:53:14.738819+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:53:14.739771+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:53:15.839694+00:00", "trade", 7.045, 1.0]
["2026-08-28T14:53:16.059910+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:53:16.173145+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:53:16.475573+00:00", "trade", 7.0486, 1.0]
["2026-08-28T14:53:16.570862+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:53:16.817337+00:00", "trade", 7.041, 38.0]
["2026-08-28T14:53:17.515497+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:53:17.590952+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:53:17.591373+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:53:17.598931+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:53:17.618067+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:53:17.652068+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:53:17.708742+00:00", "trade", 7.0486, 10.0]
["2026-08-28T14:53:17.973390+00:00", "trade", 7.0477, 20.0]
["2026-08-28T14:53:18.231909+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:53:18.306897+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:53:18.518542+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:53:18.518622+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:53:18.554988+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:53:18.563809+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:53:18.673290+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:53:19.588174+00:00", "trade", 7.045, 100.0]
["2026-08-28T14:53:19.864979+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:53:20.266345+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:53:20.266375+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:53:20.454182+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:53:20.795655+00:00", "trade", 7.04, 100.0]
["2026-08-28T14:53:21.402626+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:53:21.606828+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:53:21.608457+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:53:22.009131+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:53:22.966657+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:53:22.967078+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:53:23.699237+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:53:23.699292+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:53:24.168284+00:00", "trade", 7.0486, 1.0]
["2026-08-28T14:53:25.495601+00:00", "trade", 7.0419, 10.0]
["2026-08-28T14:53:26.051394+00:00", "trade", 7.0499, 580.0]
["2026-08-28T14:53:26.052013+00:00", "trade", 7.045, 2.0]
["2026-08-28T14:53:26.087206+00:00", "trade", 7.045, 2.0]
["2026-08-28T14:53:26.142959+00:00", "trade", 7.04, 1.0]
["2026-08-28T14:53:26.404701+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:53:27.098714+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:53:27.165568+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:53:27.166270+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:53:27.248825+00:00", "trade", 7.0445, 39.0]
["2026-08-28T14:53:27.275370+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:53:28.684576+00:00", "trade", 7.05, 250.0]
["2026-08-28T14:53:28.685368+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:53:28.790504+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:53:28.871715+00:00", "trade", 7.045, 2.0]
["2026-08-28T14:53:29.110135+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:53:29.181385+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:53:29.228654+00:00", "trade", 7.0486, 1.0]
["2026-08-28T14:53:29.308568+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:53:29.424627+00:00", "trade", 7.045, 100.0]
["2026-08-28T14:53:29.925143+00:00", "trade", 7.045, 32.0]
["2026-08-28T14:53:29.995830+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:53:30.235686+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:53:30.674947+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:53:30.798923+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:53:32.055257+00:00", "trade", 7.04, 100.0]
["2026-08-28T14:53:32.055591+00:00", "trade", 7.0486, 1.0]
["2026-08-28T14:53:32.466074+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:53:32.577617+00:00", "trade", 7.0486, 1.0]
["2026-08-28T14:53:32.614462+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:53:33.111687+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:53:33.151045+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:53:34.161467+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:53:35.640367+00:00", "trade", 7.0499, 200.0]
["2026-08-28T14:53:35.654935+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:53:36.798288+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:53:37.962660+00:00", "trade", 7.0486, 300.0]
["2026-08-28T14:53:38.007278+00:00", "trade", 7.05, 1.0]
["2026-08-28T14:53:38.017980+00:00", "trade", 7.0499, 3.0]
["2026-08-28T14:53:38.332146+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:53:38.468341+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:53:38.478204+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:53:38.489015+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:53:39.545953+00:00", "trade", 7.045, 100.0]
["2026-08-28T14:53:40.987722+00:00", "trade", 7.045, 1000.0]
["2026-08-28T14:53:41.147150+00:00", "trade", 7.0486, 1.0]
["2026-08-28T14:53:41.255332+00:00", "trade", 7.0414, 120.0]
["2026-08-28T14:53:41.257395+00:00", "trade", 7.045, 1.0]
["2026-08-28T14:53:41.259082+00:00", "trade", 7.045, 1.0]
["2026-08-28T14:53:41.357122+00:00", "trade", 7.045, 25.0]
["2026-08-28T14:53:41.539464+00:00", "trade", 7.05, 25.0]
["2026-08-28T14:53:41.747033+00:00", "trade", 7.045, 1.0]
["2026-08-28T14:53:41.996436+00:00", "trade", 7.045, 350.0]
["2026-08-28T14:53:42.090617+00:00", "trade", 7.0519, 16.0]
["2026-08-28T14:53:42.201719+00:00", "trade", 7.05, 500.0]
["2026-08-28T14:53:42.600184+00:00", "trade", 7.045, 7459.0]
["2026-08-28T14:53:44.127972+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:53:44.138546+00:00", "trade", 7.0414, 250.0]
["2026-08-28T14:53:44.189719+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:53:44.652777+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:53:44.747979+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:53:44.800374+00:00", "trade", 7.045, 50.0]
["2026-08-28T14:53:44.919656+00:00", "trade", 7.045, 5.0]
["2026-08-28T14:53:45.291603+00:00", "trade", 7.045, 475.0]
["2026-08-28T14:53:45.292554+00:00", "trade", 7.045, 475.0]
["2026-08-28T14:53:46.000563+00:00", "trade", 7.04, 1000.0]
["2026-08-28T14:53:46.231557+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:53:46.231685+00:00", "trade", 7.045, 100.0]
["2026-08-28T14:53:46.232059+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:53:46.546447+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:53:46.547545+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:53:46.547625+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:53:47.371399+00:00", "trade", 7.045, 5.0]
["2026-08-28T14:53:47.407834+00:00", "trade", 7.0498, 15.0]
["2026-08-28T14:53:47.536114+00:00", "trade", 7.0456, 372.0]
["2026-08-28T14:53:47.621548+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:53:47.683630+00:00", "trade", 7.045, 3000.0]
["2026-08-28T14:53:47.837714+00:00", "trade", 7.05, 1.0]
["2026-08-28T14:53:47.885134+00:00", "trade", 7.0422, 100.0]
["2026-08-28T14:53:48.064451+00:00", "trade", 7.045, 9000.0]
["2026-08-28T14:53:48.464341+00:00", "trade", 7.0451, 200.0]
["2026-08-28T14:53:48.465216+00:00", "trade", 7.0451, 100.0]
["2026-08-28T14:53:48.465357+00:00", "trade", 7.0535, 400.0]
["2026-08-28T14:53:48.466963+00:00", "trade", 7.0535, 100.0]
["2026-08-28T14:53:49.352321+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:53:49.408346+00:00", "trade", 7.05, 100.0]
["2026-08-28T14:53:49.408412+00:00", "trade", 7.05, 14.0]
["2026-08-28T14:53:49.408470+00:00", "trade", 7.05, 72.0]
["2026-08-28T14:53:49.408554+00:00", "trade", 7.05, 72.0]
["2026-08-28T14:53:49.408990+00:00", "trade", 7.05, 208.0]
["2026-08-28T14:53:49.501326+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:53:49.501386+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:53:49.503093+00:00", "trade", 7.05, 100.0]
["2026-08-28T14:53:49.692228+00:00", "trade", 7.0454, 319.0]
["2026-08-28T14:53:50.320491+00:00", "trade", 7.0447, 48.0]
["2026-08-28T14:53:50.910478+00:00", "trade", 7.0499, 9000.0]
["2026-08-28T14:53:51.096270+00:00", "trade", 7.04, 20.0]
["2026-08-28T14:53:51.534768+00:00", "trade", 7.045, 1.0]
["2026-08-28T14:53:51.832318+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:53:52.052656+00:00", "trade", 7.045, 100.0]
["2026-08-28T14:53:52.228040+00:00", "trade", 7.045, 120.0]
["2026-08-28T14:53:52.730091+00:00", "trade", 7.0486, 1.0]
["2026-08-28T14:53:52.843985+00:00", "trade", 7.045, 25.0]
["2026-08-28T14:53:53.067991+00:00", "trade", 7.0477, 10.0]
["2026-08-28T14:53:57.361318+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:53:57.361378+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:53:58.162596+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:53:58.446964+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:53:58.472459+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:53:58.653279+00:00", "trade", 7.05, 100.0]
["2026-08-28T14:53:58.927084+00:00", "trade", 7.04, 20.0]
["2026-08-28T14:53:59.639325+00:00", "trade", 7.045, 15.0]
["2026-08-28T14:53:59.995859+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:54:00.025469+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:54:00.025514+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:54:00.025549+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:54:00.110241+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:54:00.110306+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:54:00.222708+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:54:00.535868+00:00", "trade", 7.0492, 10.0]
["2026-08-28T14:54:00.971739+00:00", "trade", 7.0486, 1.0]
["2026-08-28T14:54:01.581535+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:54:02.091429+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:54:02.232825+00:00", "trade", 7.045, 7.0]
["2026-08-28T14:54:02.233195+00:00", "trade", 7.045, 1.0]
["2026-08-28T14:54:02.242494+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:54:03.379864+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:54:03.559276+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:54:03.887601+00:00", "trade", 7.045, 50.0]
["2026-08-28T14:54:03.928282+00:00", "trade", 7.0478, 22.0]
["2026-08-28T14:54:04.127915+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:54:04.291445+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:54:04.291500+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:54:04.291545+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:54:05.612000+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:54:05.812914+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:54:05.812984+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:54:06.897823+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:54:08.433721+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:54:08.616948+00:00", "trade", 7.0486, 1.0]
["2026-08-28T14:54:10.869879+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:54:12.426684+00:00", "trade", 7.045, 31.0]
["2026-08-28T14:54:13.531281+00:00", "trade", 7.045, 1.0]
["2026-08-28T14:54:14.208196+00:00", "trade", 7.0486, 1.0]
["2026-08-28T14:54:15.336554+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:54:16.019530+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:54:16.141240+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:54:16.141245+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:54:16.988763+00:00", "trade", 7.0486, 1.0]
["2026-08-28T14:54:16.989864+00:00", "trade", 7.045, 138.0]
["2026-08-28T14:54:16.991623+00:00", "trade", 7.04, 4.0]
["2026-08-28T14:54:17.072248+00:00", "trade", 7.0423, 25.0]
["2026-08-28T14:54:17.587630+00:00", "trade", 7.0478, 20.0]
["2026-08-28T14:54:18.113845+00:00", "trade", 7.0478, 100.0]
["2026-08-28T14:54:18.490194+00:00", "trade", 7.045, 100.0]
["2026-08-28T14:54:18.490194+00:00", "trade", 7.045, 300.0]
["2026-08-28T14:54:18.490261+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:54:18.974529+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:54:19.432266+00:00", "trade", 7.045, 11.0]
["2026-08-28T14:54:19.708231+00:00", "trade", 7.04, 2100.0]
["2026-08-28T14:54:19.735773+00:00", "trade", 7.048, 1.0]
["2026-08-28T14:54:19.761698+00:00", "trade", 7.0486, 1.0]
["2026-08-28T14:54:19.778279+00:00", "trade", 7.0466, 1.0]
["2026-08-28T14:54:20.355785+00:00", "trade", 7.045, 100.0]
["2026-08-28T14:54:20.984059+00:00", "trade", 7.045, 664.0]
["2026-08-28T14:54:20.985899+00:00", "trade", 7.045, 436.0]
["2026-08-28T14:54:20.993236+00:00", "trade", 7.045, 13.0]
["2026-08-28T14:54:21.632123+00:00", "trade", 7.045, 13.0]
["2026-08-28T14:54:21.802978+00:00", "trade", 7.045, 10.0]
["2026-08-28T14:54:22.092496+00:00", "trade", 7.045, 100.0]
["2026-08-28T14:54:22.339047+00:00", "trade", 7.0486, 1.0]
["2026-08-28T14:54:22.909007+00:00", "trade", 7.0515, 18.0]
["2026-08-28T14:54:23.586947+00:00", "trade", 7.0486, 1.0]
["2026-08-28T14:54:23.702010+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:54:23.883736+00:00", "trade", 7.0486, 1.0]
["2026-08-28T14:54:23.884189+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:54:24.324562+00:00", "trade", 7.045, 100.0]
["2026-08-28T14:54:24.617818+00:00", "trade", 7.0486, 1.0]
["2026-08-28T14:54:24.811909+00:00", "trade", 7.04, 100.0]
["2026-08-28T14:54:25.123876+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:54:25.404114+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:54:25.720605+00:00", "trade", 7.0414, 250.0]
["2026-08-28T14:54:26.150828+00:00", "trade", 7.0451, 143.0]
["2026-08-28T14:54:26.718694+00:00", "trade", 7.045, 15.0]
["2026-08-28T14:54:27.071675+00:00", "trade", 7.04, 100.0]
["2026-08-28T14:54:27.273137+00:00", "trade", 7.0459, 40.0]
["2026-08-28T14:54:27.316966+00:00", "trade", 7.0486, 1.0]
["2026-08-28T14:54:29.321123+00:00", "trade", 7.045, 3.0]
["2026-08-28T14:54:29.389428+00:00", "trade", 7.045, 200.0]
["2026-08-28T14:54:29.510605+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:54:29.995876+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:54:30.012942+00:00", "trade", 7.0423, 47.0]
["2026-08-28T14:54:31.304251+00:00", "trade", 7.045, 100.0]
["2026-08-28T14:54:32.544697+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:54:32.927539+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:54:33.214904+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:54:33.452156+00:00", "trade", 7.05, 20.0]
["2026-08-28T14:54:33.977483+00:00", "trade", 7.0486, 1.0]
["2026-08-28T14:54:34.363095+00:00", "trade", 7.0401, 1.0]
["2026-08-28T14:54:34.367279+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:54:34.732744+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:54:35.377209+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:54:35.473824+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:54:35.475188+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:54:35.592873+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:54:35.611988+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:54:35.846743+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:54:36.302961+00:00", "trade", 7.045, 10.0]
["2026-08-28T14:54:36.560628+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:54:36.882838+00:00", "trade", 7.045, 1.0]
["2026-08-28T14:54:37.614037+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:54:37.675007+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:54:37.756366+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:54:37.814966+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:54:38.035256+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:54:38.473409+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:54:38.511565+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:54:38.529217+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:54:39.518489+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:54:40.249730+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:54:40.386090+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:54:40.386159+00:00", "trade", 7.045, 285.0]
["2026-08-28T14:54:40.506247+00:00", "trade", 7.045, 6.0]
["2026-08-28T14:54:41.497888+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:54:41.500685+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:54:41.554724+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:54:41.624044+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:54:42.064848+00:00", "trade", 7.0422, 70.0]
["2026-08-28T14:54:43.528264+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:54:43.552031+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:54:44.219170+00:00", "trade", 7.04, 300.0]
["2026-08-28T14:54:44.405298+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:54:44.414611+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:54:44.445214+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:54:44.490476+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:54:44.550755+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:54:44.551427+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:54:44.922353+00:00", "trade", 7.0486, 1.0]
["2026-08-28T14:54:45.609300+00:00", "trade", 7.04, 500.0]
["2026-08-28T14:54:45.638175+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:54:45.659466+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:54:45.670998+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:54:46.083792+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:54:46.332975+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:54:47.024688+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:54:47.030194+00:00", "trade", 7.04, 13.0]
["2026-08-28T14:54:47.030254+00:00", "trade", 7.04, 154.0]
["2026-08-28T14:54:47.398087+00:00", "trade", 7.04, 13.0]
["2026-08-28T14:54:47.428983+00:00", "trade", 7.04, 100.0]
["2026-08-28T14:54:48.117491+00:00", "trade", 7.04, 300.0]
["2026-08-28T14:54:48.218703+00:00", "trade", 7.045, 3000.0]
["2026-08-28T14:54:48.624173+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:54:49.831709+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:54:50.121459+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:54:50.121534+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:54:50.348818+00:00", "trade", 7.0463, 47.0]
["2026-08-28T14:54:50.509664+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:54:50.509724+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:54:50.532673+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:54:50.560329+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:54:50.695682+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:54:50.695747+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:54:50.836733+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:54:50.883549+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:54:51.122333+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:54:51.180367+00:00", "trade", 7.0432, 1.0]
["2026-08-28T14:54:51.261464+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:54:51.263219+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:54:51.909704+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:54:51.924759+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:54:51.998119+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:54:52.000996+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:54:52.015185+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:54:52.015240+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:54:52.124656+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:54:52.264433+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:54:52.461292+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:54:52.461393+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:54:52.518659+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:54:52.518709+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:54:52.525881+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:54:52.525936+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:54:52.663482+00:00", "trade", 7.045, 100.0]
["2026-08-28T14:54:52.663544+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:54:52.708882+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:54:52.709057+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:54:52.713573+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:54:54.545621+00:00", "trade", 7.045, 100.0]
["2026-08-28T14:54:55.392981+00:00", "trade", 7.045, 100.0]
["2026-08-28T14:54:56.099514+00:00", "trade", 7.05, 1.0]
["2026-08-28T14:54:58.224457+00:00", "trade", 7.04, 2000.0]
["2026-08-28T14:54:58.435974+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:54:59.654561+00:00", "trade", 7.05, 500.0]
["2026-08-28T14:54:59.995905+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:55:00.151173+00:00", "trade", 7.0424, 16.0]
["2026-08-28T14:55:01.410059+00:00", "trade", 7.045, 13.0]
["2026-08-28T14:55:02.918837+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:55:03.010561+00:00", "trade", 7.045, 376.0]
["2026-08-28T14:55:03.010739+00:00", "trade", 7.045, 100.0]
["2026-08-28T14:55:03.010742+00:00", "trade", 7.045, 764.0]
["2026-08-28T14:55:03.011424+00:00", "trade", 7.045, 100.0]
["2026-08-28T14:55:03.011424+00:00", "trade", 7.045, 198.0]
["2026-08-28T14:55:03.219168+00:00", "trade", 7.045, 200.0]
["2026-08-28T14:55:03.512771+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:55:03.519557+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:55:03.522576+00:00", "trade", 7.05, 100.0]
["2026-08-28T14:55:03.522645+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:55:03.522650+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:55:03.522695+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:55:03.523582+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:55:04.194520+00:00", "trade", 7.0486, 1.0]
["2026-08-28T14:55:04.935882+00:00", "trade", 7.05, 29.0]
["2026-08-28T14:55:05.731115+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:55:05.731176+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:55:06.558521+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:55:07.540651+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:55:07.890146+00:00", "trade", 7.045, 26.0]
["2026-08-28T14:55:08.103456+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:55:09.919641+00:00", "trade", 7.05, 2973.0]
["2026-08-28T14:55:10.441994+00:00", "trade", 7.05, 1.0]
["2026-08-28T14:55:10.765442+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:55:11.087389+00:00", "trade", 7.05, 11.0]
["2026-08-28T14:55:12.044130+00:00", "trade", 7.05, 89.0]
["2026-08-28T14:55:12.044136+00:00", "trade", 7.05, 100.0]
["2026-08-28T14:55:12.044136+00:00", "trade", 7.05, 200.0]
["2026-08-28T14:55:12.044138+00:00", "trade", 7.05, 100.0]
["2026-08-28T14:55:12.044142+00:00", "trade", 7.05, 100.0]
["2026-08-28T14:55:12.044145+00:00", "trade", 7.05, 6.0]
["2026-08-28T14:55:12.044148+00:00", "trade", 7.05, 100.0]
["2026-08-28T14:55:12.044148+00:00", "trade", 7.05, 360.0]
["2026-08-28T14:55:12.044148+00:00", "trade", 7.05, 200.0]
["2026-08-28T14:55:12.044151+00:00", "trade", 7.05, 100.0]
["2026-08-28T14:55:12.044151+00:00", "trade", 7.05, 465.0]
["2026-08-28T14:55:12.044154+00:00", "trade", 7.05, 100.0]
["2026-08-28T14:55:12.044157+00:00", "trade", 7.05, 800.0]
["2026-08-28T14:55:12.044157+00:00", "trade", 7.05, 36.0]
["2026-08-28T14:55:12.044158+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:55:12.044163+00:00", "trade", 7.05, 12.0]
["2026-08-28T14:55:12.044163+00:00", "trade", 7.05, 100.0]
["2026-08-28T14:55:12.044163+00:00", "trade", 7.05, 142.0]
["2026-08-28T14:55:12.044166+00:00", "trade", 7.05, 142.0]
["2026-08-28T14:55:12.044166+00:00", "trade", 7.05, 100.0]
["2026-08-28T14:55:12.044166+00:00", "trade", 7.05, 8.0]
["2026-08-28T14:55:12.044169+00:00", "trade", 7.05, 100.0]
["2026-08-28T14:55:12.044169+00:00", "trade", 7.05, 300.0]
["2026-08-28T14:55:12.044172+00:00", "trade", 7.05, 200.0]
["2026-08-28T14:55:12.044172+00:00", "trade", 7.05, 400.0]
["2026-08-28T14:55:12.044175+00:00", "trade", 7.05, 100.0]
["2026-08-28T14:55:12.044233+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:55:12.044263+00:00", "trade", 7.05, 100.0]
["2026-08-28T14:55:12.044263+00:00", "trade", 7.05, 100.0]
["2026-08-28T14:55:12.044263+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:55:12.044266+00:00", "trade", 7.05, 100.0]
["2026-08-28T14:55:12.044268+00:00", "trade", 7.05, 100.0]
["2026-08-28T14:55:12.044295+00:00", "trade", 7.05, 800.0]
["2026-08-28T14:55:12.044303+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:55:12.044304+00:00", "trade", 7.05, 19.0]
["2026-08-28T14:55:12.044307+00:00", "trade", 7.05, 20.0]
["2026-08-28T14:55:12.044310+00:00", "trade", 7.05, 100.0]
["2026-08-28T14:55:12.044319+00:00", "trade", 7.05, 100.0]
["2026-08-28T14:55:12.044331+00:00", "trade", 7.05, 100.0]
["2026-08-28T14:55:12.044331+00:00", "trade", 7.05, 100.0]
["2026-08-28T14:55:12.044333+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:55:12.044338+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:55:12.044348+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:55:12.044363+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:55:12.044382+00:00", "trade", 7.05, 100.0]
["2026-08-28T14:55:12.044383+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:55:12.044388+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:55:12.044392+00:00", "trade", 7.05, 100.0]
["2026-08-28T14:55:12.044393+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:55:12.044393+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:55:12.044394+00:00", "trade", 7.05, 4.0]
["2026-08-28T14:55:12.044397+00:00", "trade", 7.05, 100.0]
["2026-08-28T14:55:12.044397+00:00", "trade", 7.05, 100.0]
["2026-08-28T14:55:12.044398+00:00", "quote", 7.04, 7.06]
["2026-08-28T14:55:12.044403+00:00", "trade", 7.05, 10.0]
["2026-08-28T14:55:12.044403+00:00", "trade", 7.05, 25.0]
["2026-08-28T14:55:12.044409+00:00", "trade", 7.05, 100.0]
["2026-08-28T14:55:12.044409+00:00", "trade", 7.05, 59.0]
["2026-08-28T14:55:12.044418+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:55:12.044418+00:00", "quote", 7.04, 7.06]
["2026-08-28T14:55:12.044428+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:55:12.044434+00:00", "trade", 7.05, 51.0]
["2026-08-28T14:55:12.044443+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:55:12.044448+00:00", "quote", 7.05, 7.05]
["2026-08-28T14:55:12.044463+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:55:12.044478+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:55:12.044488+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:55:12.044528+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:55:12.044544+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:55:12.044569+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:55:12.044594+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:55:12.044649+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:55:12.044664+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:55:12.044754+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:55:12.044879+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:55:12.044949+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:55:12.044980+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:55:12.045315+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:55:12.045402+00:00", "trade", 7.055, 100.0]
["2026-08-28T14:55:12.046744+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:55:12.048087+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:55:12.048553+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:55:12.049816+00:00", "trade", 7.05, 14.0]
["2026-08-28T14:55:12.050430+00:00", "trade", 7.05, 100.0]
["2026-08-28T14:55:12.052703+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:55:12.053705+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:55:12.055788+00:00", "trade", 7.05, 11.0]
["2026-08-28T14:55:12.073179+00:00", "trade", 7.0501, 8.0]
["2026-08-28T14:55:12.144662+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:55:12.169987+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:55:12.177089+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:55:12.177245+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:55:12.177455+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:55:13.044225+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:55:13.356098+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:55:13.356498+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:55:13.782283+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:55:14.572790+00:00", "trade", 7.0586, 1.0]
["2026-08-28T14:55:15.142949+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:55:15.213998+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:55:15.214043+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:55:15.219010+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:55:15.283884+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:55:15.406300+00:00", "trade", 7.0586, 1.0]
["2026-08-28T14:55:16.161575+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:55:16.163775+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:55:16.163828+00:00", "trade", 7.05, 400.0]
["2026-08-28T14:55:16.164452+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:55:16.164484+00:00", "trade", 7.05, 800.0]
["2026-08-28T14:55:16.164490+00:00", "trade", 7.05, 400.0]
["2026-08-28T14:55:16.164490+00:00", "trade", 7.05, 200.0]
["2026-08-28T14:55:16.164532+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:55:16.164567+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:55:16.164622+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:55:16.164798+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:55:16.164833+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:55:16.164860+00:00", "trade", 7.05, 100.0]
["2026-08-28T14:55:16.164866+00:00", "trade", 7.05, 100.0]
["2026-08-28T14:55:16.164887+00:00", "trade", 7.05, 100.0]
["2026-08-28T14:55:16.164903+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:55:16.164933+00:00", "quote", 7.05, 7.05]
["2026-08-28T14:55:16.164998+00:00", "quote", 7.05, 7.05]
["2026-08-28T14:55:16.165053+00:00", "quote", 7.05, 7.05]
["2026-08-28T14:55:16.165153+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:55:16.165254+00:00", "trade", 7.05, 100.0]
["2026-08-28T14:55:16.165491+00:00", "trade", 7.05, 400.0]
["2026-08-28T14:55:16.165534+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:55:16.165687+00:00", "trade", 7.05, 3.0]
["2026-08-28T14:55:16.165690+00:00", "trade", 7.05, 18.0]
["2026-08-28T14:55:16.165693+00:00", "trade", 7.05, 75.0]
["2026-08-28T14:55:16.165750+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:55:16.166031+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:55:16.166222+00:00", "trade", 7.05, 13.0]
["2026-08-28T14:55:16.166231+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:55:16.166311+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:55:16.166381+00:00", "trade", 7.05, 389.0]
["2026-08-28T14:55:16.167680+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:55:16.169268+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:55:16.169650+00:00", "trade", 7.05, 11.0]
["2026-08-28T14:55:16.169865+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:55:16.170120+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:55:16.171388+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:55:16.173352+00:00", "trade", 7.049, 25.0]
["2026-08-28T14:55:16.174250+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:55:16.177824+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:55:16.212351+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:55:16.229166+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:55:16.229177+00:00", "trade", 7.05, 300.0]
["2026-08-28T14:55:16.229180+00:00", "trade", 7.05, 400.0]
["2026-08-28T14:55:16.229201+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:55:16.229382+00:00", "trade", 7.05, 200.0]
["2026-08-28T14:55:16.229382+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:55:16.229392+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:55:16.229406+00:00", "trade", 7.05, 700.0]
["2026-08-28T14:55:16.229407+00:00", "quote", 7.04, 7.05]
["2026-08-28T14:55:16.229412+00:00", "trade", 7.05, 200.0]
["2026-08-28T14:55:16.229412+00:00", "trade", 7.05, 400.0]
["2026-08-28T14:55:16.229415+00:00", "trade", 7.05, 300.0]
["2026-08-28T14:55:16.229592+00:00", "quote", 7.05, 7.05]
["2026-08-28T14:55:16.229597+00:00", "quote", 7.05, 7.05]
["2026-08-28T14:55:16.229597+00:00", "quote", 7.05, 7.05]
["2026-08-28T14:55:16.229602+00:00", "quote", 7.05, 7.05]
["2026-08-28T14:55:16.229602+00:00", "quote", 7.05, 7.05]
["2026-08-28T14:55:16.229604+00:00", "trade", 7.05, 400.0]
["2026-08-28T14:55:16.229604+00:00", "trade", 7.05, 75.0]
["2026-08-28T14:55:16.229607+00:00", "trade", 7.05, 240.0]
["2026-08-28T14:55:16.229607+00:00", "trade", 7.05, 144.0]
["2026-08-28T14:55:16.229617+00:00", "quote", 7.05, 7.05]
["2026-08-28T14:55:16.229623+00:00", "quote", 7.05, 7.05]
["2026-08-28T14:55:16.229628+00:00", "trade", 7.05, 100.0]
["2026-08-28T14:55:16.229628+00:00", "quote", 7.05, 7.05]
["2026-08-28T14:55:16.229637+00:00", "trade", 7.05, 300.0]
["2026-08-28T14:55:16.229638+00:00", "quote", 7.05, 7.05]
["2026-08-28T14:55:16.229638+00:00", "quote", 7.05, 7.05]
["2026-08-28T14:55:16.229642+00:00", "quote", 7.05, 7.05]
["2026-08-28T14:55:16.229667+00:00", "trade", 7.05, 200.0]
["2026-08-28T14:55:16.229667+00:00", "quote", 7.05, 7.05]
["2026-08-28T14:55:16.229673+00:00", "trade", 7.05, 200.0]
["2026-08-28T14:55:16.229745+00:00", "trade", 7.05, 100.0]
["2026-08-28T14:55:16.229752+00:00", "quote", 7.05, 7.05]
["2026-08-28T14:55:16.229758+00:00", "quote", 7.05, 7.05]
["2026-08-28T14:55:16.229758+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:55:16.229818+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:55:16.229818+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:55:16.229838+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:55:16.229863+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:55:16.229883+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:55:16.229883+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:55:16.229893+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:55:16.229893+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:55:16.229938+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:55:16.229948+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:55:16.229998+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:55:16.230148+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:55:16.230168+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:55:16.230319+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:55:16.230329+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:55:16.230334+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:55:16.231366+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:55:16.231592+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:55:16.232589+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:55:16.232897+00:00", "trade", 7.05, 27.0]
["2026-08-28T14:55:16.234776+00:00", "trade", 7.05, 73.0]
["2026-08-28T14:55:16.239907+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:55:16.239962+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:55:16.268259+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:55:16.296451+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:55:16.296481+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:55:16.296642+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:55:16.338932+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:55:16.338932+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:55:17.587356+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:55:17.587361+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:55:17.587376+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:55:17.883988+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:55:18.146487+00:00", "trade", 7.05, 200.0]
["2026-08-28T14:55:18.185376+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:55:18.665133+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:55:18.665168+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:55:18.665219+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:55:19.630233+00:00", "trade", 7.055, 3.0]
["2026-08-28T14:55:19.797786+00:00", "trade", 7.0501, 9000.0]
["2026-08-28T14:55:19.797957+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:55:21.085935+00:00", "trade", 7.0586, 1.0]
["2026-08-28T14:55:21.997335+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:55:21.997411+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:55:21.997411+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:55:22.363901+00:00", "trade", 7.0524, 250.0]
["2026-08-28T14:55:23.042921+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:55:23.102177+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:55:23.165926+00:00", "trade", 7.0586, 1.0]
["2026-08-28T14:55:23.417818+00:00", "trade", 7.06, 5.0]
["2026-08-28T14:55:23.650037+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:55:23.659695+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:55:23.857459+00:00", "trade", 7.05, 1.0]
["2026-08-28T14:55:23.860318+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:55:23.943242+00:00", "trade", 7.0514, 431.0]
["2026-08-28T14:55:23.961203+00:00", "trade", 7.05, 11.0]
["2026-08-28T14:55:23.961314+00:00", "trade", 7.05, 26.0]
["2026-08-28T14:55:24.137884+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:55:24.137949+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:55:24.162362+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:55:24.283346+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:55:24.361932+00:00", "trade", 7.055, 5.0]
["2026-08-28T14:55:24.381580+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:55:24.391012+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:55:24.646796+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:55:24.646846+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:55:24.650109+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:55:24.769218+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:55:25.256333+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:55:25.309605+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:55:25.319454+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:55:26.090520+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:55:26.090520+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:55:26.090575+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:55:26.381483+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:55:26.382325+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:55:26.685242+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:55:26.847303+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:55:27.018937+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:55:27.284305+00:00", "trade", 7.0483, 6.0]
["2026-08-28T14:55:27.289083+00:00", "trade", 7.0483, 1.0]
["2026-08-28T14:55:27.305298+00:00", "trade", 7.0484, 34.0]
["2026-08-28T14:55:27.857579+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:55:27.857669+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:55:27.857729+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:55:27.920867+00:00", "trade", 7.055, 3.0]
["2026-08-28T14:55:27.920897+00:00", "trade", 7.05, 3.0]
["2026-08-28T14:55:28.465943+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:55:28.748391+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:55:29.033260+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:55:29.386660+00:00", "trade", 7.055, 1.0]
["2026-08-28T14:55:29.967590+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:55:29.967640+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:55:29.967700+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:55:29.995933+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:55:30.214939+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:55:30.220923+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:55:30.262813+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:55:30.271689+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:55:30.437249+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:55:30.714078+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:55:31.274443+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:55:31.309522+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:55:31.484021+00:00", "trade", 7.0501, 372.0]
["2026-08-28T14:55:31.594515+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:55:32.518611+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:55:32.559138+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:55:32.588944+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:55:32.810402+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:55:32.810402+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:55:32.810482+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:55:32.810541+00:00", "trade", 7.05, 200.0]
["2026-08-28T14:55:32.810552+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:55:32.864736+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:55:33.385174+00:00", "trade", 7.055, 10.0]
["2026-08-28T14:55:34.032257+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:55:34.115671+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:55:35.057013+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:55:35.057108+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:55:35.057138+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:55:35.057404+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:55:35.058291+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:55:35.058371+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:55:35.058717+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:55:35.058782+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:55:35.144356+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:55:35.196625+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:55:35.196630+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:55:35.209502+00:00", "trade", 7.055, 30.0]
["2026-08-28T14:55:35.301446+00:00", "trade", 7.06, 319.0]
["2026-08-28T14:55:36.561005+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:55:36.563040+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:55:36.563170+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:55:36.563772+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:55:36.569300+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:55:36.569400+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:55:37.893392+00:00", "trade", 7.055, 25.0]
["2026-08-28T14:55:37.893446+00:00", "trade", 7.05, 25.0]
["2026-08-28T14:55:37.894441+00:00", "trade", 7.055, 3.0]
["2026-08-28T14:55:37.894577+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:55:37.894646+00:00", "trade", 7.05, 37.0]
["2026-08-28T14:55:37.894717+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:55:37.897113+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:55:37.899834+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:55:37.899859+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:55:38.008147+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:55:38.008202+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:55:38.650998+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:55:38.654201+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:55:38.672740+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:55:39.192411+00:00", "trade", 7.0513, 207.0]
["2026-08-28T14:55:39.193085+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:55:39.193160+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:55:39.193220+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:55:39.520330+00:00", "trade", 7.0577, 5.0]
["2026-08-28T14:55:39.579871+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:55:39.583058+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:55:39.587579+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:55:39.669429+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:55:39.733191+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:55:40.232606+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:55:40.235713+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:55:40.235773+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:55:40.235778+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:55:40.235914+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:55:40.261053+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:55:40.261104+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:55:40.261154+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:55:40.261234+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:55:40.333428+00:00", "trade", 7.0577, 15.0]
["2026-08-28T14:55:40.632724+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:55:40.634267+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:55:40.637911+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:55:40.637936+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:55:40.643905+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:55:41.437084+00:00", "trade", 7.0513, 1.0]
["2026-08-28T14:55:41.757888+00:00", "trade", 7.06, 1.0]
["2026-08-28T14:55:42.024906+00:00", "trade", 7.0501, 1000.0]
["2026-08-28T14:55:42.233356+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:55:42.233371+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:55:42.233437+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:55:42.260815+00:00", "trade", 7.05, 100.0]
["2026-08-28T14:55:42.401898+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:55:42.401958+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:55:42.566555+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:55:42.566568+00:00", "trade", 7.0501, 9000.0]
["2026-08-28T14:55:42.566836+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:55:42.567573+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:55:42.569392+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:55:42.570575+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:55:43.064306+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:55:43.064361+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:55:43.064441+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:55:43.152706+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:55:43.153127+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:55:43.180723+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:55:43.181074+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:55:43.567645+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:55:43.567930+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:55:43.655514+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:55:44.208195+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:55:44.374401+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:55:44.374406+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:55:44.378406+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:55:44.760793+00:00", "trade", 7.0514, 100.0]
["2026-08-28T14:55:45.181474+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:55:45.181559+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:55:45.181624+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:55:45.921722+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:55:45.921787+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:55:45.950270+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:55:45.950931+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:55:45.967691+00:00", "trade", 7.0586, 5.0]
["2026-08-28T14:55:46.012303+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:55:46.042518+00:00", "trade", 7.0578, 98.0]
["2026-08-28T14:55:46.063357+00:00", "trade", 7.05, 50.0]
["2026-08-28T14:55:46.382138+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:55:46.457929+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:55:46.535649+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:55:46.738171+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:55:46.741199+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:55:47.099352+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:55:47.099407+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:55:47.240012+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:55:47.241841+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:55:47.503630+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:55:47.965355+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:55:48.234045+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:55:48.280250+00:00", "trade", 7.06, 250.0]
["2026-08-28T14:55:48.280651+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:55:48.280716+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:55:48.765261+00:00", "trade", 7.055, 600.0]
["2026-08-28T14:55:48.939365+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:55:49.557622+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:55:49.564930+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:55:49.678555+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:55:50.359231+00:00", "trade", 7.0496, 10.0]
["2026-08-28T14:55:50.374615+00:00", "trade", 7.0496, 36.0]
["2026-08-28T14:55:50.537125+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:55:50.620985+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:55:50.621401+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:55:51.038113+00:00", "trade", 7.0501, 1.0]
["2026-08-28T14:55:51.476368+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:55:51.486707+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:55:51.558984+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:55:51.597205+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:55:51.932362+00:00", "trade", 7.0586, 1.0]
["2026-08-28T14:55:53.328955+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:55:53.328955+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:55:54.338831+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:55:54.347702+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:55:54.485636+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:55:55.102781+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:55:55.103126+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:55:55.515069+00:00", "trade", 7.055, 35.0]
["2026-08-28T14:55:55.549380+00:00", "trade", 7.055, 70.0]
["2026-08-28T14:55:55.549741+00:00", "trade", 7.055, 1.0]
["2026-08-28T14:55:57.397015+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:55:57.549488+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:55:57.551077+00:00", "trade", 7.055, 90.0]
["2026-08-28T14:55:57.551159+00:00", "trade", 7.055, 100.0]
["2026-08-28T14:55:57.552226+00:00", "trade", 7.055, 100.0]
["2026-08-28T14:55:57.553372+00:00", "trade", 7.055, 100.0]
["2026-08-28T14:55:57.554442+00:00", "trade", 7.055, 100.0]
["2026-08-28T14:55:57.555808+00:00", "trade", 7.055, 100.0]
["2026-08-28T14:55:57.557440+00:00", "trade", 7.055, 75.0]
["2026-08-28T14:55:57.675423+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:55:58.510498+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:55:58.539826+00:00", "trade", 7.0577, 1.0]
["2026-08-28T14:55:58.556953+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:55:58.639400+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:55:58.681851+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:55:58.760989+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:55:58.761335+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:55:58.767134+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:55:58.768116+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:55:58.961313+00:00", "trade", 7.055, 17.0]
["2026-08-28T14:55:58.983461+00:00", "trade", 7.055, 5.0]
["2026-08-28T14:55:58.989027+00:00", "trade", 7.055, 5.0]
["2026-08-28T14:55:59.714941+00:00", "trade", 7.055, 1.0]
["2026-08-28T14:55:59.995971+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:56:00.311117+00:00", "trade", 7.055, 50.0]
["2026-08-28T14:56:00.347849+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:56:00.349623+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:56:00.478826+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:56:01.438241+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:56:01.525093+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:56:02.457223+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:56:02.457830+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:56:03.071657+00:00", "trade", 7.0464, 143.0]
["2026-08-28T14:56:04.767561+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:56:04.768143+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:56:04.769160+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:56:04.776052+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:56:04.933141+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:56:05.292306+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:56:05.322258+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:56:06.506925+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:56:07.159272+00:00", "trade", 7.0586, 1.0]
["2026-08-28T14:56:07.803132+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:56:07.911550+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:56:07.942635+00:00", "trade", 7.0599, 42.0]
["2026-08-28T14:56:08.126151+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:56:08.139533+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:56:08.139894+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:56:08.279532+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:56:08.568981+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:56:08.573803+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:56:10.886912+00:00", "trade", 7.0577, 2.0]
["2026-08-28T14:56:11.695075+00:00", "trade", 7.05, 3.0]
["2026-08-28T14:56:11.696817+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:56:11.698034+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:56:12.396298+00:00", "trade", 7.05, 10.0]
["2026-08-28T14:56:12.841734+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:56:12.857672+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:56:13.019217+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:56:13.027406+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:56:13.027411+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:56:13.027947+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:56:13.205911+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:56:13.206874+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:56:13.207691+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:56:13.207736+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:56:13.211660+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:56:13.271954+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:56:13.324414+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:56:13.415103+00:00", "trade", 7.055, 2.0]
["2026-08-28T14:56:13.480671+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:56:13.579065+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:56:13.579145+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:56:14.199934+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:56:14.306889+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:56:14.466573+00:00", "trade", 7.0586, 1.0]
["2026-08-28T14:56:14.565169+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:56:14.565179+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:56:14.566061+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:56:14.566122+00:00", "trade", 7.05, 12.0]
["2026-08-28T14:56:14.566185+00:00", "trade", 7.05, 77.0]
["2026-08-28T14:56:14.568862+00:00", "trade", 7.05, 12.0]
["2026-08-28T14:56:14.582959+00:00", "trade", 7.05, 100.0]
["2026-08-28T14:56:15.032332+00:00", "trade", 7.06, 13.0]
["2026-08-28T14:56:15.221596+00:00", "trade", 7.0501, 1490.0]
["2026-08-28T14:56:15.625269+00:00", "trade", 7.0586, 300.0]
["2026-08-28T14:56:16.000197+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:56:16.000227+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:56:16.006848+00:00", "trade", 7.0586, 2.0]
["2026-08-28T14:56:16.012396+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:56:16.012456+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:56:16.025948+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:56:16.026003+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:56:16.026685+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:56:16.026685+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:56:16.218134+00:00", "trade", 7.06, 1.0]
["2026-08-28T14:56:16.278810+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:56:16.278856+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:56:16.278881+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:56:16.278891+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:56:16.284153+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:56:16.329581+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:56:16.763951+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:56:16.764763+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:56:16.764773+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:56:16.859809+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:56:16.859815+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:56:16.859865+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:56:16.859915+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:56:16.956299+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:56:17.010258+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:56:17.010388+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:56:17.224338+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:56:17.230462+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:56:18.319105+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:56:18.322313+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:56:18.560666+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:56:18.748974+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:56:18.748979+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:56:20.171089+00:00", "trade", 7.0586, 1.0]
["2026-08-28T14:56:20.376270+00:00", "trade", 7.0599, 100.0]
["2026-08-28T14:56:20.662092+00:00", "trade", 7.05, 15.0]
["2026-08-28T14:56:21.760816+00:00", "trade", 7.06, 1.0]
["2026-08-28T14:56:22.450109+00:00", "trade", 7.055, 20.0]
["2026-08-28T14:56:22.751406+00:00", "trade", 7.0501, 3900.0]
["2026-08-28T14:56:23.625432+00:00", "trade", 7.0586, 1.0]
["2026-08-28T14:56:24.188764+00:00", "trade", 7.055, 142.0]
["2026-08-28T14:56:24.919482+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:56:24.919622+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:56:26.496934+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:56:26.526690+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:56:27.352397+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:56:27.486379+00:00", "trade", 7.0523, 13.0]
["2026-08-28T14:56:27.653863+00:00", "trade", 7.05, 100.0]
["2026-08-28T14:56:28.364498+00:00", "trade", 7.0577, 1.0]
["2026-08-28T14:56:28.979032+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:56:29.112720+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:56:29.496800+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:56:29.576249+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:56:29.576329+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:56:29.996011+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:56:30.213359+00:00", "trade", 7.055, 15.0]
["2026-08-28T14:56:30.377192+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:56:30.377192+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:56:30.377287+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:56:30.438102+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:56:30.453809+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:56:30.890758+00:00", "trade", 7.055, 2.0]
["2026-08-28T14:56:30.906269+00:00", "trade", 7.0511, 42.0]
["2026-08-28T14:56:31.108287+00:00", "trade", 7.0538, 500.0]
["2026-08-28T14:56:31.139418+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:56:31.283842+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:56:31.822104+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:56:31.822109+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:56:31.824199+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:56:33.224650+00:00", "trade", 7.0586, 1.0]
["2026-08-28T14:56:33.434524+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:56:33.434580+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:56:33.434655+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:56:34.090728+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:56:34.090743+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:56:34.093274+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:56:34.306201+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:56:34.306206+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:56:34.306291+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:56:34.445863+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:56:34.445868+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:56:34.445949+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:56:35.163925+00:00", "trade", 7.05, 12.0]
["2026-08-28T14:56:35.556889+00:00", "trade", 7.0586, 1.0]
["2026-08-28T14:56:36.066819+00:00", "trade", 7.055, 28.0]
["2026-08-28T14:56:36.067186+00:00", "trade", 7.055, 1.0]
["2026-08-28T14:56:37.388110+00:00", "trade", 7.0586, 2.0]
["2026-08-28T14:56:37.459712+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:56:37.459777+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:56:37.459802+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:56:37.700064+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:56:37.700074+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:56:37.702285+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:56:37.797977+00:00", "trade", 7.0515, 1.0]
["2026-08-28T14:56:38.180439+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:56:38.180444+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:56:38.180569+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:56:38.231926+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:56:38.231987+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:56:38.232829+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:56:38.397606+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:56:40.187231+00:00", "trade", 7.0522, 33.0]
["2026-08-28T14:56:40.566311+00:00", "trade", 7.055, 2.0]
["2026-08-28T14:56:40.611698+00:00", "trade", 7.055, 5.0]
["2026-08-28T14:56:41.044895+00:00", "trade", 7.0586, 1.0]
["2026-08-28T14:56:41.050856+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:56:41.977121+00:00", "trade", 7.05, 14.0]
["2026-08-28T14:56:41.979277+00:00", "trade", 7.055, 1.0]
["2026-08-28T14:56:42.041275+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:56:43.036208+00:00", "trade", 7.055, 20.0]
["2026-08-28T14:56:44.159633+00:00", "trade", 7.0586, 1.0]
["2026-08-28T14:56:45.554379+00:00", "trade", 7.0586, 1.0]
["2026-08-28T14:56:45.566281+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:56:45.566357+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:56:45.566477+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:56:46.039534+00:00", "trade", 7.055, 33.0]
["2026-08-28T14:56:46.117362+00:00", "trade", 7.0501, 1500.0]
["2026-08-28T14:56:46.145371+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:56:46.146113+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:56:46.146333+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:56:46.149831+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:56:47.054977+00:00", "trade", 7.055, 70.0]
["2026-08-28T14:56:47.055347+00:00", "trade", 7.055, 1.0]
["2026-08-28T14:56:47.351730+00:00", "trade", 7.0503, 1000.0]
["2026-08-28T14:56:47.370913+00:00", "trade", 7.055, 1.0]
["2026-08-28T14:56:47.807240+00:00", "trade", 7.0586, 1.0]
["2026-08-28T14:56:47.854637+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:56:47.854687+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:56:47.854717+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:56:47.925466+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:56:47.925566+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:56:47.991965+00:00", "trade", 7.0586, 1.0]
["2026-08-28T14:56:48.053120+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:56:48.055521+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:56:48.103640+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:56:48.104512+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:56:48.106392+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:56:48.106833+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:56:48.110497+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:56:48.113734+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:56:48.123914+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:56:48.691052+00:00", "trade", 7.05, 8794.0]
["2026-08-28T14:56:48.775591+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:56:48.924315+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:56:48.925102+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:56:48.962506+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:56:48.963939+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:56:49.273602+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:56:49.688488+00:00", "trade", 7.05, 100.0]
["2026-08-28T14:56:50.893265+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:56:51.009562+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:56:51.361651+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:56:51.361661+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:56:51.501559+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:56:51.543684+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:56:51.547764+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:56:51.576497+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:56:51.791214+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:56:51.791785+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:56:51.791795+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:56:51.794131+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:56:51.872051+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:56:51.872056+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:56:51.872136+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:56:52.390794+00:00", "trade", 7.055, 14.0]
["2026-08-28T14:56:52.393013+00:00", "trade", 7.055, 1.0]
["2026-08-28T14:56:53.387150+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:56:53.387225+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:56:53.445043+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:56:53.992189+00:00", "trade", 7.0476, 200.0]
["2026-08-28T14:56:54.073901+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:56:54.219549+00:00", "trade", 7.0514, 89.0]
["2026-08-28T14:56:57.019588+00:00", "trade", 7.0507, 45.0]
["2026-08-28T14:56:57.142631+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:56:57.142681+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:56:57.142891+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:56:57.143322+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:56:57.143522+00:00", "trade", 7.05, 100.0]
["2026-08-28T14:56:57.891130+00:00", "trade", 7.05, 100.0]
["2026-08-28T14:56:58.673211+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:56:58.673261+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:56:59.171242+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:56:59.171247+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:56:59.171473+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:56:59.171593+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:56:59.184509+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:56:59.185442+00:00", "trade", 7.05, 100.0]
["2026-08-28T14:56:59.213731+00:00", "trade", 7.05, 13.0]
["2026-08-28T14:56:59.996042+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:57:01.302058+00:00", "trade", 7.0527, 7.0]
["2026-08-28T14:57:01.302097+00:00", "trade", 7.05, 7.0]
["2026-08-28T14:57:01.302106+00:00", "trade", 7.05, 10.0]
["2026-08-28T14:57:01.302118+00:00", "trade", 7.0527, 10.0]
["2026-08-28T14:57:01.302254+00:00", "trade", 7.0527, 483.0]
["2026-08-28T14:57:01.564454+00:00", "trade", 7.0577, 2.0]
["2026-08-28T14:57:03.034745+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:57:03.132077+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:57:03.132077+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:57:03.195929+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:57:03.300634+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:57:03.300689+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:57:03.301601+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:57:03.513917+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:57:03.513922+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:57:03.514037+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:57:03.515265+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:57:03.515325+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:57:03.972805+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:57:03.972875+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:57:04.518530+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:57:04.519692+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:57:04.551804+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:57:06.774265+00:00", "trade", 7.05, 71.0]
["2026-08-28T14:57:08.022225+00:00", "trade", 7.055, 20.0]
["2026-08-28T14:57:10.456288+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:57:11.084635+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:57:11.084690+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:57:11.085537+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:57:11.299171+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:57:11.299226+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:57:11.684869+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:57:11.684934+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:57:11.684975+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:57:11.779439+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:57:11.796741+00:00", "trade", 7.0523, 1.0]
["2026-08-28T14:57:11.796811+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:57:11.957900+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:57:12.008400+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:57:12.132420+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:57:12.132485+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:57:12.183537+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:57:12.891471+00:00", "trade", 7.055, 10.0]
["2026-08-28T14:57:13.046884+00:00", "trade", 7.0586, 3.0]
["2026-08-28T14:57:13.477089+00:00", "trade", 7.0505, 100.0]
["2026-08-28T14:57:13.684001+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:57:13.710083+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:57:14.305647+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:57:14.535058+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:57:16.612318+00:00", "trade", 7.0481, 100.0]
["2026-08-28T14:57:16.974975+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:57:17.304068+00:00", "trade", 7.0504, 1.0]
["2026-08-28T14:57:17.601728+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:57:17.867767+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:57:17.912117+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:57:17.912178+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:57:17.914738+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:57:18.044257+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:57:18.044267+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:57:18.044342+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:57:18.044387+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:57:18.047049+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:57:19.041579+00:00", "trade", 7.055, 113.0]
["2026-08-28T14:57:19.048571+00:00", "trade", 7.055, 1.0]
["2026-08-28T14:57:19.957240+00:00", "trade", 7.055, 1000.0]
["2026-08-28T14:57:19.957309+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:57:20.189497+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:57:20.669333+00:00", "trade", 7.05, 5.0]
["2026-08-28T14:57:21.166353+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:57:21.598768+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:57:22.438133+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:57:22.518660+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:57:22.519041+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:57:22.519091+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:57:22.519978+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:57:22.522474+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:57:23.163116+00:00", "trade", 7.055, 18.0]
["2026-08-28T14:57:23.426657+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:57:23.426657+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:57:23.426657+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:57:23.426753+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:57:23.490941+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:57:23.604105+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:57:23.641796+00:00", "trade", 7.056, 5.0]
["2026-08-28T14:57:24.052662+00:00", "trade", 7.0578, 68.0]
["2026-08-28T14:57:25.469399+00:00", "trade", 7.0569, 500.0]
["2026-08-28T14:57:25.725744+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:57:25.793234+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:57:25.800958+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:57:25.901757+00:00", "trade", 7.05, 10.0]
["2026-08-28T14:57:26.026796+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:57:26.245707+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:57:26.312486+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:57:26.493492+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:57:26.509150+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:57:26.532696+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:57:26.555936+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:57:26.586679+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:57:26.895946+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:57:26.931731+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:57:27.009271+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:57:28.065507+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:57:28.066384+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:57:28.189106+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:57:28.190084+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:57:28.328679+00:00", "trade", 7.055, 2.0]
["2026-08-28T14:57:28.921491+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:57:28.922368+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:57:29.018933+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:57:29.057966+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:57:29.492360+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:57:29.492411+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:57:29.805893+00:00", "trade", 7.055, 100.0]
["2026-08-28T14:57:29.815309+00:00", "trade", 7.055, 600.0]
["2026-08-28T14:57:29.828324+00:00", "trade", 7.055, 400.0]
["2026-08-28T14:57:29.828676+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:57:29.829070+00:00", "trade", 7.055, 400.0]
["2026-08-28T14:57:29.880627+00:00", "trade", 7.0481, 21.0]
["2026-08-28T14:57:29.996070+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:57:30.031044+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:57:30.112798+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:57:30.929081+00:00", "trade", 7.0514, 43.0]
["2026-08-28T14:57:30.932789+00:00", "trade", 7.0544, 1.0]
["2026-08-28T14:57:30.932852+00:00", "trade", 7.0544, 5.0]
["2026-08-28T14:57:30.932921+00:00", "trade", 7.0545, 18.0]
["2026-08-28T14:57:31.170475+00:00", "trade", 7.0523, 8.0]
["2026-08-28T14:57:32.106853+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:57:32.126876+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:57:32.491130+00:00", "trade", 7.0597, 125.0]
["2026-08-28T14:57:32.701960+00:00", "trade", 7.0523, 375.0]
["2026-08-28T14:57:32.915329+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:57:33.027180+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:57:33.371285+00:00", "trade", 7.0501, 1.0]
["2026-08-28T14:57:33.604057+00:00", "trade", 7.055, 10.0]
["2026-08-28T14:57:36.863121+00:00", "trade", 7.0522, 100.0]
["2026-08-28T14:57:36.865028+00:00", "trade", 7.05, 10.0]
["2026-08-28T14:57:37.460479+00:00", "trade", 7.055, 200.0]
["2026-08-28T14:57:37.787956+00:00", "trade", 7.055, 15.0]
["2026-08-28T14:57:38.788728+00:00", "trade", 7.0586, 1.0]
["2026-08-28T14:57:39.343637+00:00", "trade", 7.055, 3.0]
["2026-08-28T14:57:41.610225+00:00", "trade", 7.0481, 55.0]
["2026-08-28T14:57:43.169211+00:00", "trade", 7.0577, 5.0]
["2026-08-28T14:57:44.029711+00:00", "trade", 7.055, 10.0]
["2026-08-28T14:57:44.110053+00:00", "trade", 7.0577, 89.0]
["2026-08-28T14:57:44.110083+00:00", "trade", 7.0577, 1.0]
["2026-08-28T14:57:44.659899+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:57:44.857291+00:00", "trade", 7.0577, 3.0]
["2026-08-28T14:57:44.939349+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:57:45.621945+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:57:46.047028+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:57:46.352554+00:00", "trade", 7.0523, 3.0]
["2026-08-28T14:57:48.632579+00:00", "trade", 7.0513, 500.0]
["2026-08-28T14:57:49.625351+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:57:50.467161+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:57:50.467182+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:57:50.545448+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:57:50.731811+00:00", "trade", 7.055, 1.0]
["2026-08-28T14:57:51.418860+00:00", "trade", 7.055, 2.0]
["2026-08-28T14:57:52.066606+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:57:52.066666+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:57:52.066972+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:57:52.666284+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:57:52.749617+00:00", "trade", 7.055, 20.0]
["2026-08-28T14:57:52.789398+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:57:53.635638+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:57:54.532880+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:57:54.532882+00:00", "trade", 7.05, 200.0]
["2026-08-28T14:57:54.532895+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:57:54.532952+00:00", "trade", 7.05, 75.0]
["2026-08-28T14:57:54.532952+00:00", "trade", 7.05, 100.0]
["2026-08-28T14:57:54.532955+00:00", "trade", 7.05, 25.0]
["2026-08-28T14:57:54.532961+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:57:54.533362+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:57:55.234670+00:00", "trade", 7.05, 20.0]
["2026-08-28T14:57:55.351575+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:57:55.352543+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:57:55.436219+00:00", "trade", 7.055, 1170.0]
["2026-08-28T14:57:56.332714+00:00", "trade", 7.0586, 1.0]
["2026-08-28T14:57:57.298052+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:57:57.307459+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:57:57.631396+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:57:57.638870+00:00", "trade", 7.055, 100.0]
["2026-08-28T14:57:57.638944+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:57:57.645585+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:57:57.708665+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:57:59.552868+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:57:59.950115+00:00", "trade", 7.0586, 5.0]
["2026-08-28T14:57:59.996113+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:58:00.063379+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:58:00.271454+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:58:00.404954+00:00", "trade", 7.055, 1.0]
["2026-08-28T14:58:00.405804+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:58:01.906332+00:00", "trade", 7.05, 19.0]
["2026-08-28T14:58:03.540767+00:00", "trade", 7.055, 140.0]
["2026-08-28T14:58:03.542275+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:58:03.542746+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:58:03.542803+00:00", "trade", 7.06, 140.0]
["2026-08-28T14:58:03.824377+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:58:03.824417+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:58:04.424815+00:00", "trade", 7.0514, 1.0]
["2026-08-28T14:58:04.613667+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:58:04.613722+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:58:04.690290+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:58:05.575829+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:58:07.713776+00:00", "trade", 7.0586, 3.0]
["2026-08-28T14:58:09.170455+00:00", "trade", 7.055, 3.0]
["2026-08-28T14:58:09.976215+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:58:09.987648+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:58:09.987653+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:58:10.093044+00:00", "trade", 7.0586, 5.0]
["2026-08-28T14:58:10.120502+00:00", "trade", 7.05, 5.0]
["2026-08-28T14:58:10.191270+00:00", "trade", 7.05, 100.0]
["2026-08-28T14:58:10.447333+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:58:10.447338+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:58:10.448360+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:58:10.448390+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:58:10.449212+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:58:10.454604+00:00", "trade", 7.055, 1.0]
["2026-08-28T14:58:10.456505+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:58:11.297753+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:58:11.298330+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:58:11.298450+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:58:11.298645+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:58:12.691343+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:58:12.691353+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:58:12.692891+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:58:12.693603+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:58:12.877168+00:00", "trade", 7.0586, 1.0]
["2026-08-28T14:58:13.053240+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:58:13.053240+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:58:13.055661+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:58:13.055953+00:00", "trade", 7.05, 13.0]
["2026-08-28T14:58:13.056013+00:00", "trade", 7.05, 75.0]
["2026-08-28T14:58:13.388885+00:00", "trade", 7.05, 5.0]
["2026-08-28T14:58:13.682718+00:00", "trade", 7.0586, 1.0]
["2026-08-28T14:58:14.061137+00:00", "trade", 7.05, 13.0]
["2026-08-28T14:58:14.171520+00:00", "trade", 7.0588, 500.0]
["2026-08-28T14:58:15.542552+00:00", "trade", 7.05, 12.0]
["2026-08-28T14:58:15.543087+00:00", "trade", 7.05, 13.0]
["2026-08-28T14:58:16.263414+00:00", "trade", 7.0586, 1.0]
["2026-08-28T14:58:16.272388+00:00", "trade", 7.0586, 9.0]
["2026-08-28T14:58:17.382491+00:00", "trade", 7.0547, 1.0]
["2026-08-28T14:58:17.403421+00:00", "trade", 7.055, 39.0]
["2026-08-28T14:58:17.406365+00:00", "trade", 7.055, 11.0]
["2026-08-28T14:58:18.206438+00:00", "trade", 7.055, 10.0]
["2026-08-28T14:58:18.545851+00:00", "trade", 7.0483, 72.0]
["2026-08-28T14:58:19.538292+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:58:19.538297+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:58:20.230982+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:58:20.230987+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:58:20.234550+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:58:20.709739+00:00", "trade", 7.05, 100.0]
["2026-08-28T14:58:21.073717+00:00", "trade", 7.055, 10.0]
["2026-08-28T14:58:21.819938+00:00", "trade", 7.0586, 2.0]
["2026-08-28T14:58:22.238430+00:00", "trade", 7.0586, 1.0]
["2026-08-28T14:58:22.335974+00:00", "trade", 7.055, 15.0]
["2026-08-28T14:58:24.039231+00:00", "trade", 7.0586, 2.0]
["2026-08-28T14:58:24.899196+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:58:24.938665+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:58:24.938675+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:58:24.939106+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:58:24.939372+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:58:25.076323+00:00", "trade", 7.0586, 1.0]
["2026-08-28T14:58:25.320354+00:00", "trade", 7.055, 100.0]
["2026-08-28T14:58:25.456488+00:00", "trade", 7.055, 2000.0]
["2026-08-28T14:58:25.902469+00:00", "trade", 7.05, 19.0]
["2026-08-28T14:58:27.149175+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:58:27.149236+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:58:27.149240+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:58:27.150654+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:58:27.160843+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:58:27.311918+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:58:27.356835+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:58:27.417354+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:58:27.474380+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:58:28.986908+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:58:29.022347+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:58:29.218753+00:00", "trade", 7.0586, 1.0]
["2026-08-28T14:58:29.411753+00:00", "trade", 7.055, 200.0]
["2026-08-28T14:58:29.996142+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:58:30.096030+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:58:30.096075+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:58:30.107241+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:58:30.657768+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:58:30.661271+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:58:30.662183+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:58:30.709165+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:58:30.709165+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:58:30.709229+00:00", "trade", 7.055, 300.0]
["2026-08-28T14:58:30.710253+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:58:30.714067+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:58:30.714122+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:58:30.717655+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:58:31.321910+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:58:31.322235+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:58:31.415252+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:58:31.530406+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:58:31.552619+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:58:31.552657+00:00", "trade", 7.05, 63.0]
["2026-08-28T14:58:31.552679+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:58:33.036158+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:58:33.061027+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:58:33.486470+00:00", "trade", 7.055, 80.0]
["2026-08-28T14:58:33.487277+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:58:33.635731+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:58:34.497770+00:00", "trade", 7.0586, 11.0]
["2026-08-28T14:58:35.333750+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:58:36.340884+00:00", "trade", 7.0586, 1.0]
["2026-08-28T14:58:36.740494+00:00", "trade", 7.055, 110.0]
["2026-08-28T14:58:36.758258+00:00", "trade", 7.055, 390.0]
["2026-08-28T14:58:37.675438+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:58:37.680124+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:58:37.680151+00:00", "trade", 7.055, 600.0]
["2026-08-28T14:58:38.140812+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:58:38.191137+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:58:38.241276+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:58:38.243135+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:58:38.523178+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:58:38.812988+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:58:39.116255+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:58:39.275670+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:58:39.323684+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:58:39.518493+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:58:39.857671+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:58:39.933838+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:58:39.993154+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:58:40.639559+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:58:40.833144+00:00", "trade", 7.055, 5.0]
["2026-08-28T14:58:41.217230+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:58:41.221019+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:58:41.251747+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:58:41.612892+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:58:41.722784+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:58:41.723130+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:58:41.723135+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:58:42.092829+00:00", "trade", 7.0489, 53.0]
["2026-08-28T14:58:42.105983+00:00", "trade", 7.0485, 100.0]
["2026-08-28T14:58:42.455208+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:58:42.455319+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:58:42.509127+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:58:43.023091+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:58:43.090714+00:00", "trade", 7.0577, 3.0]
["2026-08-28T14:58:43.098803+00:00", "trade", 7.0599, 7.0]
["2026-08-28T14:58:43.228661+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:58:43.294803+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:58:43.403377+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:58:43.580173+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:58:43.817097+00:00", "trade", 7.0586, 1.0]
["2026-08-28T14:58:44.021726+00:00", "trade", 7.055, 100.0]
["2026-08-28T14:58:45.104235+00:00", "trade", 7.0586, 1.0]
["2026-08-28T14:58:45.564379+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:58:45.611301+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:58:45.910118+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:58:46.169350+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:58:46.828741+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:58:46.851445+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:58:46.956796+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:58:47.198371+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:58:47.198377+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:58:47.198452+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:58:47.272734+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:58:47.272784+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:58:47.272824+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:58:47.291817+00:00", "trade", 7.055, 2.0]
["2026-08-28T14:58:47.383788+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:58:47.412666+00:00", "trade", 7.0577, 1.0]
["2026-08-28T14:58:47.914061+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:58:48.086066+00:00", "trade", 7.055, 1.0]
["2026-08-28T14:58:48.564875+00:00", "trade", 7.0586, 1.0]
["2026-08-28T14:58:49.244374+00:00", "trade", 7.0502, 18.0]
["2026-08-28T14:58:49.715011+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:58:49.931146+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:58:49.931201+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:58:49.939856+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:58:49.939866+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:58:50.238178+00:00", "trade", 7.05, 100.0]
["2026-08-28T14:58:50.244752+00:00", "trade", 7.05, 100.0]
["2026-08-28T14:58:50.879063+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:58:50.879074+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:58:50.879139+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:58:51.260407+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:58:51.260407+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:58:51.260482+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:58:51.261394+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:58:51.327610+00:00", "trade", 7.06, 100.0]
["2026-08-28T14:58:51.333170+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:58:51.333180+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:58:51.333239+00:00", "trade", 7.0599, 7360.0]
["2026-08-28T14:58:51.333270+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:58:51.333305+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:58:51.333351+00:00", "trade", 7.0599, 1.0]
["2026-08-28T14:58:51.341400+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:58:52.799052+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:58:53.006867+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:58:53.007208+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:58:53.156500+00:00", "trade", 7.055, 10.0]
["2026-08-28T14:58:53.904360+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:58:53.904365+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:58:53.904415+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:58:54.019223+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:58:54.019544+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:58:54.238160+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:58:54.677346+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:58:55.475257+00:00", "trade", 7.055, 15.0]
["2026-08-28T14:58:55.477997+00:00", "trade", 7.055, 1.0]
["2026-08-28T14:58:57.156175+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:58:57.164926+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:58:57.195920+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:58:57.568898+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:58:57.693926+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:58:57.742772+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:58:57.910763+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:58:57.965323+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:58:58.104534+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:58:58.199776+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:58:58.199906+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:58:58.199951+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:58:59.030344+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:58:59.054091+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:58:59.054141+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:58:59.054171+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:58:59.181143+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:58:59.230792+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:58:59.996200+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:59:00.101300+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:59:00.101305+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:59:00.101375+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:59:00.101380+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:59:00.101390+00:00", "trade", 7.06, 8.0]
["2026-08-28T14:59:00.101391+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:59:00.101399+00:00", "trade", 7.06, 29.0]
["2026-08-28T14:59:00.101400+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:59:00.101466+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:59:00.101591+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:59:00.102027+00:00", "trade", 7.055, 950.0]
["2026-08-28T14:59:00.104346+00:00", "trade", 7.055, 4450.0]
["2026-08-28T14:59:00.106177+00:00", "trade", 7.055, 650.0]
["2026-08-28T14:59:00.106814+00:00", "trade", 7.055, 900.0]
["2026-08-28T14:59:00.107548+00:00", "trade", 7.055, 650.0]
["2026-08-28T14:59:00.108008+00:00", "trade", 7.055, 475.0]
["2026-08-28T14:59:00.108486+00:00", "trade", 7.055, 800.0]
["2026-08-28T14:59:00.109172+00:00", "trade", 7.055, 100.0]
["2026-08-28T14:59:00.109701+00:00", "trade", 7.055, 225.0]
["2026-08-28T14:59:00.111145+00:00", "trade", 7.055, 100.0]
["2026-08-28T14:59:00.112561+00:00", "trade", 7.055, 100.0]
["2026-08-28T14:59:00.113893+00:00", "trade", 7.055, 100.0]
["2026-08-28T14:59:00.114877+00:00", "trade", 7.055, 100.0]
["2026-08-28T14:59:00.115854+00:00", "trade", 7.055, 100.0]
["2026-08-28T14:59:00.116804+00:00", "trade", 7.055, 100.0]
["2026-08-28T14:59:00.118218+00:00", "trade", 7.055, 100.0]
["2026-08-28T14:59:00.135623+00:00", "trade", 7.055, 100.0]
["2026-08-28T14:59:01.001740+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:59:01.002803+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:59:01.002818+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:59:01.002828+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:59:01.002862+00:00", "trade", 7.06, 1000.0]
["2026-08-28T14:59:01.002925+00:00", "trade", 7.06, 100.0]
["2026-08-28T14:59:01.002928+00:00", "trade", 7.06, 100.0]
["2026-08-28T14:59:01.002934+00:00", "trade", 7.06, 100.0]
["2026-08-28T14:59:01.002937+00:00", "trade", 7.06, 100.0]
["2026-08-28T14:59:01.002940+00:00", "trade", 7.06, 49.0]
["2026-08-28T14:59:01.002944+00:00", "trade", 7.06, 17.0]
["2026-08-28T14:59:01.002944+00:00", "trade", 7.06, 100.0]
["2026-08-28T14:59:01.002950+00:00", "trade", 7.06, 47.0]
["2026-08-28T14:59:01.002950+00:00", "trade", 7.06, 100.0]
["2026-08-28T14:59:01.002950+00:00", "trade", 7.06, 34.0]
["2026-08-28T14:59:01.002950+00:00", "trade", 7.06, 140.0]
["2026-08-28T14:59:01.002956+00:00", "trade", 7.06, 800.0]
["2026-08-28T14:59:01.002956+00:00", "trade", 7.06, 46.0]
["2026-08-28T14:59:01.002956+00:00", "trade", 7.06, 10.0]
["2026-08-28T14:59:01.002959+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:59:01.002962+00:00", "trade", 7.06, 100.0]
["2026-08-28T14:59:01.002962+00:00", "trade", 7.06, 30.0]
["2026-08-28T14:59:01.002962+00:00", "trade", 7.06, 80.0]
["2026-08-28T14:59:01.002967+00:00", "trade", 7.06, 200.0]
["2026-08-28T14:59:01.002967+00:00", "trade", 7.06, 100.0]
["2026-08-28T14:59:01.002967+00:00", "trade", 7.06, 100.0]
["2026-08-28T14:59:01.002967+00:00", "trade", 7.06, 100.0]
["2026-08-28T14:59:01.002967+00:00", "trade", 7.06, 100.0]
["2026-08-28T14:59:01.002970+00:00", "trade", 7.06, 100.0]
["2026-08-28T14:59:01.002970+00:00", "trade", 7.06, 9.0]
["2026-08-28T14:59:01.002974+00:00", "trade", 7.06, 100.0]
["2026-08-28T14:59:01.002974+00:00", "trade", 7.06, 180.0]
["2026-08-28T14:59:01.002974+00:00", "trade", 7.06, 100.0]
["2026-08-28T14:59:01.002976+00:00", "trade", 7.06, 300.0]
["2026-08-28T14:59:01.002976+00:00", "trade", 7.06, 1.0]
["2026-08-28T14:59:01.002979+00:00", "trade", 7.06, 800.0]
["2026-08-28T14:59:01.002979+00:00", "trade", 7.06, 100.0]
["2026-08-28T14:59:01.002979+00:00", "trade", 7.06, 100.0]
["2026-08-28T14:59:01.002982+00:00", "trade", 7.06, 200.0]
["2026-08-28T14:59:01.002982+00:00", "trade", 7.06, 200.0]
["2026-08-28T14:59:01.002982+00:00", "trade", 7.06, 100.0]
["2026-08-28T14:59:01.002985+00:00", "trade", 7.06, 400.0]
["2026-08-28T14:59:01.002985+00:00", "trade", 7.06, 100.0]
["2026-08-28T14:59:01.002988+00:00", "trade", 7.06, 100.0]
["2026-08-28T14:59:01.002988+00:00", "trade", 7.06, 100.0]
["2026-08-28T14:59:01.002991+00:00", "trade", 7.06, 38.0]
["2026-08-28T14:59:01.002991+00:00", "trade", 7.06, 142.0]
["2026-08-28T14:59:01.002994+00:00", "trade", 7.06, 500.0]
["2026-08-28T14:59:01.002994+00:00", "trade", 7.06, 142.0]
["2026-08-28T14:59:01.002994+00:00", "trade", 7.06, 300.0]
["2026-08-28T14:59:01.002997+00:00", "trade", 7.06, 100.0]
["2026-08-28T14:59:01.003023+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:59:01.003033+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:59:01.003054+00:00", "trade", 7.06, 400.0]
["2026-08-28T14:59:01.003093+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:59:01.003098+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:59:01.003099+00:00", "trade", 7.06, 1000.0]
["2026-08-28T14:59:01.003117+00:00", "trade", 7.06, 100.0]
["2026-08-28T14:59:01.003127+00:00", "trade", 7.06, 1300.0]
["2026-08-28T14:59:01.003127+00:00", "trade", 7.06, 100.0]
["2026-08-28T14:59:01.003214+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:59:01.003224+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:59:01.003234+00:00", "quote", 7.06, 7.06]
["2026-08-28T14:59:01.003254+00:00", "quote", 7.06, 7.06]
["2026-08-28T14:59:01.003299+00:00", "quote", 7.06, 7.06]
["2026-08-28T14:59:01.003314+00:00", "quote", 7.06, 7.06]
["2026-08-28T14:59:01.003367+00:00", "trade", 7.06, 860.0]
["2026-08-28T14:59:01.003389+00:00", "quote", 7.06, 7.06]
["2026-08-28T14:59:01.003412+00:00", "trade", 7.06, 192.0]
["2026-08-28T14:59:01.003414+00:00", "quote", 7.06, 7.06]
["2026-08-28T14:59:01.003414+00:00", "quote", 7.06, 7.06]
["2026-08-28T14:59:01.003424+00:00", "quote", 7.06, 7.06]
["2026-08-28T14:59:01.003479+00:00", "quote", 7.06, 7.06]
["2026-08-28T14:59:01.003487+00:00", "trade", 7.06, 192.0]
["2026-08-28T14:59:01.003534+00:00", "quote", 7.06, 7.06]
["2026-08-28T14:59:01.003560+00:00", "quote", 7.06, 7.06]
["2026-08-28T14:59:01.003562+00:00", "trade", 7.06, 700.0]
["2026-08-28T14:59:01.003586+00:00", "trade", 7.06, 79.0]
["2026-08-28T14:59:01.003599+00:00", "trade", 7.06, 100.0]
["2026-08-28T14:59:01.003608+00:00", "trade", 7.06, 208.0]
["2026-08-28T14:59:01.003716+00:00", "trade", 7.06, 64.0]
["2026-08-28T14:59:01.003722+00:00", "trade", 7.06, 439.0]
["2026-08-28T14:59:01.003760+00:00", "quote", 7.06, 7.06]
["2026-08-28T14:59:01.003848+00:00", "trade", 7.06, 100.0]
["2026-08-28T14:59:01.003925+00:00", "quote", 7.06, 7.06]
["2026-08-28T14:59:01.003940+00:00", "quote", 7.06, 7.06]
["2026-08-28T14:59:01.003990+00:00", "quote", 7.06, 7.06]
["2026-08-28T14:59:01.004006+00:00", "quote", 7.06, 7.06]
["2026-08-28T14:59:01.004086+00:00", "quote", 7.06, 7.06]
["2026-08-28T14:59:01.004111+00:00", "quote", 7.06, 7.06]
["2026-08-28T14:59:01.004149+00:00", "trade", 7.06, 19.0]
["2026-08-28T14:59:01.004152+00:00", "trade", 7.06, 12.0]
["2026-08-28T14:59:01.004211+00:00", "quote", 7.06, 7.06]
["2026-08-28T14:59:01.004231+00:00", "quote", 7.06, 7.06]
["2026-08-28T14:59:01.004276+00:00", "quote", 7.06, 7.06]
["2026-08-28T14:59:01.004281+00:00", "quote", 7.06, 7.06]
["2026-08-28T14:59:01.004306+00:00", "quote", 7.06, 7.06]
["2026-08-28T14:59:01.004387+00:00", "quote", 7.06, 7.06]
["2026-08-28T14:59:01.004397+00:00", "quote", 7.06, 7.06]
["2026-08-28T14:59:01.004398+00:00", "trade", 7.06, 129.0]
["2026-08-28T14:59:01.004401+00:00", "trade", 7.06, 200.0]
["2026-08-28T14:59:01.004401+00:00", "quote", 7.06, 7.07]
["2026-08-28T14:59:01.004404+00:00", "trade", 7.06, 36.0]
["2026-08-28T14:59:01.004404+00:00", "trade", 7.06, 64.0]
["2026-08-28T14:59:01.004447+00:00", "quote", 7.06, 7.07]
["2026-08-28T14:59:01.004447+00:00", "quote", 7.06, 7.07]
["2026-08-28T14:59:01.004457+00:00", "quote", 7.06, 7.07]
["2026-08-28T14:59:01.004467+00:00", "quote", 7.06, 7.07]
["2026-08-28T14:59:01.004467+00:00", "quote", 7.06, 7.07]
["2026-08-28T14:59:01.004602+00:00", "quote", 7.06, 7.07]
["2026-08-28T14:59:01.004859+00:00", "trade", 7.06, 136.0]
["2026-08-28T14:59:01.005174+00:00", "trade", 7.06, 13.0]
["2026-08-28T14:59:01.005511+00:00", "trade", 7.055, 5.0]
["2026-08-28T14:59:01.005609+00:00", "quote", 7.06, 7.07]
["2026-08-28T14:59:01.005737+00:00", "trade", 7.06, 100.0]
["2026-08-28T14:59:01.006211+00:00", "quote", 7.06, 7.07]
["2026-08-28T14:59:01.007243+00:00", "quote", 7.06, 7.07]
["2026-08-28T14:59:01.007353+00:00", "quote", 7.06, 7.07]
["2026-08-28T14:59:01.007384+00:00", "quote", 7.06, 7.07]
["2026-08-28T14:59:01.007544+00:00", "quote", 7.06, 7.07]
["2026-08-28T14:59:01.007965+00:00", "quote", 7.06, 7.07]
["2026-08-28T14:59:01.008524+00:00", "trade", 7.06, 11.0]
["2026-08-28T14:59:01.009384+00:00", "trade", 7.06, 157.0]
["2026-08-28T14:59:01.012608+00:00", "trade", 7.06, 10.0]
["2026-08-28T14:59:01.012671+00:00", "trade", 7.06, 800.0]
["2026-08-28T14:59:01.023076+00:00", "quote", 7.06, 7.07]
["2026-08-28T14:59:01.040522+00:00", "quote", 7.06, 7.07]
["2026-08-28T14:59:01.043049+00:00", "quote", 7.06, 7.07]
["2026-08-28T14:59:01.043053+00:00", "quote", 7.06, 7.07]
["2026-08-28T14:59:01.043071+00:00", "trade", 7.06, 400.0]
["2026-08-28T14:59:01.043080+00:00", "trade", 7.06, 300.0]
["2026-08-28T14:59:01.043129+00:00", "quote", 7.06, 7.07]
["2026-08-28T14:59:01.043184+00:00", "quote", 7.06, 7.07]
["2026-08-28T14:59:01.054877+00:00", "quote", 7.06, 7.07]
["2026-08-28T14:59:01.072379+00:00", "trade", 7.065, 100.0]
["2026-08-28T14:59:01.072439+00:00", "quote", 7.06, 7.07]
["2026-08-28T14:59:01.072444+00:00", "quote", 7.06, 7.07]
["2026-08-28T14:59:01.075486+00:00", "quote", 7.06, 7.07]
["2026-08-28T14:59:01.084163+00:00", "trade", 7.06, 400.0]
["2026-08-28T14:59:01.100916+00:00", "quote", 7.06, 7.07]
["2026-08-28T14:59:01.103277+00:00", "quote", 7.06, 7.07]
["2026-08-28T14:59:01.112825+00:00", "quote", 7.06, 7.07]
["2026-08-28T14:59:01.146797+00:00", "trade", 7.06, 200.0]
["2026-08-28T14:59:01.242353+00:00", "quote", 7.06, 7.07]
["2026-08-28T14:59:01.242464+00:00", "quote", 7.06, 7.07]
["2026-08-28T14:59:01.367857+00:00", "quote", 7.06, 7.07]
["2026-08-28T14:59:01.485918+00:00", "quote", 7.06, 7.07]
["2026-08-28T14:59:01.486570+00:00", "quote", 7.06, 7.07]
["2026-08-28T14:59:01.728035+00:00", "quote", 7.06, 7.07]
["2026-08-28T14:59:01.728115+00:00", "quote", 7.06, 7.07]
["2026-08-28T14:59:02.004063+00:00", "quote", 7.06, 7.07]
["2026-08-28T14:59:02.037056+00:00", "quote", 7.06, 7.07]
["2026-08-28T14:59:02.616184+00:00", "trade", 7.0686, 1.0]
["2026-08-28T14:59:03.191847+00:00", "quote", 7.06, 7.07]
["2026-08-28T14:59:03.191877+00:00", "quote", 7.06, 7.07]
["2026-08-28T14:59:03.191902+00:00", "quote", 7.06, 7.07]
["2026-08-28T14:59:03.191947+00:00", "quote", 7.06, 7.07]
["2026-08-28T14:59:03.192266+00:00", "trade", 7.06, 400.0]
["2026-08-28T14:59:03.192338+00:00", "trade", 7.06, 400.0]
["2026-08-28T14:59:03.192338+00:00", "quote", 7.06, 7.07]
["2026-08-28T14:59:03.192403+00:00", "quote", 7.06, 7.07]
["2026-08-28T14:59:03.192408+00:00", "quote", 7.06, 7.07]
["2026-08-28T14:59:03.469932+00:00", "trade", 7.07, 200.0]
["2026-08-28T14:59:03.469984+00:00", "quote", 7.06, 7.07]
["2026-08-28T14:59:03.470054+00:00", "quote", 7.06, 7.07]
["2026-08-28T14:59:03.543325+00:00", "trade", 7.0581, 2.0]
["2026-08-28T14:59:03.548136+00:00", "trade", 7.0581, 1.0]
["2026-08-28T14:59:03.564264+00:00", "trade", 7.0581, 69.0]
["2026-08-28T14:59:03.955220+00:00", "quote", 7.06, 7.07]
["2026-08-28T14:59:04.064646+00:00", "quote", 7.06, 7.07]
["2026-08-28T14:59:04.947594+00:00", "quote", 7.06, 7.07]
["2026-08-28T14:59:05.040859+00:00", "trade", 7.065, 8.0]
["2026-08-28T14:59:05.399681+00:00", "quote", 7.06, 7.07]
["2026-08-28T14:59:05.411619+00:00", "quote", 7.06, 7.07]
["2026-08-28T14:59:05.411629+00:00", "quote", 7.06, 7.07]
["2026-08-28T14:59:05.412511+00:00", "quote", 7.06, 7.07]
["2026-08-28T14:59:05.412541+00:00", "quote", 7.06, 7.07]
["2026-08-28T14:59:05.906137+00:00", "quote", 7.06, 7.07]
["2026-08-28T14:59:05.906142+00:00", "quote", 7.06, 7.07]
["2026-08-28T14:59:05.906212+00:00", "quote", 7.06, 7.07]
["2026-08-28T14:59:06.023176+00:00", "trade", 7.065, 101.0]
["2026-08-28T14:59:06.041880+00:00", "quote", 7.06, 7.07]
["2026-08-28T14:59:07.226723+00:00", "quote", 7.06, 7.07]
["2026-08-28T14:59:07.693556+00:00", "trade", 7.065, 1.0]
["2026-08-28T14:59:07.742636+00:00", "quote", 7.06, 7.07]
["2026-08-28T14:59:07.742697+00:00", "quote", 7.06, 7.07]
["2026-08-28T14:59:07.742707+00:00", "quote", 7.06, 7.07]
["2026-08-28T14:59:07.742757+00:00", "quote", 7.06, 7.07]
["2026-08-28T14:59:07.742777+00:00", "quote", 7.06, 7.07]
["2026-08-28T14:59:07.824797+00:00", "trade", 7.065, 45.0]
["2026-08-28T14:59:07.937811+00:00", "quote", 7.06, 7.07]
["2026-08-28T14:59:07.937816+00:00", "quote", 7.06, 7.07]
["2026-08-28T14:59:07.937875+00:00", "trade", 7.0699, 3900.0]
["2026-08-28T14:59:07.937897+00:00", "quote", 7.06, 7.07]
["2026-08-28T14:59:07.938553+00:00", "quote", 7.06, 7.07]
["2026-08-28T14:59:08.888947+00:00", "quote", 7.06, 7.07]
["2026-08-28T14:59:09.211996+00:00", "quote", 7.06, 7.07]
["2026-08-28T14:59:09.466893+00:00", "quote", 7.06, 7.07]
["2026-08-28T14:59:09.466969+00:00", "quote", 7.06, 7.07]
["2026-08-28T14:59:09.483217+00:00", "quote", 7.06, 7.07]
["2026-08-28T14:59:09.567725+00:00", "trade", 7.07, 1.0]
["2026-08-28T14:59:09.631338+00:00", "trade", 7.065, 100.0]
["2026-08-28T14:59:09.644657+00:00", "quote", 7.06, 7.07]
["2026-08-28T14:59:09.878232+00:00", "trade", 7.06, 100.0]
["2026-08-28T14:59:10.736884+00:00", "quote", 7.06, 7.07]
["2026-08-28T14:59:12.198794+00:00", "trade", 7.0686, 1.0]
["2026-08-28T14:59:14.199336+00:00", "quote", 7.06, 7.07]
["2026-08-28T14:59:14.199341+00:00", "quote", 7.06, 7.07]
["2026-08-28T14:59:14.199396+00:00", "quote", 7.06, 7.07]
["2026-08-28T14:59:14.399728+00:00", "quote", 7.06, 7.07]
["2026-08-28T14:59:15.020417+00:00", "quote", 7.06, 7.07]
["2026-08-28T14:59:15.291031+00:00", "quote", 7.06, 7.07]
["2026-08-28T14:59:15.507532+00:00", "quote", 7.06, 7.07]
["2026-08-28T14:59:16.445506+00:00", "quote", 7.06, 7.07]
["2026-08-28T14:59:16.445571+00:00", "quote", 7.06, 7.07]
["2026-08-28T14:59:16.470014+00:00", "quote", 7.06, 7.07]
["2026-08-28T14:59:16.651321+00:00", "quote", 7.06, 7.07]
["2026-08-28T14:59:16.708467+00:00", "quote", 7.06, 7.07]
["2026-08-28T14:59:16.946008+00:00", "quote", 7.06, 7.07]
["2026-08-28T14:59:17.105363+00:00", "quote", 7.06, 7.07]
["2026-08-28T14:59:17.157472+00:00", "quote", 7.06, 7.07]
["2026-08-28T14:59:17.157532+00:00", "quote", 7.06, 7.07]
["2026-08-28T14:59:17.170042+00:00", "quote", 7.06, 7.07]
["2026-08-28T14:59:17.482532+00:00", "trade", 7.0686, 10.0]
["2026-08-28T14:59:17.534891+00:00", "quote", 7.06, 7.07]
["2026-08-28T14:59:17.579844+00:00", "trade", 7.065, 41.0]
["2026-08-28T14:59:17.581675+00:00", "trade", 7.065, 1.0]
["2026-08-28T14:59:17.587326+00:00", "quote", 7.06, 7.07]
["2026-08-28T14:59:17.667838+00:00", "quote", 7.06, 7.07]
["2026-08-28T14:59:17.668223+00:00", "quote", 7.06, 7.07]
["2026-08-28T14:59:17.769099+00:00", "quote", 7.06, 7.07]
["2026-08-28T14:59:17.769169+00:00", "trade", 7.065, 100.0]
["2026-08-28T14:59:17.779569+00:00", "quote", 7.06, 7.07]
["2026-08-28T14:59:18.020177+00:00", "quote", 7.06, 7.07]
["2026-08-28T14:59:18.122333+00:00", "trade", 7.065, 11.0]
["2026-08-28T14:59:18.133797+00:00", "quote", 7.06, 7.07]
["2026-08-28T14:59:18.522749+00:00", "trade", 7.0699, 1.0]
["2026-08-28T14:59:18.902323+00:00", "quote", 7.06, 7.07]
["2026-08-28T14:59:19.040347+00:00", "quote", 7.06, 7.07]
["2026-08-28T14:59:20.504908+00:00", "trade", 7.065, 5.0]
["2026-08-28T14:59:20.520046+00:00", "quote", 7.06, 7.07]
["2026-08-28T14:59:20.574085+00:00", "quote", 7.06, 7.07]
["2026-08-28T14:59:20.595195+00:00", "quote", 7.06, 7.07]
["2026-08-28T14:59:20.595246+00:00", "quote", 7.06, 7.07]
["2026-08-28T14:59:20.741825+00:00", "quote", 7.06, 7.07]
["2026-08-28T14:59:20.742291+00:00", "quote", 7.06, 7.07]
["2026-08-28T14:59:21.029620+00:00", "quote", 7.06, 7.07]
["2026-08-28T14:59:21.124311+00:00", "quote", 7.06, 7.07]
["2026-08-28T14:59:21.142720+00:00", "quote", 7.06, 7.07]
["2026-08-28T14:59:21.250576+00:00", "quote", 7.06, 7.07]
["2026-08-28T14:59:21.359641+00:00", "quote", 7.06, 7.07]
["2026-08-28T14:59:21.488413+00:00", "quote", 7.06, 7.07]
["2026-08-28T14:59:21.488483+00:00", "quote", 7.06, 7.07]
["2026-08-28T14:59:23.228473+00:00", "quote", 7.06, 7.07]
["2026-08-28T14:59:23.228523+00:00", "quote", 7.06, 7.07]
["2026-08-28T14:59:23.584586+00:00", "trade", 7.0654, 100.0]
["2026-08-28T14:59:23.817563+00:00", "trade", 7.065, 500.0]
["2026-08-28T14:59:24.341218+00:00", "quote", 7.06, 7.07]
["2026-08-28T14:59:24.630552+00:00", "quote", 7.06, 7.07]
["2026-08-28T14:59:24.721474+00:00", "quote", 7.06, 7.07]
["2026-08-28T14:59:24.740599+00:00", "quote", 7.06, 7.07]
["2026-08-28T14:59:24.796843+00:00", "quote", 7.06, 7.07]
["2026-08-28T14:59:24.964302+00:00", "quote", 7.06, 7.07]
["2026-08-28T14:59:25.009525+00:00", "quote", 7.06, 7.07]
["2026-08-28T14:59:25.352166+00:00", "quote", 7.06, 7.07]
["2026-08-28T14:59:25.352226+00:00", "quote", 7.06, 7.07]
["2026-08-28T14:59:25.352231+00:00", "quote", 7.06, 7.07]
["2026-08-28T14:59:25.402842+00:00", "quote", 7.06, 7.07]
["2026-08-28T14:59:25.819910+00:00", "quote", 7.06, 7.07]
["2026-08-28T14:59:25.826973+00:00", "trade", 7.065, 5.0]
["2026-08-28T14:59:25.841657+00:00", "trade", 7.065, 5.0]
["2026-08-28T14:59:26.433773+00:00", "quote", 7.06, 7.07]
["2026-08-28T14:59:26.573465+00:00", "quote", 7.06, 7.07]
["2026-08-28T14:59:26.597321+00:00", "trade", 7.0686, 1.0]
["2026-08-28T14:59:26.597392+00:00", "quote", 7.06, 7.07]
["2026-08-28T14:59:26.647878+00:00", "quote", 7.06, 7.07]
["2026-08-28T14:59:26.726299+00:00", "quote", 7.06, 7.07]
["2026-08-28T14:59:26.853608+00:00", "quote", 7.06, 7.07]
["2026-08-28T14:59:27.019152+00:00", "quote", 7.06, 7.07]
["2026-08-28T14:59:27.778393+00:00", "trade", 7.0686, 1.0]
["2026-08-28T14:59:28.432575+00:00", "trade", 7.0699, 210.0]
["2026-08-28T14:59:29.996198+00:00", "quote", 7.06, 7.07]
["2026-08-28T14:59:30.175069+00:00", "quote", 7.06, 7.07]
["2026-08-28T14:59:30.175079+00:00", "quote", 7.06, 7.07]
["2026-08-28T14:59:30.175826+00:00", "quote", 7.06, 7.07]
["2026-08-28T14:59:30.178322+00:00", "quote", 7.06, 7.07]
["2026-08-28T14:59:30.249154+00:00", "trade", 7.0686, 1.0]
["2026-08-28T14:59:30.633351+00:00", "quote", 7.06, 7.07]
["2026-08-28T14:59:30.633361+00:00", "quote", 7.06, 7.07]
["2026-08-28T14:59:30.633436+00:00", "quote", 7.06, 7.07]
["2026-08-28T14:59:31.171092+00:00", "quote", 7.06, 7.07]
["2026-08-28T14:59:32.153802+00:00", "quote", 7.06, 7.07]
["2026-08-28T14:59:32.357041+00:00", "quote", 7.06, 7.07]
["2026-08-28T14:59:32.357092+00:00", "quote", 7.06, 7.07]
["2026-08-28T14:59:33.049761+00:00", "quote", 7.06, 7.07]
["2026-08-28T14:59:33.049766+00:00", "quote", 7.06, 7.07]
["2026-08-28T14:59:33.050709+00:00", "quote", 7.06, 7.07]
["2026-08-28T14:59:33.051038+00:00", "trade", 7.06, 14.0]
["2026-08-28T14:59:33.051676+00:00", "quote", 7.06, 7.07]
["2026-08-28T14:59:33.051691+00:00", "quote", 7.06, 7.07]
["2026-08-28T14:59:33.052945+00:00", "trade", 7.06, 14.0]
["2026-08-28T14:59:33.053470+00:00", "quote", 7.06, 7.07]
["2026-08-28T14:59:34.209143+00:00", "quote", 7.06, 7.07]
["2026-08-28T14:59:34.209145+00:00", "trade", 7.06, 800.0]
["2026-08-28T14:59:34.209145+00:00", "trade", 7.06, 200.0]
["2026-08-28T14:59:34.209154+00:00", "trade", 7.06, 200.0]
["2026-08-28T14:59:34.209157+00:00", "trade", 7.06, 125.0]
["2026-08-28T14:59:34.209722+00:00", "trade", 7.06, 800.0]
["2026-08-28T14:59:34.209724+00:00", "quote", 7.06, 7.07]
["2026-08-28T14:59:34.209725+00:00", "trade", 7.06, 1.0]
["2026-08-28T14:59:34.209729+00:00", "trade", 7.06, 299.0]
["2026-08-28T14:59:34.209729+00:00", "trade", 7.06, 264.0]
["2026-08-28T14:59:34.209732+00:00", "trade", 7.06, 6.0]
["2026-08-28T14:59:34.209732+00:00", "trade", 7.06, 30.0]
["2026-08-28T14:59:34.209780+00:00", "quote", 7.06, 7.07]
["2026-08-28T14:59:34.209825+00:00", "quote", 7.06, 7.07]
["2026-08-28T14:59:34.210131+00:00", "trade", 7.06, 1.0]
["2026-08-28T14:59:34.210131+00:00", "trade", 7.06, 40.0]
["2026-08-28T14:59:34.210137+00:00", "trade", 7.06, 28.0]
["2026-08-28T14:59:34.210143+00:00", "trade", 7.06, 100.0]
["2026-08-28T14:59:34.210146+00:00", "trade", 7.06, 1.0]
["2026-08-28T14:59:34.210152+00:00", "trade", 7.06, 30.0]
["2026-08-28T14:59:34.210177+00:00", "trade", 7.06, 70.0]
["2026-08-28T14:59:34.210185+00:00", "quote", 7.06, 7.07]
["2026-08-28T14:59:34.210186+00:00", "trade", 7.06, 200.0]
["2026-08-28T14:59:34.210195+00:00", "trade", 7.06, 1.0]
["2026-08-28T14:59:34.210195+00:00", "quote", 7.06, 7.06]
["2026-08-28T14:59:34.210311+00:00", "quote", 7.06, 7.06]
["2026-08-28T14:59:34.210321+00:00", "quote", 7.06, 7.06]
["2026-08-28T14:59:34.210331+00:00", "quote", 7.06, 7.06]
["2026-08-28T14:59:34.210331+00:00", "quote", 7.06, 7.06]
["2026-08-28T14:59:34.210486+00:00", "trade", 7.06, 5.0]
["2026-08-28T14:59:34.210556+00:00", "quote", 7.06, 7.06]
["2026-08-28T14:59:34.210556+00:00", "quote", 7.06, 7.06]
["2026-08-28T14:59:34.210559+00:00", "trade", 7.06, 170.0]
["2026-08-28T14:59:34.210559+00:00", "trade", 7.06, 129.0]
["2026-08-28T14:59:34.210561+00:00", "trade", 7.06, 36.0]
["2026-08-28T14:59:34.210561+00:00", "quote", 7.06, 7.06]
["2026-08-28T14:59:34.210564+00:00", "trade", 7.06, 65.0]
["2026-08-28T14:59:34.210667+00:00", "trade", 7.06, 35.0]
["2026-08-28T14:59:34.210667+00:00", "trade", 7.06, 12.0]
["2026-08-28T14:59:34.210670+00:00", "trade", 7.06, 300.0]
["2026-08-28T14:59:34.210672+00:00", "quote", 7.06, 7.06]
["2026-08-28T14:59:34.210722+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:59:34.210792+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:59:34.210797+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:59:34.210878+00:00", "trade", 7.06, 70.0]
["2026-08-28T14:59:34.210880+00:00", "trade", 7.06, 200.0]
["2026-08-28T14:59:34.210882+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:59:34.210932+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:59:34.210932+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:59:34.210952+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:59:34.210952+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:59:34.210952+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:59:34.210977+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:59:34.210982+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:59:34.211073+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:59:34.211198+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:59:34.211208+00:00", "trade", 7.06, 67.0]
["2026-08-28T14:59:34.211629+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:59:34.211644+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:59:34.211649+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:59:34.211860+00:00", "trade", 7.06, 8.0]
["2026-08-28T14:59:34.211895+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:59:34.211915+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:59:34.212287+00:00", "trade", 7.05, 1.0]
["2026-08-28T14:59:34.214952+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:59:34.216173+00:00", "trade", 7.059, 5.0]
["2026-08-28T14:59:34.216220+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:59:34.216230+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:59:34.221603+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:59:34.221613+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:59:34.310660+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:59:34.320253+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:59:34.605748+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:59:34.730134+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:59:35.048110+00:00", "trade", 7.05, 4.0]
["2026-08-28T14:59:35.048140+00:00", "trade", 7.05, 36.0]
["2026-08-28T14:59:35.209781+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:59:35.951561+00:00", "trade", 7.06, 1.0]
["2026-08-28T14:59:36.816358+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:59:36.816683+00:00", "trade", 7.055, 1.0]
["2026-08-28T14:59:37.036698+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:59:37.036743+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:59:37.552141+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:59:37.552201+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:59:37.633680+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:59:38.051370+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:59:38.155648+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:59:38.443537+00:00", "trade", 7.0599, 2000.0]
["2026-08-28T14:59:38.611129+00:00", "trade", 7.06, 1.0]
["2026-08-28T14:59:39.689850+00:00", "trade", 7.055, 200.0]
["2026-08-28T14:59:41.495233+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:59:41.495288+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:59:42.227768+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:59:42.569404+00:00", "trade", 7.055, 100.0]
["2026-08-28T14:59:43.100126+00:00", "trade", 7.0586, 2.0]
["2026-08-28T14:59:43.352502+00:00", "trade", 7.055, 28.0]
["2026-08-28T14:59:43.352745+00:00", "trade", 7.055, 1.0]
["2026-08-28T14:59:43.379882+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:59:43.813966+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:59:44.167503+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:59:44.187270+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:59:44.187270+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:59:44.187278+00:00", "trade", 7.05, 5.0]
["2026-08-28T14:59:44.187280+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:59:44.187325+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:59:44.187756+00:00", "trade", 7.055, 1.0]
["2026-08-28T14:59:44.278157+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:59:44.392108+00:00", "trade", 7.0586, 1.0]
["2026-08-28T14:59:44.506489+00:00", "trade", 7.0599, 1.0]
["2026-08-28T14:59:45.256296+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:59:46.459016+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:59:46.459072+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:59:46.459082+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:59:46.903836+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:59:47.424685+00:00", "trade", 7.0552, 25.0]
["2026-08-28T14:59:47.588262+00:00", "trade", 7.06, 1.0]
["2026-08-28T14:59:49.254621+00:00", "trade", 7.0522, 99.0]
["2026-08-28T14:59:51.797069+00:00", "trade", 7.0577, 1.0]
["2026-08-28T14:59:51.966505+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:59:51.966555+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:59:51.968801+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:59:51.968810+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:59:51.978347+00:00", "trade", 7.0586, 1.0]
["2026-08-28T14:59:52.058599+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:59:52.172369+00:00", "trade", 7.055, 1.0]
["2026-08-28T14:59:52.224652+00:00", "trade", 7.055, 2.0]
["2026-08-28T14:59:53.714664+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:59:53.739398+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:59:53.741726+00:00", "trade", 7.05, 1.0]
["2026-08-28T14:59:54.406567+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:59:54.453288+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:59:54.571643+00:00", "trade", 7.055, 9.0]
["2026-08-28T14:59:55.864986+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:59:56.125014+00:00", "trade", 7.06, 1.0]
["2026-08-28T14:59:56.988073+00:00", "trade", 7.0539, 1000.0]
["2026-08-28T14:59:57.027520+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:59:57.030657+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:59:58.144947+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:59:58.993153+00:00", "trade", 7.055, 350.0]
["2026-08-28T14:59:59.218644+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:59:59.218654+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:59:59.218724+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:59:59.236727+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:59:59.236888+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:59:59.236908+00:00", "trade", 7.06, 10.0]
["2026-08-28T14:59:59.236923+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:59:59.236933+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:59:59.236988+00:00", "quote", 7.05, 7.06]
["2026-08-28T14:59:59.996226+00:00", "quote", 7.05, 7.06]
["2026-08-28T15:00:00.576566+00:00", "trade", 7.0586, 1.0]
["2026-08-28T15:00:01.890542+00:00", "trade", 7.055, 100.0]
["2026-08-28T15:00:02.116211+00:00", "quote", 7.05, 7.06]
["2026-08-28T15:00:02.262234+00:00", "trade", 7.055, 1.0]
["2026-08-28T15:00:03.039134+00:00", "quote", 7.05, 7.06]
["2026-08-28T15:00:04.659228+00:00", "quote", 7.05, 7.06]
["2026-08-28T15:00:04.923783+00:00", "quote", 7.05, 7.06]
["2026-08-28T15:00:04.923788+00:00", "quote", 7.05, 7.06]
["2026-08-28T15:00:04.923838+00:00", "quote", 7.05, 7.06]
["2026-08-28T15:00:04.923848+00:00", "quote", 7.05, 7.06]
["2026-08-28T15:00:04.923899+00:00", "quote", 7.05, 7.06]
["2026-08-28T15:00:04.944187+00:00", "quote", 7.05, 7.06]
["2026-08-28T15:00:04.944959+00:00", "quote", 7.05, 7.06]
["2026-08-28T15:00:04.987851+00:00", "quote", 7.05, 7.06]
["2026-08-28T15:00:04.987906+00:00", "quote", 7.05, 7.06]
["2026-08-28T15:00:06.432408+00:00", "trade", 7.055, 1.0]
["2026-08-28T15:00:06.777074+00:00", "trade", 7.0599, 300.0]
["2026-08-28T15:00:07.971982+00:00", "trade", 7.06, 14.0]
["2026-08-28T15:00:07.972015+00:00", "trade", 7.06, 36.0]
["2026-08-28T15:00:07.972159+00:00", "quote", 7.05, 7.06]
["2026-08-28T15:00:07.972219+00:00", "quote", 7.05, 7.06]
["2026-08-28T15:00:07.972226+00:00", "trade", 7.06, 1.0]
["2026-08-28T15:00:07.972289+00:00", "trade", 7.06, 12.0]
["2026-08-28T15:00:07.972475+00:00", "trade", 7.06, 20.0]
["2026-08-28T15:00:07.972481+00:00", "trade", 7.06, 140.0]
["2026-08-28T15:00:07.972481+00:00", "trade", 7.06, 300.0]
["2026-08-28T15:00:07.972487+00:00", "trade", 7.06, 100.0]
["2026-08-28T15:00:07.972487+00:00", "trade", 7.06, 100.0]
["2026-08-28T15:00:07.972502+00:00", "trade", 7.06, 100.0]
["2026-08-28T15:00:07.972505+00:00", "trade", 7.06, 17.0]
["2026-08-28T15:00:07.972505+00:00", "trade", 7.06, 1.0]
["2026-08-28T15:00:07.972509+00:00", "trade", 7.06, 1000.0]
["2026-08-28T15:00:07.972510+00:00", "quote", 7.05, 7.06]
["2026-08-28T15:00:07.972512+00:00", "trade", 7.06, 100.0]
["2026-08-28T15:00:07.972515+00:00", "trade", 7.06, 400.0]
["2026-08-28T15:00:07.972515+00:00", "trade", 7.06, 266.0]
["2026-08-28T15:00:07.972520+00:00", "trade", 7.06, 47.0]
["2026-08-28T15:00:07.972520+00:00", "trade", 7.06, 142.0]
["2026-08-28T15:00:07.972523+00:00", "trade", 7.06, 100.0]
["2026-08-28T15:00:07.972523+00:00", "trade", 7.06, 142.0]
["2026-08-28T15:00:07.972527+00:00", "trade", 7.06, 400.0]
["2026-08-28T15:00:07.972527+00:00", "trade", 7.06, 100.0]
["2026-08-28T15:00:07.972532+00:00", "trade", 7.06, 100.0]
["2026-08-28T15:00:07.972532+00:00", "trade", 7.06, 100.0]
["2026-08-28T15:00:07.972540+00:00", "quote", 7.05, 7.06]
["2026-08-28T15:00:07.972545+00:00", "quote", 7.05, 7.06]
["2026-08-28T15:00:07.972556+00:00", "trade", 7.06, 100.0]
["2026-08-28T15:00:07.972556+00:00", "trade", 7.06, 200.0]
["2026-08-28T15:00:07.972620+00:00", "quote", 7.05, 7.06]
["2026-08-28T15:00:07.972625+00:00", "trade", 7.06, 100.0]
["2026-08-28T15:00:07.972631+00:00", "quote", 7.05, 7.06]
["2026-08-28T15:00:07.972640+00:00", "quote", 7.05, 7.06]
["2026-08-28T15:00:07.972644+00:00", "trade", 7.06, 20.0]
["2026-08-28T15:00:07.972728+00:00", "trade", 7.06, 170.0]
["2026-08-28T15:00:07.972731+00:00", "trade", 7.06, 360.0]
["2026-08-28T15:00:07.972738+00:00", "trade", 7.06, 120.0]
["2026-08-28T15:00:07.972738+00:00", "trade", 7.06, 100.0]
["2026-08-28T15:00:07.972756+00:00", "quote", 7.05, 7.06]
["2026-08-28T15:00:07.972824+00:00", "trade", 7.06, 540.0]
["2026-08-28T15:00:07.972826+00:00", "quote", 7.06, 7.06]
["2026-08-28T15:00:07.972826+00:00", "quote", 7.06, 7.06]
["2026-08-28T15:00:07.972836+00:00", "quote", 7.06, 7.06]
["2026-08-28T15:00:07.972891+00:00", "quote", 7.06, 7.06]
["2026-08-28T15:00:07.972894+00:00", "trade", 7.06, 184.0]
["2026-08-28T15:00:07.972897+00:00", "quote", 7.06, 7.07]
["2026-08-28T15:00:07.972901+00:00", "quote", 7.06, 7.07]
["2026-08-28T15:00:07.972906+00:00", "quote", 7.06, 7.06]
["2026-08-28T15:00:07.972926+00:00", "quote", 7.06, 7.07]
["2026-08-28T15:00:07.972961+00:00", "quote", 7.06, 7.07]
["2026-08-28T15:00:07.972996+00:00", "quote", 7.06, 7.07]
["2026-08-28T15:00:07.973001+00:00", "quote", 7.06, 7.07]
["2026-08-28T15:00:07.973002+00:00", "trade", 7.06, 300.0]
["2026-08-28T15:00:07.973016+00:00", "quote", 7.06, 7.07]
["2026-08-28T15:00:07.973022+00:00", "quote", 7.06, 7.07]
["2026-08-28T15:00:07.973022+00:00", "quote", 7.06, 7.07]
["2026-08-28T15:00:07.973056+00:00", "quote", 7.06, 7.07]
["2026-08-28T15:00:07.973082+00:00", "quote", 7.06, 7.07]
["2026-08-28T15:00:07.973082+00:00", "quote", 7.06, 7.07]
["2026-08-28T15:00:07.973087+00:00", "quote", 7.06, 7.07]
["2026-08-28T15:00:07.973107+00:00", "trade", 7.06, 60.0]
["2026-08-28T15:00:07.973152+00:00", "quote", 7.06, 7.07]
["2026-08-28T15:00:07.973157+00:00", "quote", 7.06, 7.07]
["2026-08-28T15:00:07.973162+00:00", "quote", 7.06, 7.07]
["2026-08-28T15:00:07.973167+00:00", "quote", 7.06, 7.07]
["2026-08-28T15:00:07.973182+00:00", "trade", 7.06, 40.0]
["2026-08-28T15:00:07.973187+00:00", "quote", 7.06, 7.07]
["2026-08-28T15:00:07.973187+00:00", "quote", 7.06, 7.07]
["2026-08-28T15:00:07.973187+00:00", "quote", 7.06, 7.07]
["2026-08-28T15:00:07.973192+00:00", "quote", 7.06, 7.07]
["2026-08-28T15:00:07.973277+00:00", "quote", 7.06, 7.07]
["2026-08-28T15:00:07.973277+00:00", "quote", 7.06, 7.07]
["2026-08-28T15:00:07.973282+00:00", "quote", 7.06, 7.07]
["2026-08-28T15:00:07.973287+00:00", "quote", 7.06, 7.07]
["2026-08-28T15:00:07.973292+00:00", "quote", 7.06, 7.07]
["2026-08-28T15:00:07.973389+00:00", "trade", 7.0599, 14.0]
["2026-08-28T15:00:07.973492+00:00", "quote", 7.06, 7.07]
["2026-08-28T15:00:07.973648+00:00", "quote", 7.06, 7.07]
["2026-08-28T15:00:07.973773+00:00", "quote", 7.06, 7.07]
["2026-08-28T15:00:07.973829+00:00", "trade", 7.0599, 36.0]
["2026-08-28T15:00:07.974124+00:00", "quote", 7.06, 7.07]
["2026-08-28T15:00:07.974186+00:00", "trade", 7.0599, 14.0]
["2026-08-28T15:00:07.974249+00:00", "quote", 7.06, 7.07]
["2026-08-28T15:00:07.974547+00:00", "trade", 7.0599, 1.0]
["2026-08-28T15:00:07.974577+00:00", "trade", 7.0599, 12.0]
["2026-08-28T15:00:07.974640+00:00", "quote", 7.06, 7.07]
["2026-08-28T15:00:07.974941+00:00", "quote", 7.06, 7.07]
["2026-08-28T15:00:07.975155+00:00", "trade", 7.0599, 20.0]
["2026-08-28T15:00:07.975512+00:00", "trade", 7.0599, 100.0]
["2026-08-28T15:00:07.975873+00:00", "trade", 7.0599, 17.0]
["2026-08-28T15:00:07.975900+00:00", "trade", 7.0599, 1.0]
["2026-08-28T15:00:07.976234+00:00", "trade", 7.0599, 100.0]
["2026-08-28T15:00:07.976259+00:00", "quote", 7.06, 7.07]
["2026-08-28T15:00:07.976261+00:00", "trade", 7.0599, 100.0]
["2026-08-28T15:00:07.976372+00:00", "trade", 7.06, 11.0]
["2026-08-28T15:00:07.976560+00:00", "quote", 7.06, 7.07]
["2026-08-28T15:00:07.976592+00:00", "trade", 7.0599, 100.0]
["2026-08-28T15:00:07.976616+00:00", "trade", 7.0599, 100.0]
["2026-08-28T15:00:07.976947+00:00", "trade", 7.0599, 100.0]
["2026-08-28T15:00:07.976974+00:00", "trade", 7.0599, 200.0]
["2026-08-28T15:00:07.977076+00:00", "quote", 7.06, 7.07]
["2026-08-28T15:00:07.977305+00:00", "trade", 7.0599, 170.0]
["2026-08-28T15:00:07.977332+00:00", "trade", 7.0599, 360.0]
["2026-08-28T15:00:07.977662+00:00", "trade", 7.0599, 120.0]
["2026-08-28T15:00:07.978017+00:00", "trade", 7.0599, 140.0]
["2026-08-28T15:00:07.978372+00:00", "trade", 7.0599, 300.0]
["2026-08-28T15:00:07.978402+00:00", "trade", 7.0599, 100.0]
["2026-08-28T15:00:07.978733+00:00", "trade", 7.0599, 1000.0]
["2026-08-28T15:00:07.978760+00:00", "trade", 7.0599, 100.0]
["2026-08-28T15:00:07.979088+00:00", "trade", 7.0599, 400.0]
["2026-08-28T15:00:07.979443+00:00", "trade", 7.0599, 266.0]
["2026-08-28T15:00:07.979801+00:00", "trade", 7.0599, 47.0]
["2026-08-28T15:00:07.979828+00:00", "trade", 7.0599, 142.0]
["2026-08-28T15:00:07.980155+00:00", "trade", 7.0599, 142.0]
["2026-08-28T15:00:07.980499+00:00", "quote", 7.06, 7.07]
["2026-08-28T15:00:07.980510+00:00", "trade", 7.0599, 400.0]
["2026-08-28T15:00:07.980865+00:00", "trade", 7.0599, 100.0]
["2026-08-28T15:00:07.981581+00:00", "trade", 7.0599, 3878.0]
["2026-08-28T15:00:07.996454+00:00", "trade", 7.06, 14.0]
["2026-08-28T15:00:08.073461+00:00", "quote", 7.06, 7.07]
["2026-08-28T15:00:08.086542+00:00", "quote", 7.06, 7.07]
["2026-08-28T15:00:09.707227+00:00", "quote", 7.06, 7.07]
["2026-08-28T15:00:09.707277+00:00", "quote", 7.06, 7.07]
["2026-08-28T15:00:09.707287+00:00", "quote", 7.06, 7.07]
["2026-08-28T15:00:11.588328+00:00", "quote", 7.06, 7.07]
["2026-08-28T15:00:11.624464+00:00", "quote", 7.06, 7.07]
["2026-08-28T15:00:12.080227+00:00", "trade", 7.065, 7.0]
["2026-08-28T15:00:12.423969+00:00", "trade", 7.065, 400.0]
["2026-08-28T15:00:12.526743+00:00", "quote", 7.06, 7.07]
["2026-08-28T15:00:12.529104+00:00", "quote", 7.06, 7.07]
["2026-08-28T15:00:12.621253+00:00", "quote", 7.06, 7.07]
["2026-08-28T15:00:12.624641+00:00", "quote", 7.06, 7.07]
["2026-08-28T15:00:12.694954+00:00", "quote", 7.06, 7.07]
["2026-08-28T15:00:12.695625+00:00", "quote", 7.06, 7.07]
["2026-08-28T15:00:12.700006+00:00", "quote", 7.06, 7.07]
["2026-08-28T15:00:13.027882+00:00", "quote", 7.06, 7.07]
["2026-08-28T15:00:13.027957+00:00", "quote", 7.06, 7.07]
["2026-08-28T15:00:13.027962+00:00", "quote", 7.06, 7.07]
["2026-08-28T15:00:13.027982+00:00", "quote", 7.06, 7.07]
["2026-08-28T15:00:13.028238+00:00", "quote", 7.06, 7.07]
["2026-08-28T15:00:13.028684+00:00", "quote", 7.06, 7.07]
["2026-08-28T15:00:13.065857+00:00", "quote", 7.06, 7.07]
["2026-08-28T15:00:13.108965+00:00", "quote", 7.06, 7.07]
["2026-08-28T15:00:13.109045+00:00", "quote", 7.06, 7.07]
["2026-08-28T15:00:13.172972+00:00", "quote", 7.06, 7.07]
["2026-08-28T15:00:13.478915+00:00", "trade", 7.065, 100.0]
["2026-08-28T15:00:13.478957+00:00", "trade", 7.065, 100.0]
["2026-08-28T15:00:13.479339+00:00", "trade", 7.0598, 100.0]
["2026-08-28T15:00:13.489777+00:00", "trade", 7.065, 200.0]
["2026-08-28T15:00:13.491843+00:00", "trade", 7.065, 17.0]
["2026-08-28T15:00:13.624726+00:00", "trade", 7.067, 100.0]
["2026-08-28T15:00:13.752387+00:00", "quote", 7.06, 7.07]
["2026-08-28T15:00:13.990073+00:00", "trade", 7.065, 1000.0]
["2026-08-28T15:00:14.186471+00:00", "quote", 7.06, 7.07]
["2026-08-28T15:00:14.189369+00:00", "trade", 7.065, 200.0]
["2026-08-28T15:00:14.715512+00:00", "quote", 7.06, 7.07]
["2026-08-28T15:00:14.724839+00:00", "quote", 7.06, 7.07]
["2026-08-28T15:00:14.904001+00:00", "quote", 7.06, 7.07]
["2026-08-28T15:00:14.904051+00:00", "quote", 7.06, 7.07]
["2026-08-28T15:00:15.021977+00:00", "quote", 7.06, 7.07]
["2026-08-28T15:00:15.680366+00:00", "trade", 7.065, 100.0]
["2026-08-28T15:00:18.066163+00:00", "quote", 7.06, 7.07]
["2026-08-28T15:00:18.470817+00:00", "trade", 7.0537, 200.0]
["2026-08-28T15:00:18.700706+00:00", "trade", 7.065, 2.0]
["2026-08-28T15:00:19.472648+00:00", "quote", 7.06, 7.07]
["2026-08-28T15:00:19.472713+00:00", "quote", 7.06, 7.07]
["2026-08-28T15:00:19.662866+00:00", "trade", 7.065, 200.0]
["2026-08-28T15:00:20.043242+00:00", "quote", 7.06, 7.07]
["2026-08-28T15:00:20.046289+00:00", "quote", 7.06, 7.07]
["2026-08-28T15:00:20.137802+00:00", "quote", 7.06, 7.07]
["2026-08-28T15:00:21.238338+00:00", "quote", 7.06, 7.07]
["2026-08-28T15:00:22.475255+00:00", "quote", 7.06, 7.07]
["2026-08-28T15:00:22.684819+00:00", "quote", 7.06, 7.07]
["2026-08-28T15:00:22.834912+00:00", "trade", 7.0686, 1.0]
["2026-08-28T15:00:23.163659+00:00", "quote", 7.06, 7.07]
["2026-08-28T15:00:23.260114+00:00", "quote", 7.06, 7.07]
["2026-08-28T15:00:23.541946+00:00", "quote", 7.06, 7.07]
["2026-08-28T15:00:23.630737+00:00", "quote", 7.06, 7.07]
["2026-08-28T15:00:23.644179+00:00", "quote", 7.06, 7.07]
["2026-08-28T15:00:23.801829+00:00", "quote", 7.06, 7.07]
["2026-08-28T15:00:23.804807+00:00", "quote", 7.06, 7.07]
["2026-08-28T15:00:23.959811+00:00", "quote", 7.06, 7.07]
["2026-08-28T15:00:24.381246+00:00", "trade", 7.065, 1.0]
["2026-08-28T15:00:24.959597+00:00", "quote", 7.06, 7.07]
["2026-08-28T15:00:25.095586+00:00", "quote", 7.06, 7.07]
["2026-08-28T15:00:25.232958+00:00", "quote", 7.06, 7.07]
["2026-08-28T15:00:25.402517+00:00", "quote", 7.06, 7.07]
["2026-08-28T15:00:25.463212+00:00", "quote", 7.06, 7.07]
["2026-08-28T15:00:25.559020+00:00", "quote", 7.06, 7.07]
["2026-08-28T15:00:25.566723+00:00", "quote", 7.06, 7.07]
["2026-08-28T15:00:25.603331+00:00", "quote", 7.06, 7.07]
["2026-08-28T15:00:25.655144+00:00", "quote", 7.06, 7.07]
["2026-08-28T15:00:25.758360+00:00", "quote", 7.06, 7.07]
["2026-08-28T15:00:26.530559+00:00", "quote", 7.06, 7.07]
["2026-08-28T15:00:26.586913+00:00", "quote", 7.06, 7.07]
["2026-08-28T15:00:27.417722+00:00", "quote", 7.06, 7.07]
["2026-08-28T15:00:27.428182+00:00", "quote", 7.06, 7.07]
["2026-08-28T15:00:27.428488+00:00", "quote", 7.06, 7.07]
["2026-08-28T15:00:27.457607+00:00", "quote", 7.06, 7.07]
["2026-08-28T15:00:27.508654+00:00", "quote", 7.06, 7.07]
["2026-08-28T15:00:28.018955+00:00", "quote", 7.06, 7.07]
["2026-08-28T15:00:28.064303+00:00", "quote", 7.06, 7.07]
["2026-08-28T15:00:28.096675+00:00", "quote", 7.06, 7.07]
["2026-08-28T15:00:28.148213+00:00", "trade", 7.0686, 1.0]
["2026-08-28T15:00:28.219991+00:00", "trade", 7.07, 1.0]
["2026-08-28T15:00:28.477729+00:00", "trade", 7.065, 17.0]
["2026-08-28T15:00:28.488002+00:00", "trade", 7.0699, 1.0]
["2026-08-28T15:00:29.442976+00:00", "quote", 7.06, 7.07]
["2026-08-28T15:00:29.458809+00:00", "quote", 7.06, 7.07]
["2026-08-28T15:00:29.518476+00:00", "quote", 7.06, 7.07]
["2026-08-28T15:00:29.527809+00:00", "quote", 7.06, 7.07]
["2026-08-28T15:00:29.699248+00:00", "trade", 7.06, 25.0]
["2026-08-28T15:00:29.714197+00:00", "trade", 7.0677, 15.0]
["2026-08-28T15:00:29.996250+00:00", "quote", 7.06, 7.07]
["2026-08-28T15:00:30.220368+00:00", "trade", 7.065, 25.0]
["2026-08-28T15:00:30.544002+00:00", "trade", 7.065, 3.0]
["2026-08-28T15:00:30.666205+00:00", "quote", 7.06, 7.07]
["2026-08-28T15:00:30.666215+00:00", "quote", 7.06, 7.07]
["2026-08-28T15:00:30.666538+00:00", "trade", 7.06, 400.0]
["2026-08-28T15:00:30.666598+00:00", "trade", 7.06, 100.0]
["2026-08-28T15:00:30.666625+00:00", "trade", 7.06, 300.0]
["2026-08-28T15:00:30.666661+00:00", "quote", 7.06, 7.07]
["2026-08-28T15:00:30.666721+00:00", "quote", 7.06, 7.07]
["2026-08-28T15:00:30.666766+00:00", "quote", 7.06, 7.07]
["2026-08-28T15:00:30.668210+00:00", "quote", 7.06, 7.07]
["2026-08-28T15:00:30.674906+00:00", "quote", 7.06, 7.07]
["2026-08-28T15:00:30.704667+00:00", "quote", 7.06, 7.07]
["2026-08-28T15:00:30.704717+00:00", "quote", 7.06, 7.07]
["2026-08-28T15:00:30.863039+00:00", "quote", 7.06, 7.07]
["2026-08-28T15:00:31.208702+00:00", "quote", 7.06, 7.07]
["2026-08-28T15:00:31.665277+00:00", "trade", 7.0686, 1.0]
["2026-08-28T15:00:31.858535+00:00", "trade", 7.0536, 300.0]
["2026-08-28T15:00:32.313633+00:00", "trade", 7.0686, 1.0]
["2026-08-28T15:00:33.101387+00:00", "trade", 7.065, 1.0]
["2026-08-28T15:00:33.718459+00:00", "trade", 7.065, 200.0]
["2026-08-28T15:00:34.146081+00:00", "trade", 7.07, 83.0]
["2026-08-28T15:00:35.346709+00:00", "trade", 7.065, 300.0]
["2026-08-28T15:00:36.088846+00:00", "quote", 7.06, 7.07]
["2026-08-28T15:00:36.117154+00:00", "quote", 7.06, 7.07]
["2026-08-28T15:00:36.205212+00:00", "trade", 7.0677, 1.0]
["2026-08-28T15:00:36.702028+00:00", "trade", 7.0686, 1.0]
["2026-08-28T15:00:36.923551+00:00", "trade", 7.065, 3.0]
["2026-08-28T15:00:37.522608+00:00", "trade", 7.065, 50.0]
["2026-08-28T15:00:37.525867+00:00", "trade", 7.065, 50.0]
["2026-08-28T15:00:37.768885+00:00", "trade", 7.0686, 1.0]
["2026-08-28T15:00:38.192679+00:00", "trade", 7.0622, 26.0]
["2026-08-28T15:00:38.193040+00:00", "trade", 7.0622, 1.0]
["2026-08-28T15:00:38.773401+00:00", "quote", 7.06, 7.07]
["2026-08-28T15:00:39.026975+00:00", "quote", 7.06, 7.07]
["2026-08-28T15:00:39.333822+00:00", "trade", 7.065, 300.0]
["2026-08-28T15:00:40.402607+00:00", "trade", 7.065, 122.0]
["2026-08-28T15:00:40.402627+00:00", "quote", 7.06, 7.07]
["2026-08-28T15:00:40.659088+00:00", "quote", 7.06, 7.07]
["2026-08-28T15:00:40.659148+00:00", "quote", 7.06, 7.07]
["2026-08-28T15:00:40.672701+00:00", "trade", 7.0686, 1.0]
["2026-08-28T15:00:41.134929+00:00", "trade", 7.0677, 1.0]
["2026-08-28T15:00:41.885739+00:00", "quote", 7.06, 7.07]
["2026-08-28T15:00:41.960446+00:00", "trade", 7.065, 17.0]
["2026-08-28T15:00:42.118664+00:00", "quote", 7.06, 7.07]
["2026-08-28T15:00:42.193965+00:00", "trade", 7.06, 100.0]
["2026-08-28T15:00:42.814802+00:00", "quote", 7.06, 7.07]
["2026-08-28T15:00:43.644358+00:00", "quote", 7.06, 7.07]
["2026-08-28T15:00:44.781198+00:00", "trade", 7.07, 1.0]
["2026-08-28T15:00:45.212944+00:00", "quote", 7.06, 7.07]
["2026-08-28T15:00:45.376436+00:00", "trade", 7.065, 17.0]
["2026-08-28T15:00:47.319903+00:00", "quote", 7.06, 7.07]
["2026-08-28T15:00:47.820775+00:00", "trade", 7.0699, 20000.0]
["2026-08-28T15:00:47.855815+00:00", "quote", 7.06, 7.07]
["2026-08-28T15:00:48.088253+00:00", "quote", 7.06, 7.07]
["2026-08-28T15:00:48.257190+00:00", "trade", 7.065, 8.0]
["2026-08-28T15:00:48.566798+00:00", "trade", 7.06, 14.0]
["2026-08-28T15:00:48.861254+00:00", "trade", 7.065, 50.0]
["2026-08-28T15:00:49.022531+00:00", "trade", 7.065, 6.0]
["2026-08-28T15:00:49.830654+00:00", "quote", 7.06, 7.07]
["2026-08-28T15:00:49.830943+00:00", "trade", 7.07, 6.0]
["2026-08-28T15:00:50.633267+00:00", "trade", 7.07, 6.0]
["2026-08-28T15:00:51.068815+00:00", "trade", 7.065, 10.0]
["2026-08-28T15:00:51.439285+00:00", "trade", 7.07, 6.0]
["2026-08-28T15:00:51.753513+00:00", "trade", 7.07, 1.0]
["2026-08-28T15:00:51.908090+00:00", "trade", 7.065, 160.0]
["2026-08-28T15:00:52.141297+00:00", "quote", 7.06, 7.07]
["2026-08-28T15:00:52.141596+00:00", "trade", 7.07, 6.0]
["2026-08-28T15:00:52.262000+00:00", "quote", 7.06, 7.07]
["2026-08-28T15:00:52.454552+00:00", "trade", 7.065, 77.0]
["2026-08-28T15:00:52.543681+00:00", "quote", 7.06, 7.07]
["2026-08-28T15:00:52.560676+00:00", "quote", 7.06, 7.07]
["2026-08-28T15:00:52.574474+00:00", "quote", 7.06, 7.07]
["2026-08-28T15:00:52.581265+00:00", "quote", 7.06, 7.07]
["2026-08-28T15:00:52.581741+00:00", "quote", 7.06, 7.07]
["2026-08-28T15:00:52.611172+00:00", "quote", 7.06, 7.07]
["2026-08-28T15:00:52.654254+00:00", "quote", 7.06, 7.07]
["2026-08-28T15:00:52.820545+00:00", "quote", 7.06, 7.07]
["2026-08-28T15:00:52.820606+00:00", "quote", 7.06, 7.07]
["2026-08-28T15:00:52.918910+00:00", "quote", 7.06, 7.07]
["2026-08-28T15:00:52.919056+00:00", "trade", 7.07, 6.0]
["2026-08-28T15:00:53.243526+00:00", "trade", 7.07, 20.0]
["2026-08-28T15:00:53.490646+00:00", "trade", 7.068, 1.0]
["2026-08-28T15:00:53.691079+00:00", "quote", 7.06, 7.07]
["2026-08-28T15:00:53.722477+00:00", "trade", 7.07, 6.0]
["2026-08-28T15:00:53.824122+00:00", "trade", 7.065, 1.0]
["2026-08-28T15:00:54.084932+00:00", "quote", 7.06, 7.07]
["2026-08-28T15:00:54.085288+00:00", "quote", 7.06, 7.07]
["2026-08-28T15:00:54.131458+00:00", "quote", 7.06, 7.07]
["2026-08-28T15:00:54.492598+00:00", "quote", 7.06, 7.07]
["2026-08-28T15:00:54.492747+00:00", "trade", 7.07, 6.0]
["2026-08-28T15:00:54.571997+00:00", "quote", 7.06, 7.07]
["2026-08-28T15:00:54.695580+00:00", "trade", 7.065, 25.0]
["2026-08-28T15:00:54.730304+00:00", "quote", 7.06, 7.07]
["2026-08-28T15:00:54.773802+00:00", "trade", 7.0686, 5.0]
["2026-08-28T15:00:55.275622+00:00", "trade", 7.07, 6.0]
["2026-08-28T15:00:55.317338+00:00", "quote", 7.06, 7.07]
["2026-08-28T15:00:55.445393+00:00", "quote", 7.06, 7.07]
["2026-08-28T15:00:55.445458+00:00", "quote", 7.06, 7.07]
["2026-08-28T15:00:55.498780+00:00", "quote", 7.06, 7.07]
["2026-08-28T15:00:55.787753+00:00", "quote", 7.06, 7.07]
["2026-08-28T15:00:55.824977+00:00", "quote", 7.06, 7.07]
["2026-08-28T15:00:55.976869+00:00", "quote", 7.06, 7.07]
["2026-08-28T15:00:56.080821+00:00", "quote", 7.06, 7.07]
["2026-08-28T15:00:56.080880+00:00", "trade", 7.07, 6.0]
["2026-08-28T15:00:56.130063+00:00", "quote", 7.06, 7.07]
["2026-08-28T15:00:56.130113+00:00", "quote", 7.06, 7.07]
["2026-08-28T15:00:56.138864+00:00", "quote", 7.06, 7.07]
["2026-08-28T15:00:56.138925+00:00", "quote", 7.06, 7.07]
["2026-08-28T15:00:56.384870+00:00", "quote", 7.06, 7.07]
["2026-08-28T15:00:56.462189+00:00", "trade", 7.065, 4000.0]
["2026-08-28T15:00:56.883450+00:00", "trade", 7.07, 6.0]
["2026-08-28T15:00:57.272289+00:00", "quote", 7.06, 7.07]
["2026-08-28T15:00:57.272795+00:00", "quote", 7.06, 7.07]
["2026-08-28T15:00:57.435613+00:00", "trade", 7.0699, 1.0]
["2026-08-28T15:00:57.680472+00:00", "trade", 7.07, 5.0]
["2026-08-28T15:00:58.004950+00:00", "trade", 7.0696, 2000.0]
["2026-08-28T15:00:58.045601+00:00", "trade", 7.07, 1.0]
["2026-08-28T15:00:59.204571+00:00", "trade", 7.0695, 250.0]
["2026-08-28T15:00:59.996268+00:00", "quote", 7.06, 7.07]
["2026-08-28T15:01:00.219386+00:00", "trade", 7.065, 1.0]
["2026-08-28T15:01:00.362400+00:00", "quote", 7.06, 7.07]
["2026-08-28T15:01:00.576213+00:00", "trade", 7.0686, 1.0]
["2026-08-28T15:01:00.838819+00:00", "trade", 7.0677, 1.0]
["2026-08-28T15:01:02.350916+00:00", "quote", 7.06, 7.07]
["2026-08-28T15:01:02.456369+00:00", "trade", 7.0686, 1.0]
["2026-08-28T15:01:02.574834+00:00", "quote", 7.06, 7.07]
["2026-08-28T15:01:02.574855+00:00", "quote", 7.06, 7.07]
["2026-08-28T15:01:02.639709+00:00", "quote", 7.06, 7.07]
["2026-08-28T15:01:02.639764+00:00", "quote", 7.06, 7.07]
["2026-08-28T15:01:02.697061+00:00", "quote", 7.06, 7.07]
["2026-08-28T15:01:02.697111+00:00", "quote", 7.06, 7.07]
["2026-08-28T15:01:02.708748+00:00", "quote", 7.06, 7.07]
["2026-08-28T15:01:02.708804+00:00", "quote", 7.06, 7.07]
["2026-08-28T15:01:03.124494+00:00", "quote", 7.06, 7.07]
["2026-08-28T15:01:03.131159+00:00", "trade", 7.0677, 10.0]
["2026-08-28T15:01:03.190561+00:00", "quote", 7.06, 7.07]
["2026-08-28T15:01:03.220212+00:00", "quote", 7.06, 7.07]
["2026-08-28T15:01:03.220322+00:00", "quote", 7.06, 7.07]
["2026-08-28T15:01:03.250008+00:00", "quote", 7.06, 7.07]
["2026-08-28T15:01:03.333508+00:00", "trade", 7.065, 100.0]
["2026-08-28T15:01:03.369281+00:00", "trade", 7.065, 500.0]
["2026-08-28T15:01:03.433269+00:00", "quote", 7.06, 7.07]
["2026-08-28T15:01:03.459161+00:00", "quote", 7.06, 7.07]
["2026-08-28T15:01:03.644958+00:00", "quote", 7.06, 7.07]
["2026-08-28T15:01:04.039969+00:00", "quote", 7.06, 7.07]
["2026-08-28T15:01:04.052264+00:00", "quote", 7.06, 7.07]
["2026-08-28T15:01:04.382761+00:00", "quote", 7.06, 7.07]
["2026-08-28T15:01:04.382816+00:00", "quote", 7.06, 7.07]
["2026-08-28T15:01:04.382876+00:00", "quote", 7.06, 7.07]
["2026-08-28T15:01:04.438150+00:00", "trade", 7.07, 1000.0]
["2026-08-28T15:01:04.438218+00:00", "quote", 7.06, 7.07]
["2026-08-28T15:01:04.438433+00:00", "quote", 7.06, 7.07]
["2026-08-28T15:01:04.438935+00:00", "quote", 7.06, 7.07]
["2026-08-28T15:01:04.441064+00:00", "trade", 7.07, 466.0]
["2026-08-28T15:01:04.469362+00:00", "quote", 7.06, 7.07]
["2026-08-28T15:01:04.971639+00:00", "trade", 7.065, 100.0]
["2026-08-28T15:01:05.028221+00:00", "trade", 7.0677, 10.0]
["2026-08-28T15:01:05.270370+00:00", "trade", 7.0534, 100.0]
["2026-08-28T15:01:05.270951+00:00", "quote", 7.06, 7.07]
["2026-08-28T15:01:05.272066+00:00", "trade", 7.07, 1000.0]
["2026-08-28T15:01:05.302492+00:00", "quote", 7.06, 7.07]
["2026-08-28T15:01:07.098292+00:00", "trade", 7.0678, 50.0]
["2026-08-28T15:01:07.119932+00:00", "trade", 7.06, 54.0]
["2026-08-28T15:01:07.122446+00:00", "trade", 7.0686, 1.0]
["2026-08-28T15:01:07.236929+00:00", "quote", 7.06, 7.07]
["2026-08-28T15:01:07.388009+00:00", "quote", 7.06, 7.07]
["2026-08-28T15:01:07.607963+00:00", "quote", 7.06, 7.07]
["2026-08-28T15:01:08.334335+00:00", "trade", 7.065, 100.0]
["2026-08-28T15:01:08.618550+00:00", "quote", 7.06, 7.07]
["2026-08-28T15:01:08.663838+00:00", "quote", 7.06, 7.07]
["2026-08-28T15:01:08.801792+00:00", "quote", 7.06, 7.07]
["2026-08-28T15:01:09.010754+00:00", "quote", 7.06, 7.07]
["2026-08-28T15:01:09.035047+00:00", "quote", 7.06, 7.07]
["2026-08-28T15:01:09.833264+00:00", "quote", 7.06, 7.07]
["2026-08-28T15:01:09.895672+00:00", "quote", 7.06, 7.07]
["2026-08-28T15:01:10.362543+00:00", "trade", 7.065, 3000.0]
["2026-08-28T15:01:10.724321+00:00", "quote", 7.06, 7.07]
["2026-08-28T15:01:10.741701+00:00", "trade", 7.0686, 2.0]
["2026-08-28T15:01:10.742544+00:00", "quote", 7.06, 7.07]
["2026-08-28T15:01:10.742594+00:00", "quote", 7.06, 7.07]
["2026-08-28T15:01:10.742640+00:00", "quote", 7.06, 7.07]
["2026-08-28T15:01:11.709663+00:00", "quote", 7.06, 7.07]
["2026-08-28T15:01:11.709723+00:00", "quote", 7.06, 7.07]
["2026-08-28T15:01:12.368237+00:00", "quote", 7.06, 7.07]
["2026-08-28T15:01:12.373685+00:00", "quote", 7.06, 7.07]
["2026-08-28T15:01:12.424480+00:00", "trade", 7.0683, 1.0]
["2026-08-28T15:01:13.027798+00:00", "trade", 7.07, 11.0]
["2026-08-28T15:01:13.027833+00:00", "quote", 7.06, 7.07]
["2026-08-28T15:01:13.027868+00:00", "quote", 7.06, 7.07]
["2026-08-28T15:01:13.027882+00:00", "trade", 7.07, 200.0]
["2026-08-28T15:01:13.027960+00:00", "trade", 7.07, 289.0]
["2026-08-28T15:01:13.697995+00:00", "trade", 7.0686, 1.0]
["2026-08-28T15:01:14.103731+00:00", "quote", 7.06, 7.07]
["2026-08-28T15:01:14.250390+00:00", "quote", 7.06, 7.07]
["2026-08-28T15:01:14.250450+00:00", "trade", 7.0677, 2.0]
["2026-08-28T15:01:14.467453+00:00", "trade", 7.0677, 1.0]
["2026-08-28T15:01:16.663755+00:00", "trade", 7.068, 1.0]
["2026-08-28T15:01:16.794886+00:00", "quote", 7.06, 7.07]
["2026-08-28T15:01:16.928960+00:00", "quote", 7.06, 7.07]
["2026-08-28T15:01:16.947289+00:00", "quote", 7.06, 7.07]
["2026-08-28T15:01:16.982884+00:00", "quote", 7.06, 7.07]
["2026-08-28T15:01:17.813568+00:00", "trade", 7.065, 1.0]
["2026-08-28T15:01:17.840767+00:00", "quote", 7.06, 7.07]
["2026-08-28T15:01:17.967253+00:00", "quote", 7.06, 7.07]
["2026-08-28T15:01:17.970285+00:00", "quote", 7.06, 7.07]
["2026-08-28T15:01:18.315874+00:00", "quote", 7.06, 7.07]
["2026-08-28T15:01:19.111820+00:00", "quote", 7.06, 7.07]
["2026-08-28T15:01:19.111880+00:00", "quote", 7.06, 7.07]
["2026-08-28T15:01:19.112812+00:00", "quote", 7.06, 7.07]
["2026-08-28T15:01:19.112939+00:00", "trade", 7.065, 600.0]
["2026-08-28T15:01:19.327473+00:00", "quote", 7.06, 7.07]
["2026-08-28T15:01:19.375833+00:00", "quote", 7.06, 7.07]
["2026-08-28T15:01:20.529727+00:00", "quote", 7.06, 7.07]
["2026-08-28T15:01:20.529777+00:00", "quote", 7.06, 7.07]
["2026-08-28T15:01:21.202352+00:00", "trade", 7.07, 2.0]
["2026-08-28T15:01:21.432788+00:00", "quote", 7.06, 7.07]
["2026-08-28T15:01:21.432845+00:00", "trade", 7.065, 17.0]
["2026-08-28T15:01:21.432853+00:00", "quote", 7.06, 7.07]
["2026-08-28T15:01:21.666947+00:00", "trade", 7.065, 1.0]
["2026-08-28T15:01:21.670125+00:00", "trade", 7.068, 8.0]
["2026-08-28T15:01:21.674332+00:00", "trade", 7.0675, 8.0]
["2026-08-28T15:01:21.707940+00:00", "trade", 7.0695, 20.0]
["2026-08-28T15:01:21.811721+00:00", "trade", 7.065, 100.0]
["2026-08-28T15:01:21.951785+00:00", "trade", 7.0686, 1.0]
["2026-08-28T15:01:22.073732+00:00", "trade", 7.065, 2.0]
["2026-08-28T15:01:22.761693+00:00", "quote", 7.06, 7.07]
["2026-08-28T15:01:23.043229+00:00", "trade", 7.06, 141.0]
["2026-08-28T15:01:23.047099+00:00", "trade", 7.065, 1.0]
["2026-08-28T15:01:23.717456+00:00", "trade", 7.06, 1.0]
["2026-08-28T15:01:23.904808+00:00", "trade", 7.065, 300.0]
["2026-08-28T15:01:24.502269+00:00", "quote", 7.06, 7.07]
["2026-08-28T15:01:24.502319+00:00", "quote", 7.06, 7.07]
["2026-08-28T15:01:25.040211+00:00", "trade", 7.0686, 1.0]
["2026-08-28T15:01:26.585657+00:00", "quote", 7.06, 7.07]
["2026-08-28T15:01:26.585717+00:00", "quote", 7.06, 7.07]
["2026-08-28T15:01:27.004630+00:00", "quote", 7.06, 7.07]
["2026-08-28T15:01:28.199434+00:00", "trade", 7.07, 1.0]
["2026-08-28T15:01:28.200238+00:00", "quote", 7.06, 7.07]
["2026-08-28T15:01:28.719810+00:00", "quote", 7.06, 7.07]
["2026-08-28T15:01:28.800342+00:00", "quote", 7.06, 7.07]
["2026-08-28T15:01:28.800412+00:00", "trade", 7.065, 30.0]
["2026-08-28T15:01:29.243076+00:00", "trade", 7.0686, 1.0]
["2026-08-28T15:01:29.585670+00:00", "trade", 7.0601, 1000.0]
["2026-08-28T15:01:29.611243+00:00", "trade", 7.053, 100.0]
["2026-08-28T15:01:29.996297+00:00", "quote", 7.06, 7.07]
["2026-08-28T15:01:30.219432+00:00", "trade", 7.065, 1.0]
["2026-08-28T15:01:30.504271+00:00", "trade", 7.06, 50.0]
["2026-08-28T15:01:30.758546+00:00", "quote", 7.06, 7.07]
["2026-08-28T15:01:31.110560+00:00", "quote", 7.06, 7.07]
["2026-08-28T15:01:31.110611+00:00", "trade", 7.065, 424.0]
["2026-08-28T15:01:31.113666+00:00", "trade", 7.065, 1.0]
["2026-08-28T15:01:31.713561+00:00", "quote", 7.06, 7.07]
["2026-08-28T15:01:31.713611+00:00", "quote", 7.06, 7.07]
["2026-08-28T15:01:31.854000+00:00", "trade", 7.0686, 2.0]
["2026-08-28T15:01:32.088765+00:00", "quote", 7.06, 7.07]
["2026-08-28T15:01:32.088825+00:00", "quote", 7.06, 7.07]
["2026-08-28T15:01:33.314860+00:00", "quote", 7.06, 7.07]
["2026-08-28T15:01:34.317708+00:00", "trade", 7.065, 10.0]
["2026-08-28T15:01:35.269100+00:00", "quote", 7.06, 7.07]
["2026-08-28T15:01:35.269150+00:00", "quote", 7.06, 7.07]
["2026-08-28T15:01:37.254745+00:00", "quote", 7.06, 7.07]
["2026-08-28T15:01:37.254815+00:00", "quote", 7.06, 7.07]
["2026-08-28T15:01:38.317561+00:00", "quote", 7.06, 7.07]
["2026-08-28T15:01:38.644701+00:00", "quote", 7.06, 7.07]
["2026-08-28T15:01:39.485373+00:00", "quote", 7.06, 7.07]
["2026-08-28T15:01:39.576256+00:00", "trade", 7.06, 19.0]
["2026-08-28T15:01:39.576305+00:00", "quote", 7.06, 7.07]
["2026-08-28T15:01:39.576310+00:00", "trade", 7.06, 18.0]
["2026-08-28T15:01:39.576320+00:00", "quote", 7.06, 7.07]
["2026-08-28T15:01:39.650642+00:00", "quote", 7.06, 7.07]
["2026-08-28T15:01:39.719586+00:00", "quote", 7.06, 7.07]
["2026-08-28T15:01:39.767575+00:00", "quote", 7.06, 7.07]
["2026-08-28T15:01:39.804032+00:00", "quote", 7.06, 7.07]
["2026-08-28T15:01:40.101826+00:00", "quote", 7.06, 7.07]
["2026-08-28T15:01:40.176705+00:00", "quote", 7.06, 7.07]
["2026-08-28T15:01:40.208019+00:00", "quote", 7.06, 7.07]
["2026-08-28T15:01:40.281013+00:00", "quote", 7.06, 7.07]
["2026-08-28T15:01:40.604298+00:00", "quote", 7.06, 7.07]
["2026-08-28T15:01:41.040681+00:00", "trade", 7.065, 10.0]
["2026-08-28T15:01:41.104891+00:00", "quote", 7.06, 7.07]
["2026-08-28T15:01:41.132226+00:00", "quote", 7.06, 7.07]
["2026-08-28T15:01:41.709669+00:00", "trade", 7.065, 2000.0]
["2026-08-28T15:01:41.709741+00:00", "quote", 7.06, 7.07]
["2026-08-28T15:01:42.137671+00:00", "quote", 7.06, 7.07]
["2026-08-28T15:01:42.292089+00:00", "quote", 7.06, 7.07]
["2026-08-28T15:01:42.304413+00:00", "quote", 7.06, 7.07]
["2026-08-28T15:01:42.304468+00:00", "quote", 7.06, 7.07]
["2026-08-28T15:01:42.304483+00:00", "quote", 7.06, 7.07]
["2026-08-28T15:01:43.108613+00:00", "quote", 7.06, 7.07]
["2026-08-28T15:01:44.055820+00:00", "quote", 7.06, 7.07]
["2026-08-28T15:01:44.055875+00:00", "quote", 7.06, 7.07]
["2026-08-28T15:01:44.304682+00:00", "quote", 7.06, 7.07]
["2026-08-28T15:01:44.344056+00:00", "quote", 7.06, 7.07]
["2026-08-28T15:01:44.481922+00:00", "trade", 7.0601, 1000.0]
["2026-08-28T15:01:44.485438+00:00", "quote", 7.06, 7.07]
["2026-08-28T15:01:44.966484+00:00", "quote", 7.06, 7.07]
["2026-08-28T15:01:44.966549+00:00", "quote", 7.06, 7.07]
["2026-08-28T15:01:44.966609+00:00", "quote", 7.06, 7.07]
["2026-08-28T15:01:45.377428+00:00", "quote", 7.06, 7.07]
["2026-08-28T15:01:45.377494+00:00", "trade", 7.0601, 9000.0]
["2026-08-28T15:01:45.377498+00:00", "quote", 7.06, 7.07]
["2026-08-28T15:01:45.378049+00:00", "quote", 7.06, 7.07]
["2026-08-28T15:01:45.463112+00:00", "quote", 7.06, 7.07]
["2026-08-28T15:01:45.506645+00:00", "trade", 7.06, 67.0]
["2026-08-28T15:01:45.506721+00:00", "trade", 7.06, 13.0]
["2026-08-28T15:01:45.506778+00:00", "trade", 7.06, 320.0]
["2026-08-28T15:01:45.563040+00:00", "quote", 7.06, 7.07]
["2026-08-28T15:01:45.738621+00:00", "trade", 7.065, 2000.0]
["2026-08-28T15:01:46.066702+00:00", "trade", 7.0614, 3.0]
["2026-08-28T15:01:46.219743+00:00", "trade", 7.0614, 1.0]
["2026-08-28T15:01:46.903979+00:00", "quote", 7.06, 7.07]
["2026-08-28T15:01:46.903981+00:00", "trade", 7.06, 100.0]
["2026-08-28T15:01:47.484896+00:00", "trade", 7.06, 700.0]
["2026-08-28T15:01:47.484922+00:00", "quote", 7.06, 7.07]
["2026-08-28T15:01:47.484923+00:00", "trade", 7.06, 700.0]
["2026-08-28T15:01:47.484923+00:00", "trade", 7.06, 200.0]
["2026-08-28T15:01:47.485013+00:00", "quote", 7.06, 7.07]
["2026-08-28T15:01:47.485018+00:00", "quote", 7.06, 7.07]
["2026-08-28T15:01:47.485033+00:00", "quote", 7.06, 7.07]
["2026-08-28T15:01:47.485073+00:00", "quote", 7.06, 7.06]
["2026-08-28T15:01:47.485128+00:00", "quote", 7.06, 7.06]
["2026-08-28T15:01:47.485163+00:00", "quote", 7.06, 7.06]
["2026-08-28T15:01:47.485168+00:00", "quote", 7.06, 7.06]
["2026-08-28T15:01:47.485183+00:00", "quote", 7.06, 7.06]
["2026-08-28T15:01:47.485188+00:00", "quote", 7.06, 7.06]
["2026-08-28T15:01:47.485193+00:00", "quote", 7.06, 7.06]
["2026-08-28T15:01:47.485203+00:00", "trade", 7.06, 24.0]
["2026-08-28T15:01:47.485206+00:00", "trade", 7.06, 20.0]
["2026-08-28T15:01:47.485206+00:00", "trade", 7.06, 1.0]
["2026-08-28T15:01:47.485208+00:00", "trade", 7.06, 1.0]
["2026-08-28T15:01:47.485211+00:00", "trade", 7.06, 20.0]
["2026-08-28T15:01:47.485268+00:00", "quote", 7.06, 7.06]
["2026-08-28T15:01:47.485320+00:00", "trade", 7.06, 100.0]
["2026-08-28T15:01:47.485323+00:00", "trade", 7.06, 200.0]
["2026-08-28T15:01:47.485416+00:00", "trade", 7.06, 2.0]
["2026-08-28T15:01:47.485416+00:00", "trade", 7.06, 140.0]
["2026-08-28T15:01:47.485419+00:00", "quote", 7.06, 7.06]
["2026-08-28T15:01:47.485428+00:00", "trade", 7.06, 76.0]
["2026-08-28T15:01:47.485434+00:00", "trade", 7.06, 1.0]
["2026-08-28T15:01:47.485434+00:00", "quote", 7.06, 7.06]
["2026-08-28T15:01:47.485437+00:00", "trade", 7.06, 20.0]
["2026-08-28T15:01:47.485485+00:00", "trade", 7.06, 17.0]
["2026-08-28T15:01:47.485491+00:00", "trade", 7.06, 10.0]
["2026-08-28T15:01:47.485498+00:00", "trade", 7.06, 5.0]
["2026-08-28T15:01:47.485498+00:00", "trade", 7.06, 10.0]
["2026-08-28T15:01:47.485503+00:00", "trade", 7.06, 17.0]
["2026-08-28T15:01:47.485509+00:00", "trade", 7.06, 5.0]
["2026-08-28T15:01:47.485518+00:00", "trade", 7.06, 14.0]
["2026-08-28T15:01:47.485559+00:00", "quote", 7.06, 7.06]
["2026-08-28T15:01:47.485629+00:00", "quote", 7.05, 7.06]
["2026-08-28T15:01:47.485634+00:00", "quote", 7.05, 7.06]
["2026-08-28T15:01:47.485634+00:00", "quote", 7.05, 7.06]
["2026-08-28T15:01:47.485639+00:00", "quote", 7.05, 7.06]
["2026-08-28T15:01:47.485642+00:00", "trade", 7.06, 27.0]
["2026-08-28T15:01:47.485642+00:00", "trade", 7.06, 12.0]
["2026-08-28T15:01:47.485644+00:00", "quote", 7.05, 7.06]
["2026-08-28T15:01:47.485647+00:00", "trade", 7.06, 3.0]
["2026-08-28T15:01:47.485647+00:00", "trade", 7.06, 2.0]
["2026-08-28T15:01:47.485649+00:00", "quote", 7.06, 7.06]
["2026-08-28T15:01:47.485649+00:00", "quote", 7.06, 7.06]
["2026-08-28T15:01:47.485665+00:00", "quote", 7.06, 7.06]
["2026-08-28T15:01:47.485668+00:00", "trade", 7.06, 1.0]
["2026-08-28T15:01:47.485669+00:00", "quote", 7.06, 7.06]
["2026-08-28T15:01:47.485694+00:00", "quote", 7.05, 7.06]
["2026-08-28T15:01:47.485698+00:00", "trade", 7.06, 100.0]
["2026-08-28T15:01:47.485709+00:00", "quote", 7.05, 7.06]
["2026-08-28T15:01:47.485729+00:00", "quote", 7.05, 7.06]
["2026-08-28T15:01:47.485835+00:00", "quote", 7.05, 7.06]
["2026-08-28T15:01:47.485996+00:00", "trade", 7.06, 13.0]
["2026-08-28T15:01:47.486065+00:00", "quote", 7.05, 7.06]
["2026-08-28T15:01:47.486070+00:00", "quote", 7.05, 7.06]
["2026-08-28T15:01:47.486080+00:00", "trade", 7.06, 23.0]
["2026-08-28T15:01:47.486249+00:00", "trade", 7.05, 5.0]
["2026-08-28T15:01:47.486316+00:00", "quote", 7.05, 7.06]
["2026-08-28T15:01:47.486361+00:00", "quote", 7.05, 7.06]
["2026-08-28T15:01:47.486601+00:00", "quote", 7.05, 7.06]
["2026-08-28T15:01:47.486657+00:00", "quote", 7.05, 7.06]
["2026-08-28T15:01:47.487789+00:00", "quote", 7.05, 7.06]
["2026-08-28T15:01:47.489278+00:00", "quote", 7.05, 7.06]
["2026-08-28T15:01:47.490105+00:00", "quote", 7.05, 7.06]
["2026-08-28T15:01:47.493418+00:00", "quote", 7.05, 7.06]
["2026-08-28T15:01:47.496761+00:00", "quote", 7.05, 7.06]
["2026-08-28T15:01:47.496761+00:00", "quote", 7.05, 7.06]
["2026-08-28T15:01:47.524562+00:00", "quote", 7.05, 7.06]
["2026-08-28T15:01:47.593672+00:00", "quote", 7.05, 7.06]
["2026-08-28T15:01:47.593672+00:00", "quote", 7.05, 7.06]
["2026-08-28T15:01:47.883399+00:00", "trade", 7.0599, 1.0]
["2026-08-28T15:01:48.029034+00:00", "quote", 7.05, 7.06]
["2026-08-28T15:01:49.164934+00:00", "quote", 7.05, 7.06]
["2026-08-28T15:01:49.190297+00:00", "trade", 7.055, 2000.0]
["2026-08-28T15:01:49.193733+00:00", "quote", 7.05, 7.06]
["2026-08-28T15:01:49.358104+00:00", "quote", 7.05, 7.06]
["2026-08-28T15:01:49.605387+00:00", "trade", 7.0586, 2.0]
["2026-08-28T15:01:49.767710+00:00", "quote", 7.05, 7.06]
["2026-08-28T15:01:50.128859+00:00", "trade", 7.0586, 1.0]
["2026-08-28T15:01:50.215959+00:00", "trade", 7.0586, 1.0]
["2026-08-28T15:01:50.461137+00:00", "quote", 7.05, 7.06]
["2026-08-28T15:01:50.535684+00:00", "quote", 7.05, 7.06]
["2026-08-28T15:01:51.305721+00:00", "trade", 7.0586, 1.0]
["2026-08-28T15:01:51.549910+00:00", "quote", 7.05, 7.06]
["2026-08-28T15:01:51.549965+00:00", "quote", 7.05, 7.06]
["2026-08-28T15:01:52.117933+00:00", "quote", 7.05, 7.06]
["2026-08-28T15:01:52.117998+00:00", "quote", 7.05, 7.06]
["2026-08-28T15:01:52.278921+00:00", "quote", 7.05, 7.06]
["2026-08-28T15:01:52.279007+00:00", "quote", 7.05, 7.06]
["2026-08-28T15:01:52.865168+00:00", "quote", 7.05, 7.06]
["2026-08-28T15:01:54.115742+00:00", "quote", 7.05, 7.06]
["2026-08-28T15:01:56.545770+00:00", "quote", 7.05, 7.06]
["2026-08-28T15:01:56.906358+00:00", "trade", 7.055, 1000.0]
["2026-08-28T15:01:56.972145+00:00", "quote", 7.05, 7.06]
["2026-08-28T15:01:57.599861+00:00", "trade", 7.0578, 100.0]
["2026-08-28T15:01:57.600963+00:00", "quote", 7.05, 7.06]
["2026-08-28T15:01:57.634633+00:00", "trade", 7.055, 2.0]
["2026-08-28T15:01:58.409409+00:00", "quote", 7.05, 7.06]
["2026-08-28T15:01:58.821154+00:00", "trade", 7.0577, 1.0]
["2026-08-28T15:01:59.642732+00:00", "quote", 7.05, 7.06]
["2026-08-28T15:01:59.996329+00:00", "quote", 7.05, 7.06]
["2026-08-28T15:02:00.166434+00:00", "quote", 7.05, 7.06]
["2026-08-28T15:02:00.809156+00:00", "trade", 7.055, 78.0]
["2026-08-28T15:02:00.809159+00:00", "trade", 7.055, 872.0]
["2026-08-28T15:02:00.809192+00:00", "trade", 7.055, 475.0]
["2026-08-28T15:02:00.809974+00:00", "trade", 7.055, 328.0]
["2026-08-28T15:02:00.817463+00:00", "trade", 7.06, 10.0]
["2026-08-28T15:02:00.817463+00:00", "trade", 7.06, 100.0]
["2026-08-28T15:02:00.817545+00:00", "quote", 7.05, 7.06]
["2026-08-28T15:02:00.817555+00:00", "quote", 7.05, 7.06]
["2026-08-28T15:02:00.817595+00:00", "quote", 7.05, 7.06]
["2026-08-28T15:02:00.817665+00:00", "quote", 7.05, 7.06]
["2026-08-28T15:02:00.818388+00:00", "trade", 7.055, 1.0]
["2026-08-28T15:02:01.255747+00:00", "trade", 7.06, 1000.0]
["2026-08-28T15:02:01.594293+00:00", "trade", 7.0586, 1.0]
["2026-08-28T15:02:03.168227+00:00", "trade", 7.058, 20.0]
["2026-08-28T15:02:03.879169+00:00", "trade", 7.055, 6.0]
["2026-08-28T15:02:03.879538+00:00", "trade", 7.055, 1.0]
["2026-08-28T15:02:04.055830+00:00", "trade", 7.0586, 1.0]
["2026-08-28T15:02:04.064741+00:00", "trade", 7.0586, 1.0]
["2026-08-28T15:02:04.202122+00:00", "quote", 7.05, 7.06]
["2026-08-28T15:02:04.202182+00:00", "quote", 7.05, 7.06]
["2026-08-28T15:02:05.256579+00:00", "quote", 7.05, 7.06]
["2026-08-28T15:02:06.748698+00:00", "quote", 7.05, 7.06]
["2026-08-28T15:02:07.142707+00:00", "trade", 7.0523, 25.0]
["2026-08-28T15:02:07.305424+00:00", "quote", 7.05, 7.06]
["2026-08-28T15:02:07.353203+00:00", "quote", 7.05, 7.06]
["2026-08-28T15:02:07.353318+00:00", "quote", 7.05, 7.06]
["2026-08-28T15:02:07.353373+00:00", "quote", 7.05, 7.06]
["2026-08-28T15:02:07.378150+00:00", "trade", 7.055, 17.0]
["2026-08-28T15:02:07.434647+00:00", "quote", 7.05, 7.06]
["2026-08-28T15:02:09.083674+00:00", "quote", 7.05, 7.06]
["2026-08-28T15:02:09.373971+00:00", "trade", 7.0586, 1.0]
["2026-08-28T15:02:09.545775+00:00", "quote", 7.05, 7.06]
["2026-08-28T15:02:09.545865+00:00", "quote", 7.05, 7.06]
["2026-08-28T15:02:09.547289+00:00", "trade", 7.055, 475.0]
["2026-08-28T15:02:09.548002+00:00", "trade", 7.055, 325.0]
["2026-08-28T15:02:09.738520+00:00", "trade", 7.0648, 1.0]
["2026-08-28T15:02:09.896739+00:00", "trade", 7.055, 50.0]
["2026-08-28T15:02:09.987580+00:00", "trade", 7.055, 20.0]
["2026-08-28T15:02:10.445192+00:00", "trade", 7.0602, 1.0]
["2026-08-28T15:02:10.854167+00:00", "quote", 7.05, 7.06]
["2026-08-28T15:02:10.955348+00:00", "quote", 7.05, 7.06]
["2026-08-28T15:02:11.539035+00:00", "trade", 7.0586, 1.0]
["2026-08-28T15:02:11.941461+00:00", "quote", 7.05, 7.06]
["2026-08-28T15:02:12.004390+00:00", "trade", 7.055, 106.0]
["2026-08-28T15:02:12.013863+00:00", "trade", 7.06, 1.0]
["2026-08-28T15:02:12.494133+00:00", "quote", 7.05, 7.06]
["2026-08-28T15:02:12.494203+00:00", "quote", 7.05, 7.06]
["2026-08-28T15:02:13.343316+00:00", "quote", 7.05, 7.06]
["2026-08-28T15:02:13.895070+00:00", "quote", 7.05, 7.06]
["2026-08-28T15:02:13.895411+00:00", "quote", 7.05, 7.06]
["2026-08-28T15:02:16.037368+00:00", "quote", 7.05, 7.06]
["2026-08-28T15:02:16.037428+00:00", "quote", 7.05, 7.06]
["2026-08-28T15:02:16.081472+00:00", "trade", 7.055, 18.0]
["2026-08-28T15:02:16.149746+00:00", "trade", 7.0549, 2000.0]
["2026-08-28T15:02:16.180248+00:00", "quote", 7.05, 7.06]
["2026-08-28T15:02:16.180293+00:00", "quote", 7.05, 7.06]
["2026-08-28T15:02:16.180303+00:00", "quote", 7.05, 7.06]
["2026-08-28T15:02:16.180353+00:00", "trade", 7.05, 13.0]
["2026-08-28T15:02:16.180504+00:00", "quote", 7.05, 7.06]
["2026-08-28T15:02:16.180514+00:00", "quote", 7.05, 7.06]
["2026-08-28T15:02:16.180654+00:00", "quote", 7.05, 7.06]
["2026-08-28T15:02:16.180672+00:00", "trade", 7.05, 18.0]
["2026-08-28T15:02:16.251693+00:00", "quote", 7.05, 7.06]
["2026-08-28T15:02:16.251743+00:00", "quote", 7.05, 7.06]
["2026-08-28T15:02:17.153131+00:00", "trade", 7.0514, 22.0]
["2026-08-28T15:02:17.547016+00:00", "trade", 7.0522, 68.0]
["2026-08-28T15:02:17.976868+00:00", "quote", 7.05, 7.06]
["2026-08-28T15:02:18.532129+00:00", "trade", 7.0514, 130.0]
["2026-08-28T15:02:18.532499+00:00", "trade", 7.0514, 1.0]
["2026-08-28T15:02:18.556063+00:00", "trade", 7.0586, 1.0]
["2026-08-28T15:02:18.924169+00:00", "quote", 7.05, 7.06]
["2026-08-28T15:02:19.021521+00:00", "quote", 7.05, 7.06]
["2026-08-28T15:02:19.095948+00:00", "quote", 7.05, 7.06]
["2026-08-28T15:02:19.096291+00:00", "trade", 7.055, 13.0]
["2026-08-28T15:02:19.096586+00:00", "trade", 7.05, 14.0]
["2026-08-28T15:02:19.096649+00:00", "trade", 7.05, 150.0]
["2026-08-28T15:02:19.108102+00:00", "quote", 7.05, 7.06]
["2026-08-28T15:02:21.114852+00:00", "quote", 7.05, 7.06]
["2026-08-28T15:02:22.405941+00:00", "trade", 7.0501, 1.0]
["2026-08-28T15:02:22.476955+00:00", "trade", 7.055, 2.0]
["2026-08-28T15:02:24.572921+00:00", "trade", 7.0586, 1.0]
["2026-08-28T15:02:25.344108+00:00", "trade", 7.055, 2.0]
["2026-08-28T15:02:25.427341+00:00", "trade", 7.05, 1.0]
["2026-08-28T15:02:25.427344+00:00", "trade", 7.05, 1.0]
["2026-08-28T15:02:25.427349+00:00", "trade", 7.05, 50.0]
["2026-08-28T15:02:25.427349+00:00", "trade", 7.05, 2.0]
["2026-08-28T15:02:25.427349+00:00", "trade", 7.05, 50.0]
["2026-08-28T15:02:25.427352+00:00", "trade", 7.05, 39.0]
["2026-08-28T15:02:25.435086+00:00", "trade", 7.05, 57.0]
["2026-08-28T15:02:25.687550+00:00", "trade", 7.055, 5.0]
["2026-08-28T15:02:26.061184+00:00", "quote", 7.05, 7.06]
["2026-08-28T15:02:26.137937+00:00", "quote", 7.05, 7.06]
["2026-08-28T15:02:26.138448+00:00", "quote", 7.05, 7.06]
["2026-08-28T15:02:27.077049+00:00", "quote", 7.05, 7.06]
["2026-08-28T15:02:27.952972+00:00", "trade", 7.0577, 1.0]
["2026-08-28T15:02:28.287516+00:00", "trade", 7.055, 1.0]
["2026-08-28T15:02:29.009988+00:00", "quote", 7.05, 7.06]
["2026-08-28T15:02:29.118160+00:00", "quote", 7.05, 7.06]
["2026-08-28T15:02:29.337307+00:00", "quote", 7.05, 7.06]
["2026-08-28T15:02:29.426294+00:00", "quote", 7.05, 7.06]
["2026-08-28T15:02:29.803067+00:00", "quote", 7.05, 7.06]
["2026-08-28T15:02:29.996347+00:00", "quote", 7.05, 7.06]
["2026-08-28T15:02:30.885711+00:00", "quote", 7.05, 7.06]
["2026-08-28T15:02:30.885771+00:00", "trade", 7.06, 30000.0]
["2026-08-28T15:02:30.886167+00:00", "quote", 7.05, 7.06]
["2026-08-28T15:02:30.886227+00:00", "quote", 7.05, 7.06]
["2026-08-28T15:02:30.886232+00:00", "quote", 7.05, 7.06]
["2026-08-28T15:02:31.517675+00:00", "trade", 7.0523, 25.0]
["2026-08-28T15:02:31.915904+00:00", "quote", 7.05, 7.06]
["2026-08-28T15:02:31.916049+00:00", "trade", 7.05, 671.0]
["2026-08-28T15:02:33.044648+00:00", "quote", 7.05, 7.06]
["2026-08-28T15:02:33.641929+00:00", "trade", 7.0506, 2000.0]
["2026-08-28T15:02:33.653133+00:00", "quote", 7.05, 7.06]
["2026-08-28T15:02:33.653278+00:00", "trade", 7.05, 40.0]
["2026-08-28T15:02:33.653359+00:00", "trade", 7.05, 1.0]
["2026-08-28T15:02:33.655317+00:00", "trade", 7.05, 200.0]
["2026-08-28T15:02:33.655437+00:00", "trade", 7.05, 461.0]
["2026-08-28T15:02:33.655440+00:00", "trade", 7.05, 3.0]
["2026-08-28T15:02:33.655443+00:00", "trade", 7.05, 700.0]
["2026-08-28T15:02:33.655447+00:00", "trade", 7.05, 3.0]
["2026-08-28T15:02:33.655447+00:00", "trade", 7.05, 50.0]
["2026-08-28T15:02:33.655448+00:00", "quote", 7.05, 7.06]
["2026-08-28T15:02:33.655453+00:00", "trade", 7.05, 300.0]
["2026-08-28T15:02:33.655453+00:00", "trade", 7.05, 13.0]
["2026-08-28T15:02:33.655453+00:00", "trade", 7.05, 88.0]
["2026-08-28T15:02:33.655453+00:00", "trade", 7.05, 10.0]
["2026-08-28T15:02:33.655456+00:00", "trade", 7.05, 20.0]
["2026-08-28T15:02:33.655456+00:00", "trade", 7.05, 10.0]
["2026-08-28T15:02:33.655461+00:00", "trade", 7.05, 500.0]
["2026-08-28T15:02:33.655461+00:00", "trade", 7.05, 1.0]
["2026-08-28T15:02:33.655461+00:00", "trade", 7.05, 1000.0]
["2026-08-28T15:02:33.655461+00:00", "trade", 7.05, 400.0]
["2026-08-28T15:02:33.655464+00:00", "trade", 7.05, 100.0]
["2026-08-28T15:02:33.655464+00:00", "trade", 7.05, 400.0]
["2026-08-28T15:02:33.655464+00:00", "trade", 7.05, 100.0]
["2026-08-28T15:02:33.655467+00:00", "trade", 7.05, 20.0]
["2026-08-28T15:02:33.655527+00:00", "trade", 7.05, 200.0]
["2026-08-28T15:02:33.655530+00:00", "trade", 7.05, 10.0]
["2026-08-28T15:02:33.655537+00:00", "trade", 7.05, 5.0]
["2026-08-28T15:02:33.655539+00:00", "trade", 7.05, 1500.0]
["2026-08-28T15:02:33.655542+00:00", "trade", 7.05, 100.0]
["2026-08-28T15:02:33.655542+00:00", "trade", 7.05, 300.0]
["2026-08-28T15:02:33.655546+00:00", "trade", 7.05, 10.0]
["2026-08-28T15:02:33.655548+00:00", "trade", 7.05, 1.0]
["2026-08-28T15:02:33.655548+00:00", "trade", 7.05, 5.0]
["2026-08-28T15:02:33.655551+00:00", "trade", 7.05, 1.0]
["2026-08-28T15:02:33.655555+00:00", "trade", 7.05, 100.0]
["2026-08-28T15:02:33.655555+00:00", "trade", 7.05, 19.0]
["2026-08-28T15:02:33.655558+00:00", "trade", 7.05, 2.0]
["2026-08-28T15:02:33.655559+00:00", "quote", 7.05, 7.06]
["2026-08-28T15:02:33.655559+00:00", "quote", 7.05, 7.06]
["2026-08-28T15:02:33.655562+00:00", "trade", 7.05, 90.0]
["2026-08-28T15:02:33.655562+00:00", "trade", 7.05, 50.0]
["2026-08-28T15:02:33.655566+00:00", "trade", 7.05, 5.0]
["2026-08-28T15:02:33.655566+00:00", "trade", 7.05, 25.0]
["2026-08-28T15:02:33.655570+00:00", "trade", 7.05, 10.0]
["2026-08-28T15:02:33.655572+00:00", "trade", 7.05, 10.0]
["2026-08-28T15:02:33.655578+00:00", "trade", 7.05, 1.0]
["2026-08-28T15:02:33.655578+00:00", "trade", 7.05, 10.0]
["2026-08-28T15:02:33.655584+00:00", "trade", 7.05, 5.0]
["2026-08-28T15:02:33.655611+00:00", "trade", 7.05, 11.0]
["2026-08-28T15:02:33.655611+00:00", "trade", 7.05, 200.0]
["2026-08-28T15:02:33.655611+00:00", "trade", 7.05, 10.0]
["2026-08-28T15:02:33.655611+00:00", "trade", 7.05, 10.0]
["2026-08-28T15:02:33.655611+00:00", "trade", 7.05, 1.0]
["2026-08-28T15:02:33.655613+00:00", "quote", 7.05, 7.06]
["2026-08-28T15:02:33.655623+00:00", "trade", 7.05, 100.0]
["2026-08-28T15:02:33.655624+00:00", "quote", 7.05, 7.06]
["2026-08-28T15:02:33.655684+00:00", "quote", 7.05, 7.06]
["2026-08-28T15:02:33.655687+00:00", "trade", 7.05, 50.0]
["2026-08-28T15:02:33.655691+00:00", "trade", 7.05, 2000.0]
["2026-08-28T15:02:33.655693+00:00", "trade", 7.05, 300.0]
["2026-08-28T15:02:33.655694+00:00", "quote", 7.05, 7.06]
["2026-08-28T15:02:33.655696+00:00", "trade", 7.05, 100.0]
["2026-08-28T15:02:33.655696+00:00", "trade", 7.05, 16.0]
["2026-08-28T15:02:33.655699+00:00", "trade", 7.05, 200.0]
["2026-08-28T15:02:33.655709+00:00", "quote", 7.05, 7.05]
["2026-08-28T15:02:33.655714+00:00", "quote", 7.05, 7.05]
["2026-08-28T15:02:33.655717+00:00", "trade", 7.05, 400.0]
["2026-08-28T15:02:33.655717+00:00", "trade", 7.05, 600.0]
["2026-08-28T15:02:33.655719+00:00", "quote", 7.04, 7.05]
["2026-08-28T15:02:33.655749+00:00", "quote", 7.04, 7.05]
["2026-08-28T15:02:33.655754+00:00", "quote", 7.04, 7.05]
["2026-08-28T15:02:33.655756+00:00", "trade", 7.05, 1.0]
["2026-08-28T15:02:33.655764+00:00", "quote", 7.04, 7.05]
["2026-08-28T15:02:33.655859+00:00", "quote", 7.04, 7.05]
["2026-08-28T15:02:33.655864+00:00", "quote", 7.04, 7.05]
["2026-08-28T15:02:33.655919+00:00", "quote", 7.04, 7.05]
["2026-08-28T15:02:33.655934+00:00", "quote", 7.04, 7.05]
["2026-08-28T15:02:33.655934+00:00", "quote", 7.04, 7.05]
["2026-08-28T15:02:33.655944+00:00", "quote", 7.04, 7.05]
["2026-08-28T15:02:33.655965+00:00", "quote", 7.04, 7.05]
["2026-08-28T15:02:33.655965+00:00", "quote", 7.04, 7.05]
["2026-08-28T15:02:33.656115+00:00", "quote", 7.04, 7.05]
["2026-08-28T15:02:33.656156+00:00", "trade", 7.05, 5.0]
["2026-08-28T15:02:33.656165+00:00", "quote", 7.04, 7.05]
["2026-08-28T15:02:33.656165+00:00", "quote", 7.04, 7.05]
["2026-08-28T15:02:33.656170+00:00", "quote", 7.04, 7.05]
["2026-08-28T15:02:33.656177+00:00", "trade", 7.05, 25.0]
["2026-08-28T15:02:33.656185+00:00", "quote", 7.04, 7.05]
["2026-08-28T15:02:33.656531+00:00", "quote", 7.04, 7.05]
["2026-08-28T15:02:33.656616+00:00", "quote", 7.04, 7.05]
["2026-08-28T15:02:33.656836+00:00", "quote", 7.04, 7.05]
["2026-08-28T15:02:33.656841+00:00", "quote", 7.04, 7.05]
["2026-08-28T15:02:33.657117+00:00", "quote", 7.04, 7.05]
["2026-08-28T15:02:33.659523+00:00", "quote", 7.04, 7.05]
["2026-08-28T15:02:33.659698+00:00", "trade", 7.05, 100.0]
["2026-08-28T15:02:33.659919+00:00", "quote", 7.04, 7.05]
["2026-08-28T15:02:33.662510+00:00", "trade", 7.05, 14.0]
["2026-08-28T15:02:33.792961+00:00", "quote", 7.04, 7.05]
["2026-08-28T15:02:34.011094+00:00", "trade", 7.045, 764.0]
["2026-08-28T15:02:34.143505+00:00", "trade", 7.05, 5.0]
["2026-08-28T15:02:34.144418+00:00", "quote", 7.04, 7.05]
["2026-08-28T15:02:34.145114+00:00", "quote", 7.04, 7.05]
["2026-08-28T15:02:34.146332+00:00", "quote", 7.04, 7.05]
["2026-08-28T15:02:35.168846+00:00", "trade", 7.05, 80.0]
["2026-08-28T15:02:35.168933+00:00", "trade", 7.05, 100.0]
["2026-08-28T15:02:35.169008+00:00", "trade", 7.05, 320.0]
["2026-08-28T15:02:35.170386+00:00", "quote", 7.04, 7.05]
["2026-08-28T15:02:35.175395+00:00", "trade", 7.045, 1.0]
["2026-08-28T15:02:35.617732+00:00", "quote", 7.04, 7.05]
["2026-08-28T15:02:35.719478+00:00", "trade", 7.045, 2000.0]
["2026-08-28T15:02:36.181505+00:00", "trade", 7.045, 279.0]
["2026-08-28T15:02:37.890668+00:00", "trade", 7.045, 25.0]
["2026-08-28T15:02:37.892530+00:00", "quote", 7.04, 7.05]
["2026-08-28T15:02:38.106657+00:00", "trade", 7.045, 1.0]
["2026-08-28T15:02:39.928649+00:00", "trade", 7.0499, 56.0]
["2026-08-28T15:02:40.498407+00:00", "trade", 7.045, 1.0]
["2026-08-28T15:02:42.408261+00:00", "quote", 7.04, 7.05]
["2026-08-28T15:02:43.553712+00:00", "trade", 7.0608, 70.0]
["2026-08-28T15:02:43.935967+00:00", "trade", 7.04, 9.0]
["2026-08-28T15:02:44.081887+00:00", "trade", 7.0499, 15.0]
["2026-08-28T15:02:44.730382+00:00", "trade", 7.045, 1.0]
["2026-08-28T15:02:45.278564+00:00", "trade", 7.0401, 3.0]
["2026-08-28T15:02:45.303457+00:00", "trade", 7.045, 100.0]
["2026-08-28T15:02:45.907493+00:00", "trade", 7.045, 10.0]
["2026-08-28T15:02:46.031437+00:00", "trade", 7.0486, 1.0]
["2026-08-28T15:02:46.828479+00:00", "trade", 7.048, 3.0]
["2026-08-28T15:02:47.866032+00:00", "quote", 7.04, 7.05]
["2026-08-28T15:02:48.613053+00:00", "trade", 7.0423, 24.0]
["2026-08-28T15:02:48.634263+00:00", "trade", 7.0423, 1.0]
["2026-08-28T15:02:49.314377+00:00", "trade", 7.0434, 24.0]
["2026-08-28T15:02:49.318639+00:00", "trade", 7.045, 300.0]
["2026-08-28T15:02:49.321781+00:00", "trade", 7.045, 175.0]
["2026-08-28T15:02:49.321844+00:00", "trade", 7.045, 125.0]
["2026-08-28T15:02:49.331178+00:00", "trade", 7.0434, 1.0]
["2026-08-28T15:02:49.772997+00:00", "trade", 7.0423, 1.0]
["2026-08-28T15:02:51.053760+00:00", "trade", 7.045, 100.0]
["2026-08-28T15:02:51.055308+00:00", "quote", 7.04, 7.05]
["2026-08-28T15:02:51.056501+00:00", "quote", 7.04, 7.05]
["2026-08-28T15:02:51.057681+00:00", "trade", 7.04, 100.0]
["2026-08-28T15:02:51.057729+00:00", "quote", 7.04, 7.05]
["2026-08-28T15:02:51.057732+00:00", "trade", 7.04, 13.0]
["2026-08-28T15:02:51.057744+00:00", "quote", 7.04, 7.05]
["2026-08-28T15:02:51.057749+00:00", "quote", 7.04, 7.05]
["2026-08-28T15:02:51.057829+00:00", "quote", 7.04, 7.05]
["2026-08-28T15:02:51.057854+00:00", "quote", 7.04, 7.05]
["2026-08-28T15:02:51.058155+00:00", "quote", 7.04, 7.05]
["2026-08-28T15:02:51.058207+00:00", "trade", 7.04, 100.0]
["2026-08-28T15:02:51.058207+00:00", "trade", 7.04, 254.0]
["2026-08-28T15:02:51.058316+00:00", "quote", 7.04, 7.05]
["2026-08-28T15:02:51.058656+00:00", "quote", 7.04, 7.05]
["2026-08-28T15:02:51.058671+00:00", "quote", 7.04, 7.05]
["2026-08-28T15:02:51.061147+00:00", "quote", 7.04, 7.05]
["2026-08-28T15:02:52.757901+00:00", "trade", 7.0486, 1.0]
["2026-08-28T15:02:52.792841+00:00", "trade", 7.045, 300.0]
["2026-08-28T15:02:52.811019+00:00", "trade", 7.045, 100.0]
["2026-08-28T15:02:52.811022+00:00", "trade", 7.045, 389.0]
["2026-08-28T15:02:52.811251+00:00", "trade", 7.045, 389.0]
["2026-08-28T15:02:52.811687+00:00", "quote", 7.04, 7.05]
["2026-08-28T15:02:52.812141+00:00", "trade", 7.045, 122.0]
["2026-08-28T15:02:53.154951+00:00", "trade", 7.0423, 3.0]
["2026-08-28T15:02:53.155318+00:00", "trade", 7.0423, 1.0]
["2026-08-28T15:02:54.689359+00:00", "trade", 7.0603, 100.0]
["2026-08-28T15:02:56.915276+00:00", "quote", 7.04, 7.05]
["2026-08-28T15:02:56.915732+00:00", "quote", 7.04, 7.05]
["2026-08-28T15:02:56.915732+00:00", "quote", 7.04, 7.05]
["2026-08-28T15:02:57.201428+00:00", "quote", 7.04, 7.05]
["2026-08-28T15:02:57.264338+00:00", "quote", 7.04, 7.05]
["2026-08-28T15:02:57.264759+00:00", "quote", 7.04, 7.05]
["2026-08-28T15:02:57.948853+00:00", "quote", 7.04, 7.05]
["2026-08-28T15:02:59.689008+00:00", "trade", 7.0477, 2.0]
["2026-08-28T15:02:59.996370+00:00", "quote", 7.04, 7.05]
["2026-08-28T15:03:00.048760+00:00", "quote", 7.04, 7.05]
["2026-08-28T15:03:00.083568+00:00", "quote", 7.04, 7.05]
["2026-08-28T15:03:00.084044+00:00", "quote", 7.04, 7.05]
["2026-08-28T15:03:00.208786+00:00", "quote", 7.04, 7.05]
["2026-08-28T15:03:00.209247+00:00", "quote", 7.04, 7.05]
["2026-08-28T15:03:00.356994+00:00", "quote", 7.04, 7.05]
["2026-08-28T15:03:00.357150+00:00", "quote", 7.04, 7.05]
["2026-08-28T15:03:00.357826+00:00", "quote", 7.04, 7.05]
["2026-08-28T15:03:00.458451+00:00", "quote", 7.04, 7.05]
["2026-08-28T15:03:01.066359+00:00", "quote", 7.04, 7.05]
["2026-08-28T15:03:01.067817+00:00", "quote", 7.04, 7.05]
["2026-08-28T15:03:01.068263+00:00", "quote", 7.04, 7.05]
["2026-08-28T15:03:01.068855+00:00", "quote", 7.04, 7.05]
["2026-08-28T15:03:01.111070+00:00", "quote", 7.04, 7.05]
["2026-08-28T15:03:01.226510+00:00", "quote", 7.04, 7.05]
["2026-08-28T15:03:01.244067+00:00", "quote", 7.04, 7.05]
["2026-08-28T15:03:01.336540+00:00", "trade", 7.045, 25.0]
["2026-08-28T15:03:01.354590+00:00", "quote", 7.04, 7.05]
["2026-08-28T15:03:01.541671+00:00", "quote", 7.04, 7.05]
["2026-08-28T15:03:01.668042+00:00", "quote", 7.04, 7.05]
["2026-08-28T15:03:01.750298+00:00", "quote", 7.04, 7.05]
["2026-08-28T15:03:02.662295+00:00", "quote", 7.04, 7.05]
["2026-08-28T15:03:02.675301+00:00", "trade", 7.04, 11.0]
["2026-08-28T15:03:02.675746+00:00", "trade", 7.04, 13.0]
["2026-08-28T15:03:02.676023+00:00", "quote", 7.04, 7.05]
["2026-08-28T15:03:02.676153+00:00", "quote", 7.04, 7.05]
["2026-08-28T15:03:02.676494+00:00", "quote", 7.04, 7.05]
["2026-08-28T15:03:02.676499+00:00", "quote", 7.04, 7.05]
["2026-08-28T15:03:02.754535+00:00", "quote", 7.04, 7.05]
["2026-08-28T15:03:02.774608+00:00", "quote", 7.04, 7.05]
["2026-08-28T15:03:02.903896+00:00", "quote", 7.04, 7.05]
["2026-08-28T15:03:03.530767+00:00", "trade", 7.06, 62.0]
["2026-08-28T15:03:04.082388+00:00", "quote", 7.04, 7.05]
["2026-08-28T15:03:04.083631+00:00", "quote", 7.04, 7.05]
["2026-08-28T15:03:04.084809+00:00", "quote", 7.04, 7.05]
["2026-08-28T15:03:04.187443+00:00", "quote", 7.04, 7.05]
["2026-08-28T15:03:04.187904+00:00", "quote", 7.04, 7.05]
["2026-08-28T15:03:04.592784+00:00", "quote", 7.04, 7.05]
["2026-08-28T15:03:04.593250+00:00", "quote", 7.04, 7.05]
["2026-08-28T15:03:04.698962+00:00", "quote", 7.04, 7.05]
["2026-08-28T15:03:04.782982+00:00", "quote", 7.04, 7.05]
["2026-08-28T15:03:05.256018+00:00", "quote", 7.04, 7.05]
["2026-08-28T15:03:05.270303+00:00", "quote", 7.04, 7.05]
["2026-08-28T15:03:05.598964+00:00", "trade", 7.0571, 100.0]
["2026-08-28T15:03:05.600349+00:00", "quote", 7.04, 7.05]
["2026-08-28T15:03:05.685431+00:00", "quote", 7.04, 7.05]
["2026-08-28T15:03:06.148695+00:00", "quote", 7.04, 7.05]
["2026-08-28T15:03:06.308477+00:00", "trade", 7.05, 1.0]
["2026-08-28T15:03:06.439718+00:00", "quote", 7.04, 7.05]
["2026-08-28T15:03:06.540949+00:00", "quote", 7.04, 7.05]
["2026-08-28T15:03:06.586217+00:00", "quote", 7.04, 7.05]
["2026-08-28T15:03:06.586723+00:00", "quote", 7.04, 7.05]
["2026-08-28T15:03:06.844802+00:00", "trade", 7.0486, 1.0]
["2026-08-28T15:03:07.066947+00:00", "quote", 7.04, 7.05]
["2026-08-28T15:03:07.066947+00:00", "quote", 7.04, 7.05]
["2026-08-28T15:03:07.168689+00:00", "quote", 7.04, 7.05]
["2026-08-28T15:03:08.017606+00:00", "quote", 7.04, 7.05]
["2026-08-28T15:03:08.017641+00:00", "quote", 7.04, 7.05]
["2026-08-28T15:03:08.661921+00:00", "quote", 7.04, 7.05]
["2026-08-28T15:03:09.678343+00:00", "trade", 7.045, 7.0]
["2026-08-28T15:03:09.681164+00:00", "trade", 7.045, 7.0]
["2026-08-28T15:03:09.940658+00:00", "trade", 7.06, 27.0]
["2026-08-28T15:03:09.983950+00:00", "quote", 7.04, 7.05]
["2026-08-28T15:03:10.059064+00:00", "quote", 7.04, 7.05]
["2026-08-28T15:03:10.122575+00:00", "quote", 7.04, 7.05]
["2026-08-28T15:03:10.157629+00:00", "quote", 7.04, 7.05]
["2026-08-28T15:03:10.249367+00:00", "quote", 7.04, 7.05]
["2026-08-28T15:03:10.326661+00:00", "quote", 7.04, 7.05]
["2026-08-28T15:03:11.170381+00:00", "quote", 7.04, 7.05]
["2026-08-28T15:03:11.784694+00:00", "quote", 7.04, 7.05]
["2026-08-28T15:03:11.786413+00:00", "quote", 7.04, 7.05]
["2026-08-28T15:03:11.891373+00:00", "quote", 7.04, 7.05]
["2026-08-28T15:03:12.050172+00:00", "quote", 7.04, 7.05]
["2026-08-28T15:03:12.630950+00:00", "trade", 7.0603, 17.0]
["2026-08-28T15:03:12.937515+00:00", "quote", 7.04, 7.05]
["2026-08-28T15:03:12.958540+00:00", "quote", 7.04, 7.05]
["2026-08-28T15:03:13.022006+00:00", "quote", 7.04, 7.05]
["2026-08-28T15:03:13.672561+00:00", "quote", 7.04, 7.05]
["2026-08-28T15:03:13.792306+00:00", "quote", 7.04, 7.05]
["2026-08-28T15:03:14.219661+00:00", "trade", 7.045, 10.0]
["2026-08-28T15:03:15.514753+00:00", "trade", 7.045, 17.0]
["2026-08-28T15:03:15.515120+00:00", "trade", 7.045, 1.0]
["2026-08-28T15:03:15.809882+00:00", "quote", 7.04, 7.05]
["2026-08-28T15:03:15.810373+00:00", "quote", 7.04, 7.05]
["2026-08-28T15:03:15.810408+00:00", "quote", 7.04, 7.05]
["2026-08-28T15:03:15.811696+00:00", "quote", 7.04, 7.05]
["2026-08-28T15:03:16.069515+00:00", "quote", 7.04, 7.05]
["2026-08-28T15:03:16.069956+00:00", "quote", 7.04, 7.05]
["2026-08-28T15:03:16.172055+00:00", "quote", 7.04, 7.05]
["2026-08-28T15:03:16.174693+00:00", "trade", 7.0486, 1.0]
["2026-08-28T15:03:16.200923+00:00", "quote", 7.04, 7.05]
["2026-08-28T15:03:16.225800+00:00", "trade", 7.045, 1000.0]
["2026-08-28T15:03:16.473092+00:00", "quote", 7.04, 7.05]
["2026-08-28T15:03:16.473979+00:00", "quote", 7.04, 7.05]
["2026-08-28T15:03:16.499797+00:00", "trade", 7.045, 100.0]
["2026-08-28T15:03:16.544928+00:00", "quote", 7.04, 7.05]
["2026-08-28T15:03:17.111638+00:00", "trade", 7.0486, 1.0]
["2026-08-28T15:03:17.216427+00:00", "quote", 7.04, 7.05]
["2026-08-28T15:03:17.217685+00:00", "quote", 7.04, 7.05]
["2026-08-28T15:03:17.568942+00:00", "quote", 7.04, 7.05]
["2026-08-28T15:03:17.593310+00:00", "quote", 7.04, 7.05]
["2026-08-28T15:03:17.836547+00:00", "trade", 7.04, 8.0]
["2026-08-28T15:03:17.838947+00:00", "trade", 7.045, 1.0]
["2026-08-28T15:03:18.064087+00:00", "trade", 7.045, 53.0]
["2026-08-28T15:03:18.069790+00:00", "quote", 7.04, 7.05]
["2026-08-28T15:03:18.730881+00:00", "trade", 7.0423, 25.0]
["2026-08-28T15:03:19.452313+00:00", "quote", 7.04, 7.05]
["2026-08-28T15:03:19.897004+00:00", "trade", 7.0486, 1.0]
["2026-08-28T15:03:19.933938+00:00", "trade", 7.0478, 100.0]
["2026-08-28T15:03:20.563515+00:00", "quote", 7.04, 7.05]
["2026-08-28T15:03:20.659714+00:00", "quote", 7.04, 7.05]
["2026-08-28T15:03:20.783263+00:00", "quote", 7.04, 7.05]
["2026-08-28T15:03:20.783734+00:00", "quote", 7.04, 7.05]
["2026-08-28T15:03:21.174393+00:00", "trade", 7.0499, 3.0]
["2026-08-28T15:03:22.421450+00:00", "quote", 7.04, 7.05]
["2026-08-28T15:03:22.565022+00:00", "quote", 7.04, 7.05]
["2026-08-28T15:03:22.565323+00:00", "quote", 7.04, 7.05]
["2026-08-28T15:03:22.565804+00:00", "quote", 7.04, 7.05]
["2026-08-28T15:03:23.550644+00:00", "trade", 7.0486, 1.0]
["2026-08-28T15:03:24.396655+00:00", "quote", 7.04, 7.05]
["2026-08-28T15:03:24.397071+00:00", "quote", 7.04, 7.05]
["2026-08-28T15:03:24.437833+00:00", "quote", 7.04, 7.05]
["2026-08-28T15:03:24.437873+00:00", "quote", 7.04, 7.05]
["2026-08-28T15:03:24.467183+00:00", "quote", 7.04, 7.05]
["2026-08-28T15:03:24.478565+00:00", "quote", 7.04, 7.05]
["2026-08-28T15:03:24.479016+00:00", "quote", 7.04, 7.05]
["2026-08-28T15:03:24.785905+00:00", "trade", 7.045, 50.0]
["2026-08-28T15:03:25.504154+00:00", "trade", 7.0423, 1.0]
["2026-08-28T15:03:26.351248+00:00", "trade", 7.04, 100.0]
["2026-08-28T15:03:27.362208+00:00", "trade", 7.045, 764.0]
["2026-08-28T15:03:27.362208+00:00", "trade", 7.045, 390.0]
["2026-08-28T15:03:27.362211+00:00", "trade", 7.045, 100.0]
["2026-08-28T15:03:28.002058+00:00", "quote", 7.04, 7.05]
["2026-08-28T15:03:28.072456+00:00", "quote", 7.04, 7.05]
["2026-08-28T15:03:28.072897+00:00", "quote", 7.04, 7.05]
["2026-08-28T15:03:28.635727+00:00", "trade", 7.045, 338.0]
["2026-08-28T15:03:28.635811+00:00", "trade", 7.045, 62.0]
["2026-08-28T15:03:28.664135+00:00", "trade", 7.04, 100.0]
["2026-08-28T15:03:28.664837+00:00", "quote", 7.04, 7.05]
["2026-08-28T15:03:28.665032+00:00", "quote", 7.04, 7.05]
["2026-08-28T15:03:28.666265+00:00", "quote", 7.04, 7.05]
["2026-08-28T15:03:28.746536+00:00", "quote", 7.04, 7.05]
["2026-08-28T15:03:28.860829+00:00", "quote", 7.04, 7.05]
["2026-08-28T15:03:29.837956+00:00", "quote", 7.04, 7.05]
["2026-08-28T15:03:29.870982+00:00", "trade", 7.045, 1.0]
["2026-08-28T15:03:29.872440+00:00", "trade", 7.045, 475.0]
["2026-08-28T15:03:29.873399+00:00", "trade", 7.045, 475.0]
["2026-08-28T15:03:29.912378+00:00", "quote", 7.04, 7.05]
["2026-08-28T15:03:29.996399+00:00", "quote", 7.04, 7.05]
["2026-08-28T15:03:30.400642+00:00", "trade", 7.045, 2000.0]
["2026-08-28T15:03:31.184886+00:00", "trade", 7.045, 100.0]
["2026-08-28T15:03:31.649867+00:00", "quote", 7.04, 7.05]
["2026-08-28T15:03:31.782362+00:00", "quote", 7.04, 7.05]
["2026-08-28T15:03:33.238959+00:00", "trade", 7.0477, 10.0]
["2026-08-28T15:03:33.697309+00:00", "quote", 7.04, 7.05]
["2026-08-28T15:03:33.704372+00:00", "trade", 7.045, 15.0]
["2026-08-28T15:03:34.041177+00:00", "trade", 7.045, 1.0]
["2026-08-28T15:03:34.119023+00:00", "trade", 7.05, 1.0]
["2026-08-28T15:03:34.119986+00:00", "quote", 7.04, 7.05]
["2026-08-28T15:03:34.120001+00:00", "quote", 7.04, 7.05]
["2026-08-28T15:03:34.120001+00:00", "quote", 7.04, 7.05]
["2026-08-28T15:03:34.121424+00:00", "quote", 7.04, 7.05]
["2026-08-28T15:03:34.121429+00:00", "quote", 7.04, 7.05]
["2026-08-28T15:03:34.122502+00:00", "quote", 7.04, 7.05]
["2026-08-28T15:03:34.138525+00:00", "quote", 7.04, 7.05]
["2026-08-28T15:03:34.139853+00:00", "quote", 7.04, 7.05]
["2026-08-28T15:03:34.140765+00:00", "quote", 7.04, 7.05]
["2026-08-28T15:03:34.705925+00:00", "trade", 7.045, 211.0]
["2026-08-28T15:03:34.738529+00:00", "trade", 7.046, 379.0]
["2026-08-28T15:03:35.253415+00:00", "quote", 7.04, 7.05]
["2026-08-28T15:03:35.253420+00:00", "quote", 7.04, 7.05]
["2026-08-28T15:03:35.253551+00:00", "quote", 7.04, 7.05]
["2026-08-28T15:03:35.309634+00:00", "quote", 7.04, 7.05]
["2026-08-28T15:03:35.337493+00:00", "trade", 7.045, 100.0]
["2026-08-28T15:03:35.408184+00:00", "quote", 7.04, 7.05]
["2026-08-28T15:03:35.551536+00:00", "trade", 7.0499, 9000.0]
["2026-08-28T15:03:36.196321+00:00", "quote", 7.04, 7.05]
["2026-08-28T15:03:36.248230+00:00", "trade", 7.0486, 1.0]
["2026-08-28T15:03:38.504826+00:00", "trade", 7.045, 300.0]
["2026-08-28T15:03:38.504934+00:00", "trade", 7.045, 3700.0]
["2026-08-28T15:03:38.740662+00:00", "quote", 7.04, 7.05]
["2026-08-28T15:03:38.805702+00:00", "quote", 7.04, 7.05]
["2026-08-28T15:03:38.827955+00:00", "trade", 7.0499, 100.0]
["2026-08-28T15:03:38.855310+00:00", "quote", 7.04, 7.05]
["2026-08-28T15:03:39.003458+00:00", "quote", 7.04, 7.05]
["2026-08-28T15:03:39.003803+00:00", "quote", 7.04, 7.05]
["2026-08-28T15:03:39.005578+00:00", "quote", 7.04, 7.05]
["2026-08-28T15:03:39.005588+00:00", "quote", 7.04, 7.05]
["2026-08-28T15:03:39.009602+00:00", "quote", 7.04, 7.05]
["2026-08-28T15:03:39.151365+00:00", "quote", 7.04, 7.05]
["2026-08-28T15:03:39.210466+00:00", "quote", 7.04, 7.05]
["2026-08-28T15:03:39.247043+00:00", "quote", 7.04, 7.05]
["2026-08-28T15:03:39.247619+00:00", "quote", 7.04, 7.05]
["2026-08-28T15:03:39.247679+00:00", "quote", 7.04, 7.05]
["2026-08-28T15:03:39.369525+00:00", "quote", 7.04, 7.05]
["2026-08-28T15:03:39.369540+00:00", "quote", 7.04, 7.05]
["2026-08-28T15:03:39.970652+00:00", "quote", 7.04, 7.05]
["2026-08-28T15:03:39.995005+00:00", "quote", 7.04, 7.05]
["2026-08-28T15:03:40.003584+00:00", "trade", 7.05, 1.0]
["2026-08-28T15:03:40.050306+00:00", "quote", 7.04, 7.05]
["2026-08-28T15:03:40.050372+00:00", "trade", 7.05, 72.0]
["2026-08-28T15:03:40.050438+00:00", "trade", 7.05, 73.0]
["2026-08-28T15:03:40.050496+00:00", "trade", 7.05, 14.0]
["2026-08-28T15:03:40.050559+00:00", "trade", 7.05, 2.0]
["2026-08-28T15:03:40.054769+00:00", "trade", 7.05, 2.0]
["2026-08-28T15:03:40.069672+00:00", "trade", 7.05, 14.0]
["2026-08-28T15:03:40.111108+00:00", "trade", 7.045, 1.0]
["2026-08-28T15:03:40.385936+00:00", "trade", 7.045, 2.0]
["2026-08-28T15:03:40.796816+00:00", "trade", 7.045, 50.0]
["2026-08-28T15:03:40.861970+00:00", "trade", 7.0589, 75.0]
["2026-08-28T15:03:40.886406+00:00", "trade", 7.05, 39.0]
["2026-08-28T15:03:40.974783+00:00", "trade", 7.0499, 208.0]
["2026-08-28T15:03:41.029318+00:00", "trade", 7.0499, 9000.0]
["2026-08-28T15:03:41.160009+00:00", "trade", 7.05, 100.0]
["2026-08-28T15:03:41.179592+00:00", "trade", 7.05, 100.0]
["2026-08-28T15:03:41.179595+00:00", "trade", 7.05, 6.0]
["2026-08-28T15:03:41.179601+00:00", "trade", 7.05, 200.0]
["2026-08-28T15:03:41.179601+00:00", "trade", 7.05, 100.0]
["2026-08-28T15:03:41.179604+00:00", "trade", 7.05, 100.0]
["2026-08-28T15:03:41.179607+00:00", "trade", 7.05, 100.0]
["2026-08-28T15:03:41.179607+00:00", "trade", 7.05, 100.0]
["2026-08-28T15:03:41.179613+00:00", "trade", 7.05, 900.0]
["2026-08-28T15:03:41.179617+00:00", "trade", 7.05, 200.0]
["2026-08-28T15:03:41.179617+00:00", "trade", 7.05, 200.0]
["2026-08-28T15:03:41.179619+00:00", "trade", 7.05, 10.0]
["2026-08-28T15:03:41.179622+00:00", "trade", 7.05, 20.0]
["2026-08-28T15:03:41.179626+00:00", "trade", 7.05, 100.0]
["2026-08-28T15:03:41.179631+00:00", "trade", 7.05, 200.0]
["2026-08-28T15:03:41.179634+00:00", "trade", 7.05, 80.0]
["2026-08-28T15:03:41.179634+00:00", "trade", 7.05, 100.0]
["2026-08-28T15:03:41.179637+00:00", "trade", 7.05, 100.0]
["2026-08-28T15:03:41.179640+00:00", "trade", 7.05, 200.0]
["2026-08-28T15:03:41.179640+00:00", "trade", 7.05, 100.0]
["2026-08-28T15:03:41.179643+00:00", "trade", 7.05, 100.0]
["2026-08-28T15:03:41.179646+00:00", "trade", 7.05, 50.0]
["2026-08-28T15:03:41.179649+00:00", "trade", 7.05, 100.0]
["2026-08-28T15:03:41.179649+00:00", "trade", 7.05, 100.0]
["2026-08-28T15:03:41.179655+00:00", "trade", 7.05, 100.0]
["2026-08-28T15:03:41.179665+00:00", "trade", 7.05, 100.0]
["2026-08-28T15:03:41.179686+00:00", "trade", 7.05, 700.0]
["2026-08-28T15:03:41.179691+00:00", "trade", 7.05, 100.0]
["2026-08-28T15:03:41.179701+00:00", "quote", 7.04, 7.05]
["2026-08-28T15:03:41.179701+00:00", "quote", 7.04, 7.05]
["2026-08-28T15:03:41.179711+00:00", "quote", 7.04, 7.05]
["2026-08-28T15:03:41.179818+00:00", "trade", 7.05, 100.0]
["2026-08-28T15:03:41.179822+00:00", "trade", 7.05, 137.0]
["2026-08-28T15:03:41.179827+00:00", "trade", 7.05, 152.0]
["2026-08-28T15:03:41.179827+00:00", "trade", 7.05, 200.0]
["2026-08-28T15:03:41.179827+00:00", "trade", 7.05, 300.0]
["2026-08-28T15:03:41.179830+00:00", "trade", 7.05, 20.0]
["2026-08-28T15:03:41.179830+00:00", "trade", 7.05, 100.0]
["2026-08-28T15:03:41.179888+00:00", "quote", 7.04, 7.06]
["2026-08-28T15:03:41.179892+00:00", "quote", 7.05, 7.06]
["2026-08-28T15:03:41.179897+00:00", "quote", 7.05, 7.06]
["2026-08-28T15:03:41.179902+00:00", "quote", 7.05, 7.06]
["2026-08-28T15:03:41.179902+00:00", "quote", 7.05, 7.06]
["2026-08-28T15:03:41.179907+00:00", "quote", 7.05, 7.06]
["2026-08-28T15:03:41.179927+00:00", "quote", 7.05, 7.06]
["2026-08-28T15:03:41.179952+00:00", "quote", 7.05, 7.06]
["2026-08-28T15:03:41.179952+00:00", "quote", 7.05, 7.06]
["2026-08-28T15:03:41.179977+00:00", "quote", 7.05, 7.06]
["2026-08-28T15:03:41.180082+00:00", "trade", 7.05, 100.0]
["2026-08-28T15:03:41.180082+00:00", "quote", 7.05, 7.06]
["2026-08-28T15:03:41.180152+00:00", "quote", 7.05, 7.06]
["2026-08-28T15:03:41.180157+00:00", "quote", 7.05, 7.06]
["2026-08-28T15:03:41.180172+00:00", "quote", 7.05, 7.06]
["2026-08-28T15:03:41.180173+00:00", "trade", 7.05, 100.0]
["2026-08-28T15:03:41.180181+00:00", "trade", 7.05, 14.0]
["2026-08-28T15:03:41.180218+00:00", "trade", 7.05, 45.0]
["2026-08-28T15:03:41.180221+00:00", "trade", 7.05, 300.0]
["2026-08-28T15:03:41.180258+00:00", "quote", 7.05, 7.06]
["2026-08-28T15:03:41.180281+00:00", "trade", 7.05, 60.0]
["2026-08-28T15:03:41.180356+00:00", "trade", 7.05, 40.0]
["2026-08-28T15:03:41.180388+00:00", "quote", 7.05, 7.06]
["2026-08-28T15:03:41.180543+00:00", "quote", 7.05, 7.06]
["2026-08-28T15:03:41.180669+00:00", "quote", 7.05, 7.06]
["2026-08-28T15:03:41.180840+00:00", "trade", 7.05, 47.0]
["2026-08-28T15:03:41.181019+00:00", "quote", 7.05, 7.06]
["2026-08-28T15:03:41.181135+00:00", "trade", 7.055, 109.0]
["2026-08-28T15:03:41.181741+00:00", "quote", 7.05, 7.06]
["2026-08-28T15:03:41.181771+00:00", "quote", 7.05, 7.06]
["2026-08-28T15:03:41.182960+00:00", "trade", 7.055, 100.0]
["2026-08-28T15:03:41.183596+00:00", "quote", 7.05, 7.06]
["2026-08-28T15:03:41.183616+00:00", "quote", 7.05, 7.06]
["2026-08-28T15:03:41.183826+00:00", "quote", 7.05, 7.06]
["2026-08-28T15:03:41.184136+00:00", "trade", 7.055, 100.0]
["2026-08-28T15:03:41.184196+00:00", "trade", 7.055, 100.0]
["2026-08-28T15:03:41.184259+00:00", "trade", 7.055, 100.0]
["2026-08-28T15:03:41.184319+00:00", "trade", 7.055, 100.0]
["2026-08-28T15:03:41.184379+00:00", "trade", 7.055, 100.0]
["2026-08-28T15:03:41.184659+00:00", "trade", 7.05, 11.0]
["2026-08-28T15:03:41.190251+00:00", "quote", 7.05, 7.06]
["2026-08-28T15:03:41.190592+00:00", "quote", 7.05, 7.06]
["2026-08-28T15:03:41.200964+00:00", "trade", 7.055, 200.0]
["2026-08-28T15:03:41.280862+00:00", "quote", 7.05, 7.06]
["2026-08-28T15:03:41.285784+00:00", "quote", 7.05, 7.06]
["2026-08-28T15:03:41.640449+00:00", "trade", 7.055, 200.0]
["2026-08-28T15:03:41.836040+00:00", "quote", 7.05, 7.06]
["2026-08-28T15:03:42.466486+00:00", "quote", 7.05, 7.06]
["2026-08-28T15:03:42.468240+00:00", "trade", 7.055, 535.0]
["2026-08-28T15:03:42.468301+00:00", "quote", 7.05, 7.06]
["2026-08-28T15:03:42.468371+00:00", "quote", 7.05, 7.06]
["2026-08-28T15:03:42.469906+00:00", "trade", 7.06, 40.0]
["2026-08-28T15:03:42.721593+00:00", "trade", 7.055, 2000.0]
["2026-08-28T15:03:43.242250+00:00", "trade", 7.055, 300.0]
["2026-08-28T15:03:43.496560+00:00", "trade", 7.05, 100.0]
["2026-08-28T15:03:43.996339+00:00", "trade", 7.055, 100.0]
["2026-08-28T15:03:44.007552+00:00", "quote", 7.05, 7.06]
["2026-08-28T15:03:44.042168+00:00", "trade", 7.0586, 1.0]
["2026-08-28T15:03:44.152633+00:00", "trade", 7.055, 100.0]
["2026-08-28T15:03:44.152708+00:00", "trade", 7.055, 375.0]
["2026-08-28T15:03:44.153463+00:00", "trade", 7.055, 475.0]
["2026-08-28T15:03:44.157344+00:00", "quote", 7.05, 7.06]
["2026-08-28T15:03:44.157435+00:00", "trade", 7.055, 600.0]
["2026-08-28T15:03:44.167034+00:00", "trade", 7.055, 475.0]
["2026-08-28T15:03:44.167795+00:00", "trade", 7.055, 475.0]
["2026-08-28T15:03:44.168041+00:00", "trade", 7.055, 50.0]
["2026-08-28T15:03:44.575705+00:00", "quote", 7.05, 7.06]
["2026-08-28T15:03:44.576006+00:00", "quote", 7.05, 7.06]
["2026-08-28T15:03:44.654273+00:00", "quote", 7.05, 7.06]
["2026-08-28T15:03:45.888815+00:00", "trade", 7.06, 1.0]
["2026-08-28T15:03:46.047922+00:00", "quote", 7.05, 7.06]
["2026-08-28T15:03:46.093005+00:00", "trade", 7.055, 1000.0]
["2026-08-28T15:03:46.104116+00:00", "quote", 7.05, 7.06]
["2026-08-28T15:03:46.226096+00:00", "quote", 7.05, 7.06]
["2026-08-28T15:03:46.226162+00:00", "quote", 7.05, 7.06]
["2026-08-28T15:03:46.651125+00:00", "trade", 7.0552, 100.0]
["2026-08-28T15:03:46.689124+00:00", "quote", 7.05, 7.06]
["2026-08-28T15:03:46.689179+00:00", "quote", 7.05, 7.06]
["2026-08-28T15:03:46.689295+00:00", "quote", 7.05, 7.06]
["2026-08-28T15:03:46.689420+00:00", "quote", 7.05, 7.06]
["2026-08-28T15:03:46.691670+00:00", "quote", 7.05, 7.06]
["2026-08-28T15:03:46.945105+00:00", "trade", 7.055, 2.0]
["2026-08-28T15:03:48.049570+00:00", "quote", 7.05, 7.06]
["2026-08-28T15:03:48.049635+00:00", "quote", 7.05, 7.06]
["2026-08-28T15:03:48.049650+00:00", "quote", 7.05, 7.06]
["2026-08-28T15:03:48.049700+00:00", "quote", 7.05, 7.06]
["2026-08-28T15:03:48.050823+00:00", "quote", 7.05, 7.06]
["2026-08-28T15:03:48.998534+00:00", "trade", 7.0503, 211.0]
["2026-08-28T15:03:48.999818+00:00", "quote", 7.05, 7.06]
["2026-08-28T15:03:49.003171+00:00", "quote", 7.05, 7.06]
["2026-08-28T15:03:49.052952+00:00", "trade", 7.05, 379.0]
["2026-08-28T15:03:49.272854+00:00", "quote", 7.05, 7.06]
["2026-08-28T15:03:49.272920+00:00", "trade", 7.055, 9000.0]
["2026-08-28T15:03:49.272944+00:00", "quote", 7.05, 7.06]
["2026-08-28T15:03:49.273004+00:00", "quote", 7.05, 7.06]
["2026-08-28T15:03:49.488131+00:00", "quote", 7.05, 7.06]
["2026-08-28T15:03:49.488187+00:00", "quote", 7.05, 7.06]
["2026-08-28T15:03:49.488188+00:00", "trade", 7.0501, 2000.0]
["2026-08-28T15:03:49.728953+00:00", "trade", 7.0501, 1580.0]
["2026-08-28T15:03:49.944588+00:00", "trade", 7.05, 15.0]
["2026-08-28T15:03:51.458387+00:00", "trade", 7.0513, 208.0]
["2026-08-28T15:03:51.461307+00:00", "quote", 7.05, 7.06]
["2026-08-28T15:03:51.461372+00:00", "quote", 7.05, 7.06]
["2026-08-28T15:03:51.461392+00:00", "quote", 7.05, 7.06]
["2026-08-28T15:03:51.461452+00:00", "quote", 7.05, 7.06]
["2026-08-28T15:03:51.564011+00:00", "quote", 7.05, 7.06]
["2026-08-28T15:03:51.564111+00:00", "quote", 7.05, 7.06]
["2026-08-28T15:03:51.623247+00:00", "quote", 7.05, 7.06]
["2026-08-28T15:03:51.623337+00:00", "quote", 7.05, 7.06]
["2026-08-28T15:03:51.656607+00:00", "quote", 7.05, 7.06]
["2026-08-28T15:03:51.656657+00:00", "quote", 7.05, 7.06]
["2026-08-28T15:03:52.284813+00:00", "trade", 7.0501, 9000.0]
["2026-08-28T15:03:52.286756+00:00", "trade", 7.05, 1600.0]
["2026-08-28T15:03:52.286756+00:00", "trade", 7.05, 200.0]
["2026-08-28T15:03:52.286758+00:00", "quote", 7.05, 7.06]
["2026-08-28T15:03:52.286762+00:00", "trade", 7.05, 400.0]
["2026-08-28T15:03:52.286813+00:00", "quote", 7.05, 7.06]
["2026-08-28T15:03:52.286853+00:00", "quote", 7.05, 7.06]
["2026-08-28T15:03:52.286853+00:00", "quote", 7.05, 7.06]
["2026-08-28T15:03:52.287159+00:00", "trade", 7.05, 221.0]
["2026-08-28T15:03:52.287168+00:00", "trade", 7.05, 16.0]
["2026-08-28T15:03:52.287169+00:00", "quote", 7.05, 7.06]
["2026-08-28T15:03:52.287169+00:00", "quote", 7.05, 7.06]
["2026-08-28T15:03:52.287171+00:00", "trade", 7.05, 41.0]
["2026-08-28T15:03:52.287174+00:00", "trade", 7.05, 11.0]
["2026-08-28T15:03:52.287177+00:00", "trade", 7.05, 17.0]
["2026-08-28T15:03:52.287384+00:00", "quote", 7.05, 7.06]
["2026-08-28T15:03:52.287535+00:00", "trade", 7.05, 97.0]
["2026-08-28T15:03:52.287538+00:00", "trade", 7.05, 13.0]
["2026-08-28T15:03:52.287538+00:00", "trade", 7.05, 3.0]
["2026-08-28T15:03:52.287664+00:00", "trade", 7.05, 800.0]
["2026-08-28T15:03:52.287685+00:00", "quote", 7.05, 7.06]
["2026-08-28T15:03:52.287694+00:00", "trade", 7.05, 200.0]
["2026-08-28T15:03:52.288067+00:00", "trade", 7.05, 151.0]
["2026-08-28T15:03:52.289329+00:00", "quote", 7.05, 7.06]
["2026-08-28T15:03:52.289389+00:00", "quote", 7.05, 7.06]
["2026-08-28T15:03:52.289409+00:00", "quote", 7.05, 7.06]
["2026-08-28T15:03:52.290686+00:00", "trade", 7.05, 100.0]
["2026-08-28T15:03:52.306149+00:00", "trade", 7.05, 14.0]
["2026-08-28T15:03:52.337670+00:00", "trade", 7.05, 11.0]
["2026-08-28T15:03:52.408437+00:00", "trade", 7.05, 100.0]
["2026-08-28T15:03:52.408437+00:00", "quote", 7.05, 7.06]
["2026-08-28T15:03:52.408488+00:00", "quote", 7.05, 7.06]
["2026-08-28T15:03:52.682069+00:00", "quote", 7.05, 7.06]
["2026-08-28T15:03:52.682395+00:00", "quote", 7.05, 7.06]
["2026-08-28T15:03:52.682460+00:00", "quote", 7.05, 7.06]
["2026-08-28T15:03:52.682560+00:00", "quote", 7.05, 7.06]
["2026-08-28T15:03:52.688289+00:00", "quote", 7.05, 7.06]
["2026-08-28T15:03:52.865135+00:00", "quote", 7.05, 7.06]
["2026-08-28T15:03:52.953566+00:00", "quote", 7.05, 7.06]
["2026-08-28T15:03:53.016025+00:00", "quote", 7.05, 7.06]
["2026-08-28T15:03:53.028204+00:00", "quote", 7.05, 7.06]
["2026-08-28T15:03:53.293112+00:00", "trade", 7.05, 100.0]
["2026-08-28T15:03:53.293115+00:00", "trade", 7.05, 51.0]
["2026-08-28T15:03:53.293115+00:00", "quote", 7.05, 7.06]
["2026-08-28T15:03:53.293165+00:00", "quote", 7.05, 7.06]
["2026-08-28T15:03:53.293220+00:00", "quote", 7.05, 7.06]
["2026-08-28T15:03:53.293360+00:00", "quote", 7.05, 7.06]
["2026-08-28T15:03:53.293361+00:00", "trade", 7.05, 1549.0]
["2026-08-28T15:03:53.293375+00:00", "quote", 7.05, 7.05]
["2026-08-28T15:03:53.293380+00:00", "quote", 7.05, 7.05]
["2026-08-28T15:03:53.293385+00:00", "quote", 7.05, 7.05]
["2026-08-28T15:03:53.293406+00:00", "trade", 7.05, 10.0]
["2026-08-28T15:03:53.293418+00:00", "trade", 7.05, 779.0]
["2026-08-28T15:03:53.293420+00:00", "quote", 7.05, 7.05]
["2026-08-28T15:03:53.293420+00:00", "quote", 7.05, 7.05]
["2026-08-28T15:03:53.293427+00:00", "trade", 7.05, 2.0]
["2026-08-28T15:03:53.293445+00:00", "quote", 7.05, 7.05]
["2026-08-28T15:03:53.293450+00:00", "quote", 7.05, 7.05]
["2026-08-28T15:03:53.293506+00:00", "quote", 7.05, 7.05]
["2026-08-28T15:03:53.293536+00:00", "quote", 7.05, 7.05]
["2026-08-28T15:03:53.293571+00:00", "quote", 7.05, 7.05]
["2026-08-28T15:03:53.293581+00:00", "quote", 7.05, 7.05]
["2026-08-28T15:03:53.293581+00:00", "quote", 7.05, 7.05]
["2026-08-28T15:03:53.293596+00:00", "trade", 7.05, 15.0]
["2026-08-28T15:03:53.293596+00:00", "quote", 7.04, 7.05]
["2026-08-28T15:03:53.293599+00:00", "trade", 7.05, 100.0]
["2026-08-28T15:03:53.293621+00:00", "quote", 7.04, 7.05]
["2026-08-28T15:03:53.293626+00:00", "quote", 7.04, 7.05]
["2026-08-28T15:03:53.293631+00:00", "quote", 7.04, 7.05]
["2026-08-28T15:03:53.293736+00:00", "quote", 7.04, 7.05]
["2026-08-28T15:03:53.295024+00:00", "quote", 7.04, 7.05]
["2026-08-28T15:03:53.602271+00:00", "quote", 7.04, 7.05]
["2026-08-28T15:03:53.742906+00:00", "quote", 7.04, 7.05]
["2026-08-28T15:03:54.514880+00:00", "trade", 7.0401, 620.0]
["2026-08-28T15:03:54.883127+00:00", "quote", 7.04, 7.05]
["2026-08-28T15:03:54.891912+00:00", "trade", 7.045, 1.0]
["2026-08-28T15:03:55.038842+00:00", "trade", 7.045, 2000.0]
["2026-08-28T15:03:55.372490+00:00", "trade", 7.045, 9.0]
["2026-08-28T15:03:56.681953+00:00", "trade", 7.0499, 9.0]
["2026-08-28T15:03:56.745974+00:00", "quote", 7.04, 7.05]
["2026-08-28T15:03:56.803687+00:00", "quote", 7.04, 7.05]
["2026-08-28T15:03:57.042280+00:00", "quote", 7.04, 7.05]
["2026-08-28T15:03:57.045344+00:00", "trade", 7.045, 13.0]
["2026-08-28T15:03:57.315070+00:00", "quote", 7.04, 7.05]
["2026-08-28T15:03:57.315135+00:00", "trade", 7.045, 250.0]
["2026-08-28T15:03:57.339204+00:00", "trade", 7.045, 250.0]
["2026-08-28T15:03:57.408873+00:00", "quote", 7.04, 7.05]
["2026-08-28T15:03:57.521752+00:00", "quote", 7.04, 7.05]
["2026-08-28T15:03:57.620758+00:00", "quote", 7.04, 7.05]
["2026-08-28T15:03:58.400716+00:00", "quote", 7.04, 7.05]
["2026-08-28T15:03:58.876409+00:00", "quote", 7.04, 7.05]
["2026-08-28T15:03:59.003727+00:00", "quote", 7.04, 7.05]
["2026-08-28T15:03:59.026713+00:00", "trade", 7.0457, 50.0]
["2026-08-28T15:03:59.135526+00:00", "quote", 7.04, 7.05]
["2026-08-28T15:03:59.213918+00:00", "quote", 7.04, 7.05]
["2026-08-28T15:03:59.523698+00:00", "trade", 7.05, 1.0]
["2026-08-28T15:03:59.996412+00:00", "quote", 7.04, 7.05]
["2026-08-28T15:04:00.075882+00:00", "trade", 7.0559, 127.0]
["2026-08-28T15:04:00.264545+00:00", "quote", 7.04, 7.05]
["2026-08-28T15:04:01.036153+00:00", "quote", 7.04, 7.05]
["2026-08-28T15:04:01.036219+00:00", "trade", 7.045, 200.0]
["2026-08-28T15:04:01.141309+00:00", "quote", 7.04, 7.05]
["2026-08-28T15:04:01.211525+00:00", "trade", 7.04, 83.0]
["2026-08-28T15:04:02.107482+00:00", "trade", 7.0486, 1.0]
["2026-08-28T15:04:02.146984+00:00", "trade", 7.045, 360.0]
["2026-08-28T15:04:02.181275+00:00", "trade", 7.0498, 5.0]
["2026-08-28T15:04:02.342369+00:00", "quote", 7.04, 7.05]
["2026-08-28T15:04:02.701072+00:00", "trade", 7.05, 9.0]
["2026-08-28T15:04:02.701670+00:00", "quote", 7.04, 7.05]
["2026-08-28T15:04:02.737110+00:00", "trade", 7.045, 1.0]
["2026-08-28T15:04:03.083405+00:00", "quote", 7.04, 7.05]
["2026-08-28T15:04:03.083635+00:00", "quote", 7.04, 7.05]
["2026-08-28T15:04:03.083936+00:00", "quote", 7.04, 7.05]
["2026-08-28T15:04:03.236016+00:00", "trade", 7.045, 10.0]
["2026-08-28T15:04:03.728787+00:00", "quote", 7.04, 7.05]
["2026-08-28T15:04:03.728837+00:00", "quote", 7.04, 7.05]
["2026-08-28T15:04:03.749301+00:00", "quote", 7.04, 7.05]
["2026-08-28T15:04:03.849645+00:00", "quote", 7.04, 7.05]
["2026-08-28T15:04:04.833791+00:00", "trade", 7.05, 300.0]
["2026-08-28T15:04:05.050059+00:00", "quote", 7.04, 7.05]
["2026-08-28T15:04:05.122232+00:00", "trade", 7.0499, 2000.0]
["2026-08-28T15:04:05.209782+00:00", "trade", 7.0477, 10.0]
["2026-08-28T15:04:05.461143+00:00", "quote", 7.04, 7.05]
["2026-08-28T15:04:07.122135+00:00", "quote", 7.04, 7.05]
["2026-08-28T15:04:09.586058+00:00", "quote", 7.04, 7.05]
["2026-08-28T15:04:09.586991+00:00", "quote", 7.04, 7.05]
["2026-08-28T15:04:09.589582+00:00", "quote", 7.04, 7.05]
["2026-08-28T15:04:12.210785+00:00", "trade", 7.04, 2.0]
["2026-08-28T15:04:12.694993+00:00", "trade", 7.0477, 10.0]
["2026-08-28T15:04:13.021270+00:00", "trade", 7.045, 99.0]
["2026-08-28T15:04:13.022001+00:00", "trade", 7.045, 100.0]
["2026-08-28T15:04:13.022692+00:00", "trade", 7.045, 100.0]
["2026-08-28T15:04:13.022746+00:00", "trade", 7.045, 176.0]
["2026-08-28T15:04:13.022810+00:00", "trade", 7.045, 345.0]
["2026-08-28T15:04:13.481252+00:00", "trade", 7.05, 100.0]
["2026-08-28T15:04:13.872483+00:00", "quote", 7.04, 7.05]
["2026-08-28T15:04:13.873516+00:00", "quote", 7.04, 7.05]
["2026-08-28T15:04:15.255550+00:00", "trade", 7.0477, 10.0]
["2026-08-28T15:04:17.377548+00:00", "trade", 7.05, 1.0]
["2026-08-28T15:04:19.461058+00:00", "trade", 7.0486, 1.0]
["2026-08-28T15:04:20.155253+00:00", "trade", 7.0477, 1.0]
["2026-08-28T15:04:21.017475+00:00", "trade", 7.045, 1.0]
["2026-08-28T15:04:21.472249+00:00", "trade", 7.045, 1.0]
["2026-08-28T15:04:22.106294+00:00", "trade", 7.045, 1.0]
["2026-08-28T15:04:22.414315+00:00", "trade", 7.045, 1.0]
["2026-08-28T15:04:23.064361+00:00", "trade", 7.0478, 100.0]
["2026-08-28T15:04:24.630395+00:00", "trade", 7.05, 15.0]
["2026-08-28T15:04:25.435797+00:00", "trade", 7.0499, 1.0]
["2026-08-28T15:04:26.803038+00:00", "quote", 7.04, 7.05]
["2026-08-28T15:04:26.803093+00:00", "quote", 7.04, 7.05]
["2026-08-28T15:04:26.804046+00:00", "quote", 7.04, 7.05]
["2026-08-28T15:04:26.830002+00:00", "quote", 7.04, 7.05]
["2026-08-28T15:04:26.830017+00:00", "quote", 7.04, 7.05]
["2026-08-28T15:04:26.903382+00:00", "quote", 7.04, 7.05]
["2026-08-28T15:04:27.496886+00:00", "quote", 7.04, 7.05]
["2026-08-28T15:04:27.497487+00:00", "quote", 7.04, 7.05]
["2026-08-28T15:04:28.188332+00:00", "trade", 7.0499, 100.0]
["2026-08-28T15:04:28.458829+00:00", "trade", 7.05, 13.0]
["2026-08-28T15:04:28.506496+00:00", "trade", 7.0499, 9000.0]
["2026-08-28T15:04:28.705289+00:00", "quote", 7.04, 7.05]
["2026-08-28T15:04:28.738899+00:00", "quote", 7.04, 7.05]
["2026-08-28T15:04:28.739746+00:00", "quote", 7.04, 7.05]
["2026-08-28T15:04:28.842772+00:00", "quote", 7.04, 7.05]
["2026-08-28T15:04:29.996435+00:00", "quote", 7.04, 7.05]
["2026-08-28T15:04:30.219385+00:00", "trade", 7.045, 1.0]
["2026-08-28T15:04:30.234012+00:00", "trade", 7.05, 143.0]
["2026-08-28T15:04:30.868783+00:00", "quote", 7.04, 7.05]
["2026-08-28T15:04:31.565056+00:00", "quote", 7.04, 7.05]
["2026-08-28T15:04:31.605021+00:00", "quote", 7.04, 7.05]
["2026-08-28T15:04:33.504716+00:00", "quote", 7.04, 7.05]
["2026-08-28T15:04:33.504771+00:00", "quote", 7.04, 7.05]
["2026-08-28T15:04:33.605752+00:00", "quote", 7.04, 7.05]
["2026-08-28T15:04:33.839825+00:00", "trade", 7.045, 50.0]
["2026-08-28T15:04:33.889934+00:00", "quote", 7.04, 7.05]
["2026-08-28T15:04:33.889974+00:00", "quote", 7.04, 7.05]
["2026-08-28T15:04:34.970437+00:00", "trade", 7.04, 18.0]
["2026-08-28T15:04:36.282710+00:00", "trade", 7.0505, 1.0]
["2026-08-28T15:04:37.729920+00:00", "quote", 7.04, 7.05]
["2026-08-28T15:04:37.744640+00:00", "quote", 7.04, 7.05]
["2026-08-28T15:04:38.279750+00:00", "quote", 7.04, 7.05]
["2026-08-28T15:04:38.423623+00:00", "quote", 7.04, 7.05]
["2026-08-28T15:04:39.762938+00:00", "quote", 7.04, 7.05]
["2026-08-28T15:04:40.312969+00:00", "trade", 7.0497, 7.0]
["2026-08-28T15:04:41.194939+00:00", "quote", 7.04, 7.05]
["2026-08-28T15:04:41.350970+00:00", "quote", 7.04, 7.05]
["2026-08-28T15:04:42.030709+00:00", "trade", 7.045, 8.0]
["2026-08-28T15:04:42.030727+00:00", "trade", 7.04, 8.0]
["2026-08-28T15:04:42.031757+00:00", "quote", 7.04, 7.05]
["2026-08-28T15:04:42.665683+00:00", "trade", 7.0486, 1.0]
["2026-08-28T15:04:42.979534+00:00", "quote", 7.04, 7.05]
["2026-08-28T15:04:43.001926+00:00", "trade", 7.05, 1.0]
["2026-08-28T15:04:43.002389+00:00", "quote", 7.04, 7.05]
["2026-08-28T15:04:43.002499+00:00", "quote", 7.04, 7.05]
["2026-08-28T15:04:43.002950+00:00", "quote", 7.04, 7.05]
["2026-08-28T15:04:43.003391+00:00", "quote", 7.04, 7.05]
["2026-08-28T15:04:43.003431+00:00", "quote", 7.04, 7.05]
["2026-08-28T15:04:43.003451+00:00", "quote", 7.04, 7.05]
["2026-08-28T15:04:43.012310+00:00", "trade", 7.045, 1.0]
["2026-08-28T15:04:43.018858+00:00", "quote", 7.04, 7.05]
["2026-08-28T15:04:43.027484+00:00", "quote", 7.04, 7.05]
["2026-08-28T15:04:43.068687+00:00", "quote", 7.04, 7.05]
["2026-08-28T15:04:43.830752+00:00", "quote", 7.04, 7.05]
["2026-08-28T15:04:43.871354+00:00", "quote", 7.04, 7.05]
["2026-08-28T15:04:44.106970+00:00", "quote", 7.04, 7.05]
["2026-08-28T15:04:44.107030+00:00", "quote", 7.04, 7.05]
["2026-08-28T15:04:44.107912+00:00", "quote", 7.04, 7.05]
["2026-08-28T15:04:44.107947+00:00", "quote", 7.04, 7.05]
["2026-08-28T15:04:44.110674+00:00", "quote", 7.04, 7.05]
["2026-08-28T15:04:44.307653+00:00", "quote", 7.04, 7.05]
["2026-08-28T15:04:45.141456+00:00", "trade", 7.0486, 1.0]
["2026-08-28T15:04:45.225891+00:00", "trade", 7.048, 100.0]
["2026-08-28T15:04:46.835108+00:00", "trade", 7.0486, 1.0]
["2026-08-28T15:04:49.521823+00:00", "quote", 7.04, 7.05]
["2026-08-28T15:04:49.547083+00:00", "quote", 7.04, 7.05]
["2026-08-28T15:04:49.547148+00:00", "quote", 7.04, 7.05]
["2026-08-28T15:04:49.948198+00:00", "trade", 7.0486, 1.0]
["2026-08-28T15:04:49.951391+00:00", "quote", 7.04, 7.05]
["2026-08-28T15:04:49.988708+00:00", "trade", 7.0499, 15.0]
["2026-08-28T15:04:51.152071+00:00", "trade", 7.045, 1.0]
["2026-08-28T15:04:51.551564+00:00", "trade", 7.045, 1.0]
["2026-08-28T15:04:51.806033+00:00", "trade", 7.05, 6.0]
["2026-08-28T15:04:51.828773+00:00", "quote", 7.04, 7.05]
["2026-08-28T15:04:52.348817+00:00", "quote", 7.04, 7.05]
["2026-08-28T15:04:54.126964+00:00", "trade", 7.045, 100.0]
["2026-08-28T15:04:54.180279+00:00", "quote", 7.04, 7.05]
["2026-08-28T15:04:54.355794+00:00", "trade", 7.04, 25.0]
["2026-08-28T15:04:55.125096+00:00", "trade", 7.0486, 1.0]
["2026-08-28T15:04:55.389332+00:00", "trade", 7.045, 100.0]
["2026-08-28T15:04:55.389332+00:00", "trade", 7.045, 1.0]
["2026-08-28T15:04:55.440390+00:00", "quote", 7.04, 7.05]
["2026-08-28T15:04:55.472933+00:00", "quote", 7.04, 7.05]
["2026-08-28T15:04:55.546999+00:00", "quote", 7.04, 7.05]
["2026-08-28T15:04:57.112529+00:00", "trade", 7.045, 1.0]
["2026-08-28T15:04:58.066657+00:00", "trade", 7.0486, 1.0]
["2026-08-28T15:04:58.221995+00:00", "trade", 7.045, 1.0]
["2026-08-28T15:04:58.663332+00:00", "quote", 7.04, 7.05]
["2026-08-28T15:04:58.743774+00:00", "trade", 7.0499, 500.0]
["2026-08-28T15:04:58.743794+00:00", "quote", 7.04, 7.05]
["2026-08-28T15:04:58.858477+00:00", "quote", 7.04, 7.05]
["2026-08-28T15:04:59.137613+00:00", "trade", 7.045, 25.0]
["2026-08-28T15:04:59.996463+00:00", "quote", 7.04, 7.05]
["2026-08-28T15:05:00.679103+00:00", "trade", 7.045, 100.0]
["2026-08-28T15:05:00.679906+00:00", "quote", 7.04, 7.05]
["2026-08-28T15:05:00.681385+00:00", "trade", 7.045, 1.0]
["2026-08-28T15:05:00.688482+00:00", "trade", 7.045, 1.0]
["2026-08-28T15:05:00.805400+00:00", "quote", 7.04, 7.05]
["2026-08-28T15:05:01.146500+00:00", "trade", 7.0486, 1.0]
["2026-08-28T15:05:01.416189+00:00", "quote", 7.04, 7.05]
["2026-08-28T15:05:01.551522+00:00", "quote", 7.04, 7.05]
["2026-08-28T15:05:02.308184+00:00", "quote", 7.04, 7.05]
["2026-08-28T15:05:02.420592+00:00", "quote", 7.04, 7.05]
["2026-08-28T15:05:03.379709+00:00", "trade", 7.0486, 1.0]
["2026-08-28T15:05:03.380729+00:00", "trade", 7.045, 4.0]
["2026-08-28T15:05:04.680271+00:00", "trade", 7.0498, 1.0]
["2026-08-28T15:05:04.691451+00:00", "quote", 7.04, 7.05]
["2026-08-28T15:05:04.916046+00:00", "quote", 7.04, 7.05]
["2026-08-28T15:05:04.916066+00:00", "quote", 7.04, 7.05]
["2026-08-28T15:05:05.310115+00:00", "quote", 7.04, 7.05]
["2026-08-28T15:05:05.360855+00:00", "quote", 7.04, 7.05]
["2026-08-28T15:05:05.499751+00:00", "quote", 7.04, 7.05]
["2026-08-28T15:05:06.359920+00:00", "quote", 7.04, 7.05]
["2026-08-28T15:05:06.524297+00:00", "trade", 7.05, 100.0]
["2026-08-28T15:05:06.525184+00:00", "quote", 7.04, 7.05]
["2026-08-28T15:05:06.771016+00:00", "trade", 7.0477, 7.0]
["2026-08-28T15:05:06.903435+00:00", "quote", 7.04, 7.05]
["2026-08-28T15:05:07.028738+00:00", "quote", 7.04, 7.05]
["2026-08-28T15:05:07.106715+00:00", "trade", 7.045, 9.0]
["2026-08-28T15:05:07.218881+00:00", "quote", 7.04, 7.05]
["2026-08-28T15:05:07.308565+00:00", "quote", 7.04, 7.05]
["2026-08-28T15:05:07.555023+00:00", "trade", 7.05, 1.0]
["2026-08-28T15:05:07.849286+00:00", "trade", 7.05, 1.0]
["2026-08-28T15:05:07.849349+00:00", "trade", 7.05, 14.0]
["2026-08-28T15:05:08.034878+00:00", "trade", 7.05, 100.0]
["2026-08-28T15:05:08.034883+00:00", "trade", 7.05, 600.0]
["2026-08-28T15:05:08.034883+00:00", "trade", 7.05, 100.0]
["2026-08-28T15:05:08.034885+00:00", "trade", 7.05, 12.0]
["2026-08-28T15:05:08.034888+00:00", "trade", 7.05, 142.0]
["2026-08-28T15:05:08.034924+00:00", "trade", 7.05, 100.0]
["2026-08-28T15:05:08.034924+00:00", "trade", 7.05, 121.0]
["2026-08-28T15:05:08.034928+00:00", "trade", 7.05, 100.0]
["2026-08-28T15:05:08.034928+00:00", "trade", 7.05, 6.0]
["2026-08-28T15:05:08.034933+00:00", "trade", 7.05, 142.0]
["2026-08-28T15:05:08.034933+00:00", "trade", 7.05, 10.0]
["2026-08-28T15:05:08.034935+00:00", "quote", 7.04, 7.05]
["2026-08-28T15:05:08.034936+00:00", "trade", 7.05, 160.0]
["2026-08-28T15:05:08.034940+00:00", "trade", 7.05, 100.0]
["2026-08-28T15:05:08.034940+00:00", "trade", 7.05, 5000.0]
["2026-08-28T15:05:08.034945+00:00", "trade", 7.05, 100.0]
["2026-08-28T15:05:08.034960+00:00", "trade", 7.05, 100.0]
["2026-08-28T15:05:08.034970+00:00", "quote", 7.04, 7.05]
["2026-08-28T15:05:08.035000+00:00", "quote", 7.04, 7.05]
["2026-08-28T15:05:08.035105+00:00", "quote", 7.04, 7.05]
["2026-08-28T15:05:08.035110+00:00", "quote", 7.04, 7.05]
["2026-08-28T15:05:08.035110+00:00", "quote", 7.04, 7.05]
["2026-08-28T15:05:08.035120+00:00", "quote", 7.04, 7.05]
["2026-08-28T15:05:08.035125+00:00", "quote", 7.04, 7.05]
["2026-08-28T15:05:08.035136+00:00", "quote", 7.05, 7.05]
["2026-08-28T15:05:08.035150+00:00", "quote", 7.05, 7.05]
["2026-08-28T15:05:08.035155+00:00", "quote", 7.05, 7.05]
["2026-08-28T15:05:08.035200+00:00", "quote", 7.05, 7.05]
["2026-08-28T15:05:08.035200+00:00", "quote", 7.05, 7.05]
["2026-08-28T15:05:08.035226+00:00", "quote", 7.05, 7.06]
["2026-08-28T15:05:08.035226+00:00", "quote", 7.05, 7.06]
["2026-08-28T15:05:08.035226+00:00", "quote", 7.05, 7.06]
["2026-08-28T15:05:08.035281+00:00", "quote", 7.05, 7.06]
["2026-08-28T15:05:08.035286+00:00", "quote", 7.05, 7.06]
["2026-08-28T15:05:08.035301+00:00", "quote", 7.05, 7.06]
["2026-08-28T15:05:08.035306+00:00", "quote", 7.05, 7.06]
["2026-08-28T15:05:08.035391+00:00", "quote", 7.05, 7.06]
["2026-08-28T15:05:08.035462+00:00", "quote", 7.05, 7.06]
["2026-08-28T15:05:08.035486+00:00", "quote", 7.05, 7.06]
["2026-08-28T15:05:08.035489+00:00", "trade", 7.05, 17.0]
["2026-08-28T15:05:08.035522+00:00", "trade", 7.05, 64.0]
["2026-08-28T15:05:08.035546+00:00", "quote", 7.05, 7.06]
["2026-08-28T15:05:08.035552+00:00", "trade", 7.05, 12.0]
["2026-08-28T15:05:08.035556+00:00", "quote", 7.05, 7.06]
["2026-08-28T15:05:08.035611+00:00", "quote", 7.05, 7.06]
["2026-08-28T15:05:08.035957+00:00", "quote", 7.05, 7.06]
["2026-08-28T15:05:08.036218+00:00", "quote", 7.05, 7.06]
["2026-08-28T15:05:08.036668+00:00", "trade", 7.05, 14.0]
["2026-08-28T15:05:08.037257+00:00", "trade", 7.05, 94.0]
["2026-08-28T15:05:08.037396+00:00", "quote", 7.05, 7.06]
["2026-08-28T15:05:08.037782+00:00", "quote", 7.05, 7.06]
["2026-08-28T15:05:08.038548+00:00", "trade", 7.055, 100.0]
["2026-08-28T15:05:08.038939+00:00", "quote", 7.05, 7.06]
["2026-08-28T15:05:08.040280+00:00", "trade", 7.05, 6.0]
["2026-08-28T15:05:08.040289+00:00", "trade", 7.055, 100.0]
["2026-08-28T15:05:08.040352+00:00", "trade", 7.055, 100.0]
["2026-08-28T15:05:08.040418+00:00", "trade", 7.055, 100.0]
["2026-08-28T15:05:08.048913+00:00", "quote", 7.05, 7.06]
["2026-08-28T15:05:08.048976+00:00", "trade", 7.055, 100.0]
["2026-08-28T15:05:08.057808+00:00", "trade", 7.05, 11.0]
["2026-08-28T15:05:08.073858+00:00", "trade", 7.055, 100.0]
["2026-08-28T15:05:08.109483+00:00", "trade", 7.055, 100.0]
["2026-08-28T15:05:08.139330+00:00", "trade", 7.055, 100.0]
["2026-08-28T15:05:08.139404+00:00", "quote", 7.05, 7.06]
["2026-08-28T15:05:08.139404+00:00", "quote", 7.05, 7.06]
["2026-08-28T15:05:08.172217+00:00", "quote", 7.05, 7.06]
["2026-08-28T15:05:08.172227+00:00", "quote", 7.05, 7.06]
["2026-08-28T15:05:08.196339+00:00", "quote", 7.05, 7.06]
["2026-08-28T15:05:08.230551+00:00", "quote", 7.05, 7.06]
["2026-08-28T15:05:08.298302+00:00", "quote", 7.05, 7.06]
["2026-08-28T15:05:08.303409+00:00", "quote", 7.05, 7.06]
["2026-08-28T15:05:08.550914+00:00", "quote", 7.05, 7.06]
["2026-08-28T15:05:08.551058+00:00", "trade", 7.05, 100.0]
["2026-08-28T15:05:08.605384+00:00", "quote", 7.05, 7.06]
["2026-08-28T15:05:08.960787+00:00", "trade", 7.0599, 9000.0]
["2026-08-28T15:05:09.184303+00:00", "quote", 7.05, 7.06]
["2026-08-28T15:05:09.430705+00:00", "trade", 7.0586, 2.0]
["2026-08-28T15:05:09.551574+00:00", "trade", 7.055, 100.0]
["2026-08-28T15:05:09.667027+00:00", "quote", 7.05, 7.06]
["2026-08-28T15:05:09.668736+00:00", "quote", 7.05, 7.06]
["2026-08-28T15:05:09.827978+00:00", "trade", 7.0531, 2000.0]
["2026-08-28T15:05:09.828011+00:00", "quote", 7.05, 7.06]
["2026-08-28T15:05:09.956407+00:00", "quote", 7.05, 7.06]
["2026-08-28T15:05:11.031474+00:00", "trade", 7.055, 1133.0]
["2026-08-28T15:05:11.031832+00:00", "trade", 7.055, 1.0]
["2026-08-28T15:05:11.531457+00:00", "trade", 7.0586, 1.0]
["2026-08-28T15:05:11.989384+00:00", "quote", 7.05, 7.06]
["2026-08-28T15:05:11.989511+00:00", "trade", 7.05, 100.0]
["2026-08-28T15:05:12.620262+00:00", "quote", 7.05, 7.06]
["2026-08-28T15:05:12.642788+00:00", "trade", 7.05, 73.0]
["2026-08-28T15:05:12.688650+00:00", "trade", 7.0586, 1.0]
["2026-08-28T15:05:12.825220+00:00", "quote", 7.05, 7.06]
["2026-08-28T15:05:12.925379+00:00", "quote", 7.05, 7.06]
["2026-08-28T15:05:12.925449+00:00", "quote", 7.05, 7.06]
["2026-08-28T15:05:13.036904+00:00", "quote", 7.05, 7.06]
["2026-08-28T15:05:13.868630+00:00", "quote", 7.05, 7.06]
["2026-08-28T15:05:13.868685+00:00", "quote", 7.05, 7.06]
["2026-08-28T15:05:13.868731+00:00", "quote", 7.05, 7.06]
["2026-08-28T15:05:13.868806+00:00", "quote", 7.05, 7.06]
["2026-08-28T15:05:13.869422+00:00", "quote", 7.05, 7.06]
["2026-08-28T15:05:13.973044+00:00", "quote", 7.05, 7.06]
["2026-08-28T15:05:13.973069+00:00", "quote", 7.05, 7.06]
["2026-08-28T15:05:13.973124+00:00", "quote", 7.05, 7.06]
["2026-08-28T15:05:14.055547+00:00", "trade", 7.0586, 1.0]
["2026-08-28T15:05:14.132464+00:00", "quote", 7.05, 7.06]
["2026-08-28T15:05:14.132740+00:00", "quote", 7.05, 7.06]
["2026-08-28T15:05:14.133551+00:00", "quote", 7.05, 7.06]
["2026-08-28T15:05:14.151517+00:00", "trade", 7.05, 100.0]
["2026-08-28T15:05:14.151910+00:00", "quote", 7.05, 7.06]
["2026-08-28T15:05:14.488492+00:00", "quote", 7.05, 7.06]
["2026-08-28T15:05:14.507607+00:00", "quote", 7.05, 7.06]
["2026-08-28T15:05:14.508083+00:00", "quote", 7.05, 7.06]
["2026-08-28T15:05:14.508144+00:00", "quote", 7.05, 7.06]
["2026-08-28T15:05:14.539062+00:00", "quote", 7.05, 7.06]
["2026-08-28T15:05:14.890083+00:00", "quote", 7.05, 7.06]
["2026-08-28T15:05:15.232303+00:00", "quote", 7.05, 7.06]
["2026-08-28T15:05:15.232790+00:00", "quote", 7.05, 7.06]
["2026-08-28T15:05:15.303423+00:00", "quote", 7.05, 7.06]
["2026-08-28T15:05:15.305612+00:00", "trade", 7.055, 9000.0]
["2026-08-28T15:05:15.306004+00:00", "quote", 7.05, 7.06]
["2026-08-28T15:05:16.557226+00:00", "trade", 7.0558, 4.0]
["2026-08-28T15:05:16.565493+00:00", "trade", 7.0558, 1.0]
["2026-08-28T15:05:16.631662+00:00", "quote", 7.05, 7.06]
["2026-08-28T15:05:16.632644+00:00", "quote", 7.05, 7.06]
["2026-08-28T15:05:16.658070+00:00", "quote", 7.05, 7.06]
["2026-08-28T15:05:16.710053+00:00", "quote", 7.05, 7.06]
["2026-08-28T15:05:16.710508+00:00", "trade", 7.05, 16.0]
["2026-08-28T15:05:16.710511+00:00", "trade", 7.05, 84.0]
["2026-08-28T15:05:16.710643+00:00", "trade", 7.055, 600.0]
["2026-08-28T15:05:16.753562+00:00", "quote", 7.05, 7.06]
["2026-08-28T15:05:16.770693+00:00", "quote", 7.05, 7.06]
["2026-08-28T15:05:16.849506+00:00", "quote", 7.05, 7.06]
["2026-08-28T15:05:16.849592+00:00", "trade", 7.055, 25.0]
["2026-08-28T15:05:17.150482+00:00", "quote", 7.05, 7.06]
["2026-08-28T15:05:17.347359+00:00", "trade", 7.0586, 1.0]
["2026-08-28T15:05:17.512044+00:00", "quote", 7.05, 7.06]
["2026-08-28T15:05:17.757924+00:00", "quote", 7.05, 7.06]
["2026-08-28T15:05:17.912483+00:00", "quote", 7.05, 7.06]
["2026-08-28T15:05:18.019011+00:00", "quote", 7.05, 7.06]
["2026-08-28T15:05:18.269087+00:00", "quote", 7.05, 7.06]
["2026-08-28T15:05:18.269508+00:00", "quote", 7.05, 7.06]
["2026-08-28T15:05:18.319988+00:00", "quote", 7.05, 7.06]
["2026-08-28T15:05:18.320585+00:00", "quote", 7.05, 7.06]
["2026-08-28T15:05:19.506209+00:00", "quote", 7.05, 7.06]
["2026-08-28T15:05:19.507082+00:00", "trade", 7.05, 100.0]
["2026-08-28T15:05:19.507602+00:00", "quote", 7.05, 7.06]
["2026-08-28T15:05:20.499645+00:00", "quote", 7.05, 7.06]
["2026-08-28T15:05:20.499735+00:00", "quote", 7.05, 7.06]
["2026-08-28T15:05:20.650179+00:00", "quote", 7.05, 7.06]
["2026-08-28T15:05:20.703470+00:00", "quote", 7.05, 7.06]
["2026-08-28T15:05:21.895623+00:00", "trade", 7.055, 15.0]
["2026-08-28T15:05:24.371357+00:00", "quote", 7.05, 7.06]
["2026-08-28T15:05:24.395369+00:00", "quote", 7.05, 7.06]
["2026-08-28T15:05:24.611950+00:00", "quote", 7.05, 7.06]
["2026-08-28T15:05:24.612176+00:00", "quote", 7.05, 7.06]
["2026-08-28T15:05:24.628404+00:00", "quote", 7.05, 7.06]
["2026-08-28T15:05:24.628976+00:00", "quote", 7.05, 7.06]
["2026-08-28T15:05:25.104103+00:00", "quote", 7.05, 7.06]
["2026-08-28T15:05:25.646119+00:00", "quote", 7.05, 7.06]
["2026-08-28T15:05:25.749784+00:00", "trade", 7.056, 100.0]
["2026-08-28T15:05:25.838908+00:00", "quote", 7.05, 7.06]
["2026-08-28T15:05:25.983111+00:00", "quote", 7.05, 7.06]
["2026-08-28T15:05:26.021588+00:00", "quote", 7.05, 7.06]
["2026-08-28T15:05:26.021673+00:00", "quote", 7.05, 7.06]
["2026-08-28T15:05:26.059909+00:00", "trade", 7.055, 1.0]
["2026-08-28T15:05:26.060295+00:00", "quote", 7.05, 7.06]
["2026-08-28T15:05:26.170909+00:00", "quote", 7.05, 7.06]
["2026-08-28T15:05:26.170913+00:00", "trade", 7.05, 400.0]
["2026-08-28T15:05:26.170959+00:00", "quote", 7.05, 7.06]
["2026-08-28T15:05:26.171014+00:00", "quote", 7.05, 7.06]
["2026-08-28T15:05:26.171019+00:00", "quote", 7.05, 7.06]
["2026-08-28T15:05:26.591621+00:00", "quote", 7.05, 7.06]
["2026-08-28T15:05:27.085198+00:00", "trade", 7.05, 25.0]
["2026-08-28T15:05:27.170961+00:00", "quote", 7.05, 7.06]
["2026-08-28T15:05:27.428204+00:00", "trade", 7.0501, 2000.0]
["2026-08-28T15:05:27.720684+00:00", "trade", 7.05, 3256.0]
["2026-08-28T15:05:27.720832+00:00", "trade", 7.05, 82.0]
["2026-08-28T15:05:27.721222+00:00", "trade", 7.05, 40.0]
["2026-08-28T15:05:27.721231+00:00", "quote", 7.05, 7.06]
["2026-08-28T15:05:27.721232+00:00", "trade", 7.05, 1300.0]
["2026-08-28T15:05:27.721235+00:00", "trade", 7.05, 600.0]
["2026-08-28T15:05:27.721256+00:00", "trade", 7.05, 100.0]
["2026-08-28T15:05:27.721259+00:00", "trade", 7.05, 77.0]
["2026-08-28T15:05:27.721261+00:00", "quote", 7.05, 7.06]
["2026-08-28T15:05:27.721261+00:00", "quote", 7.05, 7.06]
["2026-08-28T15:05:27.721276+00:00", "quote", 7.05, 7.06]
["2026-08-28T15:05:27.721276+00:00", "quote", 7.05, 7.06]
["2026-08-28T15:05:27.721307+00:00", "trade", 7.0501, 23.0]
["2026-08-28T15:05:27.721317+00:00", "quote", 7.05, 7.06]
["2026-08-28T15:05:27.721357+00:00", "quote", 7.05, 7.06]
["2026-08-28T15:05:27.721367+00:00", "trade", 7.05, 100.0]
["2026-08-28T15:05:27.721370+00:00", "trade", 7.05, 13.0]
["2026-08-28T15:05:27.721377+00:00", "quote", 7.05, 7.06]
["2026-08-28T15:05:27.721382+00:00", "quote", 7.05, 7.05]
["2026-08-28T15:05:27.721387+00:00", "quote", 7.05, 7.05]
["2026-08-28T15:05:27.721432+00:00", "quote", 7.05, 7.05]
["2026-08-28T15:05:27.721467+00:00", "quote", 7.05, 7.05]
["2026-08-28T15:05:27.721502+00:00", "quote", 7.05, 7.05]
["2026-08-28T15:05:27.721562+00:00", "quote", 7.05, 7.05]
["2026-08-28T15:05:27.721597+00:00", "quote", 7.05, 7.05]
["2026-08-28T15:05:27.721607+00:00", "quote", 7.05, 7.05]
["2026-08-28T15:05:27.721622+00:00", "quote", 7.05, 7.05]
["2026-08-28T15:05:27.721703+00:00", "quote", 7.05, 7.05]
["2026-08-28T15:05:27.721707+00:00", "trade", 7.05, 44.0]
["2026-08-28T15:05:27.721710+00:00", "trade", 7.05, 17.0]
["2026-08-28T15:05:27.721713+00:00", "trade", 7.05, 28.0]
["2026-08-28T15:05:27.721725+00:00", "trade", 7.05, 75.0]
["2026-08-28T15:05:27.721793+00:00", "quote", 7.04, 7.05]
["2026-08-28T15:05:27.721890+00:00", "trade", 7.05, 47.0]
["2026-08-28T15:05:27.721971+00:00", "trade", 7.05, 100.0]
["2026-08-28T15:05:27.722043+00:00", "quote", 7.04, 7.05]
["2026-08-28T15:05:27.722155+00:00", "trade", 7.0501, 100.0]
["2026-08-28T15:05:27.722354+00:00", "quote", 7.04, 7.05]
["2026-08-28T15:05:27.722504+00:00", "quote", 7.04, 7.05]
["2026-08-28T15:05:27.722519+00:00", "trade", 7.0501, 3256.0]
["2026-08-28T15:05:27.722519+00:00", "quote", 7.04, 7.05]
["2026-08-28T15:05:27.722876+00:00", "trade", 7.0501, 82.0]
["2026-08-28T15:05:27.723279+00:00", "trade", 7.0501, 13.0]
["2026-08-28T15:05:27.723637+00:00", "trade", 7.0501, 40.0]
["2026-08-28T15:05:27.723998+00:00", "trade", 7.0501, 100.0]
["2026-08-28T15:05:27.724028+00:00", "trade", 7.0501, 1300.0]
["2026-08-28T15:05:27.724440+00:00", "trade", 7.0501, 600.0]
["2026-08-28T15:05:27.725186+00:00", "trade", 7.0501, 3309.0]
["2026-08-28T15:05:27.727929+00:00", "trade", 7.05, 23.0]
["2026-08-28T15:05:27.810133+00:00", "quote", 7.04, 7.05]
["2026-08-28T15:05:28.056119+00:00", "quote", 7.04, 7.05]
["2026-08-28T15:05:28.095145+00:00", "trade", 7.05, 100.0]
["2026-08-28T15:05:28.227153+00:00", "trade", 7.045, 1.0]
["2026-08-28T15:05:28.605628+00:00", "quote", 7.04, 7.05]
["2026-08-28T15:05:28.606029+00:00", "quote", 7.04, 7.05]
["2026-08-28T15:05:28.606611+00:00", "quote", 7.04, 7.05]
["2026-08-28T15:05:28.606951+00:00", "quote", 7.04, 7.05]
["2026-08-28T15:05:28.606966+00:00", "quote", 7.04, 7.05]
["2026-08-28T15:05:28.627535+00:00", "quote", 7.04, 7.05]
["2026-08-28T15:05:28.762257+00:00", "trade", 7.05, 1.0]
["2026-08-28T15:05:28.765113+00:00", "quote", 7.04, 7.05]
["2026-08-28T15:05:28.873641+00:00", "quote", 7.04, 7.05]
["2026-08-28T15:05:28.873742+00:00", "quote", 7.04, 7.05]
["2026-08-28T15:05:28.889183+00:00", "quote", 7.04, 7.05]
["2026-08-28T15:05:28.988471+00:00", "trade", 7.045, 24.0]
["2026-08-28T15:05:29.100251+00:00", "quote", 7.04, 7.05]
["2026-08-28T15:05:29.103534+00:00", "quote", 7.04, 7.05]
["2026-08-28T15:05:29.161236+00:00", "quote", 7.04, 7.05]
["2026-08-28T15:05:29.197763+00:00", "quote", 7.04, 7.05]
["2026-08-28T15:05:29.197833+00:00", "trade", 7.0477, 2.0]
["2026-08-28T15:05:29.254047+00:00", "quote", 7.04, 7.05]
["2026-08-28T15:05:29.388117+00:00", "quote", 7.04, 7.05]
["2026-08-28T15:05:29.398888+00:00", "trade", 7.05, 12.0]
["2026-08-28T15:05:29.452909+00:00", "trade", 7.05, 42.0]
["2026-08-28T15:05:29.525133+00:00", "quote", 7.04, 7.05]
["2026-08-28T15:05:29.525168+00:00", "trade", 7.05, 14.0]
["2026-08-28T15:05:29.525213+00:00", "quote", 7.04, 7.05]
["2026-08-28T15:05:29.525233+00:00", "quote", 7.04, 7.05]
["2026-08-28T15:05:29.525755+00:00", "quote", 7.04, 7.05]
["2026-08-28T15:05:29.525910+00:00", "quote", 7.04, 7.05]
["2026-08-28T15:05:29.617909+00:00", "quote", 7.04, 7.05]
["2026-08-28T15:05:29.620846+00:00", "quote", 7.04, 7.05]
["2026-08-28T15:05:29.797868+00:00", "quote", 7.04, 7.05]
["2026-08-28T15:05:29.870697+00:00", "trade", 7.045, 2000.0]
["2026-08-28T15:05:29.870867+00:00", "quote", 7.04, 7.05]
["2026-08-28T15:05:29.917578+00:00", "quote", 7.04, 7.05]
["2026-08-28T15:05:29.917738+00:00", "quote", 7.04, 7.05]
["2026-08-28T15:05:29.935050+00:00", "quote", 7.04, 7.05]
["2026-08-28T15:05:29.939528+00:00", "trade", 7.045, 10.0]
["2026-08-28T15:05:29.967392+00:00", "quote", 7.04, 7.05]
["2026-08-28T15:05:29.996491+00:00", "quote", 7.04, 7.05]
["2026-08-28T15:05:30.040386+00:00", "quote", 7.04, 7.05]
["2026-08-28T15:05:30.157364+00:00", "trade", 7.0486, 1.0]
["2026-08-28T15:05:30.167999+00:00", "quote", 7.04, 7.05]
["2026-08-28T15:05:30.217628+00:00", "quote", 7.04, 7.05]
["2026-08-28T15:05:30.260798+00:00", "trade", 7.0499, 9000.0]
["2026-08-28T15:05:30.411038+00:00", "quote", 7.04, 7.05]
["2026-08-28T15:05:30.525158+00:00", "trade", 7.05, 14.0]
["2026-08-28T15:05:30.672361+00:00", "quote", 7.04, 7.05]
["2026-08-28T15:05:30.672426+00:00", "quote", 7.04, 7.05]
["2026-08-28T15:05:31.019022+00:00", "quote", 7.04, 7.05]
["2026-08-28T15:05:31.164240+00:00", "trade", 7.05, 100.0]
["2026-08-28T15:05:31.164388+00:00", "quote", 7.04, 7.05]
["2026-08-28T15:05:31.201782+00:00", "quote", 7.04, 7.05]
["2026-08-28T15:05:31.335686+00:00", "quote", 7.04, 7.05]
["2026-08-28T15:05:31.585486+00:00", "quote", 7.04, 7.05]
["2026-08-28T15:05:31.585832+00:00", "quote", 7.04, 7.05]
["2026-08-28T15:05:31.721026+00:00", "trade", 7.0486, 1.0]
["2026-08-28T15:05:31.919237+00:00", "trade", 7.0499, 1.0]
["2026-08-28T15:05:32.206816+00:00", "quote", 7.04, 7.05]
["2026-08-28T15:05:32.317184+00:00", "quote", 7.04, 7.05]
["2026-08-28T15:05:32.454169+00:00", "trade", 7.0478, 40.0]
["2026-08-28T15:05:32.924131+00:00", "trade", 7.0486, 1.0]
["2026-08-28T15:05:33.747402+00:00", "trade", 7.0499, 2000.0]
["2026-08-28T15:05:33.787666+00:00", "quote", 7.04, 7.05]
["2026-08-28T15:05:34.307550+00:00", "trade", 7.0499, 12.0]
["2026-08-28T15:05:34.507099+00:00", "trade", 7.05, 475.0]
["2026-08-28T15:05:34.531288+00:00", "trade", 7.05, 200.0]
["2026-08-28T15:05:34.531288+00:00", "trade", 7.05, 104.0]
["2026-08-28T15:05:34.531297+00:00", "quote", 7.04, 7.05]
["2026-08-28T15:05:34.531312+00:00", "quote", 7.05, 7.05]
["2026-08-28T15:05:34.531317+00:00", "quote", 7.05, 7.05]
["2026-08-28T15:05:34.531319+00:00", "trade", 7.05, 1500.0]
["2026-08-28T15:05:34.531319+00:00", "trade", 7.05, 1700.0]
["2026-08-28T15:05:34.531322+00:00", "trade", 7.05, 500.0]
["2026-08-28T15:05:34.531322+00:00", "trade", 7.05, 100.0]
["2026-08-28T15:05:34.531325+00:00", "trade", 7.05, 36.0]
["2026-08-28T15:05:34.531358+00:00", "trade", 7.05, 200.0]
["2026-08-28T15:05:34.531358+00:00", "quote", 7.05, 7.05]
["2026-08-28T15:05:34.531358+00:00", "quote", 7.05, 7.05]
["2026-08-28T15:05:34.531361+00:00", "trade", 7.05, 152.0]
["2026-08-28T15:05:34.531361+00:00", "trade", 7.05, 440.0]
["2026-08-28T15:05:34.531364+00:00", "trade", 7.05, 600.0]
["2026-08-28T15:05:34.531373+00:00", "quote", 7.05, 7.05]
["2026-08-28T15:05:34.531378+00:00", "quote", 7.05, 7.05]
["2026-08-28T15:05:34.531383+00:00", "quote", 7.05, 7.05]
["2026-08-28T15:05:34.531388+00:00", "trade", 7.05, 100.0]
["2026-08-28T15:05:34.531403+00:00", "quote", 7.05, 7.05]
["2026-08-28T15:05:34.531403+00:00", "quote", 7.05, 7.05]
["2026-08-28T15:05:34.531403+00:00", "quote", 7.05, 7.05]
["2026-08-28T15:05:34.531408+00:00", "quote", 7.05, 7.05]
["2026-08-28T15:05:34.531413+00:00", "quote", 7.05, 7.05]
["2026-08-28T15:05:34.531454+00:00", "trade", 7.05, 100.0]
["2026-08-28T15:05:34.531468+00:00", "quote", 7.05, 7.05]
["2026-08-28T15:05:34.531473+00:00", "quote", 7.05, 7.05]
["2026-08-28T15:05:34.531478+00:00", "quote", 7.05, 7.05]
["2026-08-28T15:05:34.531483+00:00", "quote", 7.05, 7.05]
["2026-08-28T15:05:34.531488+00:00", "quote", 7.05, 7.05]
["2026-08-28T15:05:34.531523+00:00", "quote", 7.05, 7.05]
["2026-08-28T15:05:34.531538+00:00", "quote", 7.05, 7.05]
["2026-08-28T15:05:34.531558+00:00", "quote", 7.05, 7.05]
["2026-08-28T15:05:34.531628+00:00", "quote", 7.05, 7.05]
["2026-08-28T15:05:34.531683+00:00", "quote", 7.05, 7.05]
["2026-08-28T15:05:34.531773+00:00", "quote", 7.05, 7.06]
["2026-08-28T15:05:34.531814+00:00", "quote", 7.05, 7.06]
["2026-08-28T15:05:34.531834+00:00", "quote", 7.05, 7.06]
["2026-08-28T15:05:34.531929+00:00", "trade", 7.05, 12.0]
["2026-08-28T15:05:34.531959+00:00", "quote", 7.05, 7.06]
["2026-08-28T15:05:34.532405+00:00", "quote", 7.05, 7.06]
["2026-08-28T15:05:34.532428+00:00", "trade", 7.055, 100.0]
["2026-08-28T15:05:34.532535+00:00", "quote", 7.05, 7.06]
["2026-08-28T15:05:34.532611+00:00", "quote", 7.05, 7.06]
["2026-08-28T15:05:34.532687+00:00", "trade", 7.05, 53.0]
["2026-08-28T15:05:34.532811+00:00", "quote", 7.05, 7.06]
["2026-08-28T15:05:34.534239+00:00", "quote", 7.05, 7.06]
["2026-08-28T15:05:34.534380+00:00", "quote", 7.05, 7.06]
["2026-08-28T15:05:34.535352+00:00", "quote", 7.05, 7.06]
["2026-08-28T15:05:34.535357+00:00", "quote", 7.05, 7.06]
["2026-08-28T15:05:34.535548+00:00", "quote", 7.05, 7.06]
["2026-08-28T15:05:34.535784+00:00", "trade", 7.055, 100.0]
["2026-08-28T15:05:34.539592+00:00", "quote", 7.05, 7.06]
["2026-08-28T15:05:34.540060+00:00", "trade", 7.055, 200.0]
["2026-08-28T15:05:34.540066+00:00", "trade", 7.055, 100.0]
["2026-08-28T15:05:34.540066+00:00", "trade", 7.055, 100.0]
["2026-08-28T15:05:34.540108+00:00", "quote", 7.05, 7.06]
["2026-08-28T15:05:34.540214+00:00", "trade", 7.055, 289.0]
["2026-08-28T15:05:34.540217+00:00", "trade", 7.055, 100.0]
["2026-08-28T15:05:34.540310+00:00", "trade", 7.055, 200.0]
["2026-08-28T15:05:34.541993+00:00", "quote", 7.05, 7.06]
["2026-08-28T15:05:34.561725+00:00", "quote", 7.05, 7.06]
["2026-08-28T15:05:34.561730+00:00", "quote", 7.05, 7.06]
["2026-08-28T15:05:34.568238+00:00", "trade", 7.055, 100.0]
["2026-08-28T15:05:34.579748+00:00", "quote", 7.05, 7.06]
["2026-08-28T15:05:34.625146+00:00", "quote", 7.05, 7.06]
["2026-08-28T15:05:34.631531+00:00", "quote", 7.05, 7.06]
["2026-08-28T15:05:34.632283+00:00", "quote", 7.05, 7.06]
["2026-08-28T15:05:34.988726+00:00", "trade", 7.055, 9000.0]
["2026-08-28T15:05:34.989133+00:00", "quote", 7.05, 7.06]
["2026-08-28T15:05:35.585734+00:00", "quote", 7.05, 7.06]
["2026-08-28T15:05:35.585795+00:00", "quote", 7.05, 7.06]
["2026-08-28T15:05:35.633728+00:00", "quote", 7.05, 7.06]
["2026-08-28T15:05:35.633763+00:00", "quote", 7.05, 7.06]
["2026-08-28T15:05:35.765507+00:00", "quote", 7.05, 7.06]
["2026-08-28T15:05:36.249660+00:00", "quote", 7.05, 7.06]
["2026-08-28T15:05:36.251259+00:00", "quote", 7.05, 7.06]
["2026-08-28T15:05:36.347509+00:00", "quote", 7.05, 7.06]
["2026-08-28T15:05:36.347925+00:00", "quote", 7.05, 7.06]
["2026-08-28T15:05:36.391087+00:00", "quote", 7.05, 7.06]
["2026-08-28T15:05:36.391156+00:00", "trade", 7.05, 100.0]
["2026-08-28T15:05:36.391218+00:00", "quote", 7.05, 7.06]
["2026-08-28T15:05:36.391223+00:00", "quote", 7.05, 7.06]
["2026-08-28T15:05:36.391428+00:00", "quote", 7.05, 7.06]
["2026-08-28T15:05:36.391784+00:00", "quote", 7.05, 7.06]
["2026-08-28T15:05:36.439078+00:00", "trade", 7.055, 2000.0]
["2026-08-28T15:05:36.511554+00:00", "quote", 7.05, 7.06]
["2026-08-28T15:05:38.588916+00:00", "trade", 7.0523, 30.0]
["2026-08-28T15:05:38.610243+00:00", "quote", 7.05, 7.06]
["2026-08-28T15:05:42.871561+00:00", "trade", 7.0586, 1.0]
["2026-08-28T15:05:44.155960+00:00", "trade", 7.0549, 40.0]
["2026-08-28T15:05:44.984937+00:00", "quote", 7.05, 7.06]
["2026-08-28T15:05:44.985418+00:00", "quote", 7.05, 7.06]
["2026-08-28T15:05:44.986526+00:00", "quote", 7.05, 7.06]
["2026-08-28T15:05:45.363359+00:00", "quote", 7.05, 7.06]
["2026-08-28T15:05:45.363364+00:00", "quote", 7.05, 7.06]
["2026-08-28T15:05:45.444388+00:00", "trade", 7.055, 1000.0]
["2026-08-28T15:05:46.257245+00:00", "trade", 7.05, 50.0]
["2026-08-28T15:05:46.649758+00:00", "quote", 7.05, 7.06]
["2026-08-28T15:05:46.664739+00:00", "quote", 7.05, 7.06]
["2026-08-28T15:05:46.750705+00:00", "trade", 7.0586, 1.0]
["2026-08-28T15:05:47.274806+00:00", "trade", 7.055, 125.0]
["2026-08-28T15:05:47.517818+00:00", "trade", 7.055, 708.0]
["2026-08-28T15:05:47.524530+00:00", "trade", 7.056, 1.0]
["2026-08-28T15:05:47.770004+00:00", "trade", 7.055, 75.0]
["2026-08-28T15:05:48.673679+00:00", "quote", 7.05, 7.06]
["2026-08-28T15:05:48.673814+00:00", "quote", 7.05, 7.06]
["2026-08-28T15:05:48.713685+00:00", "trade", 7.055, 300.0]
["2026-08-28T15:05:48.765422+00:00", "quote", 7.05, 7.06]
["2026-08-28T15:05:48.768394+00:00", "quote", 7.05, 7.06]
["2026-08-28T15:05:48.898399+00:00", "quote", 7.05, 7.06]
["2026-08-28T15:05:49.415405+00:00", "quote", 7.05, 7.06]
["2026-08-28T15:05:49.415771+00:00", "quote", 7.05, 7.06]
["2026-08-28T15:05:49.729676+00:00", "trade", 7.055, 200.0]
["2026-08-28T15:05:50.461755+00:00", "trade", 7.0586, 1.0]
["2026-08-28T15:05:50.537523+00:00", "quote", 7.05, 7.06]
["2026-08-28T15:05:50.538014+00:00", "quote", 7.05, 7.06]
["2026-08-28T15:05:50.625663+00:00", "quote", 7.05, 7.06]
["2026-08-28T15:05:51.234334+00:00", "trade", 7.055, 25.0]
["2026-08-28T15:05:51.273326+00:00", "quote", 7.05, 7.06]
["2026-08-28T15:05:51.274764+00:00", "quote", 7.05, 7.06]
["2026-08-28T15:05:51.417807+00:00", "trade", 7.06, 100.0]
["2026-08-28T15:05:51.417865+00:00", "quote", 7.05, 7.06]
["2026-08-28T15:05:51.417888+00:00", "trade", 7.06, 100.0]
["2026-08-28T15:05:51.417925+00:00", "quote", 7.05, 7.06]
["2026-08-28T15:05:51.418069+00:00", "trade", 7.06, 57.0]
["2026-08-28T15:05:51.418547+00:00", "quote", 7.05, 7.06]
["2026-08-28T15:05:51.418747+00:00", "quote", 7.05, 7.06]
["2026-08-28T15:05:51.420146+00:00", "quote", 7.05, 7.06]
["2026-08-28T15:05:51.420162+00:00", "trade", 7.06, 100.0]
["2026-08-28T15:05:51.420165+00:00", "trade", 7.06, 500.0]
["2026-08-28T15:05:51.420496+00:00", "trade", 7.06, 500.0]
["2026-08-28T15:05:51.420498+00:00", "trade", 7.06, 100.0]
["2026-08-28T15:05:51.420505+00:00", "trade", 7.06, 100.0]
["2026-08-28T15:05:51.420505+00:00", "trade", 7.06, 200.0]
["2026-08-28T15:05:51.420767+00:00", "trade", 7.06, 100.0]
["2026-08-28T15:05:51.420769+00:00", "trade", 7.06, 200.0]
["2026-08-28T15:05:51.420957+00:00", "quote", 7.05, 7.06]
["2026-08-28T15:05:51.420959+00:00", "trade", 7.06, 200.0]
["2026-08-28T15:05:51.420968+00:00", "trade", 7.06, 200.0]
["2026-08-28T15:05:51.420973+00:00", "quote", 7.05, 7.06]
["2026-08-28T15:05:51.420973+00:00", "quote", 7.05, 7.06]
["2026-08-28T15:05:51.420978+00:00", "quote", 7.05, 7.06]
["2026-08-28T15:05:51.420980+00:00", "trade", 7.06, 100.0]
["2026-08-28T15:05:51.420986+00:00", "trade", 7.06, 100.0]
["2026-08-28T15:05:51.420986+00:00", "trade", 7.06, 100.0]
["2026-08-28T15:05:51.420986+00:00", "trade", 7.06, 200.0]
["2026-08-28T15:05:51.421263+00:00", "quote", 7.05, 7.06]
["2026-08-28T15:05:51.421575+00:00", "trade", 7.06, 13.0]
["2026-08-28T15:05:51.422020+00:00", "quote", 7.05, 7.06]
["2026-08-28T15:05:51.422070+00:00", "quote", 7.05, 7.06]
["2026-08-28T15:05:51.422626+00:00", "quote", 7.05, 7.06]
["2026-08-28T15:05:51.441537+00:00", "quote", 7.05, 7.06]
["2026-08-28T15:05:51.521281+00:00", "quote", 7.05, 7.06]
["2026-08-28T15:05:51.554065+00:00", "quote", 7.05, 7.06]
["2026-08-28T15:05:51.751223+00:00", "trade", 7.0575, 10.0]
["2026-08-28T15:05:52.196774+00:00", "trade", 7.055, 50.0]
["2026-08-28T15:05:53.543904+00:00", "quote", 7.05, 7.06]
["2026-08-28T15:05:53.543969+00:00", "quote", 7.05, 7.06]
["2026-08-28T15:05:55.202192+00:00", "trade", 7.055, 600.0]
["2026-08-28T15:05:56.066718+00:00", "trade", 7.0586, 2.0]
["2026-08-28T15:05:56.238620+00:00", "trade", 7.055, 1.0]
["2026-08-28T15:05:56.238993+00:00", "trade", 7.055, 1.0]
["2026-08-28T15:05:56.938695+00:00", "quote", 7.05, 7.06]
["2026-08-28T15:05:57.058141+00:00", "trade", 7.055, 10.0]
["2026-08-28T15:05:57.083495+00:00", "quote", 7.05, 7.06]
["2026-08-28T15:05:58.665408+00:00", "quote", 7.05, 7.06]
["2026-08-28T15:05:58.665884+00:00", "quote", 7.05, 7.06]
["2026-08-28T15:05:58.681943+00:00", "quote", 7.05, 7.06]
["2026-08-28T15:05:58.760570+00:00", "quote", 7.05, 7.06]
["2026-08-28T15:05:59.273978+00:00", "quote", 7.05, 7.06]
["2026-08-28T15:05:59.527973+00:00", "quote", 7.05, 7.06]
["2026-08-28T15:05:59.527973+00:00", "quote", 7.05, 7.06]
["2026-08-28T15:05:59.528125+00:00", "trade", 7.05, 100.0]
["2026-08-28T15:05:59.530775+00:00", "trade", 7.055, 21.0]
["2026-08-28T15:05:59.539781+00:00", "quote", 7.05, 7.06]
["2026-08-28T15:05:59.996519+00:00", "quote", 7.05, 7.06]
["2026-08-28T15:06:00.591323+00:00", "trade", 7.055, 10.0]
["2026-08-28T15:06:00.792725+00:00", "trade", 7.055, 1.0]
["2026-08-28T15:06:01.019536+00:00", "quote", 7.05, 7.06]
["2026-08-28T15:06:01.024011+00:00", "quote", 7.05, 7.06]
["2026-08-28T15:06:01.166411+00:00", "quote", 7.05, 7.06]
["2026-08-28T15:06:01.399260+00:00", "trade", 7.055, 1.0]
["2026-08-28T15:06:02.303105+00:00", "trade", 7.055, 200.0]
["2026-08-28T15:06:02.767679+00:00", "trade", 7.052, 1.0]
["2026-08-28T15:06:03.817639+00:00", "trade", 7.0523, 1.0]
["2026-08-28T15:06:04.769529+00:00", "trade", 7.06, 5572.0]
["2026-08-28T15:06:04.803311+00:00", "trade", 7.055, 14.0]
["2026-08-28T15:06:04.803672+00:00", "trade", 7.055, 1.0]
["2026-08-28T15:06:04.895207+00:00", "trade", 7.06, 1.0]
["2026-08-28T15:06:05.231709+00:00", "quote", 7.05, 7.06]
["2026-08-28T15:06:05.327863+00:00", "quote", 7.05, 7.06]
["2026-08-28T15:06:05.436863+00:00", "quote", 7.05, 7.06]
["2026-08-28T15:06:05.841562+00:00", "trade", 7.0586, 11.0]
["2026-08-28T15:06:06.086540+00:00", "trade", 7.0576, 2500.0]
["2026-08-28T15:06:06.544646+00:00", "quote", 7.05, 7.06]
["2026-08-28T15:06:07.934851+00:00", "trade", 7.0563, 75.0]
["2026-08-28T15:06:08.272086+00:00", "quote", 7.05, 7.06]
["2026-08-28T15:06:08.849368+00:00", "trade", 7.05, 100.0]
["2026-08-28T15:06:08.849451+00:00", "quote", 7.05, 7.06]
["2026-08-28T15:06:08.850312+00:00", "trade", 7.055, 600.0]
["2026-08-28T15:06:09.238050+00:00", "trade", 7.055, 1.0]
["2026-08-28T15:06:09.508192+00:00", "trade", 7.0586, 1.0]
["2026-08-28T15:06:09.620182+00:00", "quote", 7.05, 7.06]
["2026-08-28T15:06:12.770438+00:00", "trade", 7.055, 25.0]
["2026-08-28T15:06:12.781492+00:00", "trade", 7.05, 1.0]
["2026-08-28T15:06:13.032443+00:00", "trade", 7.0522, 50.0]
["2026-08-28T15:06:13.483722+00:00", "trade", 7.053, 100.0]
["2026-08-28T15:06:13.769504+00:00", "trade", 7.055, 10.0]
["2026-08-28T15:06:14.094760+00:00", "quote", 7.05, 7.06]
["2026-08-28T15:06:14.254827+00:00", "trade", 7.0586, 1.0]
["2026-08-28T15:06:14.526783+00:00", "trade", 7.0578, 100.0]
["2026-08-28T15:06:15.031897+00:00", "quote", 7.05, 7.06]
["2026-08-28T15:06:15.046131+00:00", "quote", 7.05, 7.06]
["2026-08-28T15:06:15.046191+00:00", "quote", 7.05, 7.06]
["2026-08-28T15:06:15.046858+00:00", "quote", 7.05, 7.06]
["2026-08-28T15:06:15.087968+00:00", "trade", 7.055, 500.0]
["2026-08-28T15:06:15.193632+00:00", "quote", 7.05, 7.06]
["2026-08-28T15:06:16.067422+00:00", "trade", 7.055, 150.0]
["2026-08-28T15:06:16.068333+00:00", "trade", 7.055, 1350.0]
["2026-08-28T15:06:16.153769+00:00", "quote", 7.05, 7.06]
["2026-08-28T15:06:18.499751+00:00", "trade", 7.06, 100.0]
["2026-08-28T15:06:18.499813+00:00", "quote", 7.05, 7.06]
["2026-08-28T15:06:18.499820+00:00", "trade", 7.06, 100.0]
["2026-08-28T15:06:18.499828+00:00", "quote", 7.05, 7.06]
["2026-08-28T15:06:18.499833+00:00", "quote", 7.05, 7.06]
["2026-08-28T15:06:18.499838+00:00", "quote", 7.05, 7.06]
["2026-08-28T15:06:18.499933+00:00", "quote", 7.05, 7.06]
["2026-08-28T15:06:18.500048+00:00", "quote", 7.05, 7.06]
["2026-08-28T15:06:18.510638+00:00", "quote", 7.05, 7.06]
["2026-08-28T15:06:18.510643+00:00", "quote", 7.05, 7.06]
["2026-08-28T15:06:18.510814+00:00", "quote", 7.05, 7.06]
["2026-08-28T15:06:18.619640+00:00", "trade", 7.0577, 3.0]
["2026-08-28T15:06:18.750114+00:00", "quote", 7.05, 7.06]
["2026-08-28T15:06:18.884704+00:00", "quote", 7.05, 7.06]
["2026-08-28T15:06:19.227586+00:00", "quote", 7.05, 7.06]
["2026-08-28T15:06:20.554792+00:00", "quote", 7.05, 7.06]
["2026-08-28T15:06:22.662608+00:00", "quote", 7.05, 7.06]
["2026-08-28T15:06:22.833225+00:00", "quote", 7.05, 7.06]
["2026-08-28T15:06:22.833575+00:00", "quote", 7.05, 7.06]
["2026-08-28T15:06:22.886241+00:00", "quote", 7.05, 7.06]
["2026-08-28T15:06:23.011695+00:00", "quote", 7.05, 7.06]
["2026-08-28T15:06:23.404475+00:00", "quote", 7.05, 7.06]
["2026-08-28T15:06:23.602320+00:00", "trade", 7.0586, 4.0]
["2026-08-28T15:06:23.945686+00:00", "trade", 7.06, 1.0]
["2026-08-28T15:06:24.321204+00:00", "quote", 7.05, 7.06]
["2026-08-28T15:06:24.432023+00:00", "quote", 7.05, 7.06]
["2026-08-28T15:06:24.639201+00:00", "trade", 7.0586, 1.0]
["2026-08-28T15:06:24.808590+00:00", "quote", 7.05, 7.06]
["2026-08-28T15:06:25.004361+00:00", "trade", 7.0528, 200.0]
["2026-08-28T15:06:25.702627+00:00", "trade", 7.0586, 2.0]
["2026-08-28T15:06:26.339426+00:00", "quote", 7.05, 7.06]
["2026-08-28T15:06:26.340363+00:00", "quote", 7.05, 7.06]
["2026-08-28T15:06:26.715762+00:00", "quote", 7.05, 7.06]
["2026-08-28T15:06:26.715771+00:00", "trade", 7.051, 1.0]
["2026-08-28T15:06:26.848657+00:00", "trade", 7.055, 3.0]
["2026-08-28T15:06:26.994246+00:00", "quote", 7.05, 7.06]
["2026-08-28T15:06:28.367928+00:00", "quote", 7.05, 7.06]
["2026-08-28T15:06:28.842779+00:00", "trade", 7.0586, 1.0]
["2026-08-28T15:06:28.896758+00:00", "trade", 7.05, 100.0]
["2026-08-28T15:06:28.920955+00:00", "quote", 7.05, 7.06]
["2026-08-28T15:06:29.858453+00:00", "quote", 7.05, 7.06]
["2026-08-28T15:06:29.876777+00:00", "trade", 7.0586, 1.0]
["2026-08-28T15:06:29.960231+00:00", "quote", 7.05, 7.06]
["2026-08-28T15:06:29.996552+00:00", "quote", 7.05, 7.06]
["2026-08-28T15:06:30.465043+00:00", "quote", 7.05, 7.06]
["2026-08-28T15:06:30.893950+00:00", "quote", 7.05, 7.06]
["2026-08-28T15:06:30.894005+00:00", "quote", 7.05, 7.06]
["2026-08-28T15:06:31.100812+00:00", "trade", 7.055, 5.0]
["2026-08-28T15:06:32.181732+00:00", "quote", 7.05, 7.06]
["2026-08-28T15:06:32.287720+00:00", "quote", 7.05, 7.06]
["2026-08-28T15:06:32.535600+00:00", "quote", 7.05, 7.06]
["2026-08-28T15:06:32.585604+00:00", "quote", 7.05, 7.06]
["2026-08-28T15:06:32.658182+00:00", "quote", 7.05, 7.06]
["2026-08-28T15:06:32.688539+00:00", "quote", 7.05, 7.06]
["2026-08-28T15:06:32.826256+00:00", "trade", 7.0554, 3.0]
["2026-08-28T15:06:34.023484+00:00", "quote", 7.05, 7.06]
["2026-08-28T15:06:34.023845+00:00", "quote", 7.05, 7.06]
["2026-08-28T15:06:34.029463+00:00", "quote", 7.05, 7.06]
["2026-08-28T15:06:34.032956+00:00", "trade", 7.055, 31.0]
["2026-08-28T15:06:34.154987+00:00", "quote", 7.05, 7.06]
["2026-08-28T15:06:36.979942+00:00", "trade", 7.055, 700.0]
["2026-08-28T15:06:37.571577+00:00", "trade", 7.0586, 1.0]
["2026-08-28T15:06:37.591109+00:00", "trade", 7.0599, 1.0]
["2026-08-28T15:06:38.082583+00:00", "quote", 7.05, 7.06]
["2026-08-28T15:06:38.103999+00:00", "quote", 7.05, 7.06]
["2026-08-28T15:06:38.175308+00:00", "quote", 7.05, 7.06]
["2026-08-28T15:06:38.284879+00:00", "quote", 7.05, 7.06]
["2026-08-28T15:06:38.827326+00:00", "quote", 7.05, 7.06]
["2026-08-28T15:06:38.846116+00:00", "quote", 7.05, 7.06]
["2026-08-28T15:06:39.120582+00:00", "trade", 7.055, 10.0]
["2026-08-28T15:06:39.569489+00:00", "quote", 7.05, 7.06]
["2026-08-28T15:06:39.752024+00:00", "quote", 7.05, 7.06]
["2026-08-28T15:06:39.769075+00:00", "quote", 7.05, 7.06]
["2026-08-28T15:06:39.829599+00:00", "quote", 7.05, 7.06]
["2026-08-28T15:06:39.983856+00:00", "quote", 7.05, 7.06]
["2026-08-28T15:06:40.012089+00:00", "quote", 7.05, 7.06]
["2026-08-28T15:06:41.087916+00:00", "quote", 7.05, 7.06]
["2026-08-28T15:06:41.087921+00:00", "quote", 7.05, 7.06]
["2026-08-28T15:06:41.087981+00:00", "quote", 7.05, 7.06]
["2026-08-28T15:06:41.088858+00:00", "quote", 7.05, 7.06]
["2026-08-28T15:06:42.915369+00:00", "trade", 7.0504, 3000.0]
["2026-08-28T15:06:42.915760+00:00", "quote", 7.05, 7.06]
["2026-08-28T15:06:42.915765+00:00", "quote", 7.05, 7.06]
["2026-08-28T15:06:42.915810+00:00", "quote", 7.05, 7.06]
["2026-08-28T15:06:42.929382+00:00", "quote", 7.05, 7.06]
["2026-08-28T15:06:42.929442+00:00", "quote", 7.05, 7.06]
["2026-08-28T15:06:42.929452+00:00", "quote", 7.05, 7.06]
["2026-08-28T15:06:42.929458+00:00", "quote", 7.05, 7.06]
["2026-08-28T15:06:42.929508+00:00", "quote", 7.05, 7.06]
["2026-08-28T15:06:43.017597+00:00", "quote", 7.05, 7.06]
["2026-08-28T15:06:43.027772+00:00", "quote", 7.05, 7.06]
["2026-08-28T15:06:43.488925+00:00", "quote", 7.05, 7.06]
["2026-08-28T15:06:43.488945+00:00", "quote", 7.05, 7.06]
["2026-08-28T15:06:43.488980+00:00", "quote", 7.05, 7.06]
["2026-08-28T15:06:43.489100+00:00", "trade", 7.05, 100.0]
["2026-08-28T15:06:43.489396+00:00", "quote", 7.05, 7.06]
["2026-08-28T15:06:43.489551+00:00", "trade", 7.055, 1.0]
["2026-08-28T15:06:43.773533+00:00", "quote", 7.05, 7.06]
["2026-08-28T15:06:43.773553+00:00", "quote", 7.05, 7.06]
["2026-08-28T15:06:43.775929+00:00", "trade", 7.055, 100.0]
["2026-08-28T15:06:43.905407+00:00", "quote", 7.05, 7.06]
["2026-08-28T15:06:43.905467+00:00", "quote", 7.05, 7.06]
["2026-08-28T15:06:44.179124+00:00", "quote", 7.05, 7.06]
["2026-08-28T15:06:44.179595+00:00", "quote", 7.05, 7.06]
["2026-08-28T15:06:44.263325+00:00", "quote", 7.05, 7.06]
["2026-08-28T15:06:44.263355+00:00", "quote", 7.05, 7.06]
["2026-08-28T15:06:44.353494+00:00", "quote", 7.05, 7.06]
["2026-08-28T15:06:44.353951+00:00", "quote", 7.05, 7.06]
["2026-08-28T15:06:44.557160+00:00", "quote", 7.05, 7.06]
["2026-08-28T15:06:45.031770+00:00", "quote", 7.05, 7.06]
["2026-08-28T15:06:45.089340+00:00", "trade", 7.055, 6.0]
["2026-08-28T15:06:46.178772+00:00", "quote", 7.05, 7.06]
["2026-08-28T15:06:46.240789+00:00", "trade", 7.055, 3.0]
["2026-08-28T15:06:46.270591+00:00", "quote", 7.05, 7.06]
["2026-08-28T15:06:46.311418+00:00", "trade", 7.05, 100.0]
["2026-08-28T15:06:46.322469+00:00", "trade", 7.05, 100.0]
["2026-08-28T15:06:46.331767+00:00", "quote", 7.05, 7.06]
["2026-08-28T15:06:46.485106+00:00", "trade", 7.0501, 9000.0]
["2026-08-28T15:06:47.545038+00:00", "trade", 7.055, 9000.0]
["2026-08-28T15:06:48.548702+00:00", "quote", 7.05, 7.06]
["2026-08-28T15:06:48.549168+00:00", "trade", 7.05, 100.0]
["2026-08-28T15:06:48.832288+00:00", "quote", 7.05, 7.06]
["2026-08-28T15:06:48.836322+00:00", "trade", 7.05, 100.0]
["2026-08-28T15:06:49.723631+00:00", "trade", 7.0586, 1.0]
["2026-08-28T15:06:50.418983+00:00", "trade", 7.06, 100.0]
["2026-08-28T15:06:50.614513+00:00", "quote", 7.05, 7.06]
["2026-08-28T15:06:50.614583+00:00", "quote", 7.05, 7.06]
["2026-08-28T15:06:50.754703+00:00", "trade", 7.0586, 1.0]
["2026-08-28T15:06:53.329926+00:00", "quote", 7.05, 7.06]
["2026-08-28T15:06:53.329976+00:00", "quote", 7.05, 7.06]
["2026-08-28T15:06:53.331580+00:00", "trade", 7.05, 100.0]
["2026-08-28T15:06:53.784272+00:00", "trade", 7.05, 100.0]
["2026-08-28T15:06:56.723187+00:00", "trade", 7.0514, 217.0]
["2026-08-28T15:06:57.219183+00:00", "trade", 7.06, 100.0]
["2026-08-28T15:06:57.622789+00:00", "trade", 7.055, 1.0]
["2026-08-28T15:06:57.658075+00:00", "trade", 7.055, 1.0]
["2026-08-28T15:06:57.658471+00:00", "quote", 7.05, 7.06]
["2026-08-28T15:06:57.658536+00:00", "quote", 7.05, 7.06]
["2026-08-28T15:06:57.658596+00:00", "quote", 7.05, 7.06]
["2026-08-28T15:06:57.781282+00:00", "trade", 7.05, 15.0]
["2026-08-28T15:06:58.070352+00:00", "quote", 7.05, 7.06]
["2026-08-28T15:06:58.070653+00:00", "quote", 7.05, 7.06]
["2026-08-28T15:06:58.189245+00:00", "quote", 7.05, 7.06]
["2026-08-28T15:06:58.209814+00:00", "quote", 7.05, 7.06]
["2026-08-28T15:06:58.592922+00:00", "quote", 7.05, 7.06]
["2026-08-28T15:06:58.697326+00:00", "quote", 7.05, 7.06]
["2026-08-28T15:06:58.800286+00:00", "trade", 7.055, 10.0]
["2026-08-28T15:06:59.030725+00:00", "quote", 7.05, 7.06]
["2026-08-28T15:06:59.996575+00:00", "quote", 7.05, 7.06]
["2026-08-28T15:07:00.065471+00:00", "trade", 7.0519, 100.0]
["2026-08-28T15:07:00.749168+00:00", "quote", 7.05, 7.06]
["2026-08-28T15:07:02.030084+00:00", "quote", 7.05, 7.06]
["2026-08-28T15:07:02.030425+00:00", "quote", 7.05, 7.06]
["2026-08-28T15:07:02.030475+00:00", "quote", 7.05, 7.06]
["2026-08-28T15:07:02.030721+00:00", "quote", 7.05, 7.06]
["2026-08-28T15:07:03.316734+00:00", "quote", 7.05, 7.06]
["2026-08-28T15:07:03.346289+00:00", "quote", 7.05, 7.06]
["2026-08-28T15:07:03.347347+00:00", "quote", 7.05, 7.06]
["2026-08-28T15:07:03.679720+00:00", "trade", 7.0542, 1.0]
["2026-08-28T15:07:04.501782+00:00", "quote", 7.05, 7.06]
["2026-08-28T15:07:04.785753+00:00", "quote", 7.05, 7.06]
["2026-08-28T15:07:05.144660+00:00", "trade", 7.05, 100.0]
["2026-08-28T15:07:05.145049+00:00", "quote", 7.05, 7.06]
["2026-08-28T15:07:05.145114+00:00", "quote", 7.05, 7.06]
["2026-08-28T15:07:05.437365+00:00", "quote", 7.05, 7.06]
["2026-08-28T15:07:05.672384+00:00", "trade", 7.055, 1.0]
["2026-08-28T15:07:06.408553+00:00", "quote", 7.05, 7.06]
["2026-08-28T15:07:06.446181+00:00", "trade", 7.05, 100.0]
["2026-08-28T15:07:06.679759+00:00", "trade", 7.05, 66.0]
["2026-08-28T15:07:06.679982+00:00", "trade", 7.05, 10.0]
["2026-08-28T15:07:06.679985+00:00", "trade", 7.05, 150.0]
["2026-08-28T15:07:06.679991+00:00", "trade", 7.05, 1000.0]
["2026-08-28T15:07:06.679991+00:00", "trade", 7.05, 1.0]
["2026-08-28T15:07:06.679991+00:00", "trade", 7.05, 25.0]
["2026-08-28T15:07:06.679994+00:00", "trade", 7.05, 10.0]
["2026-08-28T15:07:06.679995+00:00", "quote", 7.05, 7.06]
["2026-08-28T15:07:06.679997+00:00", "trade", 7.05, 600.0]
["2026-08-28T15:07:06.679997+00:00", "trade", 7.05, 100.0]
["2026-08-28T15:07:06.680000+00:00", "trade", 7.05, 200.0]
["2026-08-28T15:07:06.680000+00:00", "trade", 7.05, 1000.0]
["2026-08-28T15:07:06.680090+00:00", "quote", 7.05, 7.06]
["2026-08-28T15:07:06.680130+00:00", "quote", 7.05, 7.05]
["2026-08-28T15:07:06.680135+00:00", "quote", 7.05, 7.05]
["2026-08-28T15:07:06.680135+00:00", "quote", 7.05, 7.05]
["2026-08-28T15:07:06.680155+00:00", "quote", 7.05, 7.05]
["2026-08-28T15:07:06.680200+00:00", "quote", 7.05, 7.05]
["2026-08-28T15:07:06.680205+00:00", "quote", 7.05, 7.05]
["2026-08-28T15:07:06.680210+00:00", "quote", 7.05, 7.05]
["2026-08-28T15:07:06.680266+00:00", "quote", 7.05, 7.05]
["2026-08-28T15:07:06.680271+00:00", "trade", 7.05, 17.0]
["2026-08-28T15:07:06.680271+00:00", "quote", 7.05, 7.05]
["2026-08-28T15:07:06.680271+00:00", "quote", 7.05, 7.05]
["2026-08-28T15:07:06.680273+00:00", "trade", 7.05, 100.0]
["2026-08-28T15:07:06.680304+00:00", "trade", 7.05, 1.0]
["2026-08-28T15:07:06.680304+00:00", "trade", 7.05, 11.0]
["2026-08-28T15:07:06.680306+00:00", "quote", 7.05, 7.05]
["2026-08-28T15:07:06.680311+00:00", "quote", 7.05, 7.05]
["2026-08-28T15:07:06.680321+00:00", "quote", 7.05, 7.05]
["2026-08-28T15:07:06.680351+00:00", "quote", 7.05, 7.05]
["2026-08-28T15:07:06.680411+00:00", "quote", 7.05, 7.05]
["2026-08-28T15:07:06.680516+00:00", "quote", 7.05, 7.05]
["2026-08-28T15:07:06.680521+00:00", "quote", 7.05, 7.05]
["2026-08-28T15:07:06.680526+00:00", "quote", 7.05, 7.05]
["2026-08-28T15:07:06.680530+00:00", "trade", 7.05, 3.0]
["2026-08-28T15:07:06.680530+00:00", "trade", 7.05, 100.0]
["2026-08-28T15:07:06.680532+00:00", "trade", 7.05, 1418.0]
["2026-08-28T15:07:06.680535+00:00", "trade", 7.05, 100.0]
["2026-08-28T15:07:06.680712+00:00", "quote", 7.04, 7.05]
["2026-08-28T15:07:06.680822+00:00", "quote", 7.04, 7.05]
["2026-08-28T15:07:06.681092+00:00", "quote", 7.04, 7.05]
["2026-08-28T15:07:06.682245+00:00", "quote", 7.04, 7.05]
["2026-08-28T15:07:06.682290+00:00", "quote", 7.04, 7.05]
["2026-08-28T15:07:06.684064+00:00", "quote", 7.04, 7.05]
["2026-08-28T15:07:06.684305+00:00", "quote", 7.04, 7.05]
["2026-08-28T15:07:06.684306+00:00", "trade", 7.05, 1.0]
["2026-08-28T15:07:06.688249+00:00", "quote", 7.04, 7.05]
["2026-08-28T15:07:06.731735+00:00", "trade", 7.0433, 66.0]
["2026-08-28T15:07:06.780439+00:00", "quote", 7.04, 7.05]
["2026-08-28T15:07:07.002993+00:00", "trade", 7.045, 300.0]
["2026-08-28T15:07:07.005399+00:00", "trade", 7.045, 300.0]
["2026-08-28T15:07:07.024218+00:00", "trade", 7.045, 200.0]
["2026-08-28T15:07:07.026257+00:00", "trade", 7.045, 100.0]
["2026-08-28T15:07:07.026497+00:00", "trade", 7.045, 18.0]
["2026-08-28T15:07:07.070333+00:00", "trade", 7.045, 563.0]
["2026-08-28T15:07:07.086646+00:00", "trade", 7.0486, 7.0]
["2026-08-28T15:07:07.086941+00:00", "trade", 7.0486, 100.0]
["2026-08-28T15:07:07.145737+00:00", "trade", 7.045, 600.0]
["2026-08-28T15:07:07.148137+00:00", "trade", 7.045, 100.0]
["2026-08-28T15:07:07.148630+00:00", "trade", 7.045, 200.0]
["2026-08-28T15:07:07.150311+00:00", "trade", 7.045, 200.0]
["2026-08-28T15:07:07.152491+00:00", "trade", 7.045, 100.0]
["2026-08-28T15:07:07.558933+00:00", "quote", 7.04, 7.05]
["2026-08-28T15:07:08.438754+00:00", "quote", 7.04, 7.05]
["2026-08-28T15:07:08.438805+00:00", "trade", 7.0499, 3000.0]
["2026-08-28T15:07:08.477661+00:00", "trade", 7.04, 25.0]
["2026-08-28T15:07:08.477667+00:00", "trade", 7.045, 25.0]
["2026-08-28T15:07:08.477814+00:00", "trade", 7.045, 389.0]
["2026-08-28T15:07:08.810999+00:00", "trade", 7.045, 35.0]
["2026-08-28T15:07:08.931051+00:00", "trade", 7.0555, 146.0]
["2026-08-28T15:07:09.299458+00:00", "trade", 7.045, 662.0]
["2026-08-28T15:07:09.301804+00:00", "trade", 7.045, 1.0]
["2026-08-28T15:07:10.324384+00:00", "trade", 7.0498, 47.0]
["2026-08-28T15:07:10.328711+00:00", "quote", 7.04, 7.05]
["2026-08-28T15:07:11.425283+00:00", "quote", 7.04, 7.05]
["2026-08-28T15:07:11.429748+00:00", "quote", 7.04, 7.05]
["2026-08-28T15:07:11.431878+00:00", "quote", 7.04, 7.05]
["2026-08-28T15:07:11.432169+00:00", "quote", 7.04, 7.05]
["2026-08-28T15:07:11.432189+00:00", "trade", 7.04, 17.0]
["2026-08-28T15:07:11.432194+00:00", "quote", 7.04, 7.05]
["2026-08-28T15:07:11.432299+00:00", "quote", 7.04, 7.05]
["2026-08-28T15:07:11.432385+00:00", "quote", 7.04, 7.05]
["2026-08-28T15:07:11.432391+00:00", "trade", 7.04, 15.0]
["2026-08-28T15:07:11.432710+00:00", "quote", 7.04, 7.05]
["2026-08-28T15:07:11.432745+00:00", "quote", 7.04, 7.05]
["2026-08-28T15:07:11.432803+00:00", "trade", 7.045, 200.0]
["2026-08-28T15:07:11.432833+00:00", "trade", 7.04, 11.0]
["2026-08-28T15:07:11.433106+00:00", "quote", 7.04, 7.05]
["2026-08-28T15:07:11.433182+00:00", "trade", 7.045, 400.0]
["2026-08-28T15:07:11.442965+00:00", "quote", 7.04, 7.05]
["2026-08-28T15:07:11.538994+00:00", "quote", 7.04, 7.05]
["2026-08-28T15:07:11.597273+00:00", "trade", 7.045, 100.0]
["2026-08-28T15:07:11.654701+00:00", "trade", 7.0486, 1.0]
["2026-08-28T15:07:12.015458+00:00", "quote", 7.04, 7.05]
["2026-08-28T15:07:12.015624+00:00", "quote", 7.04, 7.05]
["2026-08-28T15:07:12.041335+00:00", "quote", 7.04, 7.05]
["2026-08-28T15:07:12.113552+00:00", "trade", 7.0524, 1.0]
["2026-08-28T15:07:12.121240+00:00", "quote", 7.04, 7.05]
["2026-08-28T15:07:12.121952+00:00", "quote", 7.04, 7.05]
["2026-08-28T15:07:12.436411+00:00", "quote", 7.04, 7.05]
["2026-08-28T15:07:12.625376+00:00", "quote", 7.04, 7.05]
["2026-08-28T15:07:12.684246+00:00", "trade", 7.04, 100.0]
["2026-08-28T15:07:12.684393+00:00", "trade", 7.04, 84.0]
["2026-08-28T15:07:12.684728+00:00", "quote", 7.04, 7.05]
["2026-08-28T15:07:12.698255+00:00", "quote", 7.04, 7.05]
["2026-08-28T15:07:12.951538+00:00", "quote", 7.04, 7.05]
["2026-08-28T15:07:13.002984+00:00", "trade", 7.04, 900.0]
["2026-08-28T15:07:13.002984+00:00", "trade", 7.04, 1.0]
["2026-08-28T15:07:13.002987+00:00", "trade", 7.04, 99.0]
["2026-08-28T15:07:13.002990+00:00", "trade", 7.04, 13.0]
["2026-08-28T15:07:13.003023+00:00", "trade", 7.04, 487.0]
["2026-08-28T15:07:13.003026+00:00", "trade", 7.04, 300.0]
["2026-08-28T15:07:13.003032+00:00", "trade", 7.04, 4301.0]
["2026-08-28T15:07:13.003032+00:00", "trade", 7.04, 1.0]
["2026-08-28T15:07:13.003035+00:00", "trade", 7.04, 100.0]
["2026-08-28T15:07:13.003035+00:00", "trade", 7.04, 500.0]
["2026-08-28T15:07:13.003074+00:00", "trade", 7.04, 10.0]
["2026-08-28T15:07:13.003077+00:00", "trade", 7.04, 900.0]
["2026-08-28T15:07:13.003080+00:00", "trade", 7.04, 2.0]
["2026-08-28T15:07:13.003083+00:00", "trade", 7.04, 10.0]
["2026-08-28T15:07:13.003086+00:00", "trade", 7.04, 1700.0]
["2026-08-28T15:07:13.003086+00:00", "trade", 7.04, 50.0]
["2026-08-28T15:07:13.003089+00:00", "trade", 7.04, 200.0]
["2026-08-28T15:07:13.003091+00:00", "quote", 7.04, 7.05]
["2026-08-28T15:07:13.003092+00:00", "trade", 7.04, 1.0]
["2026-08-28T15:07:13.003096+00:00", "trade", 7.04, 200.0]
["2026-08-28T15:07:13.003096+00:00", "trade", 7.04, 1.0]
["2026-08-28T15:07:13.003101+00:00", "trade", 7.04, 25.0]
["2026-08-28T15:07:13.003101+00:00", "trade", 7.04, 1.0]
["2026-08-28T15:07:13.003101+00:00", "trade", 7.04, 106.0]
["2026-08-28T15:07:13.003105+00:00", "trade", 7.04, 10.0]
["2026-08-28T15:07:13.003105+00:00", "trade", 7.04, 31.0]
["2026-08-28T15:07:13.003107+00:00", "trade", 7.04, 67.0]
["2026-08-28T15:07:13.003110+00:00", "trade", 7.04, 50.0]
["2026-08-28T15:07:13.003110+00:00", "trade", 7.04, 2.0]
["2026-08-28T15:07:13.003113+00:00", "trade", 7.04, 3.0]
["2026-08-28T15:07:13.003113+00:00", "trade", 7.04, 3.0]
["2026-08-28T15:07:13.003113+00:00", "trade", 7.04, 30.0]
["2026-08-28T15:07:13.003113+00:00", "trade", 7.04, 10.0]
["2026-08-28T15:07:13.003171+00:00", "quote", 7.04, 7.05]
["2026-08-28T15:07:13.003182+00:00", "trade", 7.04, 100.0]
["2026-08-28T15:07:13.003185+00:00", "trade", 7.04, 100.0]
["2026-08-28T15:07:13.003188+00:00", "trade", 7.04, 100.0]
["2026-08-28T15:07:13.003216+00:00", "quote", 7.04, 7.05]
["2026-08-28T15:07:13.003221+00:00", "quote", 7.04, 7.05]
["2026-08-28T15:07:13.003231+00:00", "quote", 7.04, 7.04]
["2026-08-28T15:07:13.003241+00:00", "quote", 7.04, 7.04]
["2026-08-28T15:07:13.003246+00:00", "quote", 7.04, 7.04]
["2026-08-28T15:07:13.003279+00:00", "trade", 7.04, 1.0]
["2026-08-28T15:07:13.003282+00:00", "quote", 7.04, 7.04]
["2026-08-28T15:07:13.003285+00:00", "trade", 7.04, 5.0]
["2026-08-28T15:07:13.003288+00:00", "trade", 7.04, 6.0]
["2026-08-28T15:07:13.003288+00:00", "trade", 7.04, 2.0]
["2026-08-28T15:07:13.003291+00:00", "trade", 7.04, 10.0]
["2026-08-28T15:07:13.003296+00:00", "trade", 7.04, 1.0]
["2026-08-28T15:07:13.003296+00:00", "trade", 7.04, 1.0]
["2026-08-28T15:07:13.003300+00:00", "trade", 7.04, 2.0]
["2026-08-28T15:07:13.003301+00:00", "quote", 7.04, 7.04]
["2026-08-28T15:07:13.003303+00:00", "trade", 7.04, 100.0]
["2026-08-28T15:07:13.003306+00:00", "trade", 7.04, 20.0]
["2026-08-28T15:07:13.003310+00:00", "trade", 7.04, 1.0]
["2026-08-28T15:07:13.003311+00:00", "quote", 7.04, 7.04]
["2026-08-28T15:07:13.003312+00:00", "trade", 7.04, 100.0]
["2026-08-28T15:07:13.003315+00:00", "trade", 7.04, 1.0]
["2026-08-28T15:07:13.003315+00:00", "trade", 7.04, 50.0]
["2026-08-28T15:07:13.003321+00:00", "trade", 7.04, 1.0]
["2026-08-28T15:07:13.003321+00:00", "trade", 7.04, 1.0]
["2026-08-28T15:07:13.003321+00:00", "trade", 7.04, 1.0]
["2026-08-28T15:07:13.003322+00:00", "quote", 7.04, 7.04]
["2026-08-28T15:07:13.003324+00:00", "trade", 7.04, 1.0]
["2026-08-28T15:07:13.003327+00:00", "trade", 7.04, 500.0]
["2026-08-28T15:07:13.003327+00:00", "trade", 7.04, 11.0]
["2026-08-28T15:07:13.003330+00:00", "trade", 7.04, 100.0]
["2026-08-28T15:07:13.003333+00:00", "trade", 7.04, 10.0]
["2026-08-28T15:07:13.003333+00:00", "trade", 7.04, 136.0]
["2026-08-28T15:07:13.003336+00:00", "trade", 7.04, 16.0]
["2026-08-28T15:07:13.003339+00:00", "trade", 7.04, 877.0]
["2026-08-28T15:07:13.003339+00:00", "trade", 7.04, 100.0]
["2026-08-28T15:07:13.003345+00:00", "trade", 7.04, 100.0]
["2026-08-28T15:07:13.003345+00:00", "trade", 7.04, 8500.0]
["2026-08-28T15:07:13.003345+00:00", "trade", 7.04, 1.0]
["2026-08-28T15:07:13.003367+00:00", "quote", 7.04, 7.04]
["2026-08-28T15:07:13.003367+00:00", "quote", 7.04, 7.04]
["2026-08-28T15:07:13.003372+00:00", "quote", 7.04, 7.04]
["2026-08-28T15:07:13.003392+00:00", "quote", 7.04, 7.04]
["2026-08-28T15:07:13.003453+00:00", "trade", 7.04, 1323.0]
["2026-08-28T15:07:13.003456+00:00", "trade", 7.04, 200.0]
["2026-08-28T15:07:13.003462+00:00", "quote", 7.04, 7.04]
["2026-08-28T15:07:13.003486+00:00", "trade", 7.04, 2.0]
["2026-08-28T15:07:13.003507+00:00", "quote", 7.04, 7.04]
["2026-08-28T15:07:13.003603+00:00", "quote", 7.04, 7.04]
["2026-08-28T15:07:13.003672+00:00", "quote", 7.04, 7.04]
["2026-08-28T15:07:13.003707+00:00", "quote", 7.04, 7.04]
["2026-08-28T15:07:13.003722+00:00", "quote", 7.04, 7.04]
["2026-08-28T15:07:13.003818+00:00", "quote", 7.04, 7.04]
["2026-08-28T15:07:13.003844+00:00", "trade", 7.04, 1013.0]
["2026-08-28T15:07:13.003848+00:00", "quote", 7.04, 7.04]
["2026-08-28T15:07:13.003998+00:00", "quote", 7.04, 7.04]
["2026-08-28T15:07:13.003998+00:00", "quote", 7.04, 7.04]
["2026-08-28T15:07:13.004093+00:00", "trade", 7.04, 587.0]
["2026-08-28T15:07:13.004106+00:00", "trade", 7.04, 100.0]
["2026-08-28T15:07:13.004108+00:00", "trade", 7.04, 300.0]
["2026-08-28T15:07:13.004117+00:00", "trade", 7.04, 100.0]
["2026-08-28T15:07:13.004128+00:00", "quote", 7.03, 7.04]
["2026-08-28T15:07:13.004314+00:00", "quote", 7.03, 7.04]
["2026-08-28T15:07:13.004409+00:00", "quote", 7.03, 7.04]
["2026-08-28T15:07:13.004451+00:00", "trade", 7.04, 50.0]
["2026-08-28T15:07:13.004544+00:00", "quote", 7.03, 7.04]
["2026-08-28T15:07:13.005351+00:00", "quote", 7.03, 7.04]
["2026-08-28T15:07:13.005657+00:00", "quote", 7.03, 7.04]
["2026-08-28T15:07:13.005841+00:00", "trade", 7.04, 300.0]
["2026-08-28T15:07:13.007221+00:00", "quote", 7.03, 7.04]
["2026-08-28T15:07:13.007266+00:00", "quote", 7.03, 7.04]
["2026-08-28T15:07:13.007451+00:00", "quote", 7.03, 7.04]
["2026-08-28T15:07:13.008128+00:00", "quote", 7.03, 7.04]
["2026-08-28T15:07:13.008719+00:00", "quote", 7.03, 7.04]
["2026-08-28T15:07:13.043226+00:00", "trade", 7.035, 83.0]
["2026-08-28T15:07:13.043289+00:00", "trade", 7.035, 1.0]
["2026-08-28T15:07:13.044609+00:00", "trade", 7.035, 1.0]
["2026-08-28T15:07:13.045722+00:00", "trade", 7.035, 25.0]
["2026-08-28T15:07:13.047586+00:00", "trade", 7.03, 100.0]
["2026-08-28T15:07:13.047589+00:00", "trade", 7.03, 20.0]
["2026-08-28T15:07:13.047647+00:00", "quote", 7.03, 7.04]
["2026-08-28T15:07:13.047652+00:00", "trade", 7.03, 80.0]
["2026-08-28T15:07:13.047667+00:00", "quote", 7.03, 7.04]
["2026-08-28T15:07:13.048123+00:00", "quote", 7.03, 7.04]
["2026-08-28T15:07:13.048173+00:00", "quote", 7.03, 7.04]
["2026-08-28T15:07:13.056112+00:00", "quote", 7.03, 7.04]
["2026-08-28T15:07:13.056228+00:00", "quote", 7.03, 7.04]
["2026-08-28T15:07:13.062369+00:00", "trade", 7.035, 100.0]
["2026-08-28T15:07:13.104227+00:00", "quote", 7.03, 7.04]
["2026-08-28T15:07:13.129412+00:00", "quote", 7.03, 7.04]
["2026-08-28T15:07:13.228494+00:00", "trade", 7.04, 24.0]
["2026-08-28T15:07:13.248846+00:00", "trade", 7.04, 1.0]
["2026-08-28T15:07:13.542551+00:00", "quote", 7.03, 7.04]
["2026-08-28T15:07:13.636841+00:00", "quote", 7.03, 7.04]
["2026-08-28T15:07:13.867549+00:00", "trade", 7.0333, 1.0]
["2026-08-28T15:07:14.234378+00:00", "trade", 7.03, 85.0]
["2026-08-28T15:07:14.234384+00:00", "trade", 7.035, 85.0]
["2026-08-28T15:07:14.234408+00:00", "trade", 7.035, 16.0]
["2026-08-28T15:07:14.234423+00:00", "trade", 7.03, 16.0]
["2026-08-28T15:07:14.538989+00:00", "quote", 7.03, 7.04]
["2026-08-28T15:07:15.772382+00:00", "trade", 7.035, 50.0]
["2026-08-28T15:07:16.013176+00:00", "quote", 7.03, 7.04]
["2026-08-28T15:07:17.487337+00:00", "quote", 7.03, 7.04]
["2026-08-28T15:07:17.487397+00:00", "quote", 7.03, 7.04]
["2026-08-28T15:07:17.487422+00:00", "quote", 7.03, 7.04]
["2026-08-28T15:07:17.491527+00:00", "quote", 7.03, 7.04]
["2026-08-28T15:07:17.548989+00:00", "quote", 7.03, 7.04]
["2026-08-28T15:07:17.863478+00:00", "quote", 7.03, 7.04]
["2026-08-28T15:07:17.863558+00:00", "quote", 7.03, 7.04]
["2026-08-28T15:07:17.863659+00:00", "quote", 7.03, 7.04]
["2026-08-28T15:07:17.864395+00:00", "quote", 7.03, 7.04]
["2026-08-28T15:07:17.864982+00:00", "quote", 7.03, 7.04]
["2026-08-28T15:07:17.936126+00:00", "quote", 7.03, 7.04]
["2026-08-28T15:07:18.372853+00:00", "trade", 7.0386, 1.0]
["2026-08-28T15:07:18.677061+00:00", "quote", 7.03, 7.04]
["2026-08-28T15:07:18.721873+00:00", "quote", 7.03, 7.04]
["2026-08-28T15:07:20.556403+00:00", "trade", 7.0513, 100.0]
["2026-08-28T15:07:21.198838+00:00", "quote", 7.03, 7.04]
["2026-08-28T15:07:21.329051+00:00", "trade", 7.0386, 1.0]
["2026-08-28T15:07:21.466656+00:00", "quote", 7.03, 7.04]
["2026-08-28T15:07:21.467197+00:00", "quote", 7.03, 7.04]
["2026-08-28T15:07:23.207071+00:00", "quote", 7.03, 7.04]
["2026-08-28T15:07:23.304157+00:00", "quote", 7.03, 7.04]
["2026-08-28T15:07:23.502485+00:00", "quote", 7.03, 7.04]
["2026-08-28T15:07:23.829343+00:00", "quote", 7.03, 7.04]
["2026-08-28T15:07:23.830256+00:00", "quote", 7.03, 7.04]
["2026-08-28T15:07:24.266475+00:00", "quote", 7.03, 7.04]
["2026-08-28T15:07:24.267392+00:00", "quote", 7.03, 7.04]
["2026-08-28T15:07:24.395602+00:00", "quote", 7.03, 7.04]
["2026-08-28T15:07:24.395657+00:00", "quote", 7.03, 7.04]
["2026-08-28T15:07:25.612235+00:00", "quote", 7.03, 7.04]
["2026-08-28T15:07:27.189893+00:00", "quote", 7.03, 7.04]
["2026-08-28T15:07:27.267368+00:00", "trade", 7.0386, 3.0]
["2026-08-28T15:07:27.685793+00:00", "trade", 7.035, 1.0]
["2026-08-28T15:07:28.483948+00:00", "trade", 7.035, 2.0]
["2026-08-28T15:07:29.328603+00:00", "trade", 7.0386, 1.0]
["2026-08-28T15:07:29.996604+00:00", "quote", 7.03, 7.04]
["2026-08-28T15:07:30.024217+00:00", "trade", 7.035, 50.0]
["2026-08-28T15:07:30.024223+00:00", "trade", 7.03, 50.0]
["2026-08-28T15:07:31.723920+00:00", "trade", 7.0496, 9.0]
["2026-08-28T15:07:31.977812+00:00", "trade", 7.0343, 250.0]
["2026-08-28T15:07:32.502111+00:00", "quote", 7.03, 7.04]
["2026-08-28T15:07:32.502462+00:00", "quote", 7.03, 7.04]
["2026-08-28T15:07:32.502918+00:00", "quote", 7.03, 7.04]
["2026-08-28T15:07:33.553842+00:00", "quote", 7.03, 7.04]
["2026-08-28T15:07:33.845879+00:00", "trade", 7.0323, 24.0]
["2026-08-28T15:07:33.866226+00:00", "trade", 7.0323, 1.0]
["2026-08-28T15:07:34.562381+00:00", "trade", 7.0504, 59.0]
["2026-08-28T15:07:34.833775+00:00", "quote", 7.03, 7.04]
["2026-08-28T15:07:34.834417+00:00", "quote", 7.03, 7.04]
["2026-08-28T15:07:34.860102+00:00", "trade", 7.035, 250.0]
["2026-08-28T15:07:34.962746+00:00", "trade", 7.0386, 1.0]
["2026-08-28T15:07:35.039350+00:00", "quote", 7.03, 7.04]
["2026-08-28T15:07:35.291300+00:00", "quote", 7.03, 7.04]
["2026-08-28T15:07:36.298384+00:00", "quote", 7.03, 7.04]
["2026-08-28T15:07:36.298890+00:00", "quote", 7.03, 7.04]
["2026-08-28T15:07:37.987985+00:00", "trade", 7.03, 100.0]
["2026-08-28T15:07:37.988039+00:00", "trade", 7.03, 18.0]
["2026-08-28T15:07:37.988042+00:00", "trade", 7.03, 100.0]
["2026-08-28T15:07:37.988044+00:00", "quote", 7.03, 7.04]
["2026-08-28T15:07:37.988059+00:00", "quote", 7.03, 7.04]
["2026-08-28T15:07:37.988059+00:00", "quote", 7.03, 7.04]
["2026-08-28T15:07:37.988119+00:00", "quote", 7.03, 7.04]
["2026-08-28T15:07:37.988159+00:00", "quote", 7.03, 7.04]
["2026-08-28T15:07:37.988523+00:00", "trade", 7.03, 177.0]
["2026-08-28T15:07:37.988553+00:00", "trade", 7.03, 5.0]
["2026-08-28T15:07:37.989642+00:00", "quote", 7.03, 7.04]
["2026-08-28T15:07:38.512154+00:00", "trade", 7.035, 2.0]
["2026-08-28T15:07:38.552835+00:00", "trade", 7.03, 1500.0]
["2026-08-28T15:07:38.852663+00:00", "quote", 7.03, 7.04]
["2026-08-28T15:07:39.560519+00:00", "quote", 7.03, 7.04]
["2026-08-28T15:07:40.012647+00:00", "trade", 7.0386, 1.0]
["2026-08-28T15:07:40.026619+00:00", "quote", 7.03, 7.04]
["2026-08-28T15:07:40.026780+00:00", "quote", 7.03, 7.04]
["2026-08-28T15:07:40.109898+00:00", "quote", 7.03, 7.04]
["2026-08-28T15:07:40.650987+00:00", "trade", 7.0386, 1.0]
["2026-08-28T15:07:40.959747+00:00", "quote", 7.03, 7.04]
["2026-08-28T15:07:40.959807+00:00", "quote", 7.03, 7.04]
["2026-08-28T15:07:40.988365+00:00", "quote", 7.03, 7.04]
["2026-08-28T15:07:40.989280+00:00", "trade", 7.035, 20.0]
["2026-08-28T15:07:41.241365+00:00", "trade", 7.0386, 2.0]
["2026-08-28T15:07:41.589507+00:00", "trade", 7.035, 176.0]
["2026-08-28T15:07:41.590224+00:00", "quote", 7.03, 7.04]
["2026-08-28T15:07:42.618408+00:00", "quote", 7.03, 7.04]
["2026-08-28T15:07:42.708833+00:00", "quote", 7.03, 7.04]
["2026-08-28T15:07:42.709259+00:00", "quote", 7.03, 7.04]
["2026-08-28T15:07:43.802473+00:00", "quote", 7.03, 7.04]
["2026-08-28T15:07:44.310526+00:00", "trade", 7.0378, 70.0]
["2026-08-28T15:07:44.814295+00:00", "trade", 7.035, 10.0]
["2026-08-28T15:07:45.678283+00:00", "trade", 7.03, 3.0]
["2026-08-28T15:07:47.247090+00:00", "trade", 7.035, 2.0]
["2026-08-28T15:07:47.372756+00:00", "trade", 7.0386, 1.0]
["2026-08-28T15:07:47.862669+00:00", "quote", 7.03, 7.04]
["2026-08-28T15:07:47.863360+00:00", "trade", 7.035, 1.0]
["2026-08-28T15:07:47.990716+00:00", "trade", 7.0544, 200.0]
["2026-08-28T15:07:50.595845+00:00", "quote", 7.03, 7.04]
["2026-08-28T15:07:50.595855+00:00", "quote", 7.03, 7.04]
["2026-08-28T15:07:50.595864+00:00", "trade", 7.04, 6.0]
["2026-08-28T15:07:53.334532+00:00", "trade", 7.04, 100.0]
["2026-08-28T15:07:53.875157+00:00", "trade", 7.035, 200.0]
["2026-08-28T15:07:54.459620+00:00", "trade", 7.0502, 20.0]
["2026-08-28T15:07:58.301770+00:00", "quote", 7.03, 7.04]
["2026-08-28T15:07:58.332073+00:00", "trade", 7.0323, 10.0]
["2026-08-28T15:07:58.410241+00:00", "trade", 7.035, 1.0]
["2026-08-28T15:07:58.733598+00:00", "quote", 7.03, 7.04]
["2026-08-28T15:07:59.996632+00:00", "quote", 7.03, 7.04]
["2026-08-28T15:08:00.281791+00:00", "quote", 7.03, 7.04]
["2026-08-28T15:08:00.281846+00:00", "quote", 7.03, 7.04]
["2026-08-28T15:08:00.281884+00:00", "trade", 7.04, 100.0]
["2026-08-28T15:08:00.282492+00:00", "quote", 7.03, 7.04]
["2026-08-28T15:08:00.282949+00:00", "quote", 7.03, 7.04]
["2026-08-28T15:08:00.392730+00:00", "quote", 7.03, 7.04]
["2026-08-28T15:08:00.399005+00:00", "quote", 7.03, 7.04]
["2026-08-28T15:08:00.447666+00:00", "quote", 7.03, 7.04]
["2026-08-28T15:08:00.449094+00:00", "quote", 7.03, 7.04]
["2026-08-28T15:08:00.564755+00:00", "quote", 7.03, 7.04]
["2026-08-28T15:08:00.623753+00:00", "trade", 7.04, 1.0]
["2026-08-28T15:08:01.017199+00:00", "trade", 7.035, 47.0]
["2026-08-28T15:08:01.355625+00:00", "trade", 7.035, 267.0]
["2026-08-28T15:08:01.407291+00:00", "trade", 7.035, 9000.0]
["2026-08-28T15:08:01.461928+00:00", "trade", 7.035, 412.0]
["2026-08-28T15:08:01.671416+00:00", "trade", 7.0399, 9000.0]
["2026-08-28T15:08:01.778711+00:00", "trade", 7.035, 1000.0]
["2026-08-28T15:08:02.167447+00:00", "quote", 7.03, 7.04]
["2026-08-28T15:08:02.436624+00:00", "quote", 7.03, 7.04]
["2026-08-28T15:08:02.720790+00:00", "quote", 7.03, 7.04]
["2026-08-28T15:08:02.720795+00:00", "quote", 7.03, 7.04]
["2026-08-28T15:08:02.720871+00:00", "quote", 7.03, 7.04]
["2026-08-28T15:08:02.735962+00:00", "quote", 7.03, 7.04]
["2026-08-28T15:08:02.736037+00:00", "quote", 7.03, 7.04]
["2026-08-28T15:08:02.736047+00:00", "quote", 7.03, 7.04]
["2026-08-28T15:08:02.798200+00:00", "quote", 7.03, 7.04]
["2026-08-28T15:08:02.798245+00:00", "quote", 7.03, 7.04]
["2026-08-28T15:08:02.798320+00:00", "quote", 7.03, 7.04]
["2026-08-28T15:08:02.831739+00:00", "trade", 7.035, 370.0]
["2026-08-28T15:08:02.905300+00:00", "trade", 7.0399, 289.0]
["2026-08-28T15:08:02.910854+00:00", "trade", 7.035, 140.0]
["2026-08-28T15:08:03.072704+00:00", "quote", 7.03, 7.04]
["2026-08-28T15:08:03.072719+00:00", "quote", 7.03, 7.04]
["2026-08-28T15:08:03.073054+00:00", "quote", 7.03, 7.04]
["2026-08-28T15:08:03.226039+00:00", "quote", 7.03, 7.04]
["2026-08-28T15:08:03.226094+00:00", "quote", 7.03, 7.04]
["2026-08-28T15:08:03.439247+00:00", "quote", 7.03, 7.04]
["2026-08-28T15:08:03.439347+00:00", "quote", 7.03, 7.04]
["2026-08-28T15:08:03.503189+00:00", "quote", 7.03, 7.04]
["2026-08-28T15:08:03.735738+00:00", "quote", 7.03, 7.04]
["2026-08-28T15:08:04.316080+00:00", "quote", 7.03, 7.04]
["2026-08-28T15:08:04.422253+00:00", "quote", 7.03, 7.04]
["2026-08-28T15:08:04.480467+00:00", "quote", 7.03, 7.04]
["2026-08-28T15:08:04.537097+00:00", "quote", 7.03, 7.04]
["2026-08-28T15:08:04.537197+00:00", "quote", 7.03, 7.04]
["2026-08-28T15:08:04.537257+00:00", "quote", 7.03, 7.04]
["2026-08-28T15:08:04.799443+00:00", "trade", 7.04, 3.0]
["2026-08-28T15:08:05.001641+00:00", "trade", 7.04, 1.0]
["2026-08-28T15:08:05.589069+00:00", "trade", 7.03, 100.0]
["2026-08-28T15:08:06.109081+00:00", "quote", 7.03, 7.04]
["2026-08-28T15:08:06.334989+00:00", "quote", 7.03, 7.04]
["2026-08-28T15:08:08.984781+00:00", "quote", 7.03, 7.04]
["2026-08-28T15:08:09.224119+00:00", "trade", 7.0378, 100.0]
["2026-08-28T15:08:10.548445+00:00", "quote", 7.03, 7.04]
["2026-08-28T15:08:10.548510+00:00", "quote", 7.03, 7.04]
["2026-08-28T15:08:10.582922+00:00", "quote", 7.03, 7.04]
["2026-08-28T15:08:12.668397+00:00", "trade", 7.0398, 1492.0]
["2026-08-28T15:08:12.681553+00:00", "trade", 7.0386, 1.0]
["2026-08-28T15:08:16.525324+00:00", "trade", 7.035, 1.0]
["2026-08-28T15:08:21.238589+00:00", "quote", 7.03, 7.04]
["2026-08-28T15:08:21.559736+00:00", "trade", 7.0386, 1.0]
["2026-08-28T15:08:22.445122+00:00", "trade", 7.0435, 9.0]
["2026-08-28T15:08:23.445837+00:00", "trade", 7.035, 1400.0]
["2026-08-28T15:08:24.020650+00:00", "trade", 7.035, 10.0]
["2026-08-28T15:08:24.831913+00:00", "quote", 7.03, 7.04]
["2026-08-28T15:08:25.887943+00:00", "quote", 7.03, 7.04]
["2026-08-28T15:08:25.888319+00:00", "quote", 7.03, 7.04]
["2026-08-28T15:08:25.905921+00:00", "quote", 7.03, 7.04]
["2026-08-28T15:08:25.906512+00:00", "quote", 7.03, 7.04]
["2026-08-28T15:08:26.209855+00:00", "quote", 7.03, 7.04]
["2026-08-28T15:08:26.745566+00:00", "quote", 7.03, 7.04]
["2026-08-28T15:08:28.046008+00:00", "trade", 7.0486, 25.0]
["2026-08-28T15:08:28.605179+00:00", "trade", 7.0314, 402.0]
["2026-08-28T15:08:29.018059+00:00", "quote", 7.03, 7.04]
["2026-08-28T15:08:29.018074+00:00", "trade", 7.04, 7.0]
["2026-08-28T15:08:29.018104+00:00", "quote", 7.03, 7.04]
["2026-08-28T15:08:29.018164+00:00", "quote", 7.03, 7.04]
["2026-08-28T15:08:29.019678+00:00", "quote", 7.03, 7.04]
["2026-08-28T15:08:29.036363+00:00", "trade", 7.035, 1.0]
["2026-08-28T15:08:29.055072+00:00", "quote", 7.03, 7.04]
["2026-08-28T15:08:29.055137+00:00", "quote", 7.03, 7.04]
["2026-08-28T15:08:29.055142+00:00", "quote", 7.03, 7.04]
["2026-08-28T15:08:29.274901+00:00", "quote", 7.03, 7.04]
["2026-08-28T15:08:29.926724+00:00", "trade", 7.035, 1.0]
["2026-08-28T15:08:29.976090+00:00", "trade", 7.0399, 100.0]
["2026-08-28T15:08:29.978288+00:00", "trade", 7.035, 1.0]
["2026-08-28T15:08:29.996660+00:00", "quote", 7.03, 7.04]
["2026-08-28T15:08:30.122608+00:00", "trade", 7.035, 1.0]
["2026-08-28T15:08:31.171380+00:00", "trade", 7.0386, 150.0]
["2026-08-28T15:08:31.236996+00:00", "trade", 7.04, 103.0]
["2026-08-28T15:08:31.519507+00:00", "quote", 7.03, 7.04]
["2026-08-28T15:08:31.519548+00:00", "quote", 7.03, 7.04]
["2026-08-28T15:08:31.519552+00:00", "quote", 7.03, 7.04]
["2026-08-28T15:08:31.519603+00:00", "trade", 7.04, 100.0]
["2026-08-28T15:08:31.519693+00:00", "quote", 7.03, 7.04]
["2026-08-28T15:08:31.519712+00:00", "trade", 7.04, 93.0]
["2026-08-28T15:08:31.619175+00:00", "quote", 7.03, 7.04]
["2026-08-28T15:08:31.844155+00:00", "quote", 7.03, 7.04]
["2026-08-28T15:08:32.208334+00:00", "trade", 7.035, 100.0]
["2026-08-28T15:08:32.208403+00:00", "trade", 7.035, 144.0]
["2026-08-28T15:08:32.208428+00:00", "quote", 7.03, 7.04]
["2026-08-28T15:08:32.208493+00:00", "quote", 7.03, 7.04]
["2026-08-28T15:08:32.208884+00:00", "trade", 7.035, 56.0]
["2026-08-28T15:08:32.437834+00:00", "trade", 7.035, 1410.0]
["2026-08-28T15:08:32.437860+00:00", "quote", 7.03, 7.04]
["2026-08-28T15:08:32.437895+00:00", "trade", 7.035, 3590.0]
["2026-08-28T15:08:32.473610+00:00", "quote", 7.03, 7.04]
["2026-08-28T15:08:32.557956+00:00", "quote", 7.03, 7.04]
["2026-08-28T15:08:32.869257+00:00", "trade", 7.0323, 2.0]
["2026-08-28T15:08:33.168295+00:00", "trade", 7.0488, 16.0]
["2026-08-28T15:08:33.548241+00:00", "trade", 7.0386, 2.0]
["2026-08-28T15:08:34.686917+00:00", "quote", 7.03, 7.04]
["2026-08-28T15:08:34.686967+00:00", "trade", 7.035, 100.0]
["2026-08-28T15:08:34.686977+00:00", "quote", 7.03, 7.04]
["2026-08-28T15:08:34.687478+00:00", "quote", 7.03, 7.04]
["2026-08-28T15:08:34.688591+00:00", "quote", 7.03, 7.04]
["2026-08-28T15:08:35.068982+00:00", "trade", 7.035, 1.0]
["2026-08-28T15:08:35.643936+00:00", "quote", 7.03, 7.04]
["2026-08-28T15:08:36.268506+00:00", "trade", 7.035, 10.0]
["2026-08-28T15:08:37.725741+00:00", "trade", 7.035, 200.0]
["2026-08-28T15:08:37.725744+00:00", "trade", 7.035, 100.0]
["2026-08-28T15:08:38.273357+00:00", "trade", 7.0377, 1.0]
["2026-08-28T15:08:39.282760+00:00", "trade", 7.0386, 1.0]
["2026-08-28T15:08:39.530478+00:00", "trade", 7.035, 1.0]
["2026-08-28T15:08:39.532549+00:00", "quote", 7.03, 7.04]
["2026-08-28T15:08:41.353194+00:00", "trade", 7.0386, 2.0]
["2026-08-28T15:08:43.049406+00:00", "trade", 7.0314, 182.0]
["2026-08-28T15:08:44.129509+00:00", "trade", 7.0489, 84.0]
["2026-08-28T15:08:44.513139+00:00", "trade", 7.04, 100.0]
["2026-08-28T15:08:46.596763+00:00", "trade", 7.0386, 1.0]
["2026-08-28T15:08:47.125424+00:00", "quote", 7.03, 7.04]
["2026-08-28T15:08:47.198218+00:00", "quote", 7.03, 7.04]
["2026-08-28T15:08:48.054918+00:00", "trade", 7.035, 20.0]
["2026-08-28T15:08:48.376077+00:00", "trade", 7.0377, 1.0]
["2026-08-28T15:08:49.353291+00:00", "trade", 7.0399, 1.0]
["2026-08-28T15:08:50.764312+00:00", "trade", 7.035, 100.0]
["2026-08-28T15:08:51.148918+00:00", "quote", 7.03, 7.04]
["2026-08-28T15:08:51.339255+00:00", "trade", 7.0378, 100.0]
["2026-08-28T15:08:53.585783+00:00", "trade", 7.04, 20.0]
["2026-08-28T15:08:53.829336+00:00", "trade", 7.035, 10.0]
["2026-08-28T15:08:55.208989+00:00", "quote", 7.03, 7.04]
["2026-08-28T15:08:55.209082+00:00", "trade", 7.04, 17.0]
["2026-08-28T15:08:55.269241+00:00", "trade", 7.0323, 32.0]
["2026-08-28T15:08:55.273721+00:00", "trade", 7.03, 1.0]
["2026-08-28T15:08:55.451637+00:00", "quote", 7.03, 7.04]
["2026-08-28T15:08:55.521710+00:00", "trade", 7.035, 50.0]
["2026-08-28T15:08:55.593269+00:00", "quote", 7.03, 7.04]
["2026-08-28T15:08:56.143462+00:00", "trade", 7.035, 3.0]
["2026-08-28T15:08:56.143832+00:00", "trade", 7.035, 1.0]
["2026-08-28T15:08:57.493861+00:00", "quote", 7.03, 7.04]
["2026-08-28T15:08:57.493864+00:00", "trade", 7.04, 1.0]
["2026-08-28T15:08:57.494759+00:00", "quote", 7.03, 7.04]
["2026-08-28T15:08:58.052903+00:00", "quote", 7.03, 7.04]
["2026-08-28T15:08:58.066811+00:00", "quote", 7.03, 7.04]
["2026-08-28T15:08:58.166209+00:00", "trade", 7.04, 1.0]
["2026-08-28T15:08:58.226929+00:00", "trade", 7.035, 1.0]
["2026-08-28T15:08:59.384528+00:00", "trade", 7.04, 1.0]
["2026-08-28T15:08:59.631884+00:00", "quote", 7.03, 7.04]
["2026-08-28T15:08:59.996689+00:00", "quote", 7.03, 7.04]
["2026-08-28T15:09:00.058841+00:00", "quote", 7.03, 7.04]
["2026-08-28T15:09:00.058848+00:00", "trade", 7.04, 1.0]
["2026-08-28T15:09:00.061733+00:00", "quote", 7.03, 7.04]
["2026-08-28T15:09:00.093298+00:00", "trade", 7.035, 20.0]
["2026-08-28T15:09:00.148169+00:00", "quote", 7.03, 7.04]
["2026-08-28T15:09:00.148786+00:00", "trade", 7.0377, 10.0]
["2026-08-28T15:09:00.360545+00:00", "trade", 7.035, 10.0]
["2026-08-28T15:09:01.033994+00:00", "quote", 7.03, 7.04]
["2026-08-28T15:09:01.033994+00:00", "quote", 7.03, 7.04]
["2026-08-28T15:09:01.364145+00:00", "quote", 7.03, 7.04]
["2026-08-28T15:09:01.367102+00:00", "quote", 7.03, 7.04]
["2026-08-28T15:09:01.584183+00:00", "trade", 7.0386, 159.0]
["2026-08-28T15:09:01.804605+00:00", "trade", 7.035, 100.0]
["2026-08-28T15:09:01.831684+00:00", "quote", 7.03, 7.04]
["2026-08-28T15:09:01.831744+00:00", "quote", 7.03, 7.04]
["2026-08-28T15:09:01.831789+00:00", "quote", 7.03, 7.04]
["2026-08-28T15:09:02.016509+00:00", "quote", 7.03, 7.04]
["2026-08-28T15:09:02.016860+00:00", "quote", 7.03, 7.04]
["2026-08-28T15:09:02.729121+00:00", "quote", 7.03, 7.04]
["2026-08-28T15:09:03.084633+00:00", "quote", 7.03, 7.04]
["2026-08-28T15:09:03.084638+00:00", "quote", 7.03, 7.04]
["2026-08-28T15:09:03.103430+00:00", "trade", 7.04, 100.0]
["2026-08-28T15:09:03.103430+00:00", "trade", 7.04, 20.0]
["2026-08-28T15:09:03.103435+00:00", "trade", 7.04, 100.0]
["2026-08-28T15:09:03.103435+00:00", "trade", 7.04, 11.0]
["2026-08-28T15:09:03.103456+00:00", "trade", 7.04, 900.0]
["2026-08-28T15:09:03.103459+00:00", "trade", 7.04, 600.0]
["2026-08-28T15:09:03.103465+00:00", "trade", 7.04, 47.0]
["2026-08-28T15:09:03.103468+00:00", "trade", 7.04, 19.0]
["2026-08-28T15:09:03.103469+00:00", "quote", 7.03, 7.04]
["2026-08-28T15:09:03.103472+00:00", "trade", 7.04, 100.0]
["2026-08-28T15:09:03.103472+00:00", "trade", 7.04, 1.0]
["2026-08-28T15:09:03.103475+00:00", "trade", 7.04, 37.0]
["2026-08-28T15:09:03.103475+00:00", "trade", 7.04, 100.0]
["2026-08-28T15:09:03.103478+00:00", "quote", 7.03, 7.04]
["2026-08-28T15:09:03.103480+00:00", "trade", 7.04, 100.0]
["2026-08-28T15:09:03.103480+00:00", "trade", 7.04, 200.0]
["2026-08-28T15:09:03.103483+00:00", "quote", 7.03, 7.04]
["2026-08-28T15:09:03.103484+00:00", "trade", 7.04, 100.0]
["2026-08-28T15:09:03.103486+00:00", "trade", 7.04, 100.0]
["2026-08-28T15:09:03.103493+00:00", "trade", 7.04, 100.0]
["2026-08-28T15:09:03.103493+00:00", "trade", 7.04, 100.0]
["2026-08-28T15:09:03.103493+00:00", "trade", 7.04, 2.0]
["2026-08-28T15:09:03.103499+00:00", "trade", 7.04, 100.0]
["2026-08-28T15:09:03.103499+00:00", "trade", 7.04, 100.0]
["2026-08-28T15:09:03.103499+00:00", "trade", 7.04, 10.0]
["2026-08-28T15:09:03.103499+00:00", "quote", 7.03, 7.04]
["2026-08-28T15:09:03.103502+00:00", "trade", 7.04, 22.0]
["2026-08-28T15:09:03.103505+00:00", "trade", 7.04, 168.0]
["2026-08-28T15:09:03.103505+00:00", "trade", 7.04, 11.0]
["2026-08-28T15:09:03.103511+00:00", "trade", 7.04, 100.0]
["2026-08-28T15:09:03.103517+00:00", "trade", 7.04, 100.0]
["2026-08-28T15:09:03.103517+00:00", "trade", 7.04, 100.0]
["2026-08-28T15:09:03.103522+00:00", "trade", 7.04, 100.0]
["2026-08-28T15:09:03.103528+00:00", "quote", 7.03, 7.04]
["2026-08-28T15:09:03.103529+00:00", "trade", 7.04, 1.0]
["2026-08-28T15:09:03.103529+00:00", "trade", 7.04, 6.0]
["2026-08-28T15:09:03.103529+00:00", "trade", 7.04, 1.0]
["2026-08-28T15:09:03.103535+00:00", "quote", 7.03, 7.04]
["2026-08-28T15:09:03.103535+00:00", "quote", 7.03, 7.04]
["2026-08-28T15:09:03.103563+00:00", "quote", 7.04, 7.04]
["2026-08-28T15:09:03.103619+00:00", "quote", 7.04, 7.04]
["2026-08-28T15:09:03.103619+00:00", "quote", 7.04, 7.04]
["2026-08-28T15:09:03.103619+00:00", "quote", 7.04, 7.04]
["2026-08-28T15:09:03.103619+00:00", "quote", 7.04, 7.04]
["2026-08-28T15:09:03.103619+00:00", "quote", 7.04, 7.04]
["2026-08-28T15:09:03.103638+00:00", "quote", 7.04, 7.04]
["2026-08-28T15:09:03.103724+00:00", "quote", 7.04, 7.04]
["2026-08-28T15:09:03.103754+00:00", "trade", 7.04, 14.0]
["2026-08-28T15:09:03.103772+00:00", "trade", 7.04, 100.0]
["2026-08-28T15:09:03.103774+00:00", "quote", 7.04, 7.04]
["2026-08-28T15:09:03.103774+00:00", "quote", 7.04, 7.04]
["2026-08-28T15:09:03.103778+00:00", "trade", 7.04, 100.0]
["2026-08-28T15:09:03.103779+00:00", "quote", 7.04, 7.04]
["2026-08-28T15:09:03.103785+00:00", "quote", 7.04, 7.04]
["2026-08-28T15:09:03.103809+00:00", "quote", 7.04, 7.04]
["2026-08-28T15:09:03.103824+00:00", "quote", 7.04, 7.04]
["2026-08-28T15:09:03.103824+00:00", "quote", 7.04, 7.04]
["2026-08-28T15:09:03.103854+00:00", "quote", 7.04, 7.04]
["2026-08-28T15:09:03.103864+00:00", "quote", 7.04, 7.05]
["2026-08-28T15:09:03.103864+00:00", "quote", 7.04, 7.05]
["2026-08-28T15:09:03.103869+00:00", "quote", 7.04, 7.05]
["2026-08-28T15:09:03.103869+00:00", "quote", 7.04, 7.05]
["2026-08-28T15:09:03.104034+00:00", "quote", 7.04, 7.05]
["2026-08-28T15:09:03.104062+00:00", "trade", 7.04, 100.0]
["2026-08-28T15:09:03.104070+00:00", "quote", 7.04, 7.05]
["2026-08-28T15:09:03.104074+00:00", "quote", 7.04, 7.05]
["2026-08-28T15:09:03.104135+00:00", "quote", 7.04, 7.05]
["2026-08-28T15:09:03.104140+00:00", "quote", 7.04, 7.05]
["2026-08-28T15:09:03.104145+00:00", "quote", 7.04, 7.05]
["2026-08-28T15:09:03.104255+00:00", "quote", 7.04, 7.05]
["2026-08-28T15:09:03.104275+00:00", "quote", 7.04, 7.05]
["2026-08-28T15:09:03.104295+00:00", "quote", 7.04, 7.05]
["2026-08-28T15:09:03.104300+00:00", "quote", 7.04, 7.05]
["2026-08-28T15:09:03.104315+00:00", "quote", 7.04, 7.05]
["2026-08-28T15:09:03.104315+00:00", "quote", 7.04, 7.05]
["2026-08-28T15:09:03.104325+00:00", "quote", 7.04, 7.05]
["2026-08-28T15:09:03.104355+00:00", "quote", 7.04, 7.05]
["2026-08-28T15:09:03.104365+00:00", "quote", 7.04, 7.05]
["2026-08-28T15:09:03.104370+00:00", "quote", 7.04, 7.05]
["2026-08-28T15:09:03.104587+00:00", "trade", 7.04, 100.0]
["2026-08-28T15:09:03.104587+00:00", "trade", 7.04, 100.0]
["2026-08-28T15:09:03.104656+00:00", "trade", 7.04, 100.0]
["2026-08-28T15:09:03.104659+00:00", "trade", 7.04, 100.0]
["2026-08-28T15:09:03.104666+00:00", "quote", 7.04, 7.05]
["2026-08-28T15:09:03.104676+00:00", "quote", 7.04, 7.05]
["2026-08-28T15:09:03.104721+00:00", "quote", 7.04, 7.05]
["2026-08-28T15:09:03.104797+00:00", "trade", 7.045, 67.0]
["2026-08-28T15:09:03.104892+00:00", "quote", 7.04, 7.05]
["2026-08-28T15:09:03.104896+00:00", "quote", 7.04, 7.05]
["2026-08-28T15:09:03.105014+00:00", "trade", 7.04, 10.0]
["2026-08-28T15:09:03.105098+00:00", "trade", 7.04, 300.0]
["2026-08-28T15:09:03.105104+00:00", "trade", 7.04, 100.0]
["2026-08-28T15:09:03.105113+00:00", "trade", 7.04, 200.0]
["2026-08-28T15:09:03.105127+00:00", "quote", 7.04, 7.05]
["2026-08-28T15:09:03.105222+00:00", "quote", 7.04, 7.05]
["2026-08-28T15:09:03.105523+00:00", "quote", 7.04, 7.05]
["2026-08-28T15:09:03.105543+00:00", "quote", 7.04, 7.05]
["2026-08-28T15:09:03.106134+00:00", "quote", 7.04, 7.05]
["2026-08-28T15:09:03.107438+00:00", "quote", 7.04, 7.05]
["2026-08-28T15:09:03.107441+00:00", "trade", 7.045, 100.0]
["2026-08-28T15:09:03.107441+00:00", "trade", 7.045, 100.0]
["2026-08-28T15:09:03.107453+00:00", "trade", 7.045, 100.0]
["2026-08-28T15:09:03.107453+00:00", "trade", 7.045, 400.0]
["2026-08-28T15:09:03.107513+00:00", "quote", 7.04, 7.05]
["2026-08-28T15:09:03.107904+00:00", "quote", 7.04, 7.05]
["2026-08-28T15:09:03.109795+00:00", "trade", 7.04, 100.0]
["2026-08-28T15:09:03.113707+00:00", "quote", 7.04, 7.05]
["2026-08-28T15:09:03.116219+00:00", "trade", 7.04, 6.0]
["2026-08-28T15:09:03.123075+00:00", "quote", 7.04, 7.05]
["2026-08-28T15:09:03.123661+00:00", "quote", 7.04, 7.05]
["2026-08-28T15:09:03.123962+00:00", "quote", 7.04, 7.05]
["2026-08-28T15:09:03.124636+00:00", "trade", 7.04, 8.0]
["2026-08-28T15:09:03.141286+00:00", "trade", 7.04, 11.0]
["2026-08-28T15:09:03.197527+00:00", "quote", 7.04, 7.05]
["2026-08-28T15:09:03.211310+00:00", "quote", 7.04, 7.05]
["2026-08-28T15:09:03.211355+00:00", "quote", 7.04, 7.05]
["2026-08-28T15:09:03.211656+00:00", "quote", 7.04, 7.05]
["2026-08-28T15:09:03.212002+00:00", "quote", 7.04, 7.05]
["2026-08-28T15:09:03.591140+00:00", "quote", 7.04, 7.05]
["2026-08-28T15:09:03.591215+00:00", "quote", 7.04, 7.05]
["2026-08-28T15:09:03.681550+00:00", "quote", 7.04, 7.05]
["2026-08-28T15:09:03.748555+00:00", "quote", 7.04, 7.05]
["2026-08-28T15:09:03.912886+00:00", "quote", 7.04, 7.05]
["2026-08-28T15:09:04.046519+00:00", "quote", 7.04, 7.05]
["2026-08-28T15:09:04.085302+00:00", "quote", 7.04, 7.05]
["2026-08-28T15:09:04.103881+00:00", "quote", 7.04, 7.05]
["2026-08-28T15:09:04.161724+00:00", "quote", 7.04, 7.05]
["2026-08-28T15:09:04.173682+00:00", "quote", 7.04, 7.05]
["2026-08-28T15:09:04.275360+00:00", "trade", 7.048, 100.0]
["2026-08-28T15:09:04.485355+00:00", "quote", 7.04, 7.05]
["2026-08-28T15:09:04.656096+00:00", "trade", 7.0403, 1000.0]
["2026-08-28T15:09:04.678856+00:00", "quote", 7.04, 7.05]
["2026-08-28T15:09:04.853514+00:00", "trade", 7.045, 30.0]
["2026-08-28T15:09:05.470131+00:00", "quote", 7.04, 7.05]
["2026-08-28T15:09:05.499227+00:00", "trade", 7.0486, 1.0]
["2026-08-28T15:09:07.009091+00:00", "quote", 7.04, 7.05]
["2026-08-28T15:09:07.010665+00:00", "quote", 7.04, 7.05]
["2026-08-28T15:09:07.560032+00:00", "trade", 7.0486, 1.0]
["2026-08-28T15:09:07.966956+00:00", "trade", 7.0486, 1.0]
["2026-08-28T15:09:08.075153+00:00", "trade", 7.0486, 1.0]
["2026-08-28T15:09:08.155174+00:00", "trade", 7.0388, 9.0]
["2026-08-28T15:09:09.377242+00:00", "quote", 7.04, 7.05]
["2026-08-28T15:09:09.534623+00:00", "trade", 7.0486, 5.0]
["2026-08-28T15:09:10.131602+00:00", "trade", 7.0401, 26.0]
["2026-08-28T15:09:10.265042+00:00", "quote", 7.04, 7.05]
["2026-08-28T15:09:10.338176+00:00", "quote", 7.04, 7.05]
["2026-08-28T15:09:10.808180+00:00", "quote", 7.04, 7.05]
["2026-08-28T15:09:10.812861+00:00", "quote", 7.04, 7.05]
["2026-08-28T15:09:10.827236+00:00", "quote", 7.04, 7.05]
["2026-08-28T15:09:10.827251+00:00", "quote", 7.04, 7.05]
["2026-08-28T15:09:10.827261+00:00", "quote", 7.04, 7.05]
["2026-08-28T15:09:10.827366+00:00", "quote", 7.04, 7.05]
["2026-08-28T15:09:10.934926+00:00", "trade", 7.04, 100.0]
["2026-08-28T15:09:10.934983+00:00", "trade", 7.04, 100.0]
["2026-08-28T15:09:10.934986+00:00", "trade", 7.04, 100.0]
["2026-08-28T15:09:10.934990+00:00", "trade", 7.04, 50.0]
["2026-08-28T15:09:10.934990+00:00", "trade", 7.04, 202.0]
["2026-08-28T15:09:10.934995+00:00", "trade", 7.04, 43.0]
["2026-08-28T15:09:10.934995+00:00", "trade", 7.04, 100.0]
["2026-08-28T15:09:10.934999+00:00", "trade", 7.04, 400.0]
["2026-08-28T15:09:10.934999+00:00", "trade", 7.04, 300.0]
["2026-08-28T15:09:10.935002+00:00", "trade", 7.04, 54.0]
["2026-08-28T15:09:10.935007+00:00", "trade", 7.04, 100.0]
["2026-08-28T15:09:10.935007+00:00", "trade", 7.04, 10.0]
["2026-08-28T15:09:10.935011+00:00", "trade", 7.04, 10.0]
["2026-08-28T15:09:10.935011+00:00", "trade", 7.04, 300.0]
["2026-08-28T15:09:10.935023+00:00", "quote", 7.04, 7.05]
["2026-08-28T15:09:10.935032+00:00", "trade", 7.04, 100.0]
["2026-08-28T15:09:10.935035+00:00", "trade", 7.04, 100.0]
["2026-08-28T15:09:10.935038+00:00", "trade", 7.04, 500.0]
["2026-08-28T15:09:10.935088+00:00", "quote", 7.04, 7.05]
["2026-08-28T15:09:10.935123+00:00", "quote", 7.04, 7.05]
["2026-08-28T15:09:10.935153+00:00", "quote", 7.04, 7.05]
["2026-08-28T15:09:10.935158+00:00", "trade", 7.04, 100.0]
["2026-08-28T15:09:10.935168+00:00", "quote", 7.04, 7.04]
["2026-08-28T15:09:10.935188+00:00", "quote", 7.04, 7.04]
["2026-08-28T15:09:10.935213+00:00", "quote", 7.04, 7.04]
["2026-08-28T15:09:10.935218+00:00", "quote", 7.04, 7.04]
["2026-08-28T15:09:10.935238+00:00", "quote", 7.04, 7.04]
["2026-08-28T15:09:10.935243+00:00", "quote", 7.04, 7.04]
["2026-08-28T15:09:10.935248+00:00", "quote", 7.04, 7.04]
["2026-08-28T15:09:10.935273+00:00", "quote", 7.03, 7.04]
["2026-08-28T15:09:10.935283+00:00", "quote", 7.03, 7.04]
["2026-08-28T15:09:10.935298+00:00", "quote", 7.03, 7.04]
["2026-08-28T15:09:10.935338+00:00", "quote", 7.03, 7.04]
["2026-08-28T15:09:10.935343+00:00", "quote", 7.03, 7.04]
["2026-08-28T15:09:10.935443+00:00", "quote", 7.03, 7.04]
["2026-08-28T15:09:10.935634+00:00", "quote", 7.03, 7.04]
["2026-08-28T15:09:10.935674+00:00", "quote", 7.03, 7.04]
["2026-08-28T15:09:10.936125+00:00", "quote", 7.03, 7.04]
["2026-08-28T15:09:10.936130+00:00", "quote", 7.03, 7.04]
["2026-08-28T15:09:10.936275+00:00", "quote", 7.03, 7.04]
["2026-08-28T15:09:10.936535+00:00", "trade", 7.04, 100.0]
["2026-08-28T15:09:10.936972+00:00", "quote", 7.03, 7.04]
["2026-08-28T15:09:10.938546+00:00", "quote", 7.03, 7.04]
["2026-08-28T15:09:10.939061+00:00", "trade", 7.035, 6.0]
["2026-08-28T15:09:10.939759+00:00", "quote", 7.03, 7.04]
["2026-08-28T15:09:10.961982+00:00", "quote", 7.03, 7.04]
["2026-08-28T15:09:11.108806+00:00", "trade", 7.0314, 289.0]
["2026-08-28T15:09:11.138093+00:00", "trade", 7.035, 34.0]
["2026-08-28T15:09:11.138123+00:00", "trade", 7.03, 34.0]
["2026-08-28T15:09:11.138150+00:00", "trade", 7.035, 15.0]
["2026-08-28T15:09:11.138174+00:00", "trade", 7.03, 15.0]
["2026-08-28T15:09:11.138183+00:00", "trade", 7.035, 321.0]
["2026-08-28T15:09:11.138192+00:00", "trade", 7.03, 321.0]
["2026-08-28T15:09:11.160142+00:00", "trade", 7.035, 140.0]
["2026-08-28T15:09:11.160172+00:00", "trade", 7.03, 140.0]
["2026-08-28T15:09:11.436978+00:00", "quote", 7.03, 7.04]
["2026-08-28T15:09:12.018581+00:00", "trade", 7.0386, 1.0]
["2026-08-28T15:09:12.217808+00:00", "quote", 7.03, 7.04]
["2026-08-28T15:09:12.896545+00:00", "quote", 7.03, 7.04]
["2026-08-28T15:09:12.929237+00:00", "quote", 7.03, 7.04]
["2026-08-28T15:09:13.015944+00:00", "quote", 7.03, 7.04]
["2026-08-28T15:09:13.185097+00:00", "quote", 7.03, 7.04]
["2026-08-28T15:09:13.322620+00:00", "trade", 7.0377, 5.0]
["2026-08-28T15:09:13.487394+00:00", "trade", 7.0375, 100.0]
["2026-08-28T15:09:14.220345+00:00", "trade", 7.035, 500.0]
["2026-08-28T15:09:15.299342+00:00", "trade", 7.035, 20.0]
["2026-08-28T15:09:15.360357+00:00", "trade", 7.035, 30.0]
["2026-08-28T15:09:15.747704+00:00", "trade", 7.035, 1.0]
["2026-08-28T15:09:16.819113+00:00", "quote", 7.03, 7.04]
["2026-08-28T15:09:16.870190+00:00", "quote", 7.03, 7.04]
["2026-08-28T15:09:17.051044+00:00", "trade", 7.035, 300.0]
["2026-08-28T15:09:17.051646+00:00", "trade", 7.035, 400.0]
["2026-08-28T15:09:17.052223+00:00", "quote", 7.03, 7.04]
["2026-08-28T15:09:17.052273+00:00", "quote", 7.03, 7.04]
["2026-08-28T15:09:17.091231+00:00", "quote", 7.03, 7.04]
["2026-08-28T15:09:17.421987+00:00", "trade", 7.035, 60.0]
["2026-08-28T15:09:17.569988+00:00", "trade", 7.0377, 1.0]
["2026-08-28T15:09:17.893673+00:00", "trade", 7.035, 500.0]
["2026-08-28T15:09:18.682175+00:00", "trade", 7.0395, 250.0]
["2026-08-28T15:09:19.052438+00:00", "trade", 7.035, 3.0]
["2026-08-28T15:09:19.294478+00:00", "trade", 7.0377, 5.0]
["2026-08-28T15:09:20.898475+00:00", "trade", 7.04, 1.0]
["2026-08-28T15:09:21.021107+00:00", "quote", 7.03, 7.04]
["2026-08-28T15:09:21.021949+00:00", "quote", 7.03, 7.04]
["2026-08-28T15:09:21.024184+00:00", "quote", 7.03, 7.04]
["2026-08-28T15:09:21.024655+00:00", "quote", 7.03, 7.04]
["2026-08-28T15:09:21.414290+00:00", "trade", 7.035, 1.0]
["2026-08-28T15:09:21.462306+00:00", "trade", 7.0323, 30.0]
["2026-08-28T15:09:21.548999+00:00", "trade", 7.035, 1.0]
["2026-08-28T15:09:22.142237+00:00", "quote", 7.03, 7.04]
["2026-08-28T15:09:22.142866+00:00", "trade", 7.035, 10.0]
["2026-08-28T15:09:22.142866+00:00", "trade", 7.035, 13.0]
["2026-08-28T15:09:23.187407+00:00", "quote", 7.03, 7.04]
["2026-08-28T15:09:25.085684+00:00", "trade", 7.03, 30.0]
["2026-08-28T15:09:25.689667+00:00", "quote", 7.03, 7.04]
["2026-08-28T15:09:26.743729+00:00", "trade", 7.0386, 1.0]
["2026-08-28T15:09:26.744971+00:00", "trade", 7.03, 5.0]
["2026-08-28T15:09:26.979376+00:00", "trade", 7.035, 10.0]
["2026-08-28T15:09:27.176689+00:00", "quote", 7.03, 7.04]
["2026-08-28T15:09:27.239754+00:00", "quote", 7.03, 7.04]
["2026-08-28T15:09:27.628355+00:00", "quote", 7.03, 7.04]
["2026-08-28T15:09:27.864517+00:00", "quote", 7.03, 7.04]
["2026-08-28T15:09:29.274897+00:00", "trade", 7.0376, 1.0]
["2026-08-28T15:09:29.921402+00:00", "quote", 7.03, 7.04]
["2026-08-28T15:09:29.996716+00:00", "quote", 7.03, 7.04]
["2026-08-28T15:09:30.279645+00:00", "quote", 7.03, 7.04]
["2026-08-28T15:09:30.279710+00:00", "quote", 7.03, 7.04]
["2026-08-28T15:09:30.361550+00:00", "quote", 7.03, 7.04]
["2026-08-28T15:09:30.838461+00:00", "quote", 7.03, 7.04]
["2026-08-28T15:09:30.838501+00:00", "quote", 7.03, 7.04]
["2026-08-28T15:09:30.839288+00:00", "quote", 7.03, 7.04]
["2026-08-28T15:09:30.839303+00:00", "quote", 7.03, 7.04]
["2026-08-28T15:09:30.839308+00:00", "quote", 7.03, 7.04]
["2026-08-28T15:09:30.839331+00:00", "trade", 7.03, 10.0]
["2026-08-28T15:09:30.839331+00:00", "trade", 7.03, 23.0]
["2026-08-28T15:09:30.839374+00:00", "quote", 7.03, 7.04]
["2026-08-28T15:09:30.839569+00:00", "quote", 7.03, 7.04]
["2026-08-28T15:09:30.839632+00:00", "trade", 7.03, 10.0]
["2026-08-28T15:09:30.839650+00:00", "trade", 7.03, 12.0]
["2026-08-28T15:09:30.839669+00:00", "quote", 7.03, 7.04]
["2026-08-28T15:09:30.840868+00:00", "trade", 7.03, 10.0]
["2026-08-28T15:09:30.847633+00:00", "quote", 7.03, 7.04]
["2026-08-28T15:09:30.858273+00:00", "trade", 7.03, 10.0]
["2026-08-28T15:09:30.908914+00:00", "quote", 7.03, 7.04]
["2026-08-28T15:09:30.910836+00:00", "trade", 7.03, 41.0]
["2026-08-28T15:09:30.921534+00:00", "quote", 7.03, 7.04]
["2026-08-28T15:09:30.921569+00:00", "quote", 7.03, 7.04]
["2026-08-28T15:09:30.921640+00:00", "trade", 7.03, 47.0]
["2026-08-28T15:09:30.940895+00:00", "quote", 7.03, 7.04]
["2026-08-28T15:09:30.941106+00:00", "quote", 7.03, 7.04]
["2026-08-28T15:09:31.004011+00:00", "quote", 7.03, 7.04]
["2026-08-28T15:09:31.004106+00:00", "quote", 7.03, 7.04]
["2026-08-28T15:09:31.029582+00:00", "quote", 7.03, 7.04]
["2026-08-28T15:09:31.065417+00:00", "quote", 7.03, 7.04]
["2026-08-28T15:09:31.065808+00:00", "quote", 7.03, 7.04]
["2026-08-28T15:09:31.068394+00:00", "quote", 7.03, 7.04]
["2026-08-28T15:09:32.591286+00:00", "trade", 7.03, 9.0]
["2026-08-28T15:09:32.828633+00:00", "trade", 7.035, 10.0]
["2026-08-28T15:09:32.990487+00:00", "quote", 7.03, 7.04]
["2026-08-28T15:09:32.996279+00:00", "trade", 7.0388, 1.0]
["2026-08-28T15:09:33.336887+00:00", "quote", 7.03, 7.04]
["2026-08-28T15:09:33.337789+00:00", "quote", 7.03, 7.04]
["2026-08-28T15:09:34.465070+00:00", "quote", 7.03, 7.04]
["2026-08-28T15:09:34.507982+00:00", "quote", 7.03, 7.04]
["2026-08-28T15:09:34.508037+00:00", "quote", 7.03, 7.04]
["2026-08-28T15:09:34.612290+00:00", "quote", 7.03, 7.04]
["2026-08-28T15:09:35.220524+00:00", "quote", 7.03, 7.04]
["2026-08-28T15:09:35.229034+00:00", "quote", 7.03, 7.04]
["2026-08-28T15:09:35.233730+00:00", "quote", 7.03, 7.04]
["2026-08-28T15:09:35.240000+00:00", "quote", 7.03, 7.04]
["2026-08-28T15:09:35.240344+00:00", "trade", 7.03, 42.0]
["2026-08-28T15:09:35.240407+00:00", "trade", 7.03, 210.0]
["2026-08-28T15:09:35.240468+00:00", "trade", 7.03, 83.0]
["2026-08-28T15:09:35.240525+00:00", "trade", 7.03, 13.0]
["2026-08-28T15:09:35.240562+00:00", "quote", 7.03, 7.04]
["2026-08-28T15:09:35.242233+00:00", "trade", 7.03, 13.0]
["2026-08-28T15:09:35.246651+00:00", "quote", 7.03, 7.04]
["2026-08-28T15:09:35.274581+00:00", "trade", 7.03, 42.0]
["2026-08-28T15:09:35.471466+00:00", "trade", 7.035, 20.0]
["2026-08-28T15:09:36.468361+00:00", "trade", 7.035, 539.0]
["2026-08-28T15:09:36.468397+00:00", "trade", 7.03, 539.0]
["2026-08-28T15:09:36.468406+00:00", "trade", 7.035, 20.0]
["2026-08-28T15:09:36.468418+00:00", "trade", 7.03, 20.0]
["2026-08-28T15:09:36.468445+00:00", "trade", 7.03, 100.0]
["2026-08-28T15:09:36.468454+00:00", "trade", 7.035, 100.0]
["2026-08-28T15:09:36.468659+00:00", "trade", 7.035, 8341.0]
["2026-08-28T15:09:36.469363+00:00", "trade", 7.03, 3.0]
["2026-08-28T15:09:36.978862+00:00", "quote", 7.03, 7.04]
["2026-08-28T15:09:36.979654+00:00", "quote", 7.03, 7.04]
["2026-08-28T15:09:36.981082+00:00", "trade", 7.03, 210.0]
["2026-08-28T15:09:37.667232+00:00", "quote", 7.03, 7.04]
["2026-08-28T15:09:37.667903+00:00", "quote", 7.03, 7.04]
["2026-08-28T15:09:38.067321+00:00", "trade", 7.0377, 1.0]
["2026-08-28T15:09:38.752321+00:00", "quote", 7.03, 7.04]
["2026-08-28T15:09:40.153474+00:00", "quote", 7.03, 7.04]
["2026-08-28T15:09:40.153582+00:00", "trade", 7.03, 30.0]
["2026-08-28T15:09:40.153589+00:00", "quote", 7.03, 7.04]
["2026-08-28T15:09:40.368491+00:00", "quote", 7.03, 7.04]
["2026-08-28T15:09:40.547167+00:00", "quote", 7.03, 7.04]
["2026-08-28T15:09:41.053347+00:00", "trade", 7.03, 1.0]
["2026-08-28T15:09:41.053347+00:00", "trade", 7.03, 2.0]
["2026-08-28T15:09:41.053401+00:00", "trade", 7.03, 50.0]
["2026-08-28T15:09:41.053404+00:00", "trade", 7.03, 122.0]
["2026-08-28T15:09:41.053407+00:00", "trade", 7.03, 328.0]
["2026-08-28T15:09:41.053428+00:00", "trade", 7.03, 672.0]
["2026-08-28T15:09:41.053431+00:00", "trade", 7.03, 3.0]
["2026-08-28T15:09:41.053437+00:00", "trade", 7.03, 884.0]
["2026-08-28T15:09:41.053440+00:00", "trade", 7.03, 1.0]
["2026-08-28T15:09:41.053446+00:00", "trade", 7.03, 20.0]
["2026-08-28T15:09:41.053446+00:00", "trade", 7.03, 2.0]
["2026-08-28T15:09:41.053454+00:00", "trade", 7.03, 5.0]
["2026-08-28T15:09:41.053454+00:00", "trade", 7.03, 5.0]
["2026-08-28T15:09:41.053454+00:00", "trade", 7.03, 50.0]
["2026-08-28T15:09:41.053458+00:00", "trade", 7.03, 54.0]
["2026-08-28T15:09:41.053458+00:00", "trade", 7.03, 10.0]
["2026-08-28T15:09:41.053464+00:00", "trade", 7.03, 1.0]
["2026-08-28T15:09:41.053464+00:00", "trade", 7.03, 100.0]
["2026-08-28T15:09:41.053464+00:00", "trade", 7.03, 4.0]
["2026-08-28T15:09:41.053471+00:00", "trade", 7.03, 5.0]
["2026-08-28T15:09:41.053471+00:00", "trade", 7.03, 1.0]
["2026-08-28T15:09:41.053471+00:00", "trade", 7.03, 2.0]
["2026-08-28T15:09:41.053473+00:00", "trade", 7.03, 1.0]
["2026-08-28T15:09:41.053477+00:00", "trade", 7.03, 100.0]
["2026-08-28T15:09:41.053477+00:00", "trade", 7.03, 20.0]
["2026-08-28T15:09:41.053480+00:00", "trade", 7.03, 9.0]
["2026-08-28T15:09:41.053480+00:00", "trade", 7.03, 6.0]
["2026-08-28T15:09:41.053485+00:00", "trade", 7.03, 400.0]
["2026-08-28T15:09:41.053485+00:00", "trade", 7.03, 17.0]
["2026-08-28T15:09:41.053485+00:00", "trade", 7.03, 1.0]
["2026-08-28T15:09:41.053485+00:00", "trade", 7.03, 30.0]
["2026-08-28T15:09:41.053485+00:00", "trade", 7.03, 1.0]
["2026-08-28T15:09:41.053485+00:00", "trade", 7.03, 500.0]
["2026-08-28T15:09:41.053485+00:00", "trade", 7.03, 1.0]
["2026-08-28T15:09:41.053485+00:00", "trade", 7.03, 2.0]
["2026-08-28T15:09:41.053485+00:00", "trade", 7.03, 2014.0]
["2026-08-28T15:09:41.053491+00:00", "trade", 7.03, 3.0]
["2026-08-28T15:09:41.053491+00:00", "trade", 7.03, 400.0]
["2026-08-28T15:09:41.053491+00:00", "trade", 7.03, 11.0]
["2026-08-28T15:09:41.053494+00:00", "trade", 7.03, 50.0]
["2026-08-28T15:09:41.053497+00:00", "trade", 7.03, 3.0]
["2026-08-28T15:09:41.053497+00:00", "trade", 7.03, 2.0]
["2026-08-28T15:09:41.053500+00:00", "trade", 7.03, 5.0]
["2026-08-28T15:09:41.053503+00:00", "trade", 7.03, 1000.0]
["2026-08-28T15:09:41.053503+00:00", "trade", 7.03, 10.0]
["2026-08-28T15:09:41.053507+00:00", "trade", 7.03, 1.0]
["2026-08-28T15:09:41.053507+00:00", "trade", 7.03, 20.0]
["2026-08-28T15:09:41.053507+00:00", "trade", 7.03, 4.0]
["2026-08-28T15:09:41.053512+00:00", "trade", 7.03, 3.0]
["2026-08-28T15:09:41.053512+00:00", "trade", 7.03, 1.0]
["2026-08-28T15:09:41.053512+00:00", "trade", 7.03, 50.0]
["2026-08-28T15:09:41.053512+00:00", "trade", 7.03, 20.0]
["2026-08-28T15:09:41.053519+00:00", "trade", 7.03, 100.0]
["2026-08-28T15:09:41.053519+00:00", "trade", 7.03, 22.0]
["2026-08-28T15:09:41.053519+00:00", "trade", 7.03, 1.0]
["2026-08-28T15:09:41.053519+00:00", "trade", 7.03, 5.0]
["2026-08-28T15:09:41.053523+00:00", "quote", 7.03, 7.04]
["2026-08-28T15:09:41.053523+00:00", "quote", 7.03, 7.04]
["2026-08-28T15:09:41.053525+00:00", "trade", 7.03, 35.0]
["2026-08-28T15:09:41.053525+00:00", "trade", 7.03, 14.0]
["2026-08-28T15:09:41.053525+00:00", "trade", 7.03, 1.0]
["2026-08-28T15:09:41.053528+00:00", "trade", 7.03, 5.0]
["2026-08-28T15:09:41.053528+00:00", "trade", 7.03, 20.0]
["2026-08-28T15:09:41.053533+00:00", "trade", 7.03, 900.0]
["2026-08-28T15:09:41.053533+00:00", "trade", 7.03, 20.0]
["2026-08-28T15:09:41.053533+00:00", "trade", 7.03, 1.0]
["2026-08-28T15:09:41.053536+00:00", "trade", 7.03, 10879.0]
["2026-08-28T15:09:41.053536+00:00", "trade", 7.03, 2.0]
["2026-08-28T15:09:41.053539+00:00", "trade", 7.03, 10.0]
["2026-08-28T15:09:41.053539+00:00", "trade", 7.03, 5.0]
["2026-08-28T15:09:41.053543+00:00", "trade", 7.03, 1.0]
["2026-08-28T15:09:41.053543+00:00", "trade", 7.03, 3.0]
["2026-08-28T15:09:41.053545+00:00", "trade", 7.03, 1.0]
["2026-08-28T15:09:41.053548+00:00", "trade", 7.03, 9.0]
["2026-08-28T15:09:41.053552+00:00", "trade", 7.03, 1.0]
["2026-08-28T15:09:41.053552+00:00", "trade", 7.03, 5.0]
["2026-08-28T15:09:41.053558+00:00", "trade", 7.03, 300.0]
["2026-08-28T15:09:41.053558+00:00", "trade", 7.03, 5.0]
["2026-08-28T15:09:41.053558+00:00", "trade", 7.03, 52.0]
["2026-08-28T15:09:41.053558+00:00", "trade", 7.03, 10.0]
["2026-08-28T15:09:41.053558+00:00", "trade", 7.03, 100.0]
["2026-08-28T15:09:41.053560+00:00", "trade", 7.03, 10.0]
["2026-08-28T15:09:41.053563+00:00", "trade", 7.03, 1.0]
["2026-08-28T15:09:41.053563+00:00", "trade", 7.03, 100.0]
["2026-08-28T15:09:41.053566+00:00", "trade", 7.03, 150.0]
["2026-08-28T15:09:41.053566+00:00", "trade", 7.03, 1.0]
["2026-08-28T15:09:41.053570+00:00", "trade", 7.03, 2.0]
["2026-08-28T15:09:41.053570+00:00", "trade", 7.03, 1.0]
["2026-08-28T15:09:41.053570+00:00", "trade", 7.03, 1.0]
["2026-08-28T15:09:41.053572+00:00", "trade", 7.03, 5.0]
["2026-08-28T15:09:41.053572+00:00", "trade", 7.03, 50.0]
["2026-08-28T15:09:41.053572+00:00", "trade", 7.03, 110.0]
["2026-08-28T15:09:41.053575+00:00", "trade", 7.03, 1.0]
["2026-08-28T15:09:41.053575+00:00", "trade", 7.03, 25.0]
["2026-08-28T15:09:41.053575+00:00", "trade", 7.03, 55.0]
["2026-08-28T15:09:41.053575+00:00", "trade", 7.03, 1.0]
["2026-08-28T15:09:41.053578+00:00", "trade", 7.03, 20.0]
["2026-08-28T15:09:41.053578+00:00", "trade", 7.03, 397.0]
["2026-08-28T15:09:41.053582+00:00", "trade", 7.03, 10.0]
["2026-08-28T15:09:41.053582+00:00", "trade", 7.03, 3.0]
["2026-08-28T15:09:41.053582+00:00", "trade", 7.03, 300.0]
["2026-08-28T15:09:41.053582+00:00", "trade", 7.03, 1.0]
["2026-08-28T15:09:41.053587+00:00", "trade", 7.03, 17.0]
["2026-08-28T15:09:41.053587+00:00", "trade", 7.03, 30.0]
["2026-08-28T15:09:41.053587+00:00", "trade", 7.03, 50.0]
["2026-08-28T15:09:41.053587+00:00", "trade", 7.03, 300.0]
["2026-08-28T15:09:41.053590+00:00", "trade", 7.03, 2.0]
["2026-08-28T15:09:41.053590+00:00", "trade", 7.03, 30.0]
["2026-08-28T15:09:41.053593+00:00", "quote", 7.03, 7.04]
["2026-08-28T15:09:41.053594+00:00", "trade", 7.03, 10.0]
["2026-08-28T15:09:41.053594+00:00", "trade", 7.03, 50.0]
["2026-08-28T15:09:41.053598+00:00", "quote", 7.03, 7.04]
["2026-08-28T15:09:41.053599+00:00", "trade", 7.03, 3.0]
["2026-08-28T15:09:41.053599+00:00", "trade", 7.03, 1.0]
["2026-08-28T15:09:41.053677+00:00", "trade", 7.03, 2.0]
["2026-08-28T15:09:41.053694+00:00", "quote", 7.03, 7.04]
["2026-08-28T15:09:41.053708+00:00", "quote", 7.03, 7.04]
["2026-08-28T15:09:41.053749+00:00", "quote", 7.03, 7.03]
["2026-08-28T15:09:41.053758+00:00", "quote", 7.03, 7.03]
["2026-08-28T15:09:41.053942+00:00", "trade", 7.03, 3.0]
["2026-08-28T15:09:41.053966+00:00", "trade", 7.03, 27.0]
["2026-08-28T15:09:41.054002+00:00", "trade", 7.03, 12.0]
["2026-08-28T15:09:41.054065+00:00", "trade", 7.025, 100.0]
["2026-08-28T15:09:41.054245+00:00", "trade", 7.03, 1.0]
["2026-08-28T15:09:41.055103+00:00", "trade", 7.03, 8.0]
["2026-08-28T15:09:41.057776+00:00", "trade", 7.02, 28.0]
["2026-08-28T15:09:41.058317+00:00", "trade", 7.035, 5.0]
["2026-08-28T15:09:41.059153+00:00", "trade", 7.03, 11.0]
["2026-08-28T15:09:41.067435+00:00", "trade", 7.02, 3.0]
["2026-08-28T15:09:41.068617+00:00", "trade", 7.025, 6.0]
["2026-08-28T15:09:41.081647+00:00", "trade", 7.02, 6.0]
["2026-08-28T15:09:41.420885+00:00", "trade", 7.0215, 169.0]
["2026-08-28T15:09:42.010959+00:00", "trade", 7.025, 200.0]
["2026-08-28T15:09:42.011750+00:00", "trade", 7.025, 1.0]
["2026-08-28T15:09:42.038821+00:00", "trade", 7.025, 347.0]
["2026-08-28T15:09:42.618590+00:00", "trade", 7.03, 1.0]
["2026-08-28T15:09:43.122789+00:00", "trade", 7.03, 100.0]
["2026-08-28T15:09:43.999013+00:00", "trade", 7.025, 1.0]
["2026-08-28T15:09:44.006919+00:00", "trade", 7.02, 1.0]
["2026-08-28T15:09:44.430369+00:00", "trade", 7.0286, 1.0]
["2026-08-28T15:09:46.371343+00:00", "trade", 7.0223, 1.0]
["2026-08-28T15:09:48.245397+00:00", "trade", 7.025, 284.0]
["2026-08-28T15:09:48.245758+00:00", "trade", 7.025, 1.0]
["2026-08-28T15:09:49.739545+00:00", "trade", 7.025, 28.0]
["2026-08-28T15:09:49.739909+00:00", "trade", 7.025, 1.0]
["2026-08-28T15:09:50.467871+00:00", "trade", 7.03, 100.0]
["2026-08-28T15:09:51.594057+00:00", "trade", 7.03, 28.0]
["2026-08-28T15:09:52.723219+00:00", "trade", 7.025, 128.0]
["2026-08-28T15:09:54.781270+00:00", "trade", 7.03, 1.0]
["2026-08-28T15:09:54.975611+00:00", "trade", 7.0299, 1.0]
["2026-08-28T15:09:55.110365+00:00", "trade", 7.025, 18.0]
["2026-08-28T15:09:56.227012+00:00", "trade", 7.025, 1.0]
["2026-08-28T15:09:56.232103+00:00", "trade", 7.025, 1.0]
["2026-08-28T15:09:56.936958+00:00", "trade", 7.0286, 1.0]
["2026-08-28T15:09:57.885598+00:00", "trade", 7.0347, 9.0]
["2026-08-28T15:09:59.506501+00:00", "trade", 7.02, 20.0]
["2026-08-28T15:10:00.093625+00:00", "trade", 7.0453, 86.0]
["2026-08-28T15:10:00.668090+00:00", "trade", 7.03, 1.0]
["2026-08-28T15:10:00.936515+00:00", "trade", 7.025, 10.0]
["2026-08-28T15:10:02.115464+00:00", "trade", 7.02, 20.0]
["2026-08-28T15:10:05.998968+00:00", "trade", 7.025, 3.0]
["2026-08-28T15:10:05.999332+00:00", "trade", 7.025, 1.0]
["2026-08-28T15:10:06.788697+00:00", "trade", 7.0299, 1580.0]
["2026-08-28T15:10:08.939285+00:00", "trade", 7.025, 10.0]
["2026-08-28T15:10:10.453635+00:00", "trade", 7.0278, 83.0]
["2026-08-28T15:10:10.832805+00:00", "trade", 7.0485, 126.0]
["2026-08-28T15:10:10.834372+00:00", "trade", 7.0332, 20.0]
["2026-08-28T15:10:11.228004+00:00", "trade", 7.025, 150.0]
["2026-08-28T15:10:11.228028+00:00", "trade", 7.02, 150.0]
["2026-08-28T15:10:11.759742+00:00", "trade", 7.0277, 4.0]
["2026-08-28T15:10:12.035174+00:00", "trade", 7.03, 100.0]
["2026-08-28T15:10:12.035174+00:00", "trade", 7.03, 20.0]
["2026-08-28T15:10:12.035207+00:00", "trade", 7.03, 100.0]
["2026-08-28T15:10:12.035211+00:00", "trade", 7.03, 900.0]
["2026-08-28T15:10:12.035214+00:00", "trade", 7.03, 100.0]
["2026-08-28T15:10:12.035218+00:00", "trade", 7.03, 284.0]
["2026-08-28T15:10:12.035218+00:00", "trade", 7.03, 11.0]
["2026-08-28T15:10:12.035221+00:00", "trade", 7.03, 100.0]
["2026-08-28T15:10:12.035221+00:00", "trade", 7.03, 1100.0]
["2026-08-28T15:10:12.035225+00:00", "trade", 7.03, 100.0]
["2026-08-28T15:10:12.035225+00:00", "trade", 7.03, 200.0]
["2026-08-28T15:10:12.035225+00:00", "trade", 7.03, 18.0]
["2026-08-28T15:10:12.035228+00:00", "trade", 7.03, 100.0]
["2026-08-28T15:10:12.035228+00:00", "trade", 7.03, 100.0]
["2026-08-28T15:10:12.035231+00:00", "trade", 7.03, 100.0]
["2026-08-28T15:10:12.035410+00:00", "quote", 7.03, 7.03]
["2026-08-28T15:10:12.035435+00:00", "quote", 7.03, 7.03]
["2026-08-28T15:10:12.035435+00:00", "quote", 7.03, 7.03]
["2026-08-28T15:10:12.035440+00:00", "quote", 7.03, 7.03]
["2026-08-28T15:10:12.035455+00:00", "quote", 7.03, 7.03]
["2026-08-28T15:10:12.035465+00:00", "quote", 7.03, 7.03]
["2026-08-28T15:10:12.035465+00:00", "quote", 7.03, 7.03]
["2026-08-28T15:10:12.035487+00:00", "trade", 7.03, 100.0]
["2026-08-28T15:10:12.035487+00:00", "trade", 7.03, 20.0]
["2026-08-28T15:10:12.035490+00:00", "quote", 7.03, 7.03]
["2026-08-28T15:10:12.035500+00:00", "trade", 7.03, 100.0]
["2026-08-28T15:10:12.035520+00:00", "quote", 7.03, 7.03]
["2026-08-28T15:10:12.035525+00:00", "quote", 7.03, 7.03]
["2026-08-28T15:10:12.035545+00:00", "quote", 7.03, 7.03]
["2026-08-28T15:10:12.035562+00:00", "trade", 7.03, 1.0]
["2026-08-28T15:10:12.035571+00:00", "trade", 7.03, 90.0]
["2026-08-28T15:10:12.035575+00:00", "quote", 7.03, 7.03]
["2026-08-28T15:10:12.035598+00:00", "trade", 7.03, 71.0]
["2026-08-28T15:10:12.035620+00:00", "quote", 7.03, 7.03]
["2026-08-28T15:10:12.035622+00:00", "trade", 7.03, 90.0]
["2026-08-28T15:10:12.035622+00:00", "trade", 7.03, 210.0]
["2026-08-28T15:10:12.035625+00:00", "quote", 7.03, 7.03]
["2026-08-28T15:10:12.035625+00:00", "quote", 7.03, 7.03]
["2026-08-28T15:10:12.035625+00:00", "quote", 7.03, 7.03]
["2026-08-28T15:10:12.035650+00:00", "quote", 7.03, 7.03]
["2026-08-28T15:10:12.035675+00:00", "quote", 7.03, 7.03]
["2026-08-28T15:10:12.035675+00:00", "quote", 7.03, 7.03]
["2026-08-28T15:10:12.035760+00:00", "quote", 7.03, 7.03]
["2026-08-28T15:10:12.035771+00:00", "quote", 7.03, 7.04]
["2026-08-28T15:10:12.035773+00:00", "trade", 7.03, 100.0]
["2026-08-28T15:10:12.035796+00:00", "quote", 7.03, 7.04]
["2026-08-28T15:10:12.035821+00:00", "quote", 7.03, 7.04]
["2026-08-28T15:10:12.035846+00:00", "quote", 7.03, 7.04]
["2026-08-28T15:10:12.036036+00:00", "quote", 7.03, 7.04]
["2026-08-28T15:10:12.036043+00:00", "trade", 7.03, 12.0]
["2026-08-28T15:10:12.036332+00:00", "quote", 7.03, 7.04]
["2026-08-28T15:10:12.036372+00:00", "quote", 7.03, 7.04]
["2026-08-28T15:10:12.036419+00:00", "trade", 7.035, 29.0]
["2026-08-28T15:10:12.036422+00:00", "trade", 7.035, 117.0]
["2026-08-28T15:10:12.036427+00:00", "quote", 7.03, 7.04]
["2026-08-28T15:10:12.036467+00:00", "quote", 7.03, 7.04]
["2026-08-28T15:10:12.037119+00:00", "quote", 7.03, 7.04]
["2026-08-28T15:10:12.038894+00:00", "trade", 7.03, 90.0]
["2026-08-28T15:10:12.039204+00:00", "quote", 7.03, 7.04]
["2026-08-28T15:10:12.039590+00:00", "quote", 7.03, 7.04]
["2026-08-28T15:10:12.039766+00:00", "trade", 7.03, 10.0]
["2026-08-28T15:10:12.039795+00:00", "quote", 7.03, 7.04]
["2026-08-28T15:10:12.039950+00:00", "quote", 7.03, 7.04]
["2026-08-28T15:10:12.040041+00:00", "quote", 7.03, 7.04]
["2026-08-28T15:10:12.040181+00:00", "quote", 7.03, 7.04]
["2026-08-28T15:10:12.040216+00:00", "quote", 7.03, 7.04]
["2026-08-28T15:10:12.040276+00:00", "quote", 7.03, 7.04]
["2026-08-28T15:10:12.041925+00:00", "quote", 7.03, 7.04]
["2026-08-28T15:10:12.048087+00:00", "trade", 7.03, 64.0]
["2026-08-28T15:10:12.054460+00:00", "quote", 7.03, 7.04]
["2026-08-28T15:10:12.055803+00:00", "quote", 7.03, 7.04]
["2026-08-28T15:10:12.104319+00:00", "quote", 7.03, 7.04]
["2026-08-28T15:10:12.105346+00:00", "quote", 7.03, 7.04]
["2026-08-28T15:10:12.143051+00:00", "quote", 7.03, 7.04]
["2026-08-28T15:10:12.149426+00:00", "quote", 7.03, 7.04]
["2026-08-28T15:10:12.488889+00:00", "trade", 7.035, 9000.0]
["2026-08-28T15:10:12.489947+00:00", "quote", 7.03, 7.04]
["2026-08-28T15:10:12.630612+00:00", "quote", 7.03, 7.04]
["2026-08-28T15:10:12.632347+00:00", "quote", 7.03, 7.04]
["2026-08-28T15:10:12.674759+00:00", "trade", 7.0334, 1.0]
["2026-08-28T15:10:12.730611+00:00", "quote", 7.03, 7.04]
["2026-08-28T15:10:16.118972+00:00", "quote", 7.03, 7.04]
["2026-08-28T15:10:16.119919+00:00", "quote", 7.03, 7.04]
["2026-08-28T15:10:16.119969+00:00", "quote", 7.03, 7.04]
["2026-08-28T15:10:16.120184+00:00", "quote", 7.03, 7.04]
["2026-08-28T15:10:16.135300+00:00", "quote", 7.03, 7.04]
["2026-08-28T15:10:16.509807+00:00", "quote", 7.03, 7.04]
["2026-08-28T15:10:16.509883+00:00", "quote", 7.03, 7.04]
["2026-08-28T15:10:16.839713+00:00", "quote", 7.03, 7.04]
["2026-08-28T15:10:17.699236+00:00", "quote", 7.03, 7.04]
["2026-08-28T15:10:17.775031+00:00", "quote", 7.03, 7.04]
["2026-08-28T15:10:17.946526+00:00", "trade", 7.0431, 1.0]
["2026-08-28T15:10:17.946974+00:00", "trade", 7.0431, 4.0]
["2026-08-28T15:10:17.974541+00:00", "quote", 7.03, 7.04]
["2026-08-28T15:10:18.048723+00:00", "quote", 7.03, 7.04]
["2026-08-28T15:10:18.822410+00:00", "trade", 7.035, 14.0]
["2026-08-28T15:10:18.822801+00:00", "trade", 7.035, 1.0]
["2026-08-28T15:10:20.003670+00:00", "quote", 7.03, 7.04]
["2026-08-28T15:10:20.018911+00:00", "quote", 7.03, 7.04]
["2026-08-28T15:10:20.097516+00:00", "trade", 7.035, 1.0]
["2026-08-28T15:10:20.098912+00:00", "quote", 7.03, 7.04]
["2026-08-28T15:10:20.170584+00:00", "trade", 7.03, 1.0]
["2026-08-28T15:10:20.194018+00:00", "quote", 7.03, 7.04]
["2026-08-28T15:10:20.534193+00:00", "quote", 7.03, 7.04]
["2026-08-28T15:10:20.534250+00:00", "trade", 7.03, 400.0]
["2026-08-28T15:10:20.534253+00:00", "quote", 7.03, 7.04]
["2026-08-28T15:10:20.534309+00:00", "quote", 7.03, 7.04]
["2026-08-28T15:10:20.534669+00:00", "quote", 7.03, 7.04]
["2026-08-28T15:10:20.534825+00:00", "quote", 7.03, 7.04]
["2026-08-28T15:10:20.535151+00:00", "quote", 7.03, 7.04]
["2026-08-28T15:10:20.566450+00:00", "quote", 7.03, 7.04]
["2026-08-28T15:10:20.566510+00:00", "quote", 7.03, 7.04]
["2026-08-28T15:10:20.614947+00:00", "trade", 7.035, 1.0]
["2026-08-28T15:10:20.648296+00:00", "trade", 7.035, 1.0]
["2026-08-28T15:10:21.058257+00:00", "quote", 7.03, 7.04]
["2026-08-28T15:10:21.058337+00:00", "quote", 7.03, 7.04]
["2026-08-28T15:10:21.855789+00:00", "trade", 7.0301, 9000.0]
["2026-08-28T15:10:21.856192+00:00", "quote", 7.03, 7.04]
["2026-08-28T15:10:21.905916+00:00", "trade", 7.035, 300.0]
["2026-08-28T15:10:22.039835+00:00", "quote", 7.03, 7.04]
["2026-08-28T15:10:22.200572+00:00", "quote", 7.03, 7.04]
["2026-08-28T15:10:22.437859+00:00", "trade", 7.03, 300.0]
["2026-08-28T15:10:22.488408+00:00", "quote", 7.03, 7.04]
["2026-08-28T15:10:22.489466+00:00", "quote", 7.03, 7.04]
["2026-08-28T15:10:22.534353+00:00", "trade", 7.035, 1.0]
["2026-08-28T15:10:23.067397+00:00", "quote", 7.03, 7.04]
["2026-08-28T15:10:23.067477+00:00", "quote", 7.03, 7.04]
["2026-08-28T15:10:23.067898+00:00", "quote", 7.03, 7.04]
["2026-08-28T15:10:23.067954+00:00", "quote", 7.03, 7.04]
["2026-08-28T15:10:23.068314+00:00", "quote", 7.03, 7.04]
["2026-08-28T15:10:23.351363+00:00", "trade", 7.0303, 267.0]
["2026-08-28T15:10:23.446188+00:00", "trade", 7.0339, 412.0]
["2026-08-28T15:10:23.457476+00:00", "quote", 7.03, 7.04]
["2026-08-28T15:10:23.457541+00:00", "quote", 7.03, 7.04]
["2026-08-28T15:10:23.537707+00:00", "quote", 7.03, 7.04]
["2026-08-28T15:10:23.539091+00:00", "quote", 7.03, 7.04]
["2026-08-28T15:10:23.873148+00:00", "trade", 7.035, 100.0]
["2026-08-28T15:10:23.873552+00:00", "quote", 7.03, 7.04]
["2026-08-28T15:10:24.075990+00:00", "trade", 7.0386, 1.0]
["2026-08-28T15:10:24.086049+00:00", "trade", 7.035, 9000.0]
["2026-08-28T15:10:24.910753+00:00", "quote", 7.03, 7.04]
["2026-08-28T15:10:25.092240+00:00", "quote", 7.03, 7.04]
["2026-08-28T15:10:25.403066+00:00", "trade", 7.035, 250.0]
["2026-08-28T15:10:26.553180+00:00", "quote", 7.03, 7.04]
["2026-08-28T15:10:26.556463+00:00", "quote", 7.03, 7.04]
["2026-08-28T15:10:26.642708+00:00", "quote", 7.03, 7.04]
["2026-08-28T15:10:27.344084+00:00", "trade", 7.03, 20.0]
["2026-08-28T15:10:27.348875+00:00", "quote", 7.03, 7.04]
["2026-08-28T15:10:27.371780+00:00", "trade", 7.035, 100.0]
["2026-08-28T15:10:27.371780+00:00", "quote", 7.03, 7.04]
["2026-08-28T15:10:27.393693+00:00", "trade", 7.035, 10.0]
["2026-08-28T15:10:27.393705+00:00", "trade", 7.035, 20.0]
["2026-08-28T15:10:27.393708+00:00", "trade", 7.035, 200.0]
["2026-08-28T15:10:27.393814+00:00", "trade", 7.035, 30.0]
["2026-08-28T15:10:27.394180+00:00", "trade", 7.035, 100.0]
["2026-08-28T15:10:27.394640+00:00", "trade", 7.035, 100.0]
["2026-08-28T15:10:27.394752+00:00", "trade", 7.035, 100.0]
["2026-08-28T15:10:27.395200+00:00", "trade", 7.035, 100.0]
["2026-08-28T15:10:27.395386+00:00", "trade", 7.035, 100.0]
["2026-08-28T15:10:27.395849+00:00", "trade", 7.035, 100.0]
["2026-08-28T15:10:27.396318+00:00", "trade", 7.035, 100.0]
["2026-08-28T15:10:27.396412+00:00", "trade", 7.035, 100.0]
["2026-08-28T15:10:27.396643+00:00", "trade", 7.035, 100.0]
["2026-08-28T15:10:27.397161+00:00", "trade", 7.035, 100.0]
["2026-08-28T15:10:29.144295+00:00", "trade", 7.0303, 20.0]
["2026-08-28T15:10:29.558021+00:00", "trade", 7.0399, 14.0]
["2026-08-28T15:10:29.996769+00:00", "quote", 7.03, 7.04]
["2026-08-28T15:10:30.848737+00:00", "quote", 7.03, 7.04]
["2026-08-28T15:10:30.849664+00:00", "quote", 7.03, 7.04]
["2026-08-28T15:10:30.851874+00:00", "quote", 7.03, 7.04]
["2026-08-28T15:10:30.881744+00:00", "trade", 7.035, 71.0]
["2026-08-28T15:10:30.882111+00:00", "trade", 7.035, 1.0]
["2026-08-28T15:10:30.958279+00:00", "trade", 7.03, 20.0]
["2026-08-28T15:10:30.978471+00:00", "quote", 7.03, 7.04]
["2026-08-28T15:10:31.578089+00:00", "quote", 7.03, 7.04]
["2026-08-28T15:10:32.108663+00:00", "quote", 7.03, 7.04]
["2026-08-28T15:10:32.109295+00:00", "quote", 7.03, 7.04]
["2026-08-28T15:10:32.370855+00:00", "trade", 7.038, 1.0]
["2026-08-28T15:10:32.537459+00:00", "quote", 7.03, 7.04]
["2026-08-28T15:10:33.302865+00:00", "trade", 7.03, 20.0]
["2026-08-28T15:10:33.772815+00:00", "trade", 7.0367, 1.0]
["2026-08-28T15:10:34.741398+00:00", "trade", 7.03, 20.0]
["2026-08-28T15:10:35.496327+00:00", "quote", 7.03, 7.04]
["2026-08-28T15:10:35.496392+00:00", "quote", 7.03, 7.04]
["2026-08-28T15:10:35.593569+00:00", "quote", 7.03, 7.04]
["2026-08-28T15:10:35.615306+00:00", "quote", 7.03, 7.04]
["2026-08-28T15:10:36.075042+00:00", "trade", 7.03, 20.0]
["2026-08-28T15:10:36.407384+00:00", "trade", 7.035, 71.0]
["2026-08-28T15:10:36.630990+00:00", "quote", 7.03, 7.04]
["2026-08-28T15:10:36.716278+00:00", "quote", 7.03, 7.04]
["2026-08-28T15:10:37.263187+00:00", "trade", 7.035, 10.0]
["2026-08-28T15:10:37.585313+00:00", "quote", 7.03, 7.04]
["2026-08-28T15:10:37.828091+00:00", "quote", 7.03, 7.04]
["2026-08-28T15:10:37.858699+00:00", "quote", 7.03, 7.04]
["2026-08-28T15:10:37.858784+00:00", "quote", 7.03, 7.04]
["2026-08-28T15:10:37.858824+00:00", "quote", 7.03, 7.04]
["2026-08-28T15:10:37.859702+00:00", "quote", 7.03, 7.04]
["2026-08-28T15:10:37.902919+00:00", "quote", 7.03, 7.04]
["2026-08-28T15:10:37.964732+00:00", "quote", 7.03, 7.04]
["2026-08-28T15:10:37.964787+00:00", "quote", 7.03, 7.04]
["2026-08-28T15:10:37.964791+00:00", "trade", 7.0399, 27.0]
["2026-08-28T15:10:37.985967+00:00", "quote", 7.03, 7.04]
["2026-08-28T15:10:37.986017+00:00", "quote", 7.03, 7.04]
["2026-08-28T15:10:37.986083+00:00", "quote", 7.03, 7.04]
["2026-08-28T15:10:38.007203+00:00", "quote", 7.03, 7.04]
["2026-08-28T15:10:38.013717+00:00", "trade", 7.03, 20.0]
["2026-08-28T15:10:38.024945+00:00", "quote", 7.03, 7.04]
["2026-08-28T15:10:38.072258+00:00", "quote", 7.03, 7.04]
["2026-08-28T15:10:38.072313+00:00", "quote", 7.03, 7.04]
["2026-08-28T15:10:38.078773+00:00", "quote", 7.03, 7.04]
["2026-08-28T15:10:38.113601+00:00", "quote", 7.03, 7.04]
["2026-08-28T15:10:38.114478+00:00", "quote", 7.03, 7.04]
["2026-08-28T15:10:38.361787+00:00", "quote", 7.03, 7.04]
["2026-08-28T15:10:38.428191+00:00", "quote", 7.03, 7.04]
["2026-08-28T15:10:38.489637+00:00", "quote", 7.03, 7.04]
["2026-08-28T15:10:38.489687+00:00", "quote", 7.03, 7.04]
["2026-08-28T15:10:38.489809+00:00", "trade", 7.035, 10.0]
["2026-08-28T15:10:38.580273+00:00", "trade", 7.035, 10.0]
["2026-08-28T15:10:39.266661+00:00", "trade", 7.03, 20.0]
["2026-08-28T15:10:39.298579+00:00", "quote", 7.03, 7.04]
["2026-08-28T15:10:39.310262+00:00", "quote", 7.03, 7.04]
["2026-08-28T15:10:39.311279+00:00", "quote", 7.03, 7.04]
["2026-08-28T15:10:39.311304+00:00", "quote", 7.03, 7.04]
["2026-08-28T15:10:39.339301+00:00", "quote", 7.03, 7.04]
["2026-08-28T15:10:39.339657+00:00", "quote", 7.03, 7.04]
["2026-08-28T15:10:39.347756+00:00", "quote", 7.03, 7.04]
["2026-08-28T15:10:39.361149+00:00", "trade", 7.0362, 798.0]
["2026-08-28T15:10:39.372400+00:00", "quote", 7.03, 7.04]
["2026-08-28T15:10:39.407513+00:00", "quote", 7.03, 7.04]
["2026-08-28T15:10:39.606868+00:00", "quote", 7.03, 7.04]
["2026-08-28T15:10:39.606873+00:00", "quote", 7.03, 7.04]
["2026-08-28T15:10:39.747047+00:00", "quote", 7.03, 7.04]
["2026-08-28T15:10:39.747954+00:00", "quote", 7.03, 7.04]
["2026-08-28T15:10:39.778056+00:00", "quote", 7.03, 7.04]
["2026-08-28T15:10:39.778106+00:00", "quote", 7.03, 7.04]
["2026-08-28T15:10:40.102508+00:00", "trade", 7.035, 50.0]
["2026-08-28T15:10:40.115144+00:00", "quote", 7.03, 7.04]
["2026-08-28T15:10:40.505988+00:00", "trade", 7.03, 20.0]
["2026-08-28T15:10:40.520795+00:00", "quote", 7.03, 7.04]
["2026-08-28T15:10:40.521006+00:00", "quote", 7.03, 7.04]
["2026-08-28T15:10:40.780007+00:00", "trade", 7.0386, 1.0]
["2026-08-28T15:10:41.356035+00:00", "trade", 7.0331, 9.0]
["2026-08-28T15:10:41.838113+00:00", "quote", 7.03, 7.04]
["2026-08-28T15:10:41.838233+00:00", "quote", 7.03, 7.04]
["2026-08-28T15:10:41.864145+00:00", "quote", 7.03, 7.04]
["2026-08-28T15:10:41.946531+00:00", "quote", 7.03, 7.04]
["2026-08-28T15:10:42.426185+00:00", "trade", 7.035, 10.0]
["2026-08-28T15:10:42.473367+00:00", "trade", 7.03, 20.0]
["2026-08-28T15:10:44.449344+00:00", "trade", 7.0399, 213.0]
["2026-08-28T15:10:44.462265+00:00", "trade", 7.03, 20.0]
["2026-08-28T15:10:44.550057+00:00", "trade", 7.035, 20.0]
["2026-08-28T15:10:44.578032+00:00", "trade", 7.035, 20.0]
["2026-08-28T15:10:44.640684+00:00", "trade", 7.035, 30.0]
["2026-08-28T15:10:44.846158+00:00", "quote", 7.03, 7.04]
["2026-08-28T15:10:44.922864+00:00", "trade", 7.035, 50.0]
["2026-08-28T15:10:45.400690+00:00", "trade", 7.035, 1.0]
["2026-08-28T15:10:46.156654+00:00", "quote", 7.03, 7.04]
["2026-08-28T15:10:46.156770+00:00", "quote", 7.03, 7.04]
["2026-08-28T15:10:46.239126+00:00", "quote", 7.03, 7.04]
["2026-08-28T15:10:46.239181+00:00", "quote", 7.03, 7.04]
["2026-08-28T15:10:46.384607+00:00", "quote", 7.03, 7.04]
["2026-08-28T15:10:46.460426+00:00", "trade", 7.03, 20.0]
["2026-08-28T15:10:46.715771+00:00", "quote", 7.03, 7.04]
["2026-08-28T15:10:46.716363+00:00", "quote", 7.03, 7.04]
["2026-08-28T15:10:46.717791+00:00", "quote", 7.03, 7.04]
["2026-08-28T15:10:46.777318+00:00", "quote", 7.03, 7.04]
["2026-08-28T15:10:46.777408+00:00", "quote", 7.03, 7.04]
["2026-08-28T15:10:46.777418+00:00", "quote", 7.03, 7.04]
["2026-08-28T15:10:46.888643+00:00", "quote", 7.03, 7.04]
["2026-08-28T15:10:47.287829+00:00", "quote", 7.03, 7.04]
["2026-08-28T15:10:47.288117+00:00", "trade", 7.04, 46.0]
["2026-08-28T15:10:47.288410+00:00", "quote", 7.03, 7.04]
["2026-08-28T15:10:47.288726+00:00", "quote", 7.03, 7.04]
["2026-08-28T15:10:47.288871+00:00", "quote", 7.03, 7.04]
["2026-08-28T15:10:47.288881+00:00", "quote", 7.03, 7.04]
["2026-08-28T15:10:47.288931+00:00", "quote", 7.03, 7.04]
["2026-08-28T15:10:47.288987+00:00", "trade", 7.04, 400.0]
["2026-08-28T15:10:47.288990+00:00", "trade", 7.04, 200.0]
["2026-08-28T15:10:47.289005+00:00", "trade", 7.04, 184.0]
["2026-08-28T15:10:47.289006+00:00", "quote", 7.03, 7.04]
["2026-08-28T15:10:47.289029+00:00", "trade", 7.04, 74.0]
["2026-08-28T15:10:47.291658+00:00", "quote", 7.03, 7.04]
["2026-08-28T15:10:47.299752+00:00", "quote", 7.03, 7.04]
["2026-08-28T15:10:47.330137+00:00", "trade", 7.04, 475.0]
["2026-08-28T15:10:47.363268+00:00", "quote", 7.03, 7.04]
["2026-08-28T15:10:48.031684+00:00", "trade", 7.03, 20.0]
["2026-08-28T15:10:48.245981+00:00", "quote", 7.03, 7.04]
["2026-08-28T15:10:48.246046+00:00", "quote", 7.03, 7.04]
["2026-08-28T15:10:48.252281+00:00", "quote", 7.03, 7.04]
["2026-08-28T15:10:48.572704+00:00", "quote", 7.03, 7.04]
["2026-08-28T15:10:48.572723+00:00", "trade", 7.035, 9000.0]
["2026-08-28T15:10:48.573120+00:00", "quote", 7.03, 7.04]
["2026-08-28T15:10:48.573175+00:00", "quote", 7.03, 7.04]
["2026-08-28T15:10:48.995361+00:00", "quote", 7.03, 7.04]
["2026-08-28T15:10:49.096702+00:00", "quote", 7.03, 7.04]
["2026-08-28T15:10:49.952090+00:00", "quote", 7.03, 7.04]
["2026-08-28T15:10:49.952145+00:00", "quote", 7.03, 7.04]
["2026-08-28T15:10:49.952370+00:00", "quote", 7.03, 7.04]
["2026-08-28T15:10:49.952681+00:00", "quote", 7.03, 7.04]
["2026-08-28T15:10:49.952987+00:00", "quote", 7.03, 7.04]
["2026-08-28T15:10:49.965898+00:00", "quote", 7.03, 7.04]
["2026-08-28T15:10:49.965958+00:00", "quote", 7.03, 7.04]
["2026-08-28T15:10:49.966895+00:00", "quote", 7.03, 7.04]
["2026-08-28T15:10:49.976037+00:00", "quote", 7.03, 7.04]
["2026-08-28T15:10:49.976102+00:00", "quote", 7.03, 7.04]
["2026-08-28T15:10:49.977175+00:00", "quote", 7.03, 7.04]
["2026-08-28T15:10:49.977175+00:00", "quote", 7.03, 7.04]
["2026-08-28T15:10:49.977626+00:00", "quote", 7.03, 7.04]
["2026-08-28T15:10:49.977691+00:00", "quote", 7.03, 7.04]
["2026-08-28T15:10:50.000094+00:00", "quote", 7.03, 7.04]
["2026-08-28T15:10:50.000896+00:00", "quote", 7.03, 7.04]
["2026-08-28T15:10:50.000946+00:00", "quote", 7.03, 7.04]
["2026-08-28T15:10:50.080581+00:00", "trade", 7.03, 20.0]
["2026-08-28T15:10:50.365765+00:00", "quote", 7.03, 7.04]
["2026-08-28T15:10:50.441360+00:00", "quote", 7.03, 7.04]
["2026-08-28T15:10:50.441410+00:00", "quote", 7.03, 7.04]
["2026-08-28T15:10:50.681668+00:00", "quote", 7.03, 7.04]
["2026-08-28T15:10:50.681708+00:00", "quote", 7.03, 7.04]
["2026-08-28T15:10:50.683868+00:00", "quote", 7.03, 7.04]
["2026-08-28T15:10:50.978094+00:00", "quote", 7.03, 7.04]
["2026-08-28T15:10:50.978159+00:00", "quote", 7.03, 7.04]
["2026-08-28T15:10:51.501035+00:00", "trade", 7.03, 20.0]
["2026-08-28T15:10:51.650460+00:00", "quote", 7.03, 7.04]
["2026-08-28T15:10:51.655993+00:00", "quote", 7.03, 7.04]
["2026-08-28T15:10:51.730631+00:00", "quote", 7.03, 7.04]
["2026-08-28T15:10:51.749942+00:00", "quote", 7.03, 7.04]
["2026-08-28T15:10:51.806958+00:00", "quote", 7.03, 7.04]
["2026-08-28T15:10:51.851579+00:00", "quote", 7.03, 7.04]
["2026-08-28T15:10:52.348129+00:00", "trade", 7.04, 300.0]
["2026-08-28T15:10:52.952749+00:00", "trade", 7.03, 20.0]
["2026-08-28T15:10:53.009492+00:00", "quote", 7.03, 7.04]
["2026-08-28T15:10:53.009492+00:00", "quote", 7.03, 7.04]
["2026-08-28T15:10:53.009553+00:00", "quote", 7.03, 7.04]
["2026-08-28T15:10:53.012038+00:00", "quote", 7.03, 7.04]
["2026-08-28T15:10:54.744250+00:00", "quote", 7.03, 7.04]
["2026-08-28T15:10:54.744676+00:00", "quote", 7.03, 7.04]
["2026-08-28T15:10:54.744751+00:00", "quote", 7.03, 7.04]
["2026-08-28T15:10:55.022177+00:00", "quote", 7.03, 7.04]
["2026-08-28T15:10:55.022482+00:00", "quote", 7.03, 7.04]
["2026-08-28T15:10:55.022628+00:00", "quote", 7.03, 7.04]
["2026-08-28T15:10:55.023008+00:00", "quote", 7.03, 7.04]
["2026-08-28T15:10:55.060347+00:00", "quote", 7.03, 7.04]
["2026-08-28T15:10:55.060398+00:00", "quote", 7.03, 7.04]
["2026-08-28T15:10:55.127497+00:00", "quote", 7.03, 7.04]
["2026-08-28T15:10:55.367161+00:00", "trade", 7.0475, 152.0]
["2026-08-28T15:10:55.627597+00:00", "trade", 7.03, 20.0]
["2026-08-28T15:10:55.839274+00:00", "trade", 7.035, 120.0]
["2026-08-28T15:10:56.025733+00:00", "trade", 7.035, 164.0]
["2026-08-28T15:10:56.027119+00:00", "trade", 7.03, 5.0]
["2026-08-28T15:10:56.027992+00:00", "quote", 7.03, 7.04]
["2026-08-28T15:10:56.027992+00:00", "quote", 7.03, 7.04]
["2026-08-28T15:10:56.028053+00:00", "quote", 7.03, 7.04]
["2026-08-28T15:10:56.028103+00:00", "quote", 7.03, 7.04]
["2026-08-28T15:10:56.028148+00:00", "quote", 7.03, 7.04]
["2026-08-28T15:10:56.029032+00:00", "trade", 7.03, 20.0]
["2026-08-28T15:10:56.030078+00:00", "trade", 7.03, 5.0]
["2026-08-28T15:10:56.031552+00:00", "trade", 7.03, 1.0]
["2026-08-28T15:10:56.032415+00:00", "trade", 7.03, 1.0]
["2026-08-28T15:10:56.047614+00:00", "quote", 7.03, 7.04]
["2026-08-28T15:10:56.138456+00:00", "quote", 7.03, 7.04]
["2026-08-28T15:10:56.232289+00:00", "trade", 7.035, 1.0]
["2026-08-28T15:10:56.300015+00:00", "quote", 7.03, 7.04]
["2026-08-28T15:10:56.300486+00:00", "quote", 7.03, 7.04]
["2026-08-28T15:10:56.439302+00:00", "quote", 7.03, 7.04]
["2026-08-28T15:10:56.440049+00:00", "quote", 7.03, 7.04]
["2026-08-28T15:10:56.444068+00:00", "quote", 7.03, 7.04]
["2026-08-28T15:10:56.444119+00:00", "quote", 7.03, 7.04]
["2026-08-28T15:10:56.465700+00:00", "quote", 7.03, 7.04]
["2026-08-28T15:10:56.502931+00:00", "trade", 7.035, 6.0]
["2026-08-28T15:10:56.518806+00:00", "quote", 7.03, 7.04]
["2026-08-28T15:10:56.541561+00:00", "trade", 7.035, 600.0]
["2026-08-28T15:10:56.549695+00:00", "trade", 7.035, 100.0]
["2026-08-28T15:10:56.754839+00:00", "quote", 7.03, 7.04]
["2026-08-28T15:10:56.768030+00:00", "quote", 7.03, 7.04]
["2026-08-28T15:10:56.827686+00:00", "trade", 7.04, 1.0]
["2026-08-28T15:10:56.934111+00:00", "quote", 7.03, 7.04]
["2026-08-28T15:10:56.934161+00:00", "quote", 7.03, 7.04]
["2026-08-28T15:10:56.934211+00:00", "quote", 7.03, 7.04]
["2026-08-28T15:10:56.935068+00:00", "quote", 7.03, 7.04]
["2026-08-28T15:10:56.935258+00:00", "quote", 7.03, 7.04]
["2026-08-28T15:10:56.970192+00:00", "quote", 7.03, 7.04]
["2026-08-28T15:10:57.137555+00:00", "quote", 7.03, 7.04]
["2026-08-28T15:10:57.137619+00:00", "trade", 7.035, 100.0]
["2026-08-28T15:10:57.137756+00:00", "quote", 7.03, 7.04]
["2026-08-28T15:10:57.137833+00:00", "trade", 7.035, 100.0]
["2026-08-28T15:10:57.138668+00:00", "quote", 7.03, 7.04]
["2026-08-28T15:10:57.156598+00:00", "trade", 7.03, 20.0]
["2026-08-28T15:10:57.252479+00:00", "quote", 7.03, 7.04]
["2026-08-28T15:10:57.252539+00:00", "quote", 7.03, 7.04]
["2026-08-28T15:10:57.252544+00:00", "quote", 7.03, 7.04]
["2026-08-28T15:10:57.328781+00:00", "quote", 7.03, 7.04]
["2026-08-28T15:10:57.334429+00:00", "quote", 7.03, 7.04]
["2026-08-28T15:10:57.334733+00:00", "trade", 7.04, 73.0]
["2026-08-28T15:10:57.334793+00:00", "trade", 7.04, 1.0]
["2026-08-28T15:10:57.334985+00:00", "quote", 7.03, 7.04]
["2026-08-28T15:10:57.335010+00:00", "quote", 7.03, 7.04]
["2026-08-28T15:10:57.335026+00:00", "quote", 7.03, 7.04]
["2026-08-28T15:10:57.792355+00:00", "quote", 7.03, 7.04]
["2026-08-28T15:10:57.795547+00:00", "quote", 7.03, 7.04]
["2026-08-28T15:10:58.730058+00:00", "quote", 7.03, 7.04]
["2026-08-28T15:10:58.730124+00:00", "quote", 7.03, 7.04]
["2026-08-28T15:10:59.283276+00:00", "quote", 7.03, 7.04]
["2026-08-28T15:10:59.283697+00:00", "quote", 7.03, 7.04]
["2026-08-28T15:10:59.303600+00:00", "quote", 7.03, 7.04]
["2026-08-28T15:10:59.306958+00:00", "quote", 7.03, 7.04]
["2026-08-28T15:10:59.395012+00:00", "quote", 7.03, 7.04]
["2026-08-28T15:10:59.395092+00:00", "quote", 7.03, 7.04]
["2026-08-28T15:10:59.669744+00:00", "trade", 7.035, 5.0]
["2026-08-28T15:10:59.701202+00:00", "quote", 7.03, 7.04]
["2026-08-28T15:10:59.701242+00:00", "quote", 7.03, 7.04]
["2026-08-28T15:10:59.701362+00:00", "quote", 7.03, 7.04]
["2026-08-28T15:10:59.805254+00:00", "quote", 7.03, 7.04]
["2026-08-28T15:10:59.996786+00:00", "quote", 7.03, 7.04]
["2026-08-28T15:11:00.019074+00:00", "quote", 7.03, 7.04]
["2026-08-28T15:11:00.043071+00:00", "quote", 7.03, 7.04]
["2026-08-28T15:11:00.103781+00:00", "quote", 7.03, 7.04]
["2026-08-28T15:11:00.151635+00:00", "quote", 7.03, 7.04]
["2026-08-28T15:11:00.159814+00:00", "quote", 7.03, 7.04]
["2026-08-28T15:11:00.161478+00:00", "quote", 7.03, 7.04]
["2026-08-28T15:11:00.161553+00:00", "quote", 7.03, 7.04]
["2026-08-28T15:11:00.239805+00:00", "quote", 7.03, 7.04]
["2026-08-28T15:11:00.285042+00:00", "quote", 7.03, 7.04]
["2026-08-28T15:11:00.285859+00:00", "quote", 7.03, 7.04]
["2026-08-28T15:11:00.357535+00:00", "quote", 7.03, 7.04]
["2026-08-28T15:11:00.473586+00:00", "quote", 7.03, 7.04]
["2026-08-28T15:11:00.473649+00:00", "trade", 7.035, 10.0]
["2026-08-28T15:11:00.755508+00:00", "quote", 7.03, 7.04]
["2026-08-28T15:11:00.995805+00:00", "quote", 7.03, 7.04]
["2026-08-28T15:11:01.394525+00:00", "quote", 7.03, 7.04]
["2026-08-28T15:11:01.394585+00:00", "quote", 7.03, 7.04]
["2026-08-28T15:11:01.422642+00:00", "quote", 7.03, 7.04]
["2026-08-28T15:11:01.474957+00:00", "quote", 7.03, 7.04]
["2026-08-28T15:11:01.700870+00:00", "quote", 7.03, 7.04]
["2026-08-28T15:11:01.728110+00:00", "quote", 7.03, 7.04]
["2026-08-28T15:11:01.850376+00:00", "quote", 7.03, 7.04]
["2026-08-28T15:11:02.078914+00:00", "trade", 7.035, 10.0]
["2026-08-28T15:11:02.126930+00:00", "quote", 7.03, 7.04]
["2026-08-28T15:11:02.127015+00:00", "quote", 7.03, 7.04]
["2026-08-28T15:11:02.565163+00:00", "quote", 7.03, 7.04]
["2026-08-28T15:11:02.565224+00:00", "quote", 7.03, 7.04]
["2026-08-28T15:11:02.671802+00:00", "quote", 7.03, 7.04]
["2026-08-28T15:11:04.135183+00:00", "quote", 7.03, 7.04]
["2026-08-28T15:11:04.298955+00:00", "trade", 7.035, 50.0]
["2026-08-28T15:11:07.701587+00:00", "trade", 7.0386, 1.0]
["2026-08-28T15:11:08.055521+00:00", "quote", 7.03, 7.04]
["2026-08-28T15:11:08.081979+00:00", "quote", 7.03, 7.04]
["2026-08-28T15:11:08.082034+00:00", "quote", 7.03, 7.04]
["2026-08-28T15:11:08.150633+00:00", "quote", 7.03, 7.04]
["2026-08-28T15:11:08.290415+00:00", "quote", 7.03, 7.04]
["2026-08-28T15:11:08.415644+00:00", "quote", 7.03, 7.04]
["2026-08-28T15:11:08.415970+00:00", "quote", 7.03, 7.04]
["2026-08-28T15:11:08.684730+00:00", "quote", 7.03, 7.04]
["2026-08-28T15:11:08.703480+00:00", "quote", 7.03, 7.04]
["2026-08-28T15:11:09.565258+00:00", "trade", 7.035, 200.0]
["2026-08-28T15:11:12.982297+00:00", "trade", 7.03, 20.0]
["2026-08-28T15:11:12.999923+00:00", "quote", 7.03, 7.04]
["2026-08-28T15:11:13.925939+00:00", "trade", 7.0386, 1.0]
["2026-08-28T15:11:14.775648+00:00", "quote", 7.03, 7.04]
["2026-08-28T15:11:15.522277+00:00", "quote", 7.03, 7.04]
["2026-08-28T15:11:15.524261+00:00", "trade", 7.03, 100.0]
["2026-08-28T15:11:15.524286+00:00", "quote", 7.03, 7.04]
["2026-08-28T15:11:15.524853+00:00", "quote", 7.03, 7.04]
["2026-08-28T15:11:15.524888+00:00", "quote", 7.03, 7.04]
["2026-08-28T15:11:15.553509+00:00", "trade", 7.035, 100.0]
["2026-08-28T15:11:15.554548+00:00", "quote", 7.03, 7.04]
["2026-08-28T15:11:15.624313+00:00", "trade", 7.03, 20.0]
["2026-08-28T15:11:16.014133+00:00", "quote", 7.03, 7.04]
["2026-08-28T15:11:17.073179+00:00", "trade", 7.03, 20.0]
["2026-08-28T15:11:17.589803+00:00", "trade", 7.035, 2.0]
["2026-08-28T15:11:18.519931+00:00", "trade", 7.03, 20.0]
["2026-08-28T15:11:18.591651+00:00", "trade", 7.0333, 1.0]
["2026-08-28T15:11:18.608922+00:00", "trade", 7.0333, 1.0]
["2026-08-28T15:11:18.781425+00:00", "trade", 7.0337, 81.0]
["2026-08-28T15:11:19.313981+00:00", "trade", 7.035, 100.0]
["2026-08-28T15:11:19.320525+00:00", "trade", 7.0386, 1.0]
["2026-08-28T15:11:19.887495+00:00", "trade", 7.0333, 1.0]
["2026-08-28T15:11:20.023037+00:00", "quote", 7.03, 7.04]
["2026-08-28T15:11:20.033773+00:00", "trade", 7.03, 20.0]
["2026-08-28T15:11:20.148621+00:00", "quote", 7.03, 7.04]
["2026-08-28T15:11:20.283056+00:00", "quote", 7.03, 7.04]
["2026-08-28T15:11:20.283417+00:00", "quote", 7.03, 7.04]
["2026-08-28T15:11:20.283888+00:00", "quote", 7.03, 7.04]
["2026-08-28T15:11:20.284420+00:00", "quote", 7.03, 7.04]
["2026-08-28T15:11:20.404230+00:00", "quote", 7.03, 7.04]
["2026-08-28T15:11:20.839001+00:00", "quote", 7.03, 7.04]
["2026-08-28T15:11:21.019004+00:00", "quote", 7.03, 7.04]
["2026-08-28T15:11:21.022558+00:00", "quote", 7.03, 7.04]
["2026-08-28T15:11:21.853688+00:00", "quote", 7.03, 7.04]
["2026-08-28T15:11:21.855983+00:00", "quote", 7.03, 7.04]
["2026-08-28T15:11:21.856140+00:00", "trade", 7.03, 20.0]
["2026-08-28T15:11:21.856740+00:00", "quote", 7.03, 7.04]
["2026-08-28T15:11:21.953360+00:00", "quote", 7.03, 7.04]
["2026-08-28T15:11:21.954122+00:00", "quote", 7.03, 7.04]
["2026-08-28T15:11:22.067632+00:00", "quote", 7.03, 7.04]
["2026-08-28T15:11:22.387985+00:00", "quote", 7.03, 7.04]
["2026-08-28T15:11:22.498924+00:00", "trade", 7.04, 5264.0]
["2026-08-28T15:11:22.499310+00:00", "quote", 7.03, 7.04]
["2026-08-28T15:11:22.501026+00:00", "trade", 7.035, 1.0]
["2026-08-28T15:11:22.505709+00:00", "trade", 7.035, 1.0]
["2026-08-28T15:11:22.525424+00:00", "trade", 7.035, 500.0]
["2026-08-28T15:11:23.052606+00:00", "trade", 7.035, 15.0]
["2026-08-28T15:11:23.052976+00:00", "trade", 7.035, 1.0]
["2026-08-28T15:11:23.878548+00:00", "trade", 7.03, 20.0]
["2026-08-28T15:11:24.216972+00:00", "quote", 7.03, 7.04]
["2026-08-28T15:11:24.597834+00:00", "trade", 7.0386, 1.0]
["2026-08-28T15:11:24.655421+00:00", "quote", 7.03, 7.04]
["2026-08-28T15:11:25.551626+00:00", "quote", 7.03, 7.04]
["2026-08-28T15:11:25.709652+00:00", "quote", 7.03, 7.04]
["2026-08-28T15:11:26.030140+00:00", "trade", 7.03, 20.0]
["2026-08-28T15:11:26.151911+00:00", "quote", 7.03, 7.04]
["2026-08-28T15:11:26.191871+00:00", "quote", 7.03, 7.04]
["2026-08-28T15:11:26.275816+00:00", "quote", 7.03, 7.04]
["2026-08-28T15:11:26.277480+00:00", "quote", 7.03, 7.04]
["2026-08-28T15:11:27.058129+00:00", "quote", 7.03, 7.04]
["2026-08-28T15:11:27.058460+00:00", "quote", 7.03, 7.04]
["2026-08-28T15:11:27.058580+00:00", "quote", 7.03, 7.04]
["2026-08-28T15:11:28.968830+00:00", "quote", 7.03, 7.04]
["2026-08-28T15:11:28.981886+00:00", "quote", 7.03, 7.04]
["2026-08-28T15:11:29.005432+00:00", "quote", 7.03, 7.04]
["2026-08-28T15:11:29.082626+00:00", "quote", 7.03, 7.04]
["2026-08-28T15:11:29.250331+00:00", "quote", 7.03, 7.04]
["2026-08-28T15:11:29.251183+00:00", "quote", 7.03, 7.04]
["2026-08-28T15:11:29.251243+00:00", "quote", 7.03, 7.04]
["2026-08-28T15:11:29.278305+00:00", "trade", 7.033, 9.0]
["2026-08-28T15:11:29.374411+00:00", "quote", 7.03, 7.04]
["2026-08-28T15:11:29.374902+00:00", "quote", 7.03, 7.04]
["2026-08-28T15:11:29.377865+00:00", "quote", 7.03, 7.04]
["2026-08-28T15:11:29.598921+00:00", "quote", 7.03, 7.04]
["2026-08-28T15:11:29.838577+00:00", "quote", 7.03, 7.04]
["2026-08-28T15:11:29.996809+00:00", "quote", 7.03, 7.04]
["2026-08-28T15:11:30.418398+00:00", "quote", 7.03, 7.04]
["2026-08-28T15:11:30.839231+00:00", "quote", 7.03, 7.04]
["2026-08-28T15:11:32.256607+00:00", "quote", 7.03, 7.04]
["2026-08-28T15:11:32.379955+00:00", "quote", 7.03, 7.04]
["2026-08-28T15:11:32.380564+00:00", "trade", 7.04, 1.0]
["2026-08-28T15:11:32.383198+00:00", "trade", 7.035, 111.0]
["2026-08-28T15:11:32.892067+00:00", "trade", 7.0399, 25.0]
["2026-08-28T15:11:32.964387+00:00", "quote", 7.03, 7.04]
["2026-08-28T15:11:33.067292+00:00", "quote", 7.03, 7.04]
["2026-08-28T15:11:33.403293+00:00", "quote", 7.03, 7.04]
["2026-08-28T15:11:33.481390+00:00", "trade", 7.0386, 2.0]
["2026-08-28T15:11:33.512844+00:00", "quote", 7.03, 7.04]
["2026-08-28T15:11:33.513310+00:00", "quote", 7.03, 7.04]
["2026-08-28T15:11:33.542845+00:00", "quote", 7.03, 7.04]
["2026-08-28T15:11:33.634283+00:00", "quote", 7.03, 7.04]
["2026-08-28T15:11:33.721255+00:00", "quote", 7.03, 7.04]
["2026-08-28T15:11:33.793081+00:00", "quote", 7.03, 7.04]
["2026-08-28T15:11:33.845677+00:00", "quote", 7.03, 7.04]
["2026-08-28T15:11:34.684222+00:00", "trade", 7.0386, 1.0]
["2026-08-28T15:11:34.685632+00:00", "quote", 7.03, 7.04]
["2026-08-28T15:11:34.759248+00:00", "quote", 7.03, 7.04]
["2026-08-28T15:11:35.196394+00:00", "quote", 7.03, 7.04]
["2026-08-28T15:11:35.290237+00:00", "quote", 7.03, 7.04]
["2026-08-28T15:11:35.852628+00:00", "trade", 7.0386, 1.0]
["2026-08-28T15:11:36.019369+00:00", "quote", 7.03, 7.04]
["2026-08-28T15:11:36.121643+00:00", "quote", 7.03, 7.04]
["2026-08-28T15:11:36.136276+00:00", "trade", 7.035, 100.0]
["2026-08-28T15:11:36.227570+00:00", "quote", 7.03, 7.04]
["2026-08-28T15:11:36.386920+00:00", "quote", 7.03, 7.04]
["2026-08-28T15:11:36.817631+00:00", "quote", 7.03, 7.04]
["2026-08-28T15:11:36.822222+00:00", "quote", 7.03, 7.04]
["2026-08-28T15:11:36.969773+00:00", "quote", 7.03, 7.04]
["2026-08-28T15:11:36.969908+00:00", "quote", 7.03, 7.04]
["2026-08-28T15:11:37.176079+00:00", "quote", 7.03, 7.04]
["2026-08-28T15:11:37.894979+00:00", "trade", 7.0386, 2.0]
["2026-08-28T15:11:37.896390+00:00", "quote", 7.03, 7.04]
["2026-08-28T15:11:38.338623+00:00", "quote", 7.03, 7.04]
["2026-08-28T15:11:38.349023+00:00", "quote", 7.03, 7.04]
["2026-08-28T15:11:38.529899+00:00", "quote", 7.03, 7.04]
["2026-08-28T15:11:38.573924+00:00", "quote", 7.03, 7.04]
["2026-08-28T15:11:38.573933+00:00", "trade", 7.03, 1.0]
["2026-08-28T15:11:38.574004+00:00", "quote", 7.03, 7.04]
["2026-08-28T15:11:38.574450+00:00", "quote", 7.03, 7.04]
["2026-08-28T15:11:38.701353+00:00", "trade", 7.03, 50.0]
["2026-08-28T15:11:38.713180+00:00", "trade", 7.03, 600.0]
["2026-08-28T15:11:38.957493+00:00", "quote", 7.03, 7.04]
["2026-08-28T15:11:40.072465+00:00", "trade", 7.035, 2.0]
["2026-08-28T15:11:40.149798+00:00", "quote", 7.03, 7.04]
["2026-08-28T15:11:40.182791+00:00", "quote", 7.03, 7.04]
["2026-08-28T15:11:40.471904+00:00", "trade", 7.0386, 1.0]
["2026-08-28T15:11:42.192578+00:00", "trade", 7.04, 1.0]
["2026-08-28T15:11:42.856785+00:00", "quote", 7.03, 7.04]
["2026-08-28T15:11:44.763622+00:00", "quote", 7.03, 7.04]
["2026-08-28T15:11:44.763796+00:00", "trade", 7.03, 100.0]
["2026-08-28T15:11:44.763818+00:00", "quote", 7.03, 7.04]
["2026-08-28T15:11:44.763823+00:00", "quote", 7.03, 7.04]
["2026-08-28T15:11:44.764189+00:00", "quote", 7.03, 7.04]
["2026-08-28T15:11:44.864969+00:00", "quote", 7.03, 7.04]
["2026-08-28T15:11:44.868462+00:00", "quote", 7.03, 7.04]
["2026-08-28T15:11:46.096772+00:00", "trade", 7.0399, 14.0]
["2026-08-28T15:11:46.618791+00:00", "quote", 7.03, 7.04]
["2026-08-28T15:11:46.694331+00:00", "quote", 7.03, 7.04]
["2026-08-28T15:11:46.714660+00:00", "quote", 7.03, 7.04]
["2026-08-28T15:11:47.068642+00:00", "trade", 7.0386, 1.0]
["2026-08-28T15:11:47.286670+00:00", "trade", 7.0399, 100.0]
["2026-08-28T15:11:48.212583+00:00", "quote", 7.03, 7.04]
["2026-08-28T15:11:48.349213+00:00", "quote", 7.03, 7.04]
["2026-08-28T15:11:48.349627+00:00", "trade", 7.03, 100.0]
["2026-08-28T15:11:48.350045+00:00", "quote", 7.03, 7.04]
["2026-08-28T15:11:48.350561+00:00", "quote", 7.03, 7.04]
["2026-08-28T15:11:48.422016+00:00", "quote", 7.03, 7.04]
["2026-08-28T15:11:50.066940+00:00", "quote", 7.03, 7.04]
["2026-08-28T15:11:50.165760+00:00", "quote", 7.03, 7.04]
["2026-08-28T15:11:50.387919+00:00", "quote", 7.03, 7.04]
["2026-08-28T15:11:50.395898+00:00", "quote", 7.03, 7.04]
["2026-08-28T15:11:51.545685+00:00", "trade", 7.03, 20.0]
["2026-08-28T15:11:51.775949+00:00", "trade", 7.0386, 1.0]
["2026-08-28T15:11:51.812989+00:00", "quote", 7.03, 7.04]
["2026-08-28T15:11:51.880103+00:00", "quote", 7.03, 7.04]
["2026-08-28T15:11:52.412858+00:00", "trade", 7.0386, 2.0]
["2026-08-28T15:11:52.868172+00:00", "trade", 7.0386, 1.0]
["2026-08-28T15:11:52.881283+00:00", "quote", 7.03, 7.04]
["2026-08-28T15:11:53.044071+00:00", "quote", 7.03, 7.04]
["2026-08-28T15:11:53.414748+00:00", "trade", 7.03, 20.0]
["2026-08-28T15:11:53.790689+00:00", "quote", 7.03, 7.04]
["2026-08-28T15:11:53.977579+00:00", "quote", 7.03, 7.04]
["2026-08-28T15:11:54.086654+00:00", "quote", 7.03, 7.04]
["2026-08-28T15:11:54.195273+00:00", "quote", 7.03, 7.04]
["2026-08-28T15:11:54.317018+00:00", "quote", 7.03, 7.04]
["2026-08-28T15:11:54.317038+00:00", "quote", 7.03, 7.04]
["2026-08-28T15:11:54.691782+00:00", "trade", 7.035, 35.0]
["2026-08-28T15:11:54.698557+00:00", "trade", 7.035, 1.0]
["2026-08-28T15:11:55.333038+00:00", "trade", 7.0386, 1.0]
["2026-08-28T15:11:55.865083+00:00", "trade", 7.035, 1.0]
["2026-08-28T15:11:56.206848+00:00", "trade", 7.03, 20.0]
["2026-08-28T15:11:56.214087+00:00", "quote", 7.03, 7.04]
["2026-08-28T15:11:56.268005+00:00", "quote", 7.03, 7.04]
["2026-08-28T15:11:56.287852+00:00", "quote", 7.03, 7.04]
["2026-08-28T15:11:56.310309+00:00", "trade", 7.0374, 1.0]
["2026-08-28T15:11:56.635155+00:00", "quote", 7.03, 7.04]
["2026-08-28T15:11:56.917813+00:00", "quote", 7.03, 7.04]
["2026-08-28T15:11:57.145503+00:00", "trade", 7.035, 5.0]
["2026-08-28T15:11:57.406149+00:00", "trade", 7.04, 1.0]
["2026-08-28T15:11:57.499089+00:00", "trade", 7.035, 100.0]
["2026-08-28T15:11:58.764888+00:00", "quote", 7.03, 7.04]
["2026-08-28T15:11:58.765329+00:00", "quote", 7.03, 7.04]
["2026-08-28T15:11:58.904280+00:00", "quote", 7.03, 7.04]
["2026-08-28T15:11:59.996838+00:00", "quote", 7.03, 7.04]
["2026-08-28T15:12:00.054820+00:00", "quote", 7.03, 7.04]
["2026-08-28T15:12:00.087844+00:00", "quote", 7.03, 7.04]
["2026-08-28T15:12:00.089327+00:00", "quote", 7.03, 7.04]
["2026-08-28T15:12:00.093517+00:00", "quote", 7.03, 7.04]
["2026-08-28T15:12:00.507508+00:00", "quote", 7.03, 7.04]
["2026-08-28T15:12:00.509656+00:00", "trade", 7.046, 100.0]
["2026-08-28T15:12:00.531927+00:00", "quote", 7.03, 7.04]
["2026-08-28T15:12:00.536097+00:00", "quote", 7.03, 7.04]
["2026-08-28T15:12:00.944504+00:00", "quote", 7.03, 7.04]
["2026-08-28T15:12:00.944810+00:00", "quote", 7.03, 7.04]
["2026-08-28T15:12:01.216943+00:00", "quote", 7.03, 7.04]
["2026-08-28T15:12:01.251611+00:00", "quote", 7.03, 7.04]
["2026-08-28T15:12:01.261239+00:00", "quote", 7.03, 7.04]
["2026-08-28T15:12:01.536645+00:00", "quote", 7.03, 7.04]
["2026-08-28T15:12:01.536755+00:00", "quote", 7.03, 7.04]
["2026-08-28T15:12:01.707131+00:00", "quote", 7.03, 7.04]
["2026-08-28T15:12:01.707201+00:00", "quote", 7.03, 7.04]
["2026-08-28T15:12:01.743698+00:00", "quote", 7.03, 7.04]
["2026-08-28T15:12:01.745923+00:00", "quote", 7.03, 7.04]
["2026-08-28T15:12:01.755371+00:00", "quote", 7.03, 7.04]
["2026-08-28T15:12:01.756238+00:00", "quote", 7.03, 7.04]
["2026-08-28T15:12:01.756338+00:00", "quote", 7.03, 7.04]
["2026-08-28T15:12:01.756414+00:00", "quote", 7.03, 7.04]
["2026-08-28T15:12:01.756418+00:00", "quote", 7.03, 7.04]
["2026-08-28T15:12:01.756428+00:00", "quote", 7.03, 7.04]
["2026-08-28T15:12:01.756437+00:00", "trade", 7.03, 100.0]
["2026-08-28T15:12:01.860556+00:00", "quote", 7.03, 7.04]
["2026-08-28T15:12:01.923441+00:00", "quote", 7.03, 7.04]
["2026-08-28T15:12:02.587759+00:00", "quote", 7.03, 7.04]
["2026-08-28T15:12:03.499795+00:00", "trade", 7.04, 69.0]
["2026-08-28T15:12:03.558611+00:00", "quote", 7.03, 7.04]
["2026-08-28T15:12:03.559433+00:00", "quote", 7.03, 7.04]
["2026-08-28T15:12:03.788419+00:00", "trade", 7.0386, 10.0]
["2026-08-28T15:12:03.788494+00:00", "quote", 7.03, 7.04]
["2026-08-28T15:12:04.436577+00:00", "quote", 7.03, 7.04]
["2026-08-28T15:12:04.437374+00:00", "quote", 7.03, 7.04]
["2026-08-28T15:12:04.527051+00:00", "trade", 7.035, 527.0]
["2026-08-28T15:12:04.557658+00:00", "trade", 7.035, 10.0]
["2026-08-28T15:12:04.561501+00:00", "trade", 7.035, 1.0]
["2026-08-28T15:12:04.563768+00:00", "trade", 7.035, 60.0]
["2026-08-28T15:12:06.092286+00:00", "quote", 7.03, 7.04]
["2026-08-28T15:12:06.153978+00:00", "quote", 7.03, 7.04]
["2026-08-28T15:12:06.153989+00:00", "trade", 7.04, 1.0]
["2026-08-28T15:12:06.155236+00:00", "quote", 7.03, 7.04]
["2026-08-28T15:12:06.338719+00:00", "trade", 7.0338, 28.0]
["2026-08-28T15:12:06.486655+00:00", "quote", 7.03, 7.04]
["2026-08-28T15:12:07.029899+00:00", "quote", 7.03, 7.04]
["2026-08-28T15:12:07.240651+00:00", "quote", 7.03, 7.04]
["2026-08-28T15:12:07.449583+00:00", "trade", 7.03, 100.0]
["2026-08-28T15:12:07.449589+00:00", "quote", 7.03, 7.04]
["2026-08-28T15:12:07.450075+00:00", "quote", 7.03, 7.04]
["2026-08-28T15:12:07.450090+00:00", "quote", 7.03, 7.04]
["2026-08-28T15:12:07.450611+00:00", "quote", 7.03, 7.04]
["2026-08-28T15:12:07.768866+00:00", "trade", 7.0386, 1.0]
["2026-08-28T15:12:07.941398+00:00", "trade", 7.03, 300.0]
["2026-08-28T15:12:07.955639+00:00", "quote", 7.03, 7.04]
["2026-08-28T15:12:08.138821+00:00", "quote", 7.03, 7.04]
["2026-08-28T15:12:08.148694+00:00", "quote", 7.03, 7.04]
["2026-08-28T15:12:08.466000+00:00", "quote", 7.03, 7.04]
["2026-08-28T15:12:08.636215+00:00", "quote", 7.03, 7.04]
["2026-08-28T15:12:08.640791+00:00", "quote", 7.03, 7.04]
["2026-08-28T15:12:08.640846+00:00", "quote", 7.03, 7.04]
["2026-08-28T15:12:09.011063+00:00", "quote", 7.03, 7.04]
["2026-08-28T15:12:09.011063+00:00", "quote", 7.03, 7.04]
["2026-08-28T15:12:09.399879+00:00", "quote", 7.03, 7.04]
["2026-08-28T15:12:09.399927+00:00", "trade", 7.035, 3.0]
["2026-08-28T15:12:09.399942+00:00", "trade", 7.03, 3.0]
["2026-08-28T15:12:09.400386+00:00", "quote", 7.03, 7.04]
["2026-08-28T15:12:09.430878+00:00", "quote", 7.03, 7.04]
["2026-08-28T15:12:09.430938+00:00", "quote", 7.03, 7.04]
["2026-08-28T15:12:09.433931+00:00", "quote", 7.03, 7.04]
["2026-08-28T15:12:09.462895+00:00", "quote", 7.03, 7.04]
["2026-08-28T15:12:09.470994+00:00", "quote", 7.03, 7.04]
["2026-08-28T15:12:09.471082+00:00", "trade", 7.035, 30.0]
["2026-08-28T15:12:09.482456+00:00", "quote", 7.03, 7.04]
["2026-08-28T15:12:09.634639+00:00", "quote", 7.03, 7.04]
["2026-08-28T15:12:09.634644+00:00", "quote", 7.03, 7.04]
["2026-08-28T15:12:09.678880+00:00", "trade", 7.035, 100.0]
["2026-08-28T15:12:09.678973+00:00", "trade", 7.035, 31.0]
["2026-08-28T15:12:09.679058+00:00", "trade", 7.035, 169.0]
["2026-08-28T15:12:09.914861+00:00", "trade", 7.035, 90.0]
["2026-08-28T15:12:11.677519+00:00", "trade", 7.035, 1.0]
["2026-08-28T15:12:12.119563+00:00", "quote", 7.03, 7.04]
["2026-08-28T15:12:12.119638+00:00", "quote", 7.03, 7.04]
["2026-08-28T15:12:12.119703+00:00", "quote", 7.03, 7.04]
["2026-08-28T15:12:12.124173+00:00", "quote", 7.03, 7.04]
["2026-08-28T15:12:12.170394+00:00", "quote", 7.03, 7.04]
["2026-08-28T15:12:12.170749+00:00", "quote", 7.03, 7.04]
["2026-08-28T15:12:12.170810+00:00", "quote", 7.03, 7.04]
["2026-08-28T15:12:12.260082+00:00", "quote", 7.03, 7.04]
["2026-08-28T15:12:13.489022+00:00", "trade", 7.037, 100.0]
["2026-08-28T15:12:13.991591+00:00", "trade", 7.0377, 9.0]
["2026-08-28T15:12:14.225499+00:00", "quote", 7.03, 7.04]
["2026-08-28T15:12:14.237180+00:00", "trade", 7.0386, 1.0]
["2026-08-28T15:12:14.679284+00:00", "trade", 7.0345, 9.0]
["2026-08-28T15:12:15.079418+00:00", "quote", 7.03, 7.04]
["2026-08-28T15:12:15.083613+00:00", "quote", 7.03, 7.04]
["2026-08-28T15:12:15.471241+00:00", "quote", 7.03, 7.04]
["2026-08-28T15:12:15.844538+00:00", "trade", 7.0344, 75.0]
["2026-08-28T15:12:16.508652+00:00", "trade", 7.0322, 58.0]
["2026-08-28T15:12:16.513355+00:00", "trade", 7.03, 1.0]
["2026-08-28T15:12:16.513654+00:00", "quote", 7.03, 7.04]
["2026-08-28T15:12:16.515954+00:00", "trade", 7.0323, 1.0]
["2026-08-28T15:12:16.555363+00:00", "quote", 7.03, 7.04]
["2026-08-28T15:12:17.100005+00:00", "trade", 7.0386, 1.0]
["2026-08-28T15:12:18.089067+00:00", "quote", 7.03, 7.04]
["2026-08-28T15:12:18.312782+00:00", "trade", 7.0386, 1.0]
["2026-08-28T15:12:18.604615+00:00", "quote", 7.03, 7.04]
["2026-08-28T15:12:18.706898+00:00", "quote", 7.03, 7.04]
["2026-08-28T15:12:18.807453+00:00", "quote", 7.03, 7.04]
["2026-08-28T15:12:18.933077+00:00", "quote", 7.03, 7.04]
["2026-08-28T15:12:18.937543+00:00", "quote", 7.03, 7.04]
["2026-08-28T15:12:18.937608+00:00", "quote", 7.03, 7.04]
["2026-08-28T15:12:18.941417+00:00", "quote", 7.03, 7.04]
["2026-08-28T15:12:19.327501+00:00", "quote", 7.03, 7.04]
["2026-08-28T15:12:19.362410+00:00", "quote", 7.03, 7.04]
["2026-08-28T15:12:19.494529+00:00", "quote", 7.03, 7.04]
["2026-08-28T15:12:19.824200+00:00", "quote", 7.03, 7.04]
["2026-08-28T15:12:20.215019+00:00", "trade", 7.04, 1.0]
["2026-08-28T15:12:20.402743+00:00", "quote", 7.03, 7.04]
["2026-08-28T15:12:20.402883+00:00", "quote", 7.03, 7.04]
["2026-08-28T15:12:21.279341+00:00", "quote", 7.03, 7.04]
["2026-08-28T15:12:21.312274+00:00", "quote", 7.03, 7.04]
["2026-08-28T15:12:21.363311+00:00", "quote", 7.03, 7.04]
["2026-08-28T15:12:21.445993+00:00", "quote", 7.03, 7.04]
["2026-08-28T15:12:21.856846+00:00", "quote", 7.03, 7.04]
["2026-08-28T15:12:21.872804+00:00", "quote", 7.03, 7.04]
["2026-08-28T15:12:21.979894+00:00", "quote", 7.03, 7.04]
["2026-08-28T15:12:22.057344+00:00", "quote", 7.03, 7.04]
["2026-08-28T15:12:22.158084+00:00", "quote", 7.03, 7.04]
["2026-08-28T15:12:22.235779+00:00", "quote", 7.03, 7.04]
["2026-08-28T15:12:22.454454+00:00", "trade", 7.0361, 100.0]
["2026-08-28T15:12:22.541567+00:00", "quote", 7.03, 7.04]
["2026-08-28T15:12:22.840098+00:00", "quote", 7.03, 7.04]
["2026-08-28T15:12:22.840163+00:00", "quote", 7.03, 7.04]
["2026-08-28T15:12:22.840213+00:00", "quote", 7.03, 7.04]
["2026-08-28T15:12:23.053817+00:00", "quote", 7.03, 7.04]
["2026-08-28T15:12:23.075739+00:00", "quote", 7.03, 7.04]
["2026-08-28T15:12:23.076556+00:00", "quote", 7.03, 7.04]
["2026-08-28T15:12:23.239266+00:00", "trade", 7.0323, 1.0]
["2026-08-28T15:12:23.571535+00:00", "quote", 7.03, 7.04]
["2026-08-28T15:12:23.758591+00:00", "trade", 7.035, 3.0]
["2026-08-28T15:12:23.910743+00:00", "quote", 7.03, 7.04]
["2026-08-28T15:12:23.911230+00:00", "quote", 7.03, 7.04]
["2026-08-28T15:12:24.069040+00:00", "quote", 7.03, 7.04]
["2026-08-28T15:12:24.156736+00:00", "trade", 7.0386, 1.0]
["2026-08-28T15:12:24.321727+00:00", "quote", 7.03, 7.04]
["2026-08-28T15:12:24.325917+00:00", "quote", 7.03, 7.04]
["2026-08-28T15:12:24.908525+00:00", "quote", 7.03, 7.04]
["2026-08-28T15:12:24.908575+00:00", "quote", 7.03, 7.04]
["2026-08-28T15:12:24.916178+00:00", "quote", 7.03, 7.04]
["2026-08-28T15:12:25.018953+00:00", "quote", 7.03, 7.04]
["2026-08-28T15:12:25.019018+00:00", "quote", 7.03, 7.04]
["2026-08-28T15:12:25.201177+00:00", "quote", 7.03, 7.04]
["2026-08-28T15:12:25.201232+00:00", "quote", 7.03, 7.04]
["2026-08-28T15:12:25.201247+00:00", "quote", 7.03, 7.04]
["2026-08-28T15:12:25.201302+00:00", "quote", 7.03, 7.04]
["2026-08-28T15:12:25.206079+00:00", "quote", 7.03, 7.04]
["2026-08-28T15:12:25.956704+00:00", "trade", 7.03, 20.0]
["2026-08-28T15:12:27.093059+00:00", "quote", 7.03, 7.04]
["2026-08-28T15:12:27.302016+00:00", "quote", 7.03, 7.04]
["2026-08-28T15:12:27.302081+00:00", "quote", 7.03, 7.04]
["2026-08-28T15:12:27.820306+00:00", "quote", 7.03, 7.04]
["2026-08-28T15:12:27.908255+00:00", "quote", 7.03, 7.04]
["2026-08-28T15:12:29.482419+00:00", "trade", 7.0377, 1.0]
["2026-08-28T15:12:29.560819+00:00", "trade", 7.03, 20.0]
["2026-08-28T15:12:29.647383+00:00", "trade", 7.035, 150.0]
["2026-08-28T15:12:29.996860+00:00", "quote", 7.03, 7.04]
["2026-08-28T15:12:30.013365+00:00", "quote", 7.03, 7.04]
["2026-08-28T15:12:30.014001+00:00", "quote", 7.03, 7.04]
["2026-08-28T15:12:30.018818+00:00", "quote", 7.03, 7.04]
["2026-08-28T15:12:30.089857+00:00", "quote", 7.03, 7.04]
["2026-08-28T15:12:30.090699+00:00", "quote", 7.03, 7.04]
["2026-08-28T15:12:30.173461+00:00", "quote", 7.03, 7.04]
["2026-08-28T15:12:30.738522+00:00", "quote", 7.03, 7.04]
["2026-08-28T15:12:30.898292+00:00", "quote", 7.03, 7.04]
["2026-08-28T15:12:30.898653+00:00", "quote", 7.03, 7.04]
["2026-08-28T15:12:30.963044+00:00", "trade", 7.03, 20.0]
["2026-08-28T15:12:31.780694+00:00", "trade", 7.0386, 1.0]
["2026-08-28T15:12:32.147889+00:00", "quote", 7.03, 7.04]
["2026-08-28T15:12:32.641858+00:00", "trade", 7.03, 20.0]
["2026-08-28T15:12:32.661367+00:00", "quote", 7.03, 7.04]
["2026-08-28T15:12:33.320112+00:00", "trade", 7.0377, 1.0]
["2026-08-28T15:12:33.530031+00:00", "quote", 7.03, 7.04]
["2026-08-28T15:12:33.600563+00:00", "trade", 7.035, 2.0]
["2026-08-28T15:12:33.650759+00:00", "quote", 7.03, 7.04]
["2026-08-28T15:12:33.684057+00:00", "trade", 7.035, 25.0]
["2026-08-28T15:12:34.114764+00:00", "trade", 7.03, 20.0]
["2026-08-28T15:12:35.201528+00:00", "trade", 7.0377, 1.0]
["2026-08-28T15:12:35.389425+00:00", "quote", 7.03, 7.04]
["2026-08-28T15:12:35.389480+00:00", "quote", 7.03, 7.04]
["2026-08-28T15:12:35.389525+00:00", "quote", 7.03, 7.04]
["2026-08-28T15:12:35.390478+00:00", "quote", 7.03, 7.04]
["2026-08-28T15:12:35.502635+00:00", "quote", 7.03, 7.04]
["2026-08-28T15:12:35.558879+00:00", "quote", 7.03, 7.04]
["2026-08-28T15:12:35.560989+00:00", "quote", 7.03, 7.04]
["2026-08-28T15:12:35.561054+00:00", "quote", 7.03, 7.04]
["2026-08-28T15:12:35.561245+00:00", "trade", 7.03, 20.0]
["2026-08-28T15:12:36.082732+00:00", "trade", 7.035, 400.0]
["2026-08-28T15:12:36.996438+00:00", "quote", 7.03, 7.04]
["2026-08-28T15:12:37.522240+00:00", "quote", 7.03, 7.04]
["2026-08-28T15:12:37.522288+00:00", "trade", 7.04, 500.0]
["2026-08-28T15:12:37.522376+00:00", "quote", 7.03, 7.04]
["2026-08-28T15:12:37.892963+00:00", "quote", 7.03, 7.04]
["2026-08-28T15:12:37.893013+00:00", "quote", 7.03, 7.04]
["2026-08-28T15:12:38.271525+00:00", "quote", 7.03, 7.04]
["2026-08-28T15:12:38.272206+00:00", "quote", 7.03, 7.04]
["2026-08-28T15:12:38.351009+00:00", "quote", 7.03, 7.04]
["2026-08-28T15:12:38.529474+00:00", "quote", 7.03, 7.04]
["2026-08-28T15:12:38.743068+00:00", "quote", 7.03, 7.04]
["2026-08-28T15:12:38.743078+00:00", "quote", 7.03, 7.04]
["2026-08-28T15:12:38.783304+00:00", "quote", 7.03, 7.04]
["2026-08-28T15:12:38.783369+00:00", "trade", 7.035, 100.0]
["2026-08-28T15:12:38.783956+00:00", "quote", 7.03, 7.04]
["2026-08-28T15:12:38.792084+00:00", "trade", 7.04, 100.0]
["2026-08-28T15:12:39.016449+00:00", "quote", 7.03, 7.04]
["2026-08-28T15:12:39.321516+00:00", "quote", 7.03, 7.04]
["2026-08-28T15:12:39.410974+00:00", "quote", 7.03, 7.04]
["2026-08-28T15:12:39.822189+00:00", "quote", 7.03, 7.04]
["2026-08-28T15:12:39.823592+00:00", "quote", 7.03, 7.04]
["2026-08-28T15:12:40.025721+00:00", "trade", 7.035, 2.0]
["2026-08-28T15:12:40.025789+00:00", "quote", 7.03, 7.04]
["2026-08-28T15:12:40.183351+00:00", "trade", 7.03, 200.0]
["2026-08-28T15:12:42.091619+00:00", "quote", 7.03, 7.04]
["2026-08-28T15:12:42.828337+00:00", "trade", 7.035, 1.0]
["2026-08-28T15:12:42.854695+00:00", "trade", 7.035, 10.0]
["2026-08-28T15:12:42.854701+00:00", "trade", 7.035, 10.0]
["2026-08-28T15:12:42.854704+00:00", "trade", 7.035, 10.0]
["2026-08-28T15:12:42.854725+00:00", "trade", 7.035, 3.0]
["2026-08-28T15:12:43.186853+00:00", "quote", 7.03, 7.04]
["2026-08-28T15:12:43.187134+00:00", "quote", 7.03, 7.04]
["2026-08-28T15:12:43.232987+00:00", "trade", 7.035, 600.0]
["2026-08-28T15:12:43.233944+00:00", "trade", 7.035, 100.0]
["2026-08-28T15:12:43.234266+00:00", "quote", 7.03, 7.04]
["2026-08-28T15:12:45.311159+00:00", "trade", 7.035, 73.0]
["2026-08-28T15:12:45.372629+00:00", "quote", 7.03, 7.04]
["2026-08-28T15:12:45.455572+00:00", "quote", 7.03, 7.04]
["2026-08-28T15:12:46.096860+00:00", "quote", 7.03, 7.04]
["2026-08-28T15:12:46.105801+00:00", "quote", 7.03, 7.04]
["2026-08-28T15:12:46.432127+00:00", "trade", 7.0345, 2.0]
["2026-08-28T15:12:47.587896+00:00", "quote", 7.03, 7.04]
["2026-08-28T15:12:47.587931+00:00", "quote", 7.03, 7.04]
["2026-08-28T15:12:47.764582+00:00", "quote", 7.03, 7.04]
["2026-08-28T15:12:48.034399+00:00", "quote", 7.03, 7.04]
["2026-08-28T15:12:48.034445+00:00", "quote", 7.03, 7.04]
["2026-08-28T15:12:48.034480+00:00", "quote", 7.03, 7.04]
["2026-08-28T15:12:48.035206+00:00", "quote", 7.03, 7.04]
["2026-08-28T15:12:48.065328+00:00", "quote", 7.03, 7.04]
["2026-08-28T15:12:48.065368+00:00", "quote", 7.03, 7.04]
["2026-08-28T15:12:48.065739+00:00", "quote", 7.03, 7.04]
["2026-08-28T15:12:48.065744+00:00", "quote", 7.03, 7.04]
["2026-08-28T15:12:48.065759+00:00", "quote", 7.03, 7.04]
["2026-08-28T15:12:48.065762+00:00", "trade", 7.04, 54.0]
["2026-08-28T15:12:48.066321+00:00", "quote", 7.03, 7.04]
["2026-08-28T15:12:48.066350+00:00", "quote", 7.03, 7.04]
["2026-08-28T15:12:48.066356+00:00", "quote", 7.03, 7.04]
["2026-08-28T15:12:48.066396+00:00", "quote", 7.03, 7.04]
["2026-08-28T15:12:48.066812+00:00", "quote", 7.03, 7.04]
["2026-08-28T15:12:48.178533+00:00", "quote", 7.03, 7.04]
["2026-08-28T15:12:48.313955+00:00", "quote", 7.03, 7.04]
["2026-08-28T15:12:48.314015+00:00", "quote", 7.03, 7.04]
["2026-08-28T15:12:48.320461+00:00", "quote", 7.03, 7.04]
["2026-08-28T15:12:48.324390+00:00", "quote", 7.03, 7.04]
["2026-08-28T15:12:48.869248+00:00", "quote", 7.03, 7.04]
["2026-08-28T15:12:48.869308+00:00", "quote", 7.03, 7.04]
["2026-08-28T15:12:49.371653+00:00", "trade", 7.0386, 1.0]
["2026-08-28T15:12:49.556074+00:00", "quote", 7.03, 7.04]
["2026-08-28T15:12:49.556415+00:00", "quote", 7.03, 7.04]
["2026-08-28T15:12:49.556495+00:00", "quote", 7.03, 7.04]
["2026-08-28T15:12:49.556505+00:00", "quote", 7.03, 7.04]
["2026-08-28T15:12:49.556575+00:00", "quote", 7.03, 7.04]
["2026-08-28T15:12:49.556806+00:00", "quote", 7.03, 7.04]
["2026-08-28T15:12:49.741275+00:00", "trade", 7.0386, 1.0]
["2026-08-28T15:12:49.765443+00:00", "quote", 7.03, 7.04]
["2026-08-28T15:12:49.866980+00:00", "quote", 7.03, 7.04]
["2026-08-28T15:12:49.867040+00:00", "quote", 7.03, 7.04]
["2026-08-28T15:12:49.867691+00:00", "quote", 7.03, 7.04]
["2026-08-28T15:12:49.942169+00:00", "quote", 7.03, 7.04]
["2026-08-28T15:12:50.012088+00:00", "trade", 7.035, 20.0]
["2026-08-28T15:12:50.063069+00:00", "trade", 7.035, 20.0]
["2026-08-28T15:12:50.108543+00:00", "trade", 7.035, 30.0]
["2026-08-28T15:12:50.116278+00:00", "quote", 7.03, 7.04]
["2026-08-28T15:12:50.116339+00:00", "quote", 7.03, 7.04]
["2026-08-28T15:12:50.117501+00:00", "quote", 7.03, 7.04]
["2026-08-28T15:12:50.118188+00:00", "quote", 7.03, 7.04]
["2026-08-28T15:12:50.150109+00:00", "quote", 7.03, 7.04]
["2026-08-28T15:12:50.153888+00:00", "trade", 7.035, 20.0]
["2026-08-28T15:12:50.200534+00:00", "quote", 7.03, 7.04]
["2026-08-28T15:12:50.200614+00:00", "quote", 7.03, 7.04]
["2026-08-28T15:12:51.200618+00:00", "trade", 7.0399, 1.0]
["2026-08-28T15:12:51.600664+00:00", "trade", 7.04, 1.0]
["2026-08-28T15:12:51.600674+00:00", "quote", 7.03, 7.04]
["2026-08-28T15:12:51.600679+00:00", "quote", 7.03, 7.04]
["2026-08-28T15:12:51.600729+00:00", "quote", 7.03, 7.04]
["2026-08-28T15:12:51.713688+00:00", "trade", 7.035, 1.0]
["2026-08-28T15:12:51.977516+00:00", "trade", 7.035, 1.0]
["2026-08-28T15:12:51.988844+00:00", "trade", 7.035, 1.0]
["2026-08-28T15:12:52.013507+00:00", "quote", 7.03, 7.04]
["2026-08-28T15:12:52.013583+00:00", "quote", 7.03, 7.04]
["2026-08-28T15:12:52.013608+00:00", "quote", 7.03, 7.04]
["2026-08-28T15:12:52.023296+00:00", "quote", 7.03, 7.04]
["2026-08-28T15:12:52.034803+00:00", "quote", 7.03, 7.04]
["2026-08-28T15:12:52.224690+00:00", "quote", 7.03, 7.04]
["2026-08-28T15:12:52.309386+00:00", "trade", 7.04, 85.0]
["2026-08-28T15:12:52.480665+00:00", "quote", 7.03, 7.04]
["2026-08-28T15:12:52.531937+00:00", "quote", 7.03, 7.04]
["2026-08-28T15:12:52.941844+00:00", "quote", 7.03, 7.04]
["2026-08-28T15:12:53.213370+00:00", "quote", 7.03, 7.04]
["2026-08-28T15:12:53.213370+00:00", "quote", 7.03, 7.04]
["2026-08-28T15:12:53.373767+00:00", "quote", 7.03, 7.04]
["2026-08-28T15:12:53.373823+00:00", "quote", 7.03, 7.04]
["2026-08-28T15:12:53.390572+00:00", "quote", 7.03, 7.04]
["2026-08-28T15:12:53.446701+00:00", "trade", 7.0397, 10.0]
["2026-08-28T15:12:53.596077+00:00", "quote", 7.03, 7.04]
["2026-08-28T15:12:53.596117+00:00", "quote", 7.03, 7.04]
["2026-08-28T15:12:54.016789+00:00", "quote", 7.03, 7.04]
["2026-08-28T15:12:54.016804+00:00", "quote", 7.03, 7.04]
["2026-08-28T15:12:54.544837+00:00", "quote", 7.03, 7.04]
["2026-08-28T15:12:55.343809+00:00", "trade", 7.03, 15.0]
["2026-08-28T15:12:55.433338+00:00", "trade", 7.035, 3.0]
["2026-08-28T15:12:55.590198+00:00", "trade", 7.038, 1.0]
["2026-08-28T15:12:55.772742+00:00", "trade", 7.0367, 1.0]
["2026-08-28T15:12:55.958440+00:00", "trade", 7.0386, 1.0]
["2026-08-28T15:12:56.232215+00:00", "trade", 7.035, 1.0]
["2026-08-28T15:12:56.412101+00:00", "trade", 7.04, 1.0]
["2026-08-28T15:12:56.412161+00:00", "trade", 7.04, 9.0]
["2026-08-28T15:12:56.678204+00:00", "quote", 7.03, 7.04]
["2026-08-28T15:12:57.253703+00:00", "trade", 7.0377, 1.0]
["2026-08-28T15:12:59.996883+00:00", "quote", 7.03, 7.04]
["2026-08-28T15:13:00.020063+00:00", "quote", 7.03, 7.04]
["2026-08-28T15:13:00.022725+00:00", "quote", 7.03, 7.04]
["2026-08-28T15:13:00.055784+00:00", "quote", 7.03, 7.04]
["2026-08-28T15:13:00.172276+00:00", "quote", 7.03, 7.04]
["2026-08-28T15:13:00.172792+00:00", "quote", 7.03, 7.04]
["2026-08-28T15:13:00.172867+00:00", "quote", 7.03, 7.04]
["2026-08-28T15:13:00.172928+00:00", "quote", 7.03, 7.04]
["2026-08-28T15:13:00.181403+00:00", "quote", 7.03, 7.04]
["2026-08-28T15:13:00.192058+00:00", "quote", 7.03, 7.04]
["2026-08-28T15:13:00.676763+00:00", "quote", 7.03, 7.04]
["2026-08-28T15:13:00.800417+00:00", "quote", 7.03, 7.04]
["2026-08-28T15:13:01.614101+00:00", "quote", 7.03, 7.04]
["2026-08-28T15:13:02.085177+00:00", "trade", 7.0367, 9.0]
["2026-08-28T15:13:02.085964+00:00", "quote", 7.03, 7.04]
["2026-08-28T15:13:02.095883+00:00", "quote", 7.03, 7.04]
["2026-08-28T15:13:02.130460+00:00", "quote", 7.03, 7.04]
["2026-08-28T15:13:02.162176+00:00", "quote", 7.03, 7.04]
["2026-08-28T15:13:02.207308+00:00", "quote", 7.03, 7.04]
["2026-08-28T15:13:02.207444+00:00", "quote", 7.03, 7.04]
["2026-08-28T15:13:02.922803+00:00", "quote", 7.03, 7.04]
["2026-08-28T15:13:02.971238+00:00", "quote", 7.03, 7.04]
["2026-08-28T15:13:02.990278+00:00", "quote", 7.03, 7.04]
["2026-08-28T15:13:02.994338+00:00", "quote", 7.03, 7.04]
["2026-08-28T15:13:02.997405+00:00", "quote", 7.03, 7.04]
["2026-08-28T15:13:03.017914+00:00", "trade", 7.04, 1.0]
["2026-08-28T15:13:03.017974+00:00", "quote", 7.03, 7.04]
["2026-08-28T15:13:03.017989+00:00", "quote", 7.03, 7.04]
["2026-08-28T15:13:03.017989+00:00", "quote", 7.03, 7.04]
["2026-08-28T15:13:03.018045+00:00", "quote", 7.03, 7.04]
["2026-08-28T15:13:03.018917+00:00", "quote", 7.03, 7.04]
["2026-08-28T15:13:03.018937+00:00", "quote", 7.03, 7.04]
["2026-08-28T15:13:03.139805+00:00", "quote", 7.03, 7.04]
["2026-08-28T15:13:03.141378+00:00", "quote", 7.03, 7.04]
["2026-08-28T15:13:03.151678+00:00", "quote", 7.03, 7.04]
["2026-08-28T15:13:03.196680+00:00", "quote", 7.03, 7.04]
["2026-08-28T15:13:03.197592+00:00", "quote", 7.03, 7.04]
["2026-08-28T15:13:04.552515+00:00", "quote", 7.03, 7.04]
["2026-08-28T15:13:04.585674+00:00", "quote", 7.03, 7.04]
["2026-08-28T15:13:04.585814+00:00", "quote", 7.03, 7.04]
["2026-08-28T15:13:04.710716+00:00", "quote", 7.03, 7.04]
["2026-08-28T15:13:04.710773+00:00", "trade", 7.04, 10.0]
["2026-08-28T15:13:05.030022+00:00", "quote", 7.03, 7.04]
["2026-08-28T15:13:05.042968+00:00", "quote", 7.03, 7.04]
["2026-08-28T15:13:05.043063+00:00", "quote", 7.03, 7.04]
["2026-08-28T15:13:05.095109+00:00", "trade", 7.04, 2.0]
["2026-08-28T15:13:05.843154+00:00", "quote", 7.03, 7.04]
["2026-08-28T15:13:06.831304+00:00", "trade", 7.0344, 21.0]
["2026-08-28T15:13:07.015571+00:00", "quote", 7.03, 7.04]
["2026-08-28T15:13:07.116522+00:00", "quote", 7.03, 7.04]
["2026-08-28T15:13:07.927724+00:00", "quote", 7.03, 7.04]
["2026-08-28T15:13:07.927789+00:00", "quote", 7.03, 7.04]
["2026-08-28T15:13:07.962432+00:00", "quote", 7.03, 7.04]
["2026-08-28T15:13:08.250239+00:00", "trade", 7.035, 10.0]
["2026-08-28T15:13:08.292237+00:00", "trade", 7.035, 10.0]
["2026-08-28T15:13:08.619762+00:00", "quote", 7.03, 7.04]
["2026-08-28T15:13:08.619813+00:00", "quote", 7.03, 7.04]
["2026-08-28T15:13:08.758774+00:00", "quote", 7.03, 7.04]
["2026-08-28T15:13:09.070125+00:00", "quote", 7.03, 7.04]
["2026-08-28T15:13:09.070225+00:00", "quote", 7.03, 7.04]
["2026-08-28T15:13:09.136483+00:00", "trade", 7.035, 5.0]
["2026-08-28T15:13:09.308282+00:00", "quote", 7.03, 7.04]
["2026-08-28T15:13:09.308343+00:00", "quote", 7.03, 7.04]
["2026-08-28T15:13:09.825630+00:00", "quote", 7.03, 7.04]
["2026-08-28T15:13:10.437888+00:00", "quote", 7.03, 7.04]
["2026-08-28T15:13:10.437943+00:00", "quote", 7.03, 7.04]
["2026-08-28T15:13:10.470095+00:00", "quote", 7.03, 7.04]
["2026-08-28T15:13:10.471273+00:00", "quote", 7.03, 7.04]
["2026-08-28T15:13:10.471323+00:00", "quote", 7.03, 7.04]
["2026-08-28T15:13:10.471378+00:00", "quote", 7.03, 7.04]
["2026-08-28T15:13:10.472280+00:00", "quote", 7.03, 7.04]
["2026-08-28T15:13:10.547855+00:00", "quote", 7.03, 7.04]
["2026-08-28T15:13:10.832478+00:00", "quote", 7.03, 7.04]
["2026-08-28T15:13:10.892661+00:00", "quote", 7.03, 7.04]
["2026-08-28T15:13:10.991873+00:00", "quote", 7.03, 7.04]
["2026-08-28T15:13:11.019168+00:00", "quote", 7.03, 7.04]
["2026-08-28T15:13:11.022236+00:00", "trade", 7.0338, 18.0]
["2026-08-28T15:13:11.201898+00:00", "quote", 7.03, 7.04]
["2026-08-28T15:13:11.202179+00:00", "quote", 7.03, 7.04]
["2026-08-28T15:13:11.227935+00:00", "quote", 7.03, 7.04]
["2026-08-28T15:13:11.367097+00:00", "quote", 7.03, 7.04]
["2026-08-28T15:13:11.417562+00:00", "quote", 7.03, 7.04]
["2026-08-28T15:13:11.462584+00:00", "quote", 7.03, 7.04]
["2026-08-28T15:13:12.082415+00:00", "quote", 7.03, 7.04]
["2026-08-28T15:13:13.726683+00:00", "trade", 7.035, 860.0]
["2026-08-28T15:13:13.931299+00:00", "quote", 7.03, 7.04]
["2026-08-28T15:13:13.932051+00:00", "quote", 7.03, 7.04]
["2026-08-28T15:13:13.932402+00:00", "quote", 7.03, 7.04]
["2026-08-28T15:13:13.932517+00:00", "quote", 7.03, 7.04]
["2026-08-28T15:13:13.932537+00:00", "quote", 7.03, 7.04]
["2026-08-28T15:13:14.272271+00:00", "quote", 7.03, 7.04]
["2026-08-28T15:13:14.272332+00:00", "quote", 7.03, 7.04]
["2026-08-28T15:13:14.546700+00:00", "quote", 7.03, 7.04]
["2026-08-28T15:13:14.828065+00:00", "quote", 7.03, 7.04]
["2026-08-28T15:13:15.029425+00:00", "quote", 7.03, 7.04]
["2026-08-28T15:13:15.176980+00:00", "trade", 7.04, 1.0]
["2026-08-28T15:13:15.260936+00:00", "quote", 7.03, 7.04]
["2026-08-28T15:13:15.261132+00:00", "quote", 7.03, 7.04]
["2026-08-28T15:13:15.261719+00:00", "trade", 7.035, 200.0]
["2026-08-28T15:13:16.170749+00:00", "quote", 7.03, 7.04]
["2026-08-28T15:13:16.170799+00:00", "quote", 7.03, 7.04]
["2026-08-28T15:13:16.172443+00:00", "quote", 7.03, 7.04]
["2026-08-28T15:13:16.249947+00:00", "quote", 7.03, 7.04]
["2026-08-28T15:13:17.031429+00:00", "quote", 7.03, 7.04]
["2026-08-28T15:13:17.475156+00:00", "trade", 7.035, 37.0]
["2026-08-28T15:13:17.481435+00:00", "trade", 7.035, 10.0]
["2026-08-28T15:13:18.917386+00:00", "trade", 7.035, 10.0]
["2026-08-28T15:13:19.582239+00:00", "trade", 7.04, 99.0]
["2026-08-28T15:13:20.045533+00:00", "quote", 7.03, 7.04]
["2026-08-28T15:13:20.428374+00:00", "trade", 7.035, 500.0]
["2026-08-28T15:13:20.428440+00:00", "quote", 7.03, 7.04]
["2026-08-28T15:13:20.583829+00:00", "trade", 7.0314, 232.0]
["2026-08-28T15:13:20.590105+00:00", "trade", 7.03, 1.0]
["2026-08-28T15:13:21.690558+00:00", "trade", 7.035, 1.0]
["2026-08-28T15:13:22.222841+00:00", "trade", 7.0349, 27.0]
["2026-08-28T15:13:22.404327+00:00", "trade", 7.04, 200.0]
["2026-08-28T15:13:22.500506+00:00", "quote", 7.03, 7.04]
["2026-08-28T15:13:22.500977+00:00", "quote", 7.03, 7.04]
["2026-08-28T15:13:24.309941+00:00", "quote", 7.03, 7.04]
["2026-08-28T15:13:24.347149+00:00", "quote", 7.03, 7.04]
["2026-08-28T15:13:24.347590+00:00", "quote", 7.03, 7.04]
["2026-08-28T15:13:24.610862+00:00", "quote", 7.03, 7.04]
["2026-08-28T15:13:24.612476+00:00", "quote", 7.03, 7.04]
["2026-08-28T15:13:24.719822+00:00", "quote", 7.03, 7.04]
["2026-08-28T15:13:25.416502+00:00", "trade", 7.0399, 1.0]
["2026-08-28T15:13:25.734037+00:00", "quote", 7.03, 7.04]
["2026-08-28T15:13:25.823616+00:00", "quote", 7.03, 7.04]
["2026-08-28T15:13:26.232162+00:00", "trade", 7.035, 1.0]
["2026-08-28T15:13:26.382201+00:00", "quote", 7.03, 7.04]
["2026-08-28T15:13:26.619537+00:00", "quote", 7.03, 7.04]
["2026-08-28T15:13:26.690501+00:00", "quote", 7.03, 7.04]
["2026-08-28T15:13:26.720307+00:00", "quote", 7.03, 7.04]
["2026-08-28T15:13:26.984005+00:00", "quote", 7.03, 7.04]
["2026-08-28T15:13:27.503312+00:00", "quote", 7.03, 7.04]
["2026-08-28T15:13:27.506917+00:00", "trade", 7.0386, 2.0]
["2026-08-28T15:13:27.581377+00:00", "trade", 7.035, 22.0]
["2026-08-28T15:13:27.699765+00:00", "quote", 7.03, 7.04]
["2026-08-28T15:13:29.996907+00:00", "quote", 7.03, 7.04]
["2026-08-28T15:13:30.091356+00:00", "trade", 7.0386, 1.0]
["2026-08-28T15:13:30.181842+00:00", "quote", 7.03, 7.04]
["2026-08-28T15:13:30.439626+00:00", "quote", 7.03, 7.04]
["2026-08-28T15:13:32.338817+00:00", "trade", 7.035, 1.0]
["2026-08-28T15:13:32.484544+00:00", "trade", 7.035, 600.0]
["2026-08-28T15:13:32.484868+00:00", "quote", 7.03, 7.04]
["2026-08-28T15:13:33.580195+00:00", "trade", 7.035, 20.0]
["2026-08-28T15:13:34.116389+00:00", "quote", 7.03, 7.04]
["2026-08-28T15:13:34.249416+00:00", "quote", 7.03, 7.04]
["2026-08-28T15:13:35.552595+00:00", "quote", 7.03, 7.04]
["2026-08-28T15:13:36.158139+00:00", "trade", 7.0314, 200.0]
["2026-08-28T15:13:36.339152+00:00", "trade", 7.0443, 300.0]
["2026-08-28T15:13:36.674535+00:00", "trade", 7.0386, 10.0]
["2026-08-28T15:13:37.069267+00:00", "trade", 7.035, 1.0]
["2026-08-28T15:13:37.081070+00:00", "trade", 7.035, 1.0]
["2026-08-28T15:13:37.856397+00:00", "quote", 7.03, 7.04]
["2026-08-28T15:13:37.985725+00:00", "quote", 7.03, 7.04]
["2026-08-28T15:13:39.237342+00:00", "trade", 7.035, 38.0]
["2026-08-28T15:13:42.285667+00:00", "trade", 7.035, 100.0]
["2026-08-28T15:13:42.558471+00:00", "trade", 7.035, 50.0]
["2026-08-28T15:13:42.925216+00:00", "quote", 7.03, 7.04]
["2026-08-28T15:13:43.449556+00:00", "trade", 7.0386, 2.0]
["2026-08-28T15:13:43.449748+00:00", "trade", 7.0386, 1.0]
["2026-08-28T15:13:43.983402+00:00", "trade", 7.035, 2.0]
["2026-08-28T15:13:43.983766+00:00", "trade", 7.035, 1.0]
["2026-08-28T15:13:44.479739+00:00", "quote", 7.03, 7.04]
["2026-08-28T15:13:44.571658+00:00", "quote", 7.03, 7.04]
["2026-08-28T15:13:45.413763+00:00", "quote", 7.03, 7.04]
["2026-08-28T15:13:47.288897+00:00", "trade", 7.0349, 9.0]
["2026-08-28T15:13:47.570058+00:00", "trade", 7.035, 100.0]
["2026-08-28T15:13:47.570082+00:00", "trade", 7.035, 900.0]
["2026-08-28T15:13:47.956134+00:00", "quote", 7.03, 7.04]
["2026-08-28T15:13:48.033158+00:00", "quote", 7.03, 7.04]
["2026-08-28T15:13:48.181715+00:00", "trade", 7.04, 39.0]
["2026-08-28T15:13:48.181793+00:00", "trade", 7.04, 61.0]
["2026-08-28T15:13:49.101185+00:00", "trade", 7.03, 66.0]
["2026-08-28T15:13:49.250472+00:00", "quote", 7.03, 7.04]
["2026-08-28T15:13:49.601556+00:00", "trade", 7.035, 900.0]
["2026-08-28T15:13:49.748164+00:00", "trade", 7.035, 10.0]
["2026-08-28T15:13:49.796206+00:00", "trade", 7.035, 100.0]
["2026-08-28T15:13:49.990084+00:00", "quote", 7.03, 7.04]
["2026-08-28T15:13:50.073022+00:00", "quote", 7.03, 7.04]
["2026-08-28T15:13:51.093898+00:00", "quote", 7.03, 7.04]
["2026-08-28T15:13:51.837369+00:00", "trade", 7.0386, 1.0]
["2026-08-28T15:13:51.838677+00:00", "quote", 7.03, 7.04]
["2026-08-28T15:13:51.946273+00:00", "quote", 7.03, 7.04]
["2026-08-28T15:13:52.253560+00:00", "quote", 7.03, 7.04]
["2026-08-28T15:13:54.878913+00:00", "trade", 7.0339, 104.0]
["2026-08-28T15:13:54.879706+00:00", "quote", 7.03, 7.04]
["2026-08-28T15:13:54.952118+00:00", "quote", 7.03, 7.04]
["2026-08-28T15:13:55.615800+00:00", "trade", 7.035, 1.0]
["2026-08-28T15:13:55.616450+00:00", "trade", 7.03, 5.0]
["2026-08-28T15:13:55.838811+00:00", "trade", 7.035, 39.0]
["2026-08-28T15:13:56.062409+00:00", "trade", 7.04, 1.0]
["2026-08-28T15:13:56.232061+00:00", "trade", 7.035, 1.0]
["2026-08-28T15:13:56.483306+00:00", "trade", 7.0386, 1.0]
["2026-08-28T15:13:56.935984+00:00", "trade", 7.035, 2.0]
["2026-08-28T15:13:56.945987+00:00", "quote", 7.03, 7.04]
["2026-08-28T15:13:56.945987+00:00", "quote", 7.03, 7.04]
["2026-08-28T15:13:56.975540+00:00", "trade", 7.035, 10.0]
["2026-08-28T15:13:57.519278+00:00", "quote", 7.03, 7.04]
["2026-08-28T15:13:58.177967+00:00", "quote", 7.03, 7.04]
["2026-08-28T15:13:58.178433+00:00", "quote", 7.03, 7.04]
["2026-08-28T15:13:58.522267+00:00", "quote", 7.03, 7.04]
["2026-08-28T15:13:59.323124+00:00", "trade", 7.035, 100.0]
["2026-08-28T15:13:59.323917+00:00", "quote", 7.03, 7.04]
["2026-08-28T15:13:59.408303+00:00", "quote", 7.03, 7.04]
["2026-08-28T15:13:59.996930+00:00", "quote", 7.03, 7.04]
["2026-08-28T15:14:00.014015+00:00", "quote", 7.03, 7.04]
["2026-08-28T15:14:00.015133+00:00", "quote", 7.03, 7.04]
["2026-08-28T15:14:00.077331+00:00", "quote", 7.03, 7.04]
["2026-08-28T15:14:00.117417+00:00", "quote", 7.03, 7.04]
["2026-08-28T15:14:00.117484+00:00", "trade", 7.035, 2.0]
["2026-08-28T15:14:00.743458+00:00", "quote", 7.03, 7.04]
["2026-08-28T15:14:00.829152+00:00", "quote", 7.03, 7.04]
["2026-08-28T15:14:00.829994+00:00", "quote", 7.03, 7.04]
["2026-08-28T15:14:01.283118+00:00", "quote", 7.03, 7.04]
["2026-08-28T15:14:01.419077+00:00", "quote", 7.03, 7.04]
["2026-08-28T15:14:01.419999+00:00", "quote", 7.03, 7.04]
["2026-08-28T15:14:01.530006+00:00", "quote", 7.03, 7.04]
["2026-08-28T15:14:01.530544+00:00", "trade", 7.04, 100.0]
["2026-08-28T15:14:01.530548+00:00", "trade", 7.04, 300.0]
["2026-08-28T15:14:01.530553+00:00", "trade", 7.04, 100.0]
["2026-08-28T15:14:01.530553+00:00", "trade", 7.04, 200.0]
["2026-08-28T15:14:01.530553+00:00", "trade", 7.04, 600.0]
["2026-08-28T15:14:01.530586+00:00", "trade", 7.04, 80.0]
["2026-08-28T15:14:01.530589+00:00", "trade", 7.04, 20.0]
["2026-08-28T15:14:01.530592+00:00", "trade", 7.04, 40.0]
["2026-08-28T15:14:01.530595+00:00", "trade", 7.04, 184.0]
["2026-08-28T15:14:01.530598+00:00", "trade", 7.04, 246.0]
["2026-08-28T15:14:01.530601+00:00", "trade", 7.04, 100.0]
["2026-08-28T15:14:01.530605+00:00", "trade", 7.04, 100.0]
["2026-08-28T15:14:01.530605+00:00", "trade", 7.04, 100.0]
["2026-08-28T15:14:01.530610+00:00", "trade", 7.04, 100.0]
["2026-08-28T15:14:01.530623+00:00", "trade", 7.04, 100.0]
["2026-08-28T15:14:01.530623+00:00", "trade", 7.04, 100.0]
["2026-08-28T15:14:01.530628+00:00", "trade", 7.04, 100.0]
["2026-08-28T15:14:01.530628+00:00", "trade", 7.04, 140.0]
["2026-08-28T15:14:01.530628+00:00", "trade", 7.04, 100.0]
["2026-08-28T15:14:01.530628+00:00", "trade", 7.04, 200.0]
["2026-08-28T15:14:01.530631+00:00", "trade", 7.04, 800.0]
["2026-08-28T15:14:01.530635+00:00", "trade", 7.04, 100.0]
["2026-08-28T15:14:01.530635+00:00", "trade", 7.04, 12.0]
["2026-08-28T15:14:01.530637+00:00", "trade", 7.04, 200.0]
["2026-08-28T15:14:01.530643+00:00", "trade", 7.04, 100.0]
["2026-08-28T15:14:01.530643+00:00", "trade", 7.04, 2000.0]
["2026-08-28T15:14:01.530643+00:00", "trade", 7.04, 1900.0]
["2026-08-28T15:14:01.530643+00:00", "trade", 7.04, 18.0]
["2026-08-28T15:14:01.530646+00:00", "trade", 7.04, 1000.0]
["2026-08-28T15:14:01.530646+00:00", "trade", 7.04, 100.0]
["2026-08-28T15:14:01.530652+00:00", "trade", 7.04, 100.0]
["2026-08-28T15:14:01.530652+00:00", "trade", 7.04, 100.0]
["2026-08-28T15:14:01.530656+00:00", "trade", 7.04, 53.0]
["2026-08-28T15:14:01.530656+00:00", "trade", 7.04, 100.0]
["2026-08-28T15:14:01.530660+00:00", "trade", 7.04, 1.0]
["2026-08-28T15:14:01.530660+00:00", "trade", 7.04, 100.0]
["2026-08-28T15:14:01.530663+00:00", "quote", 7.03, 7.04]
["2026-08-28T15:14:01.530664+00:00", "trade", 7.04, 100.0]
["2026-08-28T15:14:01.530664+00:00", "trade", 7.04, 100.0]
["2026-08-28T15:14:01.530664+00:00", "trade", 7.04, 20.0]
["2026-08-28T15:14:01.530664+00:00", "trade", 7.04, 100.0]
["2026-08-28T15:14:01.530664+00:00", "trade", 7.04, 18.0]
["2026-08-28T15:14:01.530667+00:00", "trade", 7.04, 143.0]
["2026-08-28T15:14:01.530667+00:00", "trade", 7.04, 100.0]
["2026-08-28T15:14:01.530671+00:00", "trade", 7.04, 100.0]
["2026-08-28T15:14:01.530671+00:00", "trade", 7.04, 6.0]
["2026-08-28T15:14:01.530671+00:00", "trade", 7.04, 100.0]
["2026-08-28T15:14:01.530673+00:00", "trade", 7.04, 100.0]
["2026-08-28T15:14:01.530673+00:00", "trade", 7.04, 100.0]
["2026-08-28T15:14:01.530676+00:00", "trade", 7.04, 4.0]
["2026-08-28T15:14:01.530676+00:00", "trade", 7.04, 100.0]
["2026-08-28T15:14:01.530679+00:00", "trade", 7.04, 1.0]
["2026-08-28T15:14:01.530679+00:00", "trade", 7.04, 18.0]
["2026-08-28T15:14:01.530682+00:00", "trade", 7.04, 100.0]
["2026-08-28T15:14:01.530682+00:00", "trade", 7.04, 20.0]
["2026-08-28T15:14:01.530713+00:00", "quote", 7.03, 7.04]
["2026-08-28T15:14:01.530718+00:00", "quote", 7.03, 7.04]
["2026-08-28T15:14:01.530718+00:00", "quote", 7.03, 7.04]
["2026-08-28T15:14:01.530728+00:00", "quote", 7.03, 7.04]
["2026-08-28T15:14:01.530778+00:00", "quote", 7.03, 7.04]
["2026-08-28T15:14:01.530778+00:00", "quote", 7.03, 7.04]
["2026-08-28T15:14:01.530818+00:00", "quote", 7.04, 7.04]
["2026-08-28T15:14:01.530848+00:00", "quote", 7.04, 7.04]
["2026-08-28T15:14:01.530859+00:00", "quote", 7.04, 7.04]
["2026-08-28T15:14:01.530926+00:00", "trade", 7.04, 100.0]
["2026-08-28T15:14:01.530939+00:00", "quote", 7.04, 7.04]
["2026-08-28T15:14:01.531034+00:00", "quote", 7.04, 7.04]
["2026-08-28T15:14:01.531094+00:00", "quote", 7.04, 7.04]
["2026-08-28T15:14:01.531099+00:00", "quote", 7.04, 7.04]
["2026-08-28T15:14:01.531154+00:00", "quote", 7.04, 7.04]
["2026-08-28T15:14:01.531220+00:00", "trade", 7.04, 300.0]
["2026-08-28T15:14:01.531226+00:00", "trade", 7.04, 166.0]
["2026-08-28T15:14:01.531238+00:00", "trade", 7.04, 44.0]
["2026-08-28T15:14:01.531254+00:00", "trade", 7.04, 95.0]
["2026-08-28T15:14:01.531254+00:00", "quote", 7.04, 7.04]
["2026-08-28T15:14:01.531260+00:00", "quote", 7.04, 7.04]
["2026-08-28T15:14:01.531264+00:00", "quote", 7.04, 7.04]
["2026-08-28T15:14:01.531268+00:00", "trade", 7.04, 8.0]
["2026-08-28T15:14:01.531269+00:00", "quote", 7.04, 7.04]
["2026-08-28T15:14:01.531271+00:00", "trade", 7.04, 5.0]
["2026-08-28T15:14:01.531296+00:00", "trade", 7.04, 3.0]
["2026-08-28T15:14:01.531317+00:00", "trade", 7.04, 30.0]
["2026-08-28T15:14:01.531317+00:00", "trade", 7.04, 12.0]
["2026-08-28T15:14:01.531337+00:00", "trade", 7.04, 10.0]
["2026-08-28T15:14:01.531337+00:00", "trade", 7.04, 7.0]
["2026-08-28T15:14:01.531380+00:00", "quote", 7.04, 7.04]
["2026-08-28T15:14:01.531386+00:00", "trade", 7.04, 35.0]
["2026-08-28T15:14:01.531445+00:00", "quote", 7.04, 7.04]
["2026-08-28T15:14:01.531540+00:00", "quote", 7.04, 7.04]
["2026-08-28T15:14:01.531585+00:00", "quote", 7.04, 7.04]
["2026-08-28T15:14:01.531595+00:00", "quote", 7.04, 7.05]
["2026-08-28T15:14:01.531596+00:00", "trade", 7.04, 101.0]
["2026-08-28T15:14:01.531685+00:00", "quote", 7.04, 7.05]
["2026-08-28T15:14:01.531831+00:00", "quote", 7.04, 7.05]
["2026-08-28T15:14:01.531926+00:00", "quote", 7.04, 7.05]
["2026-08-28T15:14:01.531956+00:00", "quote", 7.04, 7.05]
["2026-08-28T15:14:01.532036+00:00", "quote", 7.04, 7.05]
["2026-08-28T15:14:01.532112+00:00", "quote", 7.04, 7.05]
["2026-08-28T15:14:01.532937+00:00", "trade", 7.04, 14.0]
["2026-08-28T15:14:01.533307+00:00", "trade", 7.04, 10.0]
["2026-08-28T15:14:01.535406+00:00", "trade", 7.045, 100.0]
["2026-08-28T15:14:01.535436+00:00", "trade", 7.045, 100.0]
["2026-08-28T15:14:01.535436+00:00", "trade", 7.045, 100.0]
["2026-08-28T15:14:01.536572+00:00", "quote", 7.04, 7.05]
["2026-08-28T15:14:01.536988+00:00", "trade", 7.045, 100.0]
["2026-08-28T15:14:01.537051+00:00", "trade", 7.045, 100.0]
["2026-08-28T15:14:01.537114+00:00", "trade", 7.045, 100.0]
["2026-08-28T15:14:01.537487+00:00", "trade", 7.04, 11.0]
["2026-08-28T15:14:01.538380+00:00", "trade", 7.05, 6.0]
["2026-08-28T15:14:01.538421+00:00", "quote", 7.04, 7.05]
["2026-08-28T15:14:01.538461+00:00", "quote", 7.04, 7.05]
["2026-08-28T15:14:01.538461+00:00", "quote", 7.04, 7.05]
["2026-08-28T15:14:01.538993+00:00", "quote", 7.04, 7.05]
["2026-08-28T15:14:01.539474+00:00", "quote", 7.04, 7.05]
["2026-08-28T15:14:01.553462+00:00", "quote", 7.04, 7.05]
["2026-08-28T15:14:01.553512+00:00", "quote", 7.04, 7.05]
["2026-08-28T15:14:01.554339+00:00", "quote", 7.04, 7.05]
["2026-08-28T15:14:01.572584+00:00", "trade", 7.045, 100.0]
["2026-08-28T15:14:01.573570+00:00", "quote", 7.04, 7.05]
["2026-08-28T15:14:01.605897+00:00", "quote", 7.04, 7.05]
["2026-08-28T15:14:01.622722+00:00", "quote", 7.04, 7.05]
["2026-08-28T15:14:01.625594+00:00", "quote", 7.04, 7.05]
["2026-08-28T15:14:01.640064+00:00", "quote", 7.04, 7.05]
["2026-08-28T15:14:01.640991+00:00", "quote", 7.04, 7.05]
["2026-08-28T15:14:01.713806+00:00", "trade", 7.045, 102.0]
["2026-08-28T15:14:01.714797+00:00", "quote", 7.04, 7.05]
["2026-08-28T15:14:01.990986+00:00", "trade", 7.045, 100.0]
["2026-08-28T15:14:01.991365+00:00", "quote", 7.04, 7.05]
["2026-08-28T15:14:01.991424+00:00", "trade", 7.045, 100.0]
["2026-08-28T15:14:02.000425+00:00", "trade", 7.05, 39.0]
["2026-08-28T15:14:02.000462+00:00", "quote", 7.04, 7.05]
["2026-08-28T15:14:02.000533+00:00", "trade", 7.05, 100.0]
["2026-08-28T15:14:02.000615+00:00", "trade", 7.05, 282.0]
["2026-08-28T15:14:02.001088+00:00", "quote", 7.04, 7.05]
["2026-08-28T15:14:02.520002+00:00", "trade", 7.0486, 9.0]
["2026-08-28T15:14:02.521313+00:00", "quote", 7.04, 7.05]
["2026-08-28T15:14:02.804832+00:00", "trade", 7.05, 1.0]
["2026-08-28T15:14:02.806167+00:00", "trade", 7.045, 27.0]
["2026-08-28T15:14:02.999663+00:00", "trade", 7.0477, 6.0]
["2026-08-28T15:14:03.184653+00:00", "quote", 7.04, 7.05]
["2026-08-28T15:14:03.892569+00:00", "quote", 7.04, 7.05]
["2026-08-28T15:14:04.014985+00:00", "quote", 7.04, 7.05]
["2026-08-28T15:14:04.559785+00:00", "trade", 7.045, 1000.0]
["2026-08-28T15:14:06.785834+00:00", "trade", 7.045, 300.0]
["2026-08-28T15:14:07.220598+00:00", "trade", 7.04, 20.0]
["2026-08-28T15:14:07.330783+00:00", "trade", 7.0499, 1.0]
["2026-08-28T15:14:07.936630+00:00", "trade", 7.05, 1.0]
["2026-08-28T15:14:09.591006+00:00", "trade", 7.045, 10.0]
["2026-08-28T15:14:10.560398+00:00", "trade", 7.04, 20.0]
["2026-08-28T15:14:11.932753+00:00", "trade", 7.0477, 1.0]
["2026-08-28T15:14:12.028613+00:00", "quote", 7.04, 7.05]
["2026-08-28T15:14:12.029089+00:00", "quote", 7.04, 7.05]
["2026-08-28T15:14:12.029646+00:00", "quote", 7.04, 7.05]
["2026-08-28T15:14:12.132783+00:00", "trade", 7.0486, 1.0]
["2026-08-28T15:14:12.596306+00:00", "quote", 7.04, 7.05]
["2026-08-28T15:14:12.647866+00:00", "trade", 7.04, 2000.0]
["2026-08-28T15:14:12.648765+00:00", "quote", 7.04, 7.05]
["2026-08-28T15:14:13.312172+00:00", "trade", 7.045, 2.0]
["2026-08-28T15:14:13.994136+00:00", "trade", 7.039, 1.0]
["2026-08-28T15:14:14.258450+00:00", "quote", 7.04, 7.05]
["2026-08-28T15:14:14.258550+00:00", "quote", 7.04, 7.05]
["2026-08-28T15:14:14.510194+00:00", "quote", 7.04, 7.05]
["2026-08-28T15:14:14.510304+00:00", "quote", 7.04, 7.05]
["2026-08-28T15:14:15.115341+00:00", "quote", 7.04, 7.05]
["2026-08-28T15:14:15.159857+00:00", "quote", 7.04, 7.05]
["2026-08-28T15:14:15.471534+00:00", "quote", 7.04, 7.05]
["2026-08-28T15:14:15.473303+00:00", "quote", 7.04, 7.05]
["2026-08-28T15:14:15.496133+00:00", "quote", 7.04, 7.05]
["2026-08-28T15:14:15.652315+00:00", "quote", 7.04, 7.05]
["2026-08-28T15:14:15.823292+00:00", "quote", 7.04, 7.05]
["2026-08-28T15:14:15.927886+00:00", "quote", 7.04, 7.05]
["2026-08-28T15:14:16.458708+00:00", "trade", 7.045, 5.0]
["2026-08-28T15:14:16.461579+00:00", "trade", 7.045, 5.0]
["2026-08-28T15:14:16.483324+00:00", "quote", 7.04, 7.05]
["2026-08-28T15:14:16.701605+00:00", "trade", 7.05, 300.0]
["2026-08-28T15:14:16.706612+00:00", "trade", 7.0498, 300.0]
["2026-08-28T15:14:16.832741+00:00", "quote", 7.04, 7.05]
["2026-08-28T15:14:16.832857+00:00", "quote", 7.04, 7.05]
["2026-08-28T15:14:16.864146+00:00", "quote", 7.04, 7.05]
["2026-08-28T15:14:16.865932+00:00", "trade", 7.04, 20.0]
["2026-08-28T15:14:16.977951+00:00", "trade", 7.039, 500.0]
["2026-08-28T15:14:17.528379+00:00", "trade", 7.04, 1.0]
["2026-08-28T15:14:18.269672+00:00", "trade", 7.0387, 68.0]
["2026-08-28T15:14:18.314166+00:00", "trade", 7.045, 15.0]
["2026-08-28T15:14:18.328703+00:00", "trade", 7.045, 15.0]
["2026-08-28T15:14:18.549140+00:00", "quote", 7.04, 7.05]
["2026-08-28T15:14:18.600708+00:00", "quote", 7.04, 7.05]
["2026-08-28T15:14:18.642978+00:00", "quote", 7.04, 7.05]
["2026-08-28T15:14:19.147631+00:00", "trade", 7.04, 20.0]
["2026-08-28T15:14:19.799684+00:00", "trade", 7.05, 15.0]
["2026-08-28T15:14:20.505775+00:00", "quote", 7.04, 7.05]
["2026-08-28T15:14:20.841043+00:00", "trade", 7.04, 20.0]
["2026-08-28T15:14:21.858273+00:00", "trade", 7.0486, 1.0]
["2026-08-28T15:14:22.303116+00:00", "trade", 7.0402, 1.0]
["2026-08-28T15:14:22.930669+00:00", "trade", 7.04, 20.0]
["2026-08-28T15:14:23.286674+00:00", "quote", 7.04, 7.05]
["2026-08-28T15:14:23.410631+00:00", "trade", 7.0486, 1.0]
["2026-08-28T15:14:23.422688+00:00", "quote", 7.04, 7.05]
["2026-08-28T15:14:24.634251+00:00", "trade", 7.04, 20.0]
["2026-08-28T15:14:25.173180+00:00", "trade", 7.0414, 250.0]
["2026-08-28T15:14:25.193791+00:00", "trade", 7.0414, 1.0]
["2026-08-28T15:14:25.202740+00:00", "trade", 7.045, 23.0]
["2026-08-28T15:14:25.205726+00:00", "trade", 7.045, 1.0]
["2026-08-28T15:14:25.477381+00:00", "trade", 7.0486, 1.0]
["2026-08-28T15:14:26.048187+00:00", "quote", 7.04, 7.05]
["2026-08-28T15:14:27.177586+00:00", "trade", 7.0486, 1.0]
["2026-08-28T15:14:27.495973+00:00", "trade", 7.045, 100.0]
["2026-08-28T15:14:27.817592+00:00", "quote", 7.04, 7.05]
["2026-08-28T15:14:27.922617+00:00", "quote", 7.04, 7.05]
["2026-08-28T15:14:28.164468+00:00", "trade", 7.045, 10.0]
["2026-08-28T15:14:28.164471+00:00", "trade", 7.045, 10.0]
["2026-08-28T15:14:28.164471+00:00", "trade", 7.045, 10.0]
["2026-08-28T15:14:28.164483+00:00", "trade", 7.045, 3.0]
["2026-08-28T15:14:28.164820+00:00", "trade", 7.045, 31.0]
["2026-08-28T15:14:28.164874+00:00", "trade", 7.045, 1.0]
["2026-08-28T15:14:28.165484+00:00", "trade", 7.045, 12.0]
["2026-08-28T15:14:28.189167+00:00", "quote", 7.04, 7.05]
["2026-08-28T15:14:28.189227+00:00", "quote", 7.04, 7.05]
["2026-08-28T15:14:28.270419+00:00", "trade", 7.05, 25.0]
["2026-08-28T15:14:28.371957+00:00", "quote", 7.04, 7.05]
["2026-08-28T15:14:28.704620+00:00", "trade", 7.05, 1.0]
["2026-08-28T15:14:28.913627+00:00", "trade", 7.0486, 1.0]
["2026-08-28T15:14:29.996963+00:00", "quote", 7.04, 7.05]
["2026-08-28T15:14:31.382686+00:00", "trade", 7.045, 10.0]
["2026-08-28T15:14:31.387085+00:00", "trade", 7.0477, 50.0]
["2026-08-28T15:14:32.196572+00:00", "quote", 7.04, 7.05]
["2026-08-28T15:14:32.330651+00:00", "trade", 7.045, 70.0]
["2026-08-28T15:14:32.330781+00:00", "trade", 7.045, 1.0]
["2026-08-28T15:14:32.645174+00:00", "trade", 7.0395, 9.0]
["2026-08-28T15:14:32.995959+00:00", "trade", 7.04, 263.0]
["2026-08-28T15:14:33.034618+00:00", "quote", 7.04, 7.05]
["2026-08-28T15:14:33.039029+00:00", "quote", 7.04, 7.05]
["2026-08-28T15:14:33.444575+00:00", "quote", 7.04, 7.05]
["2026-08-28T15:14:33.446994+00:00", "trade", 7.04, 20.0]
["2026-08-28T15:14:33.447081+00:00", "quote", 7.04, 7.05]
["2026-08-28T15:14:33.622769+00:00", "quote", 7.04, 7.05]
["2026-08-28T15:14:35.370183+00:00", "trade", 7.04, 20.0]
["2026-08-28T15:14:35.696779+00:00", "quote", 7.04, 7.05]
["2026-08-28T15:14:36.221156+00:00", "trade", 7.0486, 1.0]
["2026-08-28T15:14:37.091251+00:00", "quote", 7.04, 7.05]
["2026-08-28T15:14:37.696621+00:00", "trade", 7.045, 30.0]
["2026-08-28T15:14:38.240911+00:00", "trade", 7.04, 20.0]
["2026-08-28T15:14:39.120588+00:00", "trade", 7.0499, 10.0]
["2026-08-28T15:14:40.035114+00:00", "trade", 7.045, 33.0]
["2026-08-28T15:14:40.105776+00:00", "trade", 7.0486, 1.0]
["2026-08-28T15:14:40.307492+00:00", "quote", 7.04, 7.05]
["2026-08-28T15:14:40.307562+00:00", "quote", 7.04, 7.05]
["2026-08-28T15:14:40.361226+00:00", "trade", 7.045, 200.0]
["2026-08-28T15:14:40.370512+00:00", "quote", 7.04, 7.05]
["2026-08-28T15:14:40.427683+00:00", "quote", 7.04, 7.05]
["2026-08-28T15:14:40.522013+00:00", "quote", 7.04, 7.05]
["2026-08-28T15:14:40.522078+00:00", "quote", 7.04, 7.05]
["2026-08-28T15:14:40.955921+00:00", "quote", 7.04, 7.05]
["2026-08-28T15:14:41.221980+00:00", "quote", 7.04, 7.05]
["2026-08-28T15:14:41.477746+00:00", "trade", 7.0486, 33.0]
["2026-08-28T15:14:41.478195+00:00", "quote", 7.04, 7.05]
["2026-08-28T15:14:41.509803+00:00", "trade", 7.05, 14.0]
["2026-08-28T15:14:41.510482+00:00", "quote", 7.04, 7.05]
["2026-08-28T15:14:42.004945+00:00", "quote", 7.04, 7.05]
["2026-08-28T15:14:42.414200+00:00", "quote", 7.04, 7.05]
["2026-08-28T15:14:42.414245+00:00", "quote", 7.04, 7.05]
["2026-08-28T15:14:42.686208+00:00", "trade", 7.0486, 5.0]
["2026-08-28T15:14:42.946788+00:00", "quote", 7.04, 7.05]
["2026-08-28T15:14:42.947515+00:00", "quote", 7.04, 7.05]
["2026-08-28T15:14:42.974194+00:00", "quote", 7.04, 7.05]
["2026-08-28T15:14:43.168236+00:00", "quote", 7.04, 7.05]
["2026-08-28T15:14:43.546581+00:00", "trade", 7.04, 10.0]
["2026-08-28T15:14:43.546590+00:00", "trade", 7.045, 10.0]
["2026-08-28T15:14:45.175372+00:00", "quote", 7.04, 7.05]
["2026-08-28T15:14:45.874407+00:00", "quote", 7.04, 7.05]
["2026-08-28T15:14:46.624079+00:00", "trade", 7.0486, 1.0]
["2026-08-28T15:14:46.826719+00:00", "trade", 7.0486, 1.0]
["2026-08-28T15:14:47.852879+00:00", "quote", 7.04, 7.05]
["2026-08-28T15:14:47.853260+00:00", "quote", 7.04, 7.05]
["2026-08-28T15:14:47.860708+00:00", "quote", 7.04, 7.05]
["2026-08-28T15:14:47.860708+00:00", "quote", 7.04, 7.05]
["2026-08-28T15:14:47.860728+00:00", "quote", 7.04, 7.05]
["2026-08-28T15:14:47.860757+00:00", "trade", 7.04, 20.0]
["2026-08-28T15:14:47.860763+00:00", "quote", 7.04, 7.05]
["2026-08-28T15:14:47.860768+00:00", "quote", 7.04, 7.05]
["2026-08-28T15:14:47.860768+00:00", "quote", 7.04, 7.05]
["2026-08-28T15:14:47.958451+00:00", "quote", 7.04, 7.05]
["2026-08-28T15:14:47.982222+00:00", "trade", 7.045, 1.0]
["2026-08-28T15:14:47.982613+00:00", "quote", 7.04, 7.05]
["2026-08-28T15:14:48.350870+00:00", "trade", 7.0414, 159.0]
["2026-08-28T15:14:48.859595+00:00", "trade", 7.04, 200.0]
["2026-08-28T15:14:48.859610+00:00", "trade", 7.04, 600.0]
["2026-08-28T15:14:48.859610+00:00", "trade", 7.04, 100.0]
["2026-08-28T15:14:48.859613+00:00", "trade", 7.04, 100.0]
["2026-08-28T15:14:48.859613+00:00", "quote", 7.04, 7.05]
["2026-08-28T15:14:48.859616+00:00", "trade", 7.04, 3500.0]
["2026-08-28T15:14:48.859703+00:00", "quote", 7.04, 7.05]
["2026-08-28T15:14:48.859703+00:00", "quote", 7.04, 7.05]
["2026-08-28T15:14:48.859738+00:00", "quote", 7.04, 7.05]
["2026-08-28T15:14:48.859748+00:00", "quote", 7.04, 7.05]
["2026-08-28T15:14:48.859783+00:00", "quote", 7.04, 7.04]
["2026-08-28T15:14:48.859848+00:00", "quote", 7.04, 7.04]
["2026-08-28T15:14:48.859858+00:00", "quote", 7.04, 7.04]
["2026-08-28T15:14:48.859878+00:00", "quote", 7.04, 7.04]
["2026-08-28T15:14:48.859888+00:00", "quote", 7.04, 7.04]
["2026-08-28T15:14:48.859893+00:00", "quote", 7.04, 7.04]
["2026-08-28T15:14:48.859964+00:00", "trade", 7.04, 12.0]
["2026-08-28T15:14:48.859968+00:00", "trade", 7.04, 10.0]
["2026-08-28T15:14:48.859973+00:00", "trade", 7.04, 2.0]
["2026-08-28T15:14:48.859973+00:00", "trade", 7.04, 16.0]
["2026-08-28T15:14:48.859973+00:00", "trade", 7.04, 20.0]
["2026-08-28T15:14:48.859976+00:00", "trade", 7.04, 25.0]
["2026-08-28T15:14:48.859980+00:00", "trade", 7.04, 100.0]
["2026-08-28T15:14:48.859985+00:00", "trade", 7.04, 1.0]
["2026-08-28T15:14:48.859991+00:00", "trade", 7.04, 48.0]
["2026-08-28T15:14:48.860109+00:00", "quote", 7.04, 7.04]
["2026-08-28T15:14:48.860148+00:00", "trade", 7.04, 1.0]
["2026-08-28T15:14:48.860148+00:00", "trade", 7.04, 18.0]
["2026-08-28T15:14:48.860151+00:00", "trade", 7.04, 2.0]
["2026-08-28T15:14:48.860304+00:00", "quote", 7.03, 7.04]
["2026-08-28T15:14:48.860600+00:00", "quote", 7.03, 7.04]
["2026-08-28T15:14:48.860647+00:00", "trade", 7.04, 100.0]
["2026-08-28T15:14:48.861031+00:00", "quote", 7.03, 7.04]
["2026-08-28T15:14:48.861982+00:00", "trade", 7.04, 100.0]
["2026-08-28T15:14:48.862671+00:00", "trade", 7.035, 30.0]
["2026-08-28T15:14:48.863164+00:00", "trade", 7.04, 11.0]
["2026-08-28T15:14:48.863477+00:00", "trade", 7.04, 100.0]
["2026-08-28T15:14:48.863844+00:00", "trade", 7.04, 13.0]
["2026-08-28T15:14:48.864153+00:00", "quote", 7.03, 7.04]
["2026-08-28T15:14:48.867045+00:00", "quote", 7.03, 7.04]
["2026-08-28T15:14:48.867052+00:00", "trade", 7.04, 58.0]
["2026-08-28T15:14:48.867109+00:00", "trade", 7.04, 42.0]
["2026-08-28T15:14:48.870368+00:00", "quote", 7.03, 7.04]
["2026-08-28T15:14:48.878933+00:00", "quote", 7.03, 7.04]
["2026-08-28T15:14:48.916172+00:00", "quote", 7.03, 7.04]
["2026-08-28T15:14:48.960022+00:00", "quote", 7.03, 7.04]
["2026-08-28T15:14:48.960037+00:00", "quote", 7.03, 7.04]
["2026-08-28T15:14:48.960047+00:00", "quote", 7.03, 7.04]
["2026-08-28T15:14:48.960052+00:00", "quote", 7.03, 7.04]
["2026-08-28T15:14:48.969594+00:00", "quote", 7.03, 7.04]
["2026-08-28T15:14:49.100055+00:00", "quote", 7.03, 7.04]
["2026-08-28T15:14:49.335270+00:00", "quote", 7.03, 7.04]
["2026-08-28T15:14:49.452267+00:00", "trade", 7.035, 20.0]
["2026-08-28T15:14:49.452357+00:00", "trade", 7.0301, 9000.0]
["2026-08-28T15:14:49.461636+00:00", "quote", 7.03, 7.04]
["2026-08-28T15:14:49.976418+00:00", "quote", 7.03, 7.04]
["2026-08-28T15:14:50.232753+00:00", "quote", 7.03, 7.04]
["2026-08-28T15:14:50.272232+00:00", "quote", 7.03, 7.04]
["2026-08-28T15:14:50.272287+00:00", "quote", 7.03, 7.04]
["2026-08-28T15:14:50.312679+00:00", "quote", 7.03, 7.04]
["2026-08-28T15:14:50.616377+00:00", "quote", 7.03, 7.04]
["2026-08-28T15:14:50.632275+00:00", "quote", 7.03, 7.04]
["2026-08-28T15:14:50.906353+00:00", "quote", 7.03, 7.04]
["2026-08-28T15:14:50.907034+00:00", "quote", 7.03, 7.04]
["2026-08-28T15:14:51.378708+00:00", "quote", 7.03, 7.04]
["2026-08-28T15:14:51.379019+00:00", "quote", 7.03, 7.04]
["2026-08-28T15:14:51.379019+00:00", "quote", 7.03, 7.04]
["2026-08-28T15:14:51.379114+00:00", "quote", 7.03, 7.04]
["2026-08-28T15:14:51.408930+00:00", "quote", 7.03, 7.04]
["2026-08-28T15:14:51.523052+00:00", "quote", 7.03, 7.04]
["2026-08-28T15:14:52.246264+00:00", "quote", 7.03, 7.04]
["2026-08-28T15:14:52.308989+00:00", "quote", 7.03, 7.04]
["2026-08-28T15:14:52.309054+00:00", "quote", 7.03, 7.04]
["2026-08-28T15:14:54.591215+00:00", "quote", 7.03, 7.04]
["2026-08-28T15:14:54.591265+00:00", "quote", 7.03, 7.04]
["2026-08-28T15:14:54.599855+00:00", "quote", 7.03, 7.04]
["2026-08-28T15:14:54.600757+00:00", "quote", 7.03, 7.04]
["2026-08-28T15:14:54.739197+00:00", "quote", 7.03, 7.04]
["2026-08-28T15:14:54.891791+00:00", "quote", 7.03, 7.04]
["2026-08-28T15:14:54.891871+00:00", "quote", 7.03, 7.04]
["2026-08-28T15:14:55.390368+00:00", "quote", 7.03, 7.04]
["2026-08-28T15:14:55.390424+00:00", "quote", 7.03, 7.04]
["2026-08-28T15:14:55.391446+00:00", "quote", 7.03, 7.04]
["2026-08-28T15:14:56.246568+00:00", "quote", 7.03, 7.04]
["2026-08-28T15:14:56.246618+00:00", "quote", 7.03, 7.04]
["2026-08-28T15:14:56.246688+00:00", "quote", 7.03, 7.04]
["2026-08-28T15:14:56.247460+00:00", "quote", 7.03, 7.04]
["2026-08-28T15:14:56.251053+00:00", "trade", 7.0377, 2.0]
["2026-08-28T15:14:57.475152+00:00", "trade", 7.035, 54.0]
["2026-08-28T15:14:59.996986+00:00", "quote", 7.03, 7.04]
["2026-08-28T15:15:00.088765+00:00", "quote", 7.03, 7.04]
["2026-08-28T15:15:00.088843+00:00", "trade", 7.04, 100.0]
["2026-08-28T15:15:00.088860+00:00", "quote", 7.03, 7.04]
["2026-08-28T15:15:00.089421+00:00", "quote", 7.03, 7.04]
["2026-08-28T15:15:00.161453+00:00", "quote", 7.03, 7.04]
["2026-08-28T15:15:00.322292+00:00", "trade", 7.035, 7.0]
["2026-08-28T15:15:00.322662+00:00", "trade", 7.035, 1.0]
["2026-08-28T15:15:00.459788+00:00", "trade", 7.035, 200.0]
["2026-08-28T15:15:00.864833+00:00", "quote", 7.03, 7.04]
["2026-08-28T15:15:02.308162+00:00", "trade", 7.0386, 1.0]
["2026-08-28T15:15:02.308589+00:00", "trade", 7.0386, 1.0]
["2026-08-28T15:15:02.337172+00:00", "trade", 7.0377, 12.0]
["2026-08-28T15:15:02.498319+00:00", "quote", 7.03, 7.04]
["2026-08-28T15:15:02.498384+00:00", "quote", 7.03, 7.04]
["2026-08-28T15:15:02.498434+00:00", "quote", 7.03, 7.04]
["2026-08-28T15:15:02.499181+00:00", "quote", 7.03, 7.04]
["2026-08-28T15:15:02.501782+00:00", "quote", 7.03, 7.04]
["2026-08-28T15:15:02.843314+00:00", "trade", 7.04, 100.0]
["2026-08-28T15:15:03.290151+00:00", "trade", 7.0386, 3.0]
["2026-08-28T15:15:04.185824+00:00", "quote", 7.03, 7.04]
["2026-08-28T15:15:04.451717+00:00", "quote", 7.03, 7.04]
["2026-08-28T15:15:04.451717+00:00", "quote", 7.03, 7.04]
["2026-08-28T15:15:04.451822+00:00", "quote", 7.03, 7.04]
["2026-08-28T15:15:04.451897+00:00", "quote", 7.03, 7.04]
["2026-08-28T15:15:04.452318+00:00", "quote", 7.03, 7.04]
["2026-08-28T15:15:04.456558+00:00", "quote", 7.03, 7.04]
["2026-08-28T15:15:04.735979+00:00", "quote", 7.03, 7.04]
["2026-08-28T15:15:04.736039+00:00", "quote", 7.03, 7.04]
["2026-08-28T15:15:04.736119+00:00", "quote", 7.03, 7.04]
["2026-08-28T15:15:04.871662+00:00", "quote", 7.03, 7.04]
["2026-08-28T15:15:04.873952+00:00", "trade", 7.035, 100.0]
["2026-08-28T15:15:04.935373+00:00", "trade", 7.035, 1000.0]
["2026-08-28T15:15:05.400428+00:00", "trade", 7.04, 1197.0]
["2026-08-28T15:15:05.822231+00:00", "quote", 7.03, 7.04]
["2026-08-28T15:15:05.874721+00:00", "quote", 7.03, 7.04]
["2026-08-28T15:15:05.985209+00:00", "quote", 7.03, 7.04]
["2026-08-28T15:15:06.168195+00:00", "quote", 7.03, 7.04]
["2026-08-28T15:15:06.168321+00:00", "quote", 7.03, 7.04]
["2026-08-28T15:15:06.168376+00:00", "quote", 7.03, 7.04]
["2026-08-28T15:15:06.172641+00:00", "quote", 7.03, 7.04]
["2026-08-28T15:15:06.525351+00:00", "quote", 7.03, 7.04]
["2026-08-28T15:15:06.540957+00:00", "trade", 7.04, 1.0]
["2026-08-28T15:15:06.863231+00:00", "quote", 7.03, 7.04]
["2026-08-28T15:15:06.866990+00:00", "quote", 7.03, 7.04]
["2026-08-28T15:15:07.174427+00:00", "quote", 7.03, 7.04]
["2026-08-28T15:15:07.286018+00:00", "quote", 7.03, 7.04]
["2026-08-28T15:15:07.287587+00:00", "quote", 7.03, 7.04]
["2026-08-28T15:15:07.287652+00:00", "quote", 7.03, 7.04]
["2026-08-28T15:15:07.290859+00:00", "quote", 7.03, 7.04]
["2026-08-28T15:15:07.444856+00:00", "quote", 7.03, 7.04]
["2026-08-28T15:15:07.445202+00:00", "quote", 7.03, 7.04]
["2026-08-28T15:15:07.445267+00:00", "quote", 7.03, 7.04]
["2026-08-28T15:15:07.445758+00:00", "quote", 7.03, 7.04]
["2026-08-28T15:15:07.524726+00:00", "quote", 7.03, 7.04]
["2026-08-28T15:15:07.524917+00:00", "quote", 7.03, 7.04]
["2026-08-28T15:15:07.524922+00:00", "quote", 7.03, 7.04]
["2026-08-28T15:15:07.526902+00:00", "quote", 7.03, 7.04]
["2026-08-28T15:15:09.218902+00:00", "quote", 7.03, 7.04]
["2026-08-28T15:15:09.219007+00:00", "quote", 7.03, 7.04]
["2026-08-28T15:15:09.219087+00:00", "quote", 7.03, 7.04]
["2026-08-28T15:15:09.219614+00:00", "quote", 7.03, 7.04]
["2026-08-28T15:15:09.219789+00:00", "quote", 7.03, 7.04]
["2026-08-28T15:15:09.256707+00:00", "quote", 7.03, 7.04]
["2026-08-28T15:15:09.273697+00:00", "quote", 7.03, 7.04]
["2026-08-28T15:15:09.277005+00:00", "quote", 7.03, 7.04]
["2026-08-28T15:15:09.312049+00:00", "trade", 7.04, 1.0]
["2026-08-28T15:15:09.584290+00:00", "trade", 7.0386, 1.0]
["2026-08-28T15:15:09.702183+00:00", "quote", 7.03, 7.04]
["2026-08-28T15:15:09.896501+00:00", "quote", 7.03, 7.04]
["2026-08-28T15:15:09.916679+00:00", "quote", 7.03, 7.04]
["2026-08-28T15:15:09.916764+00:00", "quote", 7.03, 7.04]
["2026-08-28T15:15:10.107629+00:00", "quote", 7.03, 7.04]
["2026-08-28T15:15:10.126574+00:00", "quote", 7.03, 7.04]
["2026-08-28T15:15:10.129491+00:00", "quote", 7.03, 7.04]
["2026-08-28T15:15:10.810132+00:00", "quote", 7.03, 7.04]
["2026-08-28T15:15:10.827243+00:00", "quote", 7.03, 7.04]
["2026-08-28T15:15:10.827283+00:00", "quote", 7.03, 7.04]
["2026-08-28T15:15:10.827298+00:00", "quote", 7.03, 7.04]
["2026-08-28T15:15:10.827353+00:00", "quote", 7.03, 7.04]
["2026-08-28T15:15:10.829734+00:00", "quote", 7.03, 7.04]
["2026-08-28T15:15:11.058624+00:00", "quote", 7.03, 7.04]
["2026-08-28T15:15:11.061400+00:00", "quote", 7.03, 7.04]
["2026-08-28T15:15:11.061471+00:00", "quote", 7.03, 7.04]
["2026-08-28T15:15:11.068432+00:00", "quote", 7.03, 7.04]
["2026-08-28T15:15:11.116266+00:00", "quote", 7.03, 7.04]
["2026-08-28T15:15:11.272713+00:00", "trade", 7.034, 3.0]
["2026-08-28T15:15:11.316298+00:00", "quote", 7.03, 7.04]
["2026-08-28T15:15:11.461283+00:00", "quote", 7.03, 7.04]
["2026-08-28T15:15:11.461844+00:00", "quote", 7.03, 7.04]
["2026-08-28T15:15:12.062996+00:00", "quote", 7.03, 7.04]
["2026-08-28T15:15:12.065412+00:00", "quote", 7.03, 7.04]
["2026-08-28T15:15:12.065467+00:00", "quote", 7.03, 7.04]
["2026-08-28T15:15:12.065487+00:00", "quote", 7.03, 7.04]
["2026-08-28T15:15:12.066018+00:00", "quote", 7.03, 7.04]
["2026-08-28T15:15:12.696454+00:00", "trade", 7.0386, 1.0]
["2026-08-28T15:15:13.186302+00:00", "quote", 7.03, 7.04]
["2026-08-28T15:15:13.189229+00:00", "quote", 7.03, 7.04]
["2026-08-28T15:15:13.191364+00:00", "quote", 7.03, 7.04]
["2026-08-28T15:15:13.191419+00:00", "quote", 7.03, 7.04]
["2026-08-28T15:15:13.291723+00:00", "quote", 7.03, 7.04]
["2026-08-28T15:15:13.293182+00:00", "quote", 7.03, 7.04]
["2026-08-28T15:15:13.324636+00:00", "quote", 7.03, 7.04]
["2026-08-28T15:15:13.365814+00:00", "quote", 7.03, 7.04]
["2026-08-28T15:15:13.365895+00:00", "quote", 7.03, 7.04]
["2026-08-28T15:15:13.490700+00:00", "trade", 7.0356, 100.0]
["2026-08-28T15:15:14.044787+00:00", "quote", 7.03, 7.04]
["2026-08-28T15:15:14.044907+00:00", "quote", 7.03, 7.04]
["2026-08-28T15:15:14.045293+00:00", "quote", 7.03, 7.04]
["2026-08-28T15:15:14.141685+00:00", "trade", 7.035, 50.0]
["2026-08-28T15:15:14.141748+00:00", "quote", 7.03, 7.04]
["2026-08-28T15:15:14.224881+00:00", "quote", 7.03, 7.04]
["2026-08-28T15:15:14.224956+00:00", "quote", 7.03, 7.04]
["2026-08-28T15:15:14.424581+00:00", "quote", 7.03, 7.04]
["2026-08-28T15:15:14.536453+00:00", "quote", 7.03, 7.04]
["2026-08-28T15:15:14.536493+00:00", "quote", 7.03, 7.04]
["2026-08-28T15:15:14.536503+00:00", "quote", 7.03, 7.04]
["2026-08-28T15:15:14.672772+00:00", "quote", 7.03, 7.04]
["2026-08-28T15:15:14.901382+00:00", "quote", 7.03, 7.04]
["2026-08-28T15:15:15.015709+00:00", "quote", 7.03, 7.04]
["2026-08-28T15:15:15.089888+00:00", "trade", 7.04, 145.0]
["2026-08-28T15:15:15.090107+00:00", "quote", 7.03, 7.04]
["2026-08-28T15:15:15.090488+00:00", "quote", 7.03, 7.04]
["2026-08-28T15:15:15.090490+00:00", "trade", 7.04, 500.0]
["2026-08-28T15:15:15.090493+00:00", "trade", 7.04, 109.0]
["2026-08-28T15:15:15.090538+00:00", "trade", 7.04, 100.0]
["2026-08-28T15:15:15.090538+00:00", "trade", 7.04, 100.0]
["2026-08-28T15:15:15.090541+00:00", "trade", 7.04, 46.0]
["2026-08-28T15:15:15.090547+00:00", "trade", 7.04, 100.0]
["2026-08-28T15:15:15.090553+00:00", "quote", 7.03, 7.04]
["2026-08-28T15:15:15.090607+00:00", "trade", 7.04, 44.0]
["2026-08-28T15:15:15.090623+00:00", "quote", 7.03, 7.04]
["2026-08-28T15:15:15.090628+00:00", "trade", 7.04, 800.0]
["2026-08-28T15:15:15.090628+00:00", "quote", 7.03, 7.04]
["2026-08-28T15:15:15.090634+00:00", "trade", 7.04, 100.0]
["2026-08-28T15:15:15.090634+00:00", "trade", 7.04, 19.0]
["2026-08-28T15:15:15.090647+00:00", "trade", 7.04, 100.0]
["2026-08-28T15:15:15.090649+00:00", "trade", 7.04, 100.0]
["2026-08-28T15:15:15.090652+00:00", "trade", 7.04, 100.0]
["2026-08-28T15:15:15.090652+00:00", "trade", 7.04, 100.0]
["2026-08-28T15:15:15.090655+00:00", "trade", 7.04, 30.0]
["2026-08-28T15:15:15.090655+00:00", "trade", 7.04, 1.0]
["2026-08-28T15:15:15.090658+00:00", "quote", 7.03, 7.04]
["2026-08-28T15:15:15.090713+00:00", "quote", 7.03, 7.04]
["2026-08-28T15:15:15.090718+00:00", "quote", 7.03, 7.04]
["2026-08-28T15:15:15.090793+00:00", "quote", 7.03, 7.04]
["2026-08-28T15:15:15.090878+00:00", "quote", 7.03, 7.04]
["2026-08-28T15:15:15.090944+00:00", "quote", 7.03, 7.04]
["2026-08-28T15:15:15.091024+00:00", "quote", 7.03, 7.04]
["2026-08-28T15:15:15.091059+00:00", "quote", 7.03, 7.04]
["2026-08-28T15:15:15.091074+00:00", "quote", 7.03, 7.04]
["2026-08-28T15:15:15.091074+00:00", "quote", 7.03, 7.04]
["2026-08-28T15:15:15.091076+00:00", "trade", 7.04, 228.0]
["2026-08-28T15:15:15.091079+00:00", "trade", 7.04, 134.0]
["2026-08-28T15:15:15.091085+00:00", "trade", 7.04, 1.0]
["2026-08-28T15:15:15.091124+00:00", "quote", 7.03, 7.04]
["2026-08-28T15:15:15.091169+00:00", "trade", 7.04, 200.0]
["2026-08-28T15:15:15.091494+00:00", "trade", 7.04, 5.0]
["2026-08-28T15:15:15.091821+00:00", "quote", 7.03, 7.04]
["2026-08-28T15:15:15.092462+00:00", "quote", 7.03, 7.04]
["2026-08-28T15:15:15.092557+00:00", "quote", 7.03, 7.04]
["2026-08-28T15:15:15.098657+00:00", "quote", 7.03, 7.04]
["2026-08-28T15:15:15.099746+00:00", "trade", 7.04, 79.0]
["2026-08-28T15:15:15.101063+00:00", "quote", 7.03, 7.04]
["2026-08-28T15:15:15.106476+00:00", "trade", 7.035, 35.0]
["2026-08-28T15:15:15.144326+00:00", "quote", 7.03, 7.04]
["2026-08-28T15:15:15.216490+00:00", "trade", 7.04, 1000.0]
["2026-08-28T15:15:15.216508+00:00", "trade", 7.04, 21.0]
["2026-08-28T15:15:15.216514+00:00", "trade", 7.04, 100.0]
["2026-08-28T15:15:15.216517+00:00", "trade", 7.04, 100.0]
["2026-08-28T15:15:15.216520+00:00", "trade", 7.04, 180.0]
["2026-08-28T15:15:15.216523+00:00", "trade", 7.04, 500.0]
["2026-08-28T15:15:15.216526+00:00", "trade", 7.04, 18.0]
["2026-08-28T15:15:15.216529+00:00", "trade", 7.04, 100.0]
["2026-08-28T15:15:15.216573+00:00", "quote", 7.04, 7.04]
["2026-08-28T15:15:15.216588+00:00", "quote", 7.04, 7.04]
["2026-08-28T15:15:15.216613+00:00", "quote", 7.04, 7.04]
["2026-08-28T15:15:15.216613+00:00", "quote", 7.04, 7.04]
["2026-08-28T15:15:15.216619+00:00", "quote", 7.04, 7.04]
["2026-08-28T15:15:15.216619+00:00", "quote", 7.04, 7.04]
["2026-08-28T15:15:15.216652+00:00", "trade", 7.04, 100.0]
["2026-08-28T15:15:15.216703+00:00", "quote", 7.04, 7.04]
["2026-08-28T15:15:15.216759+00:00", "quote", 7.04, 7.04]
["2026-08-28T15:15:15.216759+00:00", "quote", 7.04, 7.04]
["2026-08-28T15:15:15.216759+00:00", "quote", 7.04, 7.04]
["2026-08-28T15:15:15.216763+00:00", "trade", 7.04, 299.0]
["2026-08-28T15:15:15.216763+00:00", "trade", 7.04, 20.0]
["2026-08-28T15:15:15.216768+00:00", "trade", 7.04, 480.0]
["2026-08-28T15:15:15.216768+00:00", "trade", 7.04, 10.0]
["2026-08-28T15:15:15.216768+00:00", "quote", 7.04, 7.04]
["2026-08-28T15:15:15.216772+00:00", "trade", 7.04, 179.0]
["2026-08-28T15:15:15.216772+00:00", "trade", 7.04, 246.0]
["2026-08-28T15:15:15.216808+00:00", "quote", 7.04, 7.04]
["2026-08-28T15:15:15.216814+00:00", "quote", 7.04, 7.04]
["2026-08-28T15:15:15.216818+00:00", "trade", 7.04, 17.0]
["2026-08-28T15:15:15.216818+00:00", "quote", 7.04, 7.04]
["2026-08-28T15:15:15.216823+00:00", "quote", 7.04, 7.04]
["2026-08-28T15:15:15.216828+00:00", "quote", 7.04, 7.04]
["2026-08-28T15:15:15.216889+00:00", "quote", 7.04, 7.04]
["2026-08-28T15:15:15.217052+00:00", "trade", 7.04, 600.0]
["2026-08-28T15:15:15.217067+00:00", "trade", 7.04, 100.0]
["2026-08-28T15:15:15.217084+00:00", "quote", 7.04, 7.05]
["2026-08-28T15:15:15.217440+00:00", "quote", 7.04, 7.05]
["2026-08-28T15:15:15.217540+00:00", "quote", 7.04, 7.05]
["2026-08-28T15:15:15.217888+00:00", "trade", 7.045, 2.0]
["2026-08-28T15:15:15.218480+00:00", "trade", 7.05, 76.0]
["2026-08-28T15:15:15.218848+00:00", "quote", 7.04, 7.05]
["2026-08-28T15:15:15.219219+00:00", "quote", 7.04, 7.05]
["2026-08-28T15:15:15.220136+00:00", "quote", 7.04, 7.05]
["2026-08-28T15:15:15.220300+00:00", "trade", 7.045, 100.0]
["2026-08-28T15:15:15.221752+00:00", "trade", 7.045, 100.0]
["2026-08-28T15:15:15.226506+00:00", "quote", 7.04, 7.05]
["2026-08-28T15:15:15.241434+00:00", "trade", 7.045, 400.0]
["2026-08-28T15:15:15.305096+00:00", "trade", 7.0433, 1000.0]
["2026-08-28T15:15:15.317343+00:00", "quote", 7.04, 7.05]
["2026-08-28T15:15:15.347295+00:00", "trade", 7.0386, 1.0]
["2026-08-28T15:15:15.662370+00:00", "quote", 7.04, 7.05]
["2026-08-28T15:15:15.982227+00:00", "quote", 7.04, 7.05]
["2026-08-28T15:15:15.982748+00:00", "quote", 7.04, 7.05]
["2026-08-28T15:15:16.020259+00:00", "trade", 7.045, 200.0]
["2026-08-28T15:15:16.020267+00:00", "quote", 7.04, 7.05]
["2026-08-28T15:15:16.020316+00:00", "trade", 7.045, 200.0]
["2026-08-28T15:15:16.020758+00:00", "quote", 7.04, 7.05]
["2026-08-28T15:15:16.020768+00:00", "quote", 7.04, 7.05]
["2026-08-28T15:15:16.020773+00:00", "trade", 7.05, 16.0]
["2026-08-28T15:15:16.021265+00:00", "quote", 7.04, 7.05]
["2026-08-28T15:15:16.021340+00:00", "quote", 7.04, 7.05]
["2026-08-28T15:15:16.021348+00:00", "trade", 7.05, 10.0]
["2026-08-28T15:15:16.021550+00:00", "quote", 7.04, 7.05]
["2026-08-28T15:15:16.021961+00:00", "quote", 7.04, 7.05]
["2026-08-28T15:15:16.022006+00:00", "quote", 7.04, 7.05]
["2026-08-28T15:15:16.022081+00:00", "trade", 7.05, 15.0]
["2026-08-28T15:15:16.022087+00:00", "quote", 7.04, 7.05]
["2026-08-28T15:15:16.024075+00:00", "trade", 7.045, 15.0]
["2026-08-28T15:15:16.138554+00:00", "quote", 7.04, 7.05]
["2026-08-28T15:15:16.211214+00:00", "trade", 7.045, 9500.0]
["2026-08-28T15:15:16.211222+00:00", "quote", 7.04, 7.05]
["2026-08-28T15:15:16.211608+00:00", "quote", 7.04, 7.05]
["2026-08-28T15:15:16.348765+00:00", "quote", 7.04, 7.05]
["2026-08-28T15:15:16.349401+00:00", "quote", 7.04, 7.05]
["2026-08-28T15:15:16.445866+00:00", "quote", 7.04, 7.05]
["2026-08-28T15:15:16.445896+00:00", "quote", 7.04, 7.05]
["2026-08-28T15:15:16.446322+00:00", "quote", 7.04, 7.05]
["2026-08-28T15:15:16.446462+00:00", "quote", 7.04, 7.05]
["2026-08-28T15:15:16.599475+00:00", "trade", 7.045, 960.0]
["2026-08-28T15:15:16.599475+00:00", "trade", 7.045, 600.0]
["2026-08-28T15:15:16.599478+00:00", "trade", 7.045, 900.0]
["2026-08-28T15:15:16.599788+00:00", "quote", 7.04, 7.05]
["2026-08-28T15:15:16.650251+00:00", "trade", 7.045, 100.0]
["2026-08-28T15:15:16.697090+00:00", "trade", 7.05, 2.0]
["2026-08-28T15:15:16.702753+00:00", "trade", 7.045, 1800.0]
["2026-08-28T15:15:16.711585+00:00", "trade", 7.0457, 1000.0]
["2026-08-28T15:15:17.000187+00:00", "quote", 7.04, 7.05]
["2026-08-28T15:15:17.378983+00:00", "trade", 7.045, 140.0]
["2026-08-28T15:15:17.379440+00:00", "trade", 7.045, 100.0]
["2026-08-28T15:15:17.379918+00:00", "trade", 7.045, 100.0]
["2026-08-28T15:15:17.380979+00:00", "trade", 7.045, 100.0]
["2026-08-28T15:15:17.495516+00:00", "quote", 7.04, 7.05]
["2026-08-28T15:15:17.550941+00:00", "trade", 7.045, 100.0]
["2026-08-28T15:15:17.551347+00:00", "trade", 7.045, 100.0]
["2026-08-28T15:15:17.551970+00:00", "trade", 7.045, 100.0]
["2026-08-28T15:15:17.552385+00:00", "trade", 7.045, 100.0]
["2026-08-28T15:15:17.602033+00:00", "trade", 7.045, 1.0]
["2026-08-28T15:15:18.080445+00:00", "trade", 7.045, 396.0]
["2026-08-28T15:15:18.522848+00:00", "quote", 7.04, 7.05]
["2026-08-28T15:15:18.921399+00:00", "trade", 7.04, 9.0]
["2026-08-28T15:15:19.258531+00:00", "quote", 7.04, 7.05]
["2026-08-28T15:15:19.279987+00:00", "quote", 7.04, 7.05]
["2026-08-28T15:15:19.905279+00:00", "trade", 7.04, 5.0]
["2026-08-28T15:15:20.076732+00:00", "trade", 7.0377, 100.0]
["2026-08-28T15:15:20.240399+00:00", "quote", 7.04, 7.05]
["2026-08-28T15:15:20.240845+00:00", "quote", 7.04, 7.05]
["2026-08-28T15:15:20.312870+00:00", "trade", 7.045, 500.0]
["2026-08-28T15:15:20.603634+00:00", "quote", 7.04, 7.05]
["2026-08-28T15:15:20.722470+00:00", "trade", 7.0477, 20.0]
["2026-08-28T15:15:21.217545+00:00", "trade", 7.045, 20.0]
["2026-08-28T15:15:21.603689+00:00", "trade", 7.0486, 2.0]
["2026-08-28T15:15:21.606924+00:00", "quote", 7.04, 7.05]
["2026-08-28T15:15:22.453011+00:00", "trade", 7.0486, 1.0]
["2026-08-28T15:15:22.518780+00:00", "trade", 7.045, 20.0]
["2026-08-28T15:15:23.563974+00:00", "trade", 7.045, 1.0]
["2026-08-28T15:15:24.352942+00:00", "trade", 7.0477, 50.0]
["2026-08-28T15:15:24.643759+00:00", "trade", 7.045, 50.0]
["2026-08-28T15:15:24.741263+00:00", "trade", 7.0486, 1.0]
["2026-08-28T15:15:25.046493+00:00", "trade", 7.05, 350.0]
["2026-08-28T15:15:25.046893+00:00", "quote", 7.04, 7.05]
["2026-08-28T15:15:26.309592+00:00", "trade", 7.0486, 1.0]
["2026-08-28T15:15:26.869321+00:00", "trade", 7.0499, 1.0]
["2026-08-28T15:15:27.873862+00:00", "quote", 7.04, 7.05]
["2026-08-28T15:15:27.874403+00:00", "quote", 7.04, 7.05]
["2026-08-28T15:15:27.874462+00:00", "trade", 7.0486, 1.0]
["2026-08-28T15:15:27.874518+00:00", "quote", 7.04, 7.05]
["2026-08-28T15:15:27.912674+00:00", "quote", 7.04, 7.05]
["2026-08-28T15:15:27.913125+00:00", "quote", 7.04, 7.05]
["2026-08-28T15:15:29.195610+00:00", "quote", 7.04, 7.05]
["2026-08-28T15:15:29.552119+00:00", "quote", 7.04, 7.05]
["2026-08-28T15:15:29.552174+00:00", "quote", 7.04, 7.05]
["2026-08-28T15:15:29.631259+00:00", "trade", 7.045, 100.0]
["2026-08-28T15:15:29.997004+00:00", "quote", 7.04, 7.05]
["2026-08-28T15:15:30.618129+00:00", "quote", 7.04, 7.05]
["2026-08-28T15:15:30.618134+00:00", "quote", 7.04, 7.05]
["2026-08-28T15:15:30.618264+00:00", "quote", 7.04, 7.05]
["2026-08-28T15:15:30.618549+00:00", "quote", 7.04, 7.05]
["2026-08-28T15:15:30.618565+00:00", "trade", 7.05, 2.0]
["2026-08-28T15:15:30.618622+00:00", "trade", 7.05, 6.0]
["2026-08-28T15:15:30.732135+00:00", "quote", 7.04, 7.05]
["2026-08-28T15:15:30.744329+00:00", "quote", 7.04, 7.05]
["2026-08-28T15:15:30.745190+00:00", "trade", 7.045, 1.0]
["2026-08-28T15:15:30.808548+00:00", "trade", 7.045, 12.0]
["2026-08-28T15:15:31.765875+00:00", "trade", 7.0499, 9000.0]
["2026-08-28T15:15:31.766278+00:00", "quote", 7.04, 7.05]
["2026-08-28T15:15:31.888565+00:00", "quote", 7.04, 7.05]
["2026-08-28T15:15:32.021201+00:00", "trade", 7.05, 28.0]
["2026-08-28T15:15:32.355812+00:00", "trade", 7.05, 13.0]
["2026-08-28T15:15:32.356515+00:00", "trade", 7.05, 40.0]
["2026-08-28T15:15:32.356518+00:00", "trade", 7.05, 200.0]
["2026-08-28T15:15:32.356557+00:00", "trade", 7.05, 600.0]
["2026-08-28T15:15:32.356557+00:00", "trade", 7.05, 34.0]
["2026-08-28T15:15:32.356560+00:00", "quote", 7.04, 7.05]
["2026-08-28T15:15:32.356565+00:00", "trade", 7.05, 2000.0]
["2026-08-28T15:15:32.356565+00:00", "trade", 7.05, 300.0]
["2026-08-28T15:15:32.356569+00:00", "trade", 7.05, 1000.0]
["2026-08-28T15:15:32.356569+00:00", "trade", 7.05, 2500.0]
["2026-08-28T15:15:32.356569+00:00", "trade", 7.05, 12.0]
["2026-08-28T15:15:32.356574+00:00", "trade", 7.05, 200.0]
["2026-08-28T15:15:32.356574+00:00", "trade", 7.05, 900.0]
["2026-08-28T15:15:32.356579+00:00", "trade", 7.05, 200.0]
["2026-08-28T15:15:32.356579+00:00", "trade", 7.05, 300.0]
["2026-08-28T15:15:32.356579+00:00", "trade", 7.05, 50.0]
["2026-08-28T15:15:32.356585+00:00", "trade", 7.05, 100.0]
["2026-08-28T15:15:32.356585+00:00", "trade", 7.05, 13.0]
["2026-08-28T15:15:32.356590+00:00", "trade", 7.05, 1.0]
["2026-08-28T15:15:32.356625+00:00", "quote", 7.05, 7.05]
["2026-08-28T15:15:32.356675+00:00", "quote", 7.05, 7.05]
["2026-08-28T15:15:32.356685+00:00", "quote", 7.05, 7.05]
["2026-08-28T15:15:32.356750+00:00", "quote", 7.05, 7.05]
["2026-08-28T15:15:32.356750+00:00", "quote", 7.05, 7.05]
["2026-08-28T15:15:32.356755+00:00", "quote", 7.05, 7.05]
["2026-08-28T15:15:32.356835+00:00", "quote", 7.05, 7.05]
["2026-08-28T15:15:32.356850+00:00", "quote", 7.05, 7.05]
["2026-08-28T15:15:32.356915+00:00", "trade", 7.05, 20.0]
["2026-08-28T15:15:32.356930+00:00", "quote", 7.05, 7.05]
["2026-08-28T15:15:32.356935+00:00", "quote", 7.05, 7.05]
["2026-08-28T15:15:32.356935+00:00", "quote", 7.05, 7.05]
["2026-08-28T15:15:32.356987+00:00", "trade", 7.05, 5.0]
["2026-08-28T15:15:32.357016+00:00", "quote", 7.05, 7.05]
["2026-08-28T15:15:32.357025+00:00", "quote", 7.05, 7.05]
["2026-08-28T15:15:32.357201+00:00", "quote", 7.05, 7.05]
["2026-08-28T15:15:32.357216+00:00", "trade", 7.05, 10.0]
["2026-08-28T15:15:32.357216+00:00", "quote", 7.05, 7.05]
["2026-08-28T15:15:32.357225+00:00", "trade", 7.05, 6.0]
["2026-08-28T15:15:32.357225+00:00", "trade", 7.05, 50.0]
["2026-08-28T15:15:32.357261+00:00", "trade", 7.05, 250.0]
["2026-08-28T15:15:32.357294+00:00", "trade", 7.05, 12.0]
["2026-08-28T15:15:32.357296+00:00", "quote", 7.05, 7.06]
["2026-08-28T15:15:32.357757+00:00", "quote", 7.05, 7.06]
["2026-08-28T15:15:32.358038+00:00", "quote", 7.05, 7.06]
["2026-08-28T15:15:32.358093+00:00", "quote", 7.05, 7.06]
["2026-08-28T15:15:32.358183+00:00", "quote", 7.05, 7.06]
["2026-08-28T15:15:32.358193+00:00", "quote", 7.05, 7.06]
["2026-08-28T15:15:32.358374+00:00", "quote", 7.05, 7.06]
["2026-08-28T15:15:32.358419+00:00", "trade", 7.05, 11.0]
["2026-08-28T15:15:32.361504+00:00", "trade", 7.05, 10.0]
["2026-08-28T15:15:32.386352+00:00", "trade", 7.055, 100.0]
["2026-08-28T15:15:32.386356+00:00", "trade", 7.055, 200.0]
["2026-08-28T15:15:32.386359+00:00", "trade", 7.06, 1020.0]
["2026-08-28T15:15:32.386359+00:00", "trade", 7.06, 101.0]
["2026-08-28T15:15:32.386364+00:00", "trade", 7.06, 100.0]
["2026-08-28T15:15:32.386370+00:00", "trade", 7.06, 100.0]
["2026-08-28T15:15:32.386413+00:00", "trade", 7.055, 200.0]
["2026-08-28T15:15:32.386413+00:00", "trade", 7.055, 600.0]
["2026-08-28T15:15:32.386420+00:00", "quote", 7.05, 7.06]
["2026-08-28T15:15:32.386430+00:00", "quote", 7.05, 7.06]
["2026-08-28T15:15:32.386430+00:00", "quote", 7.05, 7.06]
["2026-08-28T15:15:32.386440+00:00", "quote", 7.05, 7.06]
["2026-08-28T15:15:32.386463+00:00", "trade", 7.06, 99.0]
["2026-08-28T15:15:32.386470+00:00", "trade", 7.06, 100.0]
["2026-08-28T15:15:32.386473+00:00", "trade", 7.06, 100.0]
["2026-08-28T15:15:32.386476+00:00", "quote", 7.05, 7.06]
["2026-08-28T15:15:32.386479+00:00", "trade", 7.06, 96.0]
["2026-08-28T15:15:32.386500+00:00", "trade", 7.06, 300.0]
["2026-08-28T15:15:32.386501+00:00", "quote", 7.05, 7.06]
["2026-08-28T15:15:32.386506+00:00", "trade", 7.06, 100.0]
["2026-08-28T15:15:32.386506+00:00", "quote", 7.05, 7.06]
["2026-08-28T15:15:32.386511+00:00", "quote", 7.05, 7.06]
["2026-08-28T15:15:32.386512+00:00", "trade", 7.06, 510.0]
["2026-08-28T15:15:32.386516+00:00", "quote", 7.05, 7.06]
["2026-08-28T15:15:32.386551+00:00", "quote", 7.05, 7.06]
["2026-08-28T15:15:32.386578+00:00", "trade", 7.06, 100.0]
["2026-08-28T15:15:32.386596+00:00", "quote", 7.05, 7.06]
["2026-08-28T15:15:32.386620+00:00", "trade", 7.055, 200.0]
["2026-08-28T15:15:32.386621+00:00", "quote", 7.05, 7.06]
["2026-08-28T15:15:32.386632+00:00", "trade", 7.06, 170.0]
["2026-08-28T15:15:32.386632+00:00", "trade", 7.06, 200.0]
["2026-08-28T15:15:32.386636+00:00", "quote", 7.05, 7.06]
["2026-08-28T15:15:32.386639+00:00", "trade", 7.06, 300.0]
["2026-08-28T15:15:32.386639+00:00", "trade", 7.06, 200.0]
["2026-08-28T15:15:32.386644+00:00", "trade", 7.06, 56.0]
["2026-08-28T15:15:32.386686+00:00", "trade", 7.06, 100.0]
["2026-08-28T15:15:32.386822+00:00", "quote", 7.05, 7.06]
["2026-08-28T15:15:32.386933+00:00", "trade", 7.06, 7.0]
["2026-08-28T15:15:32.386942+00:00", "quote", 7.05, 7.06]
["2026-08-28T15:15:32.386966+00:00", "trade", 7.06, 32.0]
["2026-08-28T15:15:32.386972+00:00", "trade", 7.06, 168.0]
["2026-08-28T15:15:32.386972+00:00", "quote", 7.05, 7.06]
["2026-08-28T15:15:32.386981+00:00", "trade", 7.06, 74.0]
["2026-08-28T15:15:32.387027+00:00", "quote", 7.05, 7.06]
["2026-08-28T15:15:32.387092+00:00", "trade", 7.06, 100.0]
["2026-08-28T15:15:32.387097+00:00", "quote", 7.05, 7.06]
["2026-08-28T15:15:32.387122+00:00", "quote", 7.05, 7.06]
["2026-08-28T15:15:32.387128+00:00", "trade", 7.06, 7822.0]
["2026-08-28T15:15:32.387131+00:00", "trade", 7.06, 200.0]
["2026-08-28T15:15:32.387132+00:00", "quote", 7.05, 7.06]
["2026-08-28T15:15:32.387143+00:00", "trade", 7.06, 78.0]
["2026-08-28T15:15:32.387146+00:00", "trade", 7.06, 200.0]
["2026-08-28T15:15:32.387152+00:00", "trade", 7.06, 300.0]
["2026-08-28T15:15:32.387216+00:00", "trade", 7.06, 26.0]
["2026-08-28T15:15:32.387218+00:00", "trade", 7.06, 1000.0]
["2026-08-28T15:15:32.387222+00:00", "trade", 7.06, 200.0]
["2026-08-28T15:15:32.387222+00:00", "trade", 7.06, 200.0]
["2026-08-28T15:15:32.387227+00:00", "quote", 7.05, 7.06]
["2026-08-28T15:15:32.387228+00:00", "trade", 7.06, 100.0]
["2026-08-28T15:15:32.387228+00:00", "trade", 7.06, 800.0]
["2026-08-28T15:15:32.387231+00:00", "trade", 7.06, 15.0]
["2026-08-28T15:15:32.387231+00:00", "trade", 7.06, 500.0]
["2026-08-28T15:15:32.387233+00:00", "trade", 7.06, 200.0]
["2026-08-28T15:15:32.387233+00:00", "trade", 7.06, 300.0]
["2026-08-28T15:15:32.387236+00:00", "trade", 7.06, 200.0]
["2026-08-28T15:15:32.387236+00:00", "trade", 7.06, 6.0]
["2026-08-28T15:15:32.387242+00:00", "trade", 7.06, 12.0]
["2026-08-28T15:15:32.387251+00:00", "trade", 7.06, 26.0]
["2026-08-28T15:15:32.387284+00:00", "trade", 7.06, 8.0]
["2026-08-28T15:15:32.387298+00:00", "quote", 7.05, 7.06]
["2026-08-28T15:15:32.387330+00:00", "trade", 7.06, 100.0]
["2026-08-28T15:15:32.387354+00:00", "trade", 7.06, 100.0]
["2026-08-28T15:15:32.387357+00:00", "trade", 7.06, 100.0]
["2026-08-28T15:15:32.387366+00:00", "trade", 7.06, 300.0]
["2026-08-28T15:15:32.387369+00:00", "trade", 7.06, 200.0]
["2026-08-28T15:15:32.387393+00:00", "trade", 7.06, 200.0]
["2026-08-28T15:15:32.387398+00:00", "quote", 7.05, 7.06]
["2026-08-28T15:15:32.387408+00:00", "trade", 7.06, 100.0]
["2026-08-28T15:15:32.387413+00:00", "quote", 7.05, 7.06]
["2026-08-28T15:15:32.387448+00:00", "quote", 7.05, 7.06]
["2026-08-28T15:15:32.387458+00:00", "quote", 7.05, 7.06]
["2026-08-28T15:15:32.387463+00:00", "quote", 7.05, 7.06]
["2026-08-28T15:15:32.387468+00:00", "quote", 7.05, 7.06]
["2026-08-28T15:15:32.387483+00:00", "quote", 7.05, 7.06]
["2026-08-28T15:15:32.387495+00:00", "trade", 7.06, 100.0]
["2026-08-28T15:15:32.387495+00:00", "trade", 7.06, 200.0]
["2026-08-28T15:15:32.387495+00:00", "trade", 7.06, 300.0]
["2026-08-28T15:15:32.387532+00:00", "trade", 7.06, 100.0]
["2026-08-28T15:15:32.387538+00:00", "quote", 7.05, 7.06]
["2026-08-28T15:15:32.387607+00:00", "trade", 7.06, 13.0]
["2026-08-28T15:15:32.387621+00:00", "trade", 7.06, 1.0]
["2026-08-28T15:15:32.387658+00:00", "quote", 7.05, 7.06]
["2026-08-28T15:15:32.387714+00:00", "quote", 7.05, 7.06]
["2026-08-28T15:15:32.387749+00:00", "quote", 7.05, 7.06]
["2026-08-28T15:15:32.387759+00:00", "quote", 7.05, 7.06]
["2026-08-28T15:15:32.387772+00:00", "trade", 7.06, 287.0]
["2026-08-28T15:15:32.387799+00:00", "quote", 7.05, 7.06]
["2026-08-28T15:15:32.387805+00:00", "trade", 7.06, 200.0]
["2026-08-28T15:15:32.387808+00:00", "trade", 7.06, 287.0]
["2026-08-28T15:15:32.387811+00:00", "trade", 7.06, 13.0]
["2026-08-28T15:15:32.387817+00:00", "trade", 7.06, 300.0]
["2026-08-28T15:15:32.387817+00:00", "trade", 7.06, 200.0]
["2026-08-28T15:15:32.387835+00:00", "trade", 7.06, 200.0]
["2026-08-28T15:15:32.387859+00:00", "trade", 7.06, 100.0]
["2026-08-28T15:15:32.387864+00:00", "quote", 7.05, 7.06]
["2026-08-28T15:15:32.387884+00:00", "quote", 7.05, 7.06]
["2026-08-28T15:15:32.387899+00:00", "quote", 7.05, 7.06]
["2026-08-28T15:15:32.387914+00:00", "quote", 7.05, 7.06]
["2026-08-28T15:15:32.387949+00:00", "quote", 7.05, 7.06]
["2026-08-28T15:15:32.387954+00:00", "quote", 7.05, 7.06]
["2026-08-28T15:15:32.387976+00:00", "trade", 7.06, 100.0]
["2026-08-28T15:15:32.387976+00:00", "trade", 7.06, 7.0]
["2026-08-28T15:15:32.387997+00:00", "trade", 7.06, 100.0]
["2026-08-28T15:15:32.388045+00:00", "quote", 7.05, 7.06]
["2026-08-28T15:15:32.388048+00:00", "trade", 7.06, 349.0]
["2026-08-28T15:15:32.388064+00:00", "quote", 7.05, 7.06]
["2026-08-28T15:15:32.388105+00:00", "quote", 7.05, 7.06]
["2026-08-28T15:15:32.388114+00:00", "trade", 7.06, 950.0]
["2026-08-28T15:15:32.388125+00:00", "quote", 7.05, 7.06]
["2026-08-28T15:15:32.388178+00:00", "trade", 7.06, 200.0]
["2026-08-28T15:15:32.388180+00:00", "quote", 7.05, 7.06]
["2026-08-28T15:15:32.388215+00:00", "quote", 7.05, 7.06]
["2026-08-28T15:15:32.388217+00:00", "trade", 7.06, 351.0]
["2026-08-28T15:15:32.388217+00:00", "trade", 7.06, 200.0]
["2026-08-28T15:15:32.388274+00:00", "trade", 7.06, 200.0]
["2026-08-28T15:15:32.388277+00:00", "trade", 7.06, 48.0]
["2026-08-28T15:15:32.388289+00:00", "trade", 7.06, 200.0]
["2026-08-28T15:15:32.388290+00:00", "quote", 7.06, 7.06]
["2026-08-28T15:15:32.388290+00:00", "quote", 7.05, 7.06]
["2026-08-28T15:15:32.388320+00:00", "quote", 7.06, 7.06]
["2026-08-28T15:15:32.388336+00:00", "trade", 7.06, 100.0]
["2026-08-28T15:15:32.388336+00:00", "trade", 7.06, 7.0]
["2026-08-28T15:15:32.388345+00:00", "quote", 7.06, 7.06]
["2026-08-28T15:15:32.388345+00:00", "quote", 7.06, 7.06]
["2026-08-28T15:15:32.388350+00:00", "quote", 7.06, 7.06]
["2026-08-28T15:15:32.388350+00:00", "quote", 7.06, 7.06]
["2026-08-28T15:15:32.388352+00:00", "trade", 7.06, 252.0]
["2026-08-28T15:15:32.388355+00:00", "quote", 7.06, 7.06]
["2026-08-28T15:15:32.388355+00:00", "quote", 7.06, 7.06]
["2026-08-28T15:15:32.388355+00:00", "quote", 7.06, 7.06]
["2026-08-28T15:15:32.388355+00:00", "quote", 7.06, 7.06]
["2026-08-28T15:15:32.388360+00:00", "quote", 7.06, 7.06]
["2026-08-28T15:15:32.388365+00:00", "quote", 7.06, 7.06]
["2026-08-28T15:15:32.388365+00:00", "quote", 7.06, 7.07]
["2026-08-28T15:15:32.388365+00:00", "quote", 7.06, 7.07]
["2026-08-28T15:15:32.388365+00:00", "quote", 7.06, 7.06]
["2026-08-28T15:15:32.388370+00:00", "quote", 7.06, 7.07]
["2026-08-28T15:15:32.388375+00:00", "quote", 7.06, 7.06]
["2026-08-28T15:15:32.388385+00:00", "trade", 7.06, 100.0]
["2026-08-28T15:15:32.388391+00:00", "trade", 7.06, 300.0]
["2026-08-28T15:15:32.388395+00:00", "quote", 7.06, 7.07]
["2026-08-28T15:15:32.388415+00:00", "quote", 7.06, 7.07]
["2026-08-28T15:15:32.388420+00:00", "quote", 7.06, 7.07]
["2026-08-28T15:15:32.388440+00:00", "quote", 7.06, 7.07]
["2026-08-28T15:15:32.388440+00:00", "quote", 7.06, 7.07]
["2026-08-28T15:15:32.388471+00:00", "quote", 7.06, 7.07]
["2026-08-28T15:15:32.388493+00:00", "trade", 7.06, 7.0]
["2026-08-28T15:15:32.388536+00:00", "quote", 7.06, 7.06]
["2026-08-28T15:15:32.388566+00:00", "quote", 7.06, 7.06]
["2026-08-28T15:15:32.388635+00:00", "trade", 7.06, 100.0]
["2026-08-28T15:15:32.388666+00:00", "quote", 7.06, 7.07]
["2026-08-28T15:15:32.388696+00:00", "quote", 7.06, 7.07]
["2026-08-28T15:15:32.388764+00:00", "trade", 7.06, 100.0]
["2026-08-28T15:15:32.388921+00:00", "quote", 7.06, 7.07]
["2026-08-28T15:15:32.388989+00:00", "trade", 7.06, 100.0]
["2026-08-28T15:15:32.389097+00:00", "quote", 7.06, 7.07]
["2026-08-28T15:15:32.389197+00:00", "quote", 7.06, 7.07]
["2026-08-28T15:15:32.389242+00:00", "trade", 7.06, 100.0]
["2026-08-28T15:15:32.389352+00:00", "quote", 7.06, 7.07]
["2026-08-28T15:15:32.389673+00:00", "quote", 7.06, 7.07]
["2026-08-28T15:15:32.390806+00:00", "trade", 7.06, 100.0]
["2026-08-28T15:15:32.391182+00:00", "trade", 7.06, 7.0]
["2026-08-28T15:15:32.391383+00:00", "trade", 7.06, 7.0]
["2026-08-28T15:15:32.391489+00:00", "trade", 7.06, 100.0]
["2026-08-28T15:15:32.394096+00:00", "trade", 7.07, 89.0]
["2026-08-28T15:15:32.395623+00:00", "trade", 7.06, 7.0]
["2026-08-28T15:15:32.406729+00:00", "quote", 7.06, 7.07]
["2026-08-28T15:15:32.406734+00:00", "quote", 7.06, 7.07]
["2026-08-28T15:15:32.407330+00:00", "quote", 7.06, 7.07]
["2026-08-28T15:15:32.411769+00:00", "trade", 7.06, 7.0]
["2026-08-28T15:15:32.425439+00:00", "trade", 7.06, 252.0]
["2026-08-28T15:15:32.474881+00:00", "quote", 7.06, 7.07]
["2026-08-28T15:15:32.488288+00:00", "quote", 7.06, 7.07]
["2026-08-28T15:15:32.496433+00:00", "quote", 7.06, 7.07]
["2026-08-28T15:15:32.549258+00:00", "quote", 7.06, 7.07]
["2026-08-28T15:15:32.629941+00:00", "trade", 7.0601, 122.0]
["2026-08-28T15:15:32.641819+00:00", "quote", 7.06, 7.07]
["2026-08-28T15:15:32.689828+00:00", "quote", 7.06, 7.07]
["2026-08-28T15:15:32.702599+00:00", "quote", 7.06, 7.07]
["2026-08-28T15:15:32.702975+00:00", "quote", 7.06, 7.07]
["2026-08-28T15:15:32.703481+00:00", "quote", 7.06, 7.07]
["2026-08-28T15:15:32.703516+00:00", "quote", 7.06, 7.07]
["2026-08-28T15:15:32.703521+00:00", "quote", 7.06, 7.07]
["2026-08-28T15:15:32.703581+00:00", "quote", 7.06, 7.07]
["2026-08-28T15:15:32.703636+00:00", "quote", 7.06, 7.07]
["2026-08-28T15:15:32.725994+00:00", "quote", 7.06, 7.07]
["2026-08-28T15:15:32.726050+00:00", "quote", 7.06, 7.07]
["2026-08-28T15:15:32.726050+00:00", "quote", 7.06, 7.07]
["2026-08-28T15:15:32.726065+00:00", "quote", 7.06, 7.07]
["2026-08-28T15:15:32.786839+00:00", "quote", 7.06, 7.07]
["2026-08-28T15:15:32.787140+00:00", "quote", 7.06, 7.07]
["2026-08-28T15:15:32.787200+00:00", "quote", 7.06, 7.07]
["2026-08-28T15:15:32.787235+00:00", "quote", 7.06, 7.07]
["2026-08-28T15:15:32.787526+00:00", "quote", 7.06, 7.07]
["2026-08-28T15:15:32.800417+00:00", "quote", 7.06, 7.07]
["2026-08-28T15:15:32.888356+00:00", "quote", 7.06, 7.07]
["2026-08-28T15:15:32.895648+00:00", "quote", 7.06, 7.07]
["2026-08-28T15:15:32.896405+00:00", "quote", 7.06, 7.07]
["2026-08-28T15:15:33.108865+00:00", "trade", 7.0458, 28.0]
["2026-08-28T15:15:33.205983+00:00", "quote", 7.06, 7.07]
["2026-08-28T15:15:33.206505+00:00", "trade", 7.06, 250.0]
["2026-08-28T15:15:33.325128+00:00", "trade", 7.06, 15.0]
["2026-08-28T15:15:33.325131+00:00", "trade", 7.06, 10.0]
["2026-08-28T15:15:33.325137+00:00", "trade", 7.06, 291.0]
["2026-08-28T15:15:33.325137+00:00", "trade", 7.06, 100.0]
["2026-08-28T15:15:33.325141+00:00", "trade", 7.06, 1.0]
["2026-08-28T15:15:33.325146+00:00", "trade", 7.06, 100.0]
["2026-08-28T15:15:33.325146+00:00", "quote", 7.06, 7.07]
["2026-08-28T15:15:33.325151+00:00", "quote", 7.06, 7.07]
["2026-08-28T15:15:33.325156+00:00", "quote", 7.06, 7.07]
["2026-08-28T15:15:33.325189+00:00", "trade", 7.06, 400.0]
["2026-08-28T15:15:33.325197+00:00", "trade", 7.06, 100.0]
["2026-08-28T15:15:33.325207+00:00", "quote", 7.06, 7.07]
["2026-08-28T15:15:33.325221+00:00", "quote", 7.06, 7.07]
["2026-08-28T15:15:33.325287+00:00", "quote", 7.06, 7.07]
["2026-08-28T15:15:33.325317+00:00", "quote", 7.06, 7.06]
["2026-08-28T15:15:33.325408+00:00", "trade", 7.06, 1.0]
["2026-08-28T15:15:33.325447+00:00", "trade", 7.06, 252.0]
["2026-08-28T15:15:33.325447+00:00", "trade", 7.06, 100.0]
["2026-08-28T15:15:33.325450+00:00", "trade", 7.06, 1.0]
["2026-08-28T15:15:33.325450+00:00", "trade", 7.06, 6.0]
["2026-08-28T15:15:33.325450+00:00", "trade", 7.06, 12.0]
["2026-08-28T15:15:33.325456+00:00", "trade", 7.06, 14.0]
["2026-08-28T15:15:33.325468+00:00", "trade", 7.06, 200.0]
["2026-08-28T15:15:33.325597+00:00", "quote", 7.06, 7.06]
["2026-08-28T15:15:33.325597+00:00", "quote", 7.06, 7.06]
["2026-08-28T15:15:33.325623+00:00", "quote", 7.06, 7.06]
["2026-08-28T15:15:33.325673+00:00", "trade", 7.06, 56.0]
["2026-08-28T15:15:33.325682+00:00", "trade", 7.06, 100.0]
["2026-08-28T15:15:33.325688+00:00", "quote", 7.05, 7.06]
["2026-08-28T15:15:33.325727+00:00", "trade", 7.06, 44.0]
["2026-08-28T15:15:33.325743+00:00", "quote", 7.05, 7.06]
["2026-08-28T15:15:33.325787+00:00", "trade", 7.06, 1.0]
["2026-08-28T15:15:33.325898+00:00", "quote", 7.05, 7.06]
["2026-08-28T15:15:33.326028+00:00", "quote", 7.05, 7.06]
["2026-08-28T15:15:33.326189+00:00", "quote", 7.05, 7.06]
["2026-08-28T15:15:33.326269+00:00", "quote", 7.05, 7.06]
["2026-08-28T15:15:33.326269+00:00", "quote", 7.05, 7.06]
["2026-08-28T15:15:33.326745+00:00", "quote", 7.05, 7.06]
["2026-08-28T15:15:33.326820+00:00", "quote", 7.05, 7.06]
["2026-08-28T15:15:33.326825+00:00", "quote", 7.05, 7.06]
["2026-08-28T15:15:33.327572+00:00", "quote", 7.05, 7.06]
["2026-08-28T15:15:33.327572+00:00", "quote", 7.05, 7.06]
["2026-08-28T15:15:33.327848+00:00", "quote", 7.05, 7.06]
["2026-08-28T15:15:33.327868+00:00", "quote", 7.05, 7.06]
["2026-08-28T15:15:33.328309+00:00", "quote", 7.05, 7.06]
["2026-08-28T15:15:33.328785+00:00", "quote", 7.05, 7.06]
["2026-08-28T15:15:33.328785+00:00", "quote", 7.05, 7.06]
["2026-08-28T15:15:33.400245+00:00", "quote", 7.05, 7.06]
["2026-08-28T15:15:33.400726+00:00", "quote", 7.05, 7.06]
["2026-08-28T15:15:33.450861+00:00", "quote", 7.05, 7.06]
["2026-08-28T15:15:33.497266+00:00", "quote", 7.05, 7.06]
["2026-08-28T15:15:33.523093+00:00", "quote", 7.05, 7.06]
["2026-08-28T15:15:33.986361+00:00", "quote", 7.05, 7.06]
["2026-08-28T15:15:33.986863+00:00", "quote", 7.05, 7.06]
["2026-08-28T15:15:34.029238+00:00", "quote", 7.05, 7.06]
["2026-08-28T15:15:34.087437+00:00", "quote", 7.05, 7.06]
["2026-08-28T15:15:34.245708+00:00", "trade", 7.0501, 9500.0]
["2026-08-28T15:15:34.945767+00:00", "quote", 7.05, 7.06]
["2026-08-28T15:15:36.088298+00:00", "quote", 7.05, 7.06]
["2026-08-28T15:15:36.091942+00:00", "quote", 7.05, 7.06]
["2026-08-28T15:15:36.298794+00:00", "quote", 7.05, 7.06]
["2026-08-28T15:15:36.299912+00:00", "quote", 7.05, 7.06]
["2026-08-28T15:15:36.300378+00:00", "quote", 7.05, 7.06]
["2026-08-28T15:15:36.416815+00:00", "quote", 7.05, 7.06]
["2026-08-28T15:15:36.571457+00:00", "trade", 7.0421, 150.0]
["2026-08-28T15:15:36.730437+00:00", "trade", 7.0421, 200.0]
["2026-08-28T15:15:36.956088+00:00", "trade", 7.0577, 1.0]
["2026-08-28T15:15:38.697328+00:00", "quote", 7.05, 7.06]
["2026-08-28T15:15:39.245886+00:00", "trade", 7.047, 75.0]
["2026-08-28T15:15:39.257818+00:00", "quote", 7.05, 7.06]
["2026-08-28T15:15:41.149926+00:00", "trade", 7.058, 3.0]
["2026-08-28T15:15:41.377348+00:00", "trade", 7.055, 18.0]
["2026-08-28T15:15:42.961031+00:00", "trade", 7.0522, 75.0]
["2026-08-28T15:15:44.041657+00:00", "quote", 7.05, 7.06]
["2026-08-28T15:15:44.283704+00:00", "quote", 7.05, 7.06]
["2026-08-28T15:15:44.287027+00:00", "quote", 7.05, 7.06]
["2026-08-28T15:15:44.402682+00:00", "quote", 7.05, 7.06]
["2026-08-28T15:15:44.712520+00:00", "quote", 7.05, 7.06]
["2026-08-28T15:15:44.713442+00:00", "quote", 7.05, 7.06]
["2026-08-28T15:15:44.868943+00:00", "quote", 7.05, 7.06]
["2026-08-28T15:15:45.089327+00:00", "trade", 7.0586, 1.0]
["2026-08-28T15:15:45.636170+00:00", "quote", 7.05, 7.06]
["2026-08-28T15:15:46.106576+00:00", "quote", 7.05, 7.06]
["2026-08-28T15:15:46.330163+00:00", "quote", 7.05, 7.06]
["2026-08-28T15:15:46.405448+00:00", "trade", 7.06, 200.0]
["2026-08-28T15:15:46.405573+00:00", "quote", 7.05, 7.06]
["2026-08-28T15:15:46.573650+00:00", "trade", 7.0514, 260.0]
["2026-08-28T15:15:47.295758+00:00", "quote", 7.05, 7.06]
["2026-08-28T15:15:48.929708+00:00", "trade", 7.0578, 95.0]
["2026-08-28T15:15:49.552444+00:00", "quote", 7.05, 7.06]
["2026-08-28T15:15:49.555902+00:00", "quote", 7.05, 7.06]
["2026-08-28T15:15:51.237676+00:00", "trade", 7.06, 100.0]
["2026-08-28T15:15:51.516019+00:00", "trade", 7.05, 10.0]
["2026-08-28T15:15:51.517646+00:00", "trade", 7.055, 10.0]
["2026-08-28T15:15:52.379878+00:00", "trade", 7.0577, 1.0]
["2026-08-28T15:15:52.578151+00:00", "quote", 7.05, 7.06]
["2026-08-28T15:15:52.578627+00:00", "quote", 7.05, 7.06]
["2026-08-28T15:15:52.821939+00:00", "trade", 7.055, 1.0]
["2026-08-28T15:15:52.830609+00:00", "trade", 7.06, 1.0]
["2026-08-28T15:15:52.877579+00:00", "quote", 7.05, 7.06]
["2026-08-28T15:15:53.946486+00:00", "trade", 7.0586, 1.0]
["2026-08-28T15:15:54.270597+00:00", "quote", 7.05, 7.06]
["2026-08-28T15:15:54.270657+00:00", "quote", 7.05, 7.06]
["2026-08-28T15:15:54.328335+00:00", "quote", 7.05, 7.06]
["2026-08-28T15:15:55.244191+00:00", "quote", 7.05, 7.06]
["2026-08-28T15:15:55.669202+00:00", "trade", 7.06, 1000.0]
["2026-08-28T15:15:56.877363+00:00", "trade", 7.0419, 500.0]
["2026-08-28T15:15:57.043787+00:00", "quote", 7.05, 7.06]
["2026-08-28T15:15:57.463798+00:00", "quote", 7.05, 7.06]
["2026-08-28T15:15:58.237365+00:00", "trade", 7.0577, 1.0]
["2026-08-28T15:15:59.192010+00:00", "trade", 7.0419, 1.0]
["2026-08-28T15:15:59.795255+00:00", "trade", 7.0523, 28.0]
["2026-08-28T15:15:59.814862+00:00", "trade", 7.0523, 1.0]
["2026-08-28T15:15:59.899685+00:00", "trade", 7.05, 35.0]
["2026-08-28T15:15:59.997027+00:00", "quote", 7.05, 7.06]
["2026-08-28T15:16:00.209946+00:00", "trade", 7.0586, 10.0]
["2026-08-28T15:16:00.518150+00:00", "trade", 7.0586, 1.0]
["2026-08-28T15:16:00.733150+00:00", "trade", 7.0586, 1.0]
["2026-08-28T15:16:00.742432+00:00", "quote", 7.05, 7.06]
["2026-08-28T15:16:00.742521+00:00", "trade", 7.055, 15.0]
["2026-08-28T15:16:00.742884+00:00", "quote", 7.05, 7.06]
["2026-08-28T15:16:00.743941+00:00", "quote", 7.05, 7.06]
["2026-08-28T15:16:00.744392+00:00", "quote", 7.05, 7.06]
["2026-08-28T15:16:00.745430+00:00", "quote", 7.05, 7.06]
["2026-08-28T15:16:00.746698+00:00", "quote", 7.05, 7.06]
["2026-08-28T15:16:00.858514+00:00", "quote", 7.05, 7.06]
["2026-08-28T15:16:00.949901+00:00", "trade", 7.055, 13.0]
["2026-08-28T15:16:01.296744+00:00", "trade", 7.0577, 10.0]
["2026-08-28T15:16:01.551740+00:00", "quote", 7.05, 7.06]
["2026-08-28T15:16:01.552036+00:00", "quote", 7.05, 7.06]
["2026-08-28T15:16:01.803830+00:00", "trade", 7.0533, 1.0]
["2026-08-28T15:16:01.954971+00:00", "quote", 7.05, 7.06]
["2026-08-28T15:16:02.338245+00:00", "trade", 7.0586, 1.0]
["2026-08-28T15:16:02.590700+00:00", "quote", 7.05, 7.06]
["2026-08-28T15:16:02.695810+00:00", "quote", 7.05, 7.06]
["2026-08-28T15:16:03.059528+00:00", "trade", 7.0599, 95.0]
["2026-08-28T15:16:03.715940+00:00", "trade", 7.0482, 9.0]
["2026-08-28T15:16:03.932261+00:00", "trade", 7.0586, 1.0]
["2026-08-28T15:16:05.143489+00:00", "trade", 7.0577, 1.0]
["2026-08-28T15:16:06.264380+00:00", "quote", 7.05, 7.06]
["2026-08-28T15:16:06.419189+00:00", "quote", 7.05, 7.06]
["2026-08-28T15:16:06.809270+00:00", "trade", 7.055, 18.0]
["2026-08-28T15:16:06.809559+00:00", "trade", 7.055, 17.0]
["2026-08-28T15:16:06.933481+00:00", "trade", 7.055, 14.0]
["2026-08-28T15:16:06.958744+00:00", "quote", 7.05, 7.06]
["2026-08-28T15:16:07.191233+00:00", "quote", 7.05, 7.06]
["2026-08-28T15:16:07.907631+00:00", "trade", 7.0501, 6.0]
["2026-08-28T15:16:07.952519+00:00", "trade", 7.055, 3.0]
["2026-08-28T15:16:08.019040+00:00", "quote", 7.05, 7.06]
["2026-08-28T15:16:08.062183+00:00", "quote", 7.05, 7.06]
["2026-08-28T15:16:08.079008+00:00", "quote", 7.05, 7.06]
["2026-08-28T15:16:08.118417+00:00", "quote", 7.05, 7.06]
["2026-08-28T15:16:09.364901+00:00", "quote", 7.05, 7.06]
["2026-08-28T15:16:09.520977+00:00", "quote", 7.05, 7.06]
["2026-08-28T15:16:10.799285+00:00", "trade", 7.0586, 3.0]
["2026-08-28T15:16:10.801753+00:00", "quote", 7.05, 7.06]
["2026-08-28T15:16:10.802204+00:00", "quote", 7.05, 7.06]
["2026-08-28T15:16:11.118743+00:00", "quote", 7.05, 7.06]
["2026-08-28T15:16:12.145900+00:00", "quote", 7.05, 7.06]
["2026-08-28T15:16:12.711083+00:00", "trade", 7.05, 1.0]
["2026-08-28T15:16:12.718267+00:00", "trade", 7.055, 1.0]
["2026-08-28T15:16:12.965197+00:00", "trade", 7.055, 10.0]
["2026-08-28T15:16:13.469502+00:00", "trade", 7.055, 3.0]
["2026-08-28T15:16:14.283436+00:00", "quote", 7.05, 7.06]
["2026-08-28T15:16:14.283607+00:00", "quote", 7.05, 7.06]
["2026-08-28T15:16:14.292102+00:00", "trade", 7.055, 54.0]
["2026-08-28T15:16:14.627937+00:00", "quote", 7.05, 7.06]
["2026-08-28T15:16:14.916606+00:00", "trade", 7.0586, 1.0]
["2026-08-28T15:16:14.944065+00:00", "quote", 7.05, 7.06]
["2026-08-28T15:16:14.944506+00:00", "quote", 7.05, 7.06]
["2026-08-28T15:16:15.428058+00:00", "quote", 7.05, 7.06]
["2026-08-28T15:16:15.808098+00:00", "quote", 7.05, 7.06]
["2026-08-28T15:16:17.166432+00:00", "trade", 7.0538, 5523.0]
["2026-08-28T15:16:17.428522+00:00", "trade", 7.055, 100.0]
["2026-08-28T15:16:17.436452+00:00", "trade", 7.0586, 1.0]
["2026-08-28T15:16:17.928915+00:00", "quote", 7.05, 7.06]
["2026-08-28T15:16:17.982378+00:00", "trade", 7.055, 10.0]
["2026-08-28T15:16:17.982378+00:00", "trade", 7.055, 3.0]
["2026-08-28T15:16:18.117860+00:00", "trade", 7.055, 600.0]
["2026-08-28T15:16:18.117860+00:00", "trade", 7.055, 500.0]
["2026-08-28T15:16:18.118181+00:00", "quote", 7.05, 7.06]
["2026-08-28T15:16:18.118201+00:00", "quote", 7.05, 7.06]
["2026-08-28T15:16:18.176685+00:00", "quote", 7.05, 7.06]
["2026-08-28T15:16:19.144070+00:00", "quote", 7.05, 7.06]
["2026-08-28T15:16:20.549265+00:00", "trade", 7.0586, 20.0]
["2026-08-28T15:16:21.067950+00:00", "trade", 7.055, 31.0]
["2026-08-28T15:16:21.465940+00:00", "quote", 7.05, 7.06]
["2026-08-28T15:16:22.735157+00:00", "trade", 7.055, 10.0]
["2026-08-28T15:16:22.820772+00:00", "quote", 7.05, 7.06]
["2026-08-28T15:16:22.871201+00:00", "trade", 7.055, 50.0]
["2026-08-28T15:16:23.030577+00:00", "trade", 7.0595, 10.0]
["2026-08-28T15:16:23.710584+00:00", "trade", 7.0523, 9.0]
["2026-08-28T15:16:23.710954+00:00", "trade", 7.0523, 1.0]
["2026-08-28T15:16:26.436830+00:00", "trade", 7.055, 5.0]
["2026-08-28T15:16:27.950891+00:00", "quote", 7.05, 7.06]
["2026-08-28T15:16:29.112233+00:00", "quote", 7.05, 7.06]
["2026-08-28T15:16:29.112679+00:00", "quote", 7.05, 7.06]
["2026-08-28T15:16:29.113315+00:00", "quote", 7.05, 7.06]
["2026-08-28T15:16:29.435122+00:00", "trade", 7.055, 3.0]
["2026-08-28T15:16:29.997051+00:00", "quote", 7.05, 7.06]
["2026-08-28T15:16:30.086283+00:00", "quote", 7.05, 7.06]
["2026-08-28T15:16:30.295730+00:00", "trade", 7.0586, 1.0]
["2026-08-28T15:16:30.538919+00:00", "trade", 7.0577, 3.0]
["2026-08-28T15:16:30.998747+00:00", "trade", 7.0554, 5523.0]
["2026-08-28T15:16:30.999147+00:00", "quote", 7.05, 7.06]
["2026-08-28T15:16:31.128590+00:00", "trade", 7.06, 1.0]
["2026-08-28T15:16:31.555502+00:00", "trade", 7.055, 21.0]
["2026-08-28T15:16:31.555559+00:00", "trade", 7.055, 1.0]
["2026-08-28T15:16:31.560339+00:00", "trade", 7.055, 20.0]
["2026-08-28T15:16:31.560339+00:00", "trade", 7.055, 10.0]
["2026-08-28T15:16:31.560347+00:00", "trade", 7.055, 25.0]
["2026-08-28T15:16:32.424299+00:00", "trade", 7.055, 10.0]
["2026-08-28T15:16:37.497005+00:00", "quote", 7.05, 7.06]
["2026-08-28T15:16:37.497665+00:00", "trade", 7.055, 24.0]
["2026-08-28T15:16:37.499365+00:00", "quote", 7.05, 7.06]
["2026-08-28T15:16:38.314293+00:00", "trade", 7.0586, 3.0]
["2026-08-28T15:16:38.352968+00:00", "trade", 7.0523, 57.0]
["2026-08-28T15:16:38.652356+00:00", "trade", 7.0473, 65.0]
["2026-08-28T15:16:38.750344+00:00", "trade", 7.0418, 1000.0]
["2026-08-28T15:16:39.276829+00:00", "trade", 7.055, 2.0]
["2026-08-28T15:16:39.360912+00:00", "trade", 7.0586, 5.0]
["2026-08-28T15:16:39.410552+00:00", "trade", 7.06, 25.0]
["2026-08-28T15:16:40.528460+00:00", "quote", 7.05, 7.06]
["2026-08-28T15:16:40.533407+00:00", "quote", 7.05, 7.06]
["2026-08-28T15:16:40.543005+00:00", "quote", 7.05, 7.06]
["2026-08-28T15:16:40.543902+00:00", "quote", 7.05, 7.06]
["2026-08-28T15:16:40.576257+00:00", "trade", 7.06, 27.0]
["2026-08-28T15:16:40.576264+00:00", "quote", 7.05, 7.06]
["2026-08-28T15:16:40.576650+00:00", "quote", 7.05, 7.06]
["2026-08-28T15:16:40.602880+00:00", "trade", 7.055, 20.0]
["2026-08-28T15:16:40.602958+00:00", "quote", 7.05, 7.06]
["2026-08-28T15:16:40.603008+00:00", "quote", 7.05, 7.06]
["2026-08-28T15:16:40.603018+00:00", "quote", 7.05, 7.06]
["2026-08-28T15:16:40.604226+00:00", "quote", 7.05, 7.06]
["2026-08-28T15:16:40.604757+00:00", "quote", 7.05, 7.06]
["2026-08-28T15:16:40.621311+00:00", "trade", 7.055, 5.0]
["2026-08-28T15:16:40.688963+00:00", "quote", 7.05, 7.06]
["2026-08-28T15:16:40.689396+00:00", "trade", 7.05, 224.0]
["2026-08-28T15:16:40.689399+00:00", "quote", 7.05, 7.06]
["2026-08-28T15:16:40.689464+00:00", "quote", 7.05, 7.06]
["2026-08-28T15:16:40.702931+00:00", "quote", 7.05, 7.06]
["2026-08-28T15:16:40.702986+00:00", "quote", 7.05, 7.06]
["2026-08-28T15:16:40.729519+00:00", "quote", 7.05, 7.06]
["2026-08-28T15:16:40.729583+00:00", "trade", 7.055, 319.0]
["2026-08-28T15:16:40.729650+00:00", "quote", 7.05, 7.06]
["2026-08-28T15:16:40.767364+00:00", "quote", 7.05, 7.06]
["2026-08-28T15:16:40.768933+00:00", "quote", 7.05, 7.06]
["2026-08-28T15:16:40.769424+00:00", "quote", 7.05, 7.06]
["2026-08-28T15:16:40.772958+00:00", "quote", 7.05, 7.06]
["2026-08-28T15:16:40.773038+00:00", "quote", 7.05, 7.06]
["2026-08-28T15:16:40.779363+00:00", "quote", 7.05, 7.06]
["2026-08-28T15:16:40.870553+00:00", "trade", 7.055, 140.0]
["2026-08-28T15:16:40.887038+00:00", "trade", 7.055, 292.0]
["2026-08-28T15:16:40.887105+00:00", "quote", 7.05, 7.06]
["2026-08-28T15:16:40.915053+00:00", "trade", 7.0587, 301.0]
["2026-08-28T15:16:40.978162+00:00", "quote", 7.05, 7.06]
["2026-08-28T15:16:41.020237+00:00", "quote", 7.05, 7.06]
["2026-08-28T15:16:41.349516+00:00", "quote", 7.05, 7.06]
["2026-08-28T15:16:41.453167+00:00", "trade", 7.0586, 10.0]
["2026-08-28T15:16:41.714936+00:00", "quote", 7.05, 7.06]
["2026-08-28T15:16:41.715282+00:00", "quote", 7.05, 7.06]
["2026-08-28T15:16:41.756440+00:00", "quote", 7.05, 7.06]
["2026-08-28T15:16:42.270036+00:00", "trade", 7.055, 10.0]
["2026-08-28T15:16:42.270881+00:00", "trade", 7.0598, 1000.0]
["2026-08-28T15:16:42.271151+00:00", "quote", 7.05, 7.06]
["2026-08-28T15:16:42.378122+00:00", "trade", 7.0599, 9000.0]
["2026-08-28T15:16:42.492085+00:00", "trade", 7.0514, 19.0]
["2026-08-28T15:16:42.649645+00:00", "trade", 7.055, 5523.0]
["2026-08-28T15:16:44.035024+00:00", "trade", 7.0575, 600.0]
["2026-08-28T15:16:44.145882+00:00", "quote", 7.05, 7.06]
["2026-08-28T15:16:44.146378+00:00", "quote", 7.05, 7.06]
["2026-08-28T15:16:44.146583+00:00", "quote", 7.05, 7.06]
["2026-08-28T15:16:44.146674+00:00", "quote", 7.05, 7.06]
["2026-08-28T15:16:44.339608+00:00", "quote", 7.05, 7.06]
["2026-08-28T15:16:44.460020+00:00", "quote", 7.05, 7.06]
["2026-08-28T15:16:44.460226+00:00", "quote", 7.05, 7.06]
["2026-08-28T15:16:44.461589+00:00", "quote", 7.05, 7.06]
["2026-08-28T15:16:44.535856+00:00", "quote", 7.05, 7.06]
["2026-08-28T15:16:45.008101+00:00", "quote", 7.05, 7.06]
["2026-08-28T15:16:45.287466+00:00", "quote", 7.05, 7.06]
["2026-08-28T15:16:45.330899+00:00", "quote", 7.05, 7.06]
["2026-08-28T15:16:45.805861+00:00", "quote", 7.05, 7.06]
["2026-08-28T15:16:45.805906+00:00", "trade", 7.055, 467.0]
["2026-08-28T15:16:45.806748+00:00", "quote", 7.05, 7.06]
["2026-08-28T15:16:45.961186+00:00", "quote", 7.05, 7.06]
["2026-08-28T15:16:46.601125+00:00", "quote", 7.05, 7.06]
["2026-08-28T15:16:46.864417+00:00", "quote", 7.05, 7.06]
["2026-08-28T15:16:46.919087+00:00", "quote", 7.05, 7.06]
["2026-08-28T15:16:46.919163+00:00", "quote", 7.05, 7.06]
["2026-08-28T15:16:46.919884+00:00", "quote", 7.05, 7.06]
["2026-08-28T15:16:46.920040+00:00", "quote", 7.05, 7.06]
["2026-08-28T15:16:46.971176+00:00", "quote", 7.05, 7.06]
["2026-08-28T15:16:46.971277+00:00", "quote", 7.05, 7.06]
["2026-08-28T15:16:46.986683+00:00", "quote", 7.05, 7.06]
["2026-08-28T15:16:47.038266+00:00", "quote", 7.05, 7.06]
["2026-08-28T15:16:47.095528+00:00", "quote", 7.05, 7.06]
["2026-08-28T15:16:47.679804+00:00", "quote", 7.05, 7.06]
["2026-08-28T15:16:47.847403+00:00", "quote", 7.05, 7.06]
["2026-08-28T15:16:47.847464+00:00", "quote", 7.05, 7.06]
["2026-08-28T15:16:47.863742+00:00", "quote", 7.05, 7.06]
["2026-08-28T15:16:47.895759+00:00", "quote", 7.05, 7.06]
["2026-08-28T15:16:48.106867+00:00", "trade", 7.055, 10.0]
["2026-08-28T15:16:48.106967+00:00", "quote", 7.05, 7.06]
["2026-08-28T15:16:48.107097+00:00", "quote", 7.05, 7.06]
["2026-08-28T15:16:48.665032+00:00", "trade", 7.0566, 1.0]
["2026-08-28T15:16:48.789402+00:00", "quote", 7.05, 7.06]
["2026-08-28T15:16:48.864485+00:00", "trade", 7.0508, 9.0]
["2026-08-28T15:16:48.865233+00:00", "quote", 7.05, 7.06]
["2026-08-28T15:16:48.871804+00:00", "quote", 7.05, 7.06]
["2026-08-28T15:16:49.192553+00:00", "quote", 7.05, 7.06]
["2026-08-28T15:16:49.436926+00:00", "trade", 7.0586, 1.0]
["2026-08-28T15:16:49.455318+00:00", "quote", 7.05, 7.06]
["2026-08-28T15:16:49.570302+00:00", "quote", 7.05, 7.06]
["2026-08-28T15:16:49.799448+00:00", "quote", 7.05, 7.06]
["2026-08-28T15:16:49.821816+00:00", "quote", 7.05, 7.06]
["2026-08-28T15:16:49.821987+00:00", "quote", 7.05, 7.06]
["2026-08-28T15:16:49.822473+00:00", "quote", 7.05, 7.06]
["2026-08-28T15:16:50.022655+00:00", "quote", 7.05, 7.06]
["2026-08-28T15:16:50.022715+00:00", "quote", 7.05, 7.06]
["2026-08-28T15:16:50.043149+00:00", "quote", 7.05, 7.06]
["2026-08-28T15:16:50.059127+00:00", "quote", 7.05, 7.06]
["2026-08-28T15:16:50.795611+00:00", "quote", 7.05, 7.06]
["2026-08-28T15:16:50.805565+00:00", "quote", 7.05, 7.06]
["2026-08-28T15:16:51.103174+00:00", "quote", 7.05, 7.06]
["2026-08-28T15:16:51.106381+00:00", "quote", 7.05, 7.06]
["2026-08-28T15:16:51.293577+00:00", "quote", 7.05, 7.06]
["2026-08-28T15:16:51.373016+00:00", "quote", 7.05, 7.06]
["2026-08-28T15:16:51.409899+00:00", "quote", 7.05, 7.06]
["2026-08-28T15:16:51.409949+00:00", "quote", 7.05, 7.06]
["2026-08-28T15:16:51.726278+00:00", "quote", 7.05, 7.06]
["2026-08-28T15:16:51.726348+00:00", "quote", 7.05, 7.06]
["2026-08-28T15:16:51.728749+00:00", "quote", 7.05, 7.06]
["2026-08-28T15:16:51.756775+00:00", "quote", 7.05, 7.06]
["2026-08-28T15:16:51.787098+00:00", "quote", 7.05, 7.06]
["2026-08-28T15:16:51.787153+00:00", "quote", 7.05, 7.06]
["2026-08-28T15:16:52.202948+00:00", "quote", 7.05, 7.06]
["2026-08-28T15:16:52.874232+00:00", "quote", 7.05, 7.06]
["2026-08-28T15:16:52.890180+00:00", "quote", 7.05, 7.06]
["2026-08-28T15:16:52.896806+00:00", "quote", 7.05, 7.06]
["2026-08-28T15:16:52.897743+00:00", "quote", 7.05, 7.06]
["2026-08-28T15:16:53.645381+00:00", "trade", 7.055, 25.0]
["2026-08-28T15:16:53.938883+00:00", "quote", 7.05, 7.06]
["2026-08-28T15:16:54.438502+00:00", "trade", 7.055, 12.0]
["2026-08-28T15:16:54.568688+00:00", "trade", 7.0503, 76.0]
["2026-08-28T15:16:54.949074+00:00", "quote", 7.05, 7.06]
["2026-08-28T15:16:54.949961+00:00", "quote", 7.05, 7.06]
["2026-08-28T15:16:54.949971+00:00", "quote", 7.05, 7.06]
["2026-08-28T15:16:54.949981+00:00", "trade", 7.06, 10.0]
["2026-08-28T15:16:55.035400+00:00", "quote", 7.05, 7.06]
["2026-08-28T15:16:55.652232+00:00", "trade", 7.055, 27.0]
["2026-08-28T15:16:57.194082+00:00", "quote", 7.05, 7.06]
["2026-08-28T15:16:57.528645+00:00", "trade", 7.0577, 1.0]
["2026-08-28T15:16:58.753654+00:00", "trade", 7.0586, 1.0]
["2026-08-28T15:16:59.009581+00:00", "quote", 7.05, 7.06]
["2026-08-28T15:16:59.489796+00:00", "trade", 7.0595, 10.0]
["2026-08-28T15:16:59.997078+00:00", "quote", 7.05, 7.06]
["2026-08-28T15:17:00.010781+00:00", "quote", 7.05, 7.06]
["2026-08-28T15:17:00.019501+00:00", "quote", 7.05, 7.06]
["2026-08-28T15:17:00.019583+00:00", "trade", 7.06, 100.0]
["2026-08-28T15:17:00.019597+00:00", "quote", 7.05, 7.06]
["2026-08-28T15:17:00.020148+00:00", "quote", 7.05, 7.06]
["2026-08-28T15:17:00.073580+00:00", "quote", 7.05, 7.06]
["2026-08-28T15:17:00.117310+00:00", "quote", 7.05, 7.06]
["2026-08-28T15:17:00.146534+00:00", "quote", 7.05, 7.06]
["2026-08-28T15:17:00.328568+00:00", "quote", 7.05, 7.06]
["2026-08-28T15:17:00.455696+00:00", "quote", 7.05, 7.06]
["2026-08-28T15:17:00.457164+00:00", "quote", 7.05, 7.06]
["2026-08-28T15:17:00.667741+00:00", "quote", 7.05, 7.06]
["2026-08-28T15:17:00.667801+00:00", "quote", 7.05, 7.06]
["2026-08-28T15:17:00.745359+00:00", "trade", 7.055, 1.0]
["2026-08-28T15:17:01.043746+00:00", "quote", 7.05, 7.06]
["2026-08-28T15:17:01.044127+00:00", "quote", 7.05, 7.06]
["2026-08-28T15:17:01.798004+00:00", "trade", 7.055, 25.0]
["2026-08-28T15:17:02.584120+00:00", "quote", 7.05, 7.06]
["2026-08-28T15:17:02.587599+00:00", "quote", 7.05, 7.06]
["2026-08-28T15:17:02.608025+00:00", "trade", 7.0576, 5523.0]
["2026-08-28T15:17:02.608428+00:00", "quote", 7.05, 7.06]
["2026-08-28T15:17:02.798917+00:00", "quote", 7.05, 7.06]
["2026-08-28T15:17:02.811532+00:00", "quote", 7.05, 7.06]
["2026-08-28T15:17:03.017613+00:00", "quote", 7.05, 7.06]
["2026-08-28T15:17:03.039440+00:00", "quote", 7.05, 7.06]
["2026-08-28T15:17:03.139669+00:00", "quote", 7.05, 7.06]
["2026-08-28T15:17:03.251099+00:00", "quote", 7.05, 7.06]
["2026-08-28T15:17:03.251170+00:00", "trade", 7.055, 9000.0]
["2026-08-28T15:17:03.423198+00:00", "trade", 7.0586, 1.0]
["2026-08-28T15:17:04.021198+00:00", "quote", 7.05, 7.06]
["2026-08-28T15:17:04.029443+00:00", "quote", 7.05, 7.06]
["2026-08-28T15:17:04.463116+00:00", "quote", 7.05, 7.06]
["2026-08-28T15:17:04.463226+00:00", "quote", 7.05, 7.06]
["2026-08-28T15:17:04.734808+00:00", "quote", 7.05, 7.06]
["2026-08-28T15:17:04.734862+00:00", "trade", 7.055, 75.0]
["2026-08-28T15:17:04.734923+00:00", "quote", 7.05, 7.06]
["2026-08-28T15:17:04.735144+00:00", "quote", 7.05, 7.06]
["2026-08-28T15:17:04.754786+00:00", "quote", 7.05, 7.06]
["2026-08-28T15:17:04.754841+00:00", "quote", 7.05, 7.06]
["2026-08-28T15:17:04.921794+00:00", "quote", 7.05, 7.06]
["2026-08-28T15:17:04.922646+00:00", "quote", 7.05, 7.06]
["2026-08-28T15:17:04.924520+00:00", "quote", 7.05, 7.06]
["2026-08-28T15:17:04.936469+00:00", "quote", 7.05, 7.06]
["2026-08-28T15:17:04.964891+00:00", "quote", 7.05, 7.06]
["2026-08-28T15:17:05.403225+00:00", "quote", 7.05, 7.06]
["2026-08-28T15:17:05.403230+00:00", "quote", 7.05, 7.06]
["2026-08-28T15:17:05.403305+00:00", "quote", 7.05, 7.06]
["2026-08-28T15:17:05.680050+00:00", "quote", 7.05, 7.06]
["2026-08-28T15:17:06.571413+00:00", "quote", 7.05, 7.06]
["2026-08-28T15:17:06.571423+00:00", "quote", 7.05, 7.06]
["2026-08-28T15:17:06.571909+00:00", "quote", 7.05, 7.06]
["2026-08-28T15:17:06.635843+00:00", "trade", 7.06, 11.0]
["2026-08-28T15:17:06.637163+00:00", "trade", 7.06, 22.0]
["2026-08-28T15:17:06.637227+00:00", "trade", 7.06, 14.0]
["2026-08-28T15:17:06.637771+00:00", "trade", 7.06, 39.0]
["2026-08-28T15:17:06.641849+00:00", "trade", 7.06, 2.0]
["2026-08-28T15:17:06.645695+00:00", "trade", 7.06, 14.0]
["2026-08-28T15:17:06.695293+00:00", "quote", 7.05, 7.06]
["2026-08-28T15:17:06.696224+00:00", "trade", 7.06, 475.0]
["2026-08-28T15:17:06.907847+00:00", "trade", 7.06, 100.0]
["2026-08-28T15:17:06.907847+00:00", "trade", 7.06, 18.0]
["2026-08-28T15:17:06.907850+00:00", "trade", 7.06, 100.0]
["2026-08-28T15:17:06.907864+00:00", "quote", 7.05, 7.06]
["2026-08-28T15:17:06.907866+00:00", "trade", 7.06, 1000.0]
["2026-08-28T15:17:06.907868+00:00", "trade", 7.06, 100.0]
["2026-08-28T15:17:06.907874+00:00", "trade", 7.06, 100.0]
["2026-08-28T15:17:06.907880+00:00", "trade", 7.06, 100.0]
["2026-08-28T15:17:06.907883+00:00", "trade", 7.06, 198.0]
["2026-08-28T15:17:06.907887+00:00", "trade", 7.06, 100.0]
["2026-08-28T15:17:06.907890+00:00", "trade", 7.06, 30.0]
["2026-08-28T15:17:06.907892+00:00", "trade", 7.06, 100.0]
["2026-08-28T15:17:06.907896+00:00", "trade", 7.06, 1.0]
["2026-08-28T15:17:06.907899+00:00", "trade", 7.06, 1.0]
["2026-08-28T15:17:06.907902+00:00", "trade", 7.06, 4.0]
["2026-08-28T15:17:06.907907+00:00", "trade", 7.06, 28.0]
["2026-08-28T15:17:06.907907+00:00", "trade", 7.06, 100.0]
["2026-08-28T15:17:06.907914+00:00", "trade", 7.06, 100.0]
["2026-08-28T15:17:06.907914+00:00", "trade", 7.06, 100.0]
["2026-08-28T15:17:06.907916+00:00", "trade", 7.06, 120.0]
["2026-08-28T15:17:06.907930+00:00", "quote", 7.05, 7.06]
["2026-08-28T15:17:06.907934+00:00", "quote", 7.05, 7.06]
["2026-08-28T15:17:06.908020+00:00", "quote", 7.05, 7.06]
["2026-08-28T15:17:06.908020+00:00", "quote", 7.05, 7.06]
["2026-08-28T15:17:06.908025+00:00", "quote", 7.05, 7.06]
["2026-08-28T15:17:06.908035+00:00", "quote", 7.05, 7.06]
["2026-08-28T15:17:06.908100+00:00", "quote", 7.06, 7.06]
["2026-08-28T15:17:06.908150+00:00", "quote", 7.06, 7.06]
["2026-08-28T15:17:06.908175+00:00", "quote", 7.06, 7.06]
["2026-08-28T15:17:06.908185+00:00", "quote", 7.06, 7.06]
["2026-08-28T15:17:06.908205+00:00", "quote", 7.06, 7.06]
["2026-08-28T15:17:06.908305+00:00", "quote", 7.06, 7.06]
["2026-08-28T15:17:06.908370+00:00", "quote", 7.06, 7.06]
["2026-08-28T15:17:06.908446+00:00", "quote", 7.06, 7.06]
["2026-08-28T15:17:06.908471+00:00", "quote", 7.06, 7.07]
["2026-08-28T15:17:06.908476+00:00", "trade", 7.06, 1.0]
["2026-08-28T15:17:06.908482+00:00", "trade", 7.06, 10.0]
["2026-08-28T15:17:06.908497+00:00", "trade", 7.06, 247.0]
["2026-08-28T15:17:06.908501+00:00", "quote", 7.06, 7.07]
["2026-08-28T15:17:06.908636+00:00", "quote", 7.06, 7.07]
["2026-08-28T15:17:06.909022+00:00", "quote", 7.06, 7.07]
["2026-08-28T15:17:06.909182+00:00", "quote", 7.06, 7.07]
["2026-08-28T15:17:06.909508+00:00", "quote", 7.06, 7.07]
["2026-08-28T15:17:06.909583+00:00", "quote", 7.06, 7.07]
["2026-08-28T15:17:06.911919+00:00", "quote", 7.06, 7.07]
["2026-08-28T15:17:06.911924+00:00", "quote", 7.06, 7.07]
["2026-08-28T15:17:06.912009+00:00", "quote", 7.06, 7.07]
["2026-08-28T15:17:06.914249+00:00", "quote", 7.06, 7.07]
["2026-08-28T15:17:06.937080+00:00", "trade", 7.06, 1.0]
["2026-08-28T15:17:06.938908+00:00", "trade", 7.065, 1.0]
["2026-08-28T15:17:06.964163+00:00", "quote", 7.06, 7.07]
["2026-08-28T15:17:06.980187+00:00", "quote", 7.06, 7.07]
["2026-08-28T15:17:07.208586+00:00", "quote", 7.06, 7.07]
["2026-08-28T15:17:07.209242+00:00", "quote", 7.06, 7.07]
["2026-08-28T15:17:07.209603+00:00", "quote", 7.06, 7.07]
["2026-08-28T15:17:07.209673+00:00", "quote", 7.06, 7.07]
["2026-08-28T15:17:07.440443+00:00", "quote", 7.06, 7.07]
["2026-08-28T15:17:07.515657+00:00", "quote", 7.06, 7.07]
["2026-08-28T15:17:07.516178+00:00", "quote", 7.06, 7.07]
["2026-08-28T15:17:07.517742+00:00", "trade", 7.07, 325.0]
["2026-08-28T15:17:07.517977+00:00", "quote", 7.06, 7.07]
["2026-08-28T15:17:07.547227+00:00", "quote", 7.06, 7.07]
["2026-08-28T15:17:07.609542+00:00", "trade", 7.065, 100.0]
["2026-08-28T15:17:07.617183+00:00", "trade", 7.065, 716.0]
["2026-08-28T15:17:07.617204+00:00", "trade", 7.065, 100.0]
["2026-08-28T15:17:07.617634+00:00", "trade", 7.065, 113.0]
["2026-08-28T15:17:08.002686+00:00", "trade", 7.065, 600.0]
["2026-08-28T15:17:08.021873+00:00", "quote", 7.06, 7.07]
["2026-08-28T15:17:08.021913+00:00", "quote", 7.06, 7.07]
["2026-08-28T15:17:08.021978+00:00", "quote", 7.06, 7.07]
["2026-08-28T15:17:08.022645+00:00", "quote", 7.06, 7.07]
["2026-08-28T15:17:08.124237+00:00", "quote", 7.06, 7.07]
["2026-08-28T15:17:08.179578+00:00", "quote", 7.06, 7.07]
["2026-08-28T15:17:08.294315+00:00", "trade", 7.065, 1000.0]
["2026-08-28T15:17:08.522415+00:00", "quote", 7.06, 7.07]
["2026-08-28T15:17:08.522520+00:00", "quote", 7.06, 7.07]
["2026-08-28T15:17:08.571196+00:00", "quote", 7.06, 7.07]
["2026-08-28T15:17:08.642837+00:00", "quote", 7.06, 7.07]
["2026-08-28T15:17:08.661446+00:00", "quote", 7.06, 7.07]
["2026-08-28T15:17:08.911818+00:00", "trade", 7.065, 5523.0]
["2026-08-28T15:17:08.912274+00:00", "quote", 7.06, 7.07]
["2026-08-28T15:17:10.131688+00:00", "quote", 7.06, 7.07]
["2026-08-28T15:17:10.555821+00:00", "trade", 7.0686, 1.0]
["2026-08-28T15:17:10.813222+00:00", "trade", 7.0601, 5523.0]
["2026-08-28T15:17:10.814445+00:00", "quote", 7.06, 7.07]
["2026-08-28T15:17:10.830558+00:00", "quote", 7.06, 7.07]
["2026-08-28T15:17:10.866834+00:00", "trade", 7.0601, 1000.0]
["2026-08-28T15:17:10.867371+00:00", "quote", 7.06, 7.07]
["2026-08-28T15:17:10.905070+00:00", "quote", 7.06, 7.07]
["2026-08-28T15:17:11.002397+00:00", "quote", 7.06, 7.07]
["2026-08-28T15:17:11.113106+00:00", "quote", 7.06, 7.07]
["2026-08-28T15:17:11.254553+00:00", "quote", 7.06, 7.07]
["2026-08-28T15:17:11.295119+00:00", "quote", 7.06, 7.07]
["2026-08-28T15:17:11.591054+00:00", "quote", 7.06, 7.07]
["2026-08-28T15:17:11.931134+00:00", "quote", 7.06, 7.07]
["2026-08-28T15:17:13.017933+00:00", "quote", 7.06, 7.07]
["2026-08-28T15:17:13.042461+00:00", "quote", 7.06, 7.07]
["2026-08-28T15:17:13.061837+00:00", "quote", 7.06, 7.07]
["2026-08-28T15:17:13.100961+00:00", "quote", 7.06, 7.07]
["2026-08-28T15:17:13.101783+00:00", "quote", 7.06, 7.07]
["2026-08-28T15:17:13.101868+00:00", "quote", 7.06, 7.07]
["2026-08-28T15:17:13.103186+00:00", "quote", 7.06, 7.07]
["2026-08-28T15:17:13.255439+00:00", "quote", 7.06, 7.07]
["2026-08-28T15:17:13.255529+00:00", "quote", 7.06, 7.07]
["2026-08-28T15:17:13.336632+00:00", "quote", 7.06, 7.07]
["2026-08-28T15:17:13.760692+00:00", "quote", 7.06, 7.07]
["2026-08-28T15:17:14.296739+00:00", "quote", 7.06, 7.07]
["2026-08-28T15:17:14.523108+00:00", "quote", 7.06, 7.07]
["2026-08-28T15:17:14.851740+00:00", "trade", 7.065, 1000.0]
["2026-08-28T15:17:15.005437+00:00", "quote", 7.06, 7.07]
["2026-08-28T15:17:15.058193+00:00", "quote", 7.06, 7.07]
["2026-08-28T15:17:15.190663+00:00", "quote", 7.06, 7.07]
["2026-08-28T15:17:15.590902+00:00", "quote", 7.06, 7.07]
["2026-08-28T15:17:15.636831+00:00", "quote", 7.06, 7.07]
["2026-08-28T15:17:15.638064+00:00", "quote", 7.06, 7.07]
["2026-08-28T15:17:15.663194+00:00", "quote", 7.06, 7.07]
["2026-08-28T15:17:15.663765+00:00", "quote", 7.06, 7.07]
["2026-08-28T15:17:15.680084+00:00", "quote", 7.06, 7.07]
["2026-08-28T15:17:15.709264+00:00", "quote", 7.06, 7.07]
["2026-08-28T15:17:15.712145+00:00", "quote", 7.06, 7.07]
["2026-08-28T15:17:15.749214+00:00", "quote", 7.06, 7.07]
["2026-08-28T15:17:15.749775+00:00", "quote", 7.06, 7.07]
["2026-08-28T15:17:15.750036+00:00", "quote", 7.06, 7.07]
["2026-08-28T15:17:15.755273+00:00", "quote", 7.06, 7.07]
["2026-08-28T15:17:16.147193+00:00", "trade", 7.065, 100.0]
["2026-08-28T15:17:16.174772+00:00", "quote", 7.06, 7.07]
["2026-08-28T15:17:16.724863+00:00", "quote", 7.06, 7.07]
["2026-08-28T15:17:17.045702+00:00", "quote", 7.06, 7.07]
["2026-08-28T15:17:17.045715+00:00", "trade", 7.065, 9000.0]
["2026-08-28T15:17:17.046353+00:00", "quote", 7.06, 7.07]
["2026-08-28T15:17:17.046353+00:00", "quote", 7.06, 7.07]
["2026-08-28T15:17:17.397243+00:00", "trade", 7.0686, 2.0]
["2026-08-28T15:17:17.768739+00:00", "quote", 7.06, 7.07]
["2026-08-28T15:17:17.771130+00:00", "quote", 7.06, 7.07]
["2026-08-28T15:17:18.225542+00:00", "quote", 7.06, 7.07]
["2026-08-28T15:17:18.226048+00:00", "quote", 7.06, 7.07]
["2026-08-28T15:17:18.229416+00:00", "quote", 7.06, 7.07]
["2026-08-28T15:17:18.293790+00:00", "quote", 7.06, 7.07]
["2026-08-28T15:17:18.293880+00:00", "quote", 7.06, 7.07]
["2026-08-28T15:17:18.304444+00:00", "trade", 7.0686, 1.0]
["2026-08-28T15:17:18.519227+00:00", "quote", 7.06, 7.07]
["2026-08-28T15:17:18.528905+00:00", "quote", 7.06, 7.07]
["2026-08-28T15:17:18.684626+00:00", "quote", 7.06, 7.07]
["2026-08-28T15:17:18.741887+00:00", "trade", 7.07, 15.0]
["2026-08-28T15:17:18.742955+00:00", "quote", 7.06, 7.07]
["2026-08-28T15:17:18.849192+00:00", "trade", 7.065, 1000.0]
["2026-08-28T15:17:18.920633+00:00", "quote", 7.06, 7.07]
["2026-08-28T15:17:18.962818+00:00", "quote", 7.06, 7.07]
["2026-08-28T15:17:19.041268+00:00", "trade", 7.0573, 6.0]
["2026-08-28T15:17:19.154465+00:00", "quote", 7.06, 7.07]
["2026-08-28T15:17:19.518552+00:00", "quote", 7.06, 7.07]
["2026-08-28T15:17:19.602898+00:00", "quote", 7.06, 7.07]
["2026-08-28T15:17:19.741633+00:00", "quote", 7.06, 7.07]
["2026-08-28T15:17:19.850213+00:00", "trade", 7.06, 2.0]
["2026-08-28T15:17:19.887962+00:00", "quote", 7.06, 7.07]
["2026-08-28T15:17:20.129713+00:00", "quote", 7.06, 7.07]
["2026-08-28T15:17:20.574637+00:00", "quote", 7.06, 7.07]
["2026-08-28T15:17:21.048591+00:00", "quote", 7.06, 7.07]
["2026-08-28T15:17:21.508828+00:00", "quote", 7.06, 7.07]
["2026-08-28T15:17:21.540573+00:00", "quote", 7.06, 7.07]
["2026-08-28T15:17:22.174654+00:00", "quote", 7.06, 7.07]
["2026-08-28T15:17:22.857665+00:00", "trade", 7.06, 100.0]
["2026-08-28T15:17:22.858468+00:00", "quote", 7.06, 7.07]
["2026-08-28T15:17:22.994096+00:00", "quote", 7.06, 7.07]
["2026-08-28T15:17:23.153054+00:00", "quote", 7.06, 7.07]
["2026-08-28T15:17:23.197214+00:00", "quote", 7.06, 7.07]
["2026-08-28T15:17:23.200392+00:00", "quote", 7.06, 7.07]
["2026-08-28T15:17:24.089800+00:00", "quote", 7.06, 7.07]
["2026-08-28T15:17:24.159904+00:00", "trade", 7.065, 10.0]
["2026-08-28T15:17:24.188816+00:00", "quote", 7.06, 7.07]
["2026-08-28T15:17:24.609699+00:00", "quote", 7.06, 7.07]
["2026-08-28T15:17:24.644497+00:00", "quote", 7.06, 7.07]
["2026-08-28T15:17:24.735166+00:00", "trade", 7.07, 208.0]
["2026-08-28T15:17:25.033699+00:00", "trade", 7.065, 1.0]
["2026-08-28T15:17:25.042003+00:00", "quote", 7.06, 7.07]
["2026-08-28T15:17:25.226365+00:00", "trade", 7.065, 12.0]
["2026-08-28T15:17:26.032242+00:00", "quote", 7.06, 7.07]
["2026-08-28T15:17:26.192023+00:00", "quote", 7.06, 7.07]
["2026-08-28T15:17:26.372503+00:00", "quote", 7.06, 7.07]
["2026-08-28T15:17:26.954985+00:00", "quote", 7.06, 7.07]
["2026-08-28T15:17:27.033477+00:00", "quote", 7.06, 7.07]
["2026-08-28T15:17:27.033522+00:00", "quote", 7.06, 7.07]
["2026-08-28T15:17:27.122574+00:00", "quote", 7.06, 7.07]
["2026-08-28T15:17:27.194538+00:00", "trade", 7.0638, 1000.0]
["2026-08-28T15:17:27.701598+00:00", "quote", 7.06, 7.07]
["2026-08-28T15:17:27.944768+00:00", "quote", 7.06, 7.07]
["2026-08-28T15:17:28.490381+00:00", "trade", 7.065, 30.0]
["2026-08-28T15:17:28.640109+00:00", "quote", 7.06, 7.07]
["2026-08-28T15:17:29.220336+00:00", "quote", 7.06, 7.07]
["2026-08-28T15:17:29.338254+00:00", "trade", 7.0601, 1000.0]
["2026-08-28T15:17:29.997097+00:00", "quote", 7.06, 7.07]
["2026-08-28T15:17:30.010293+00:00", "quote", 7.06, 7.07]
["2026-08-28T15:17:30.112070+00:00", "quote", 7.06, 7.07]
["2026-08-28T15:17:31.525309+00:00", "trade", 7.065, 500.0]
["2026-08-28T15:17:31.562059+00:00", "quote", 7.06, 7.07]
["2026-08-28T15:17:32.002934+00:00", "quote", 7.06, 7.07]
["2026-08-28T15:17:32.132693+00:00", "quote", 7.06, 7.07]
["2026-08-28T15:17:32.161827+00:00", "quote", 7.06, 7.07]
["2026-08-28T15:17:32.198646+00:00", "trade", 7.06, 20.0]
["2026-08-28T15:17:33.263308+00:00", "trade", 7.0601, 944.0]
["2026-08-28T15:17:33.881653+00:00", "trade", 7.065, 9.0]
["2026-08-28T15:17:33.987601+00:00", "trade", 7.0686, 1.0]
["2026-08-28T15:17:34.076517+00:00", "trade", 7.0699, 1.0]
["2026-08-28T15:17:35.591421+00:00", "trade", 7.0516, 18.0]
["2026-08-28T15:17:36.439181+00:00", "quote", 7.06, 7.07]
["2026-08-28T15:17:37.029407+00:00", "quote", 7.06, 7.07]
["2026-08-28T15:17:37.093154+00:00", "quote", 7.06, 7.07]
["2026-08-28T15:17:37.145637+00:00", "trade", 7.0686, 1.0]
["2026-08-28T15:17:37.393649+00:00", "trade", 7.0613, 500.0]
["2026-08-28T15:17:38.455855+00:00", "quote", 7.06, 7.07]
["2026-08-28T15:17:38.512414+00:00", "quote", 7.06, 7.07]
["2026-08-28T15:17:38.706847+00:00", "quote", 7.06, 7.07]
["2026-08-28T15:17:38.758851+00:00", "quote", 7.06, 7.07]
["2026-08-28T15:17:38.988704+00:00", "quote", 7.06, 7.07]
["2026-08-28T15:17:39.014250+00:00", "quote", 7.06, 7.07]
["2026-08-28T15:17:39.026504+00:00", "quote", 7.06, 7.07]
["2026-08-28T15:17:39.127194+00:00", "quote", 7.06, 7.07]
["2026-08-28T15:17:39.184530+00:00", "quote", 7.06, 7.07]
["2026-08-28T15:17:39.241501+00:00", "quote", 7.06, 7.07]
["2026-08-28T15:17:39.308736+00:00", "quote", 7.06, 7.07]
["2026-08-28T15:17:39.325200+00:00", "quote", 7.06, 7.07]
["2026-08-28T15:17:39.735743+00:00", "quote", 7.06, 7.07]
["2026-08-28T15:17:41.774304+00:00", "quote", 7.06, 7.07]
["2026-08-28T15:17:41.885208+00:00", "quote", 7.06, 7.07]
["2026-08-28T15:17:41.991165+00:00", "quote", 7.06, 7.07]
["2026-08-28T15:17:42.040107+00:00", "quote", 7.06, 7.07]
["2026-08-28T15:17:42.202459+00:00", "quote", 7.06, 7.07]
["2026-08-28T15:17:42.478750+00:00", "trade", 7.0686, 1.0]
["2026-08-28T15:17:42.999237+00:00", "quote", 7.06, 7.07]
["2026-08-28T15:17:42.999241+00:00", "quote", 7.06, 7.07]
["2026-08-28T15:17:43.547903+00:00", "quote", 7.06, 7.07]
["2026-08-28T15:17:43.551622+00:00", "quote", 7.06, 7.07]
["2026-08-28T15:17:43.590856+00:00", "quote", 7.06, 7.07]
["2026-08-28T15:17:44.351445+00:00", "trade", 7.0613, 319.0]
["2026-08-28T15:17:44.351838+00:00", "quote", 7.06, 7.07]
["2026-08-28T15:17:44.353656+00:00", "trade", 7.065, 5.0]
["2026-08-28T15:17:44.728348+00:00", "trade", 7.0602, 9000.0]
["2026-08-28T15:17:44.872912+00:00", "trade", 7.0614, 1000.0]
["2026-08-28T15:17:44.875958+00:00", "trade", 7.065, 1000.0]
["2026-08-28T15:17:45.083166+00:00", "trade", 7.065, 224.0]
["2026-08-28T15:17:45.492339+00:00", "trade", 7.065, 1500.0]
["2026-08-28T15:17:45.711874+00:00", "trade", 7.07, 20.0]
["2026-08-28T15:17:45.832653+00:00", "trade", 7.06, 5.0]
["2026-08-28T15:17:46.149735+00:00", "trade", 7.0686, 10.0]
["2026-08-28T15:17:46.413664+00:00", "quote", 7.06, 7.07]
["2026-08-28T15:17:46.413730+00:00", "quote", 7.06, 7.07]
["2026-08-28T15:17:46.413820+00:00", "quote", 7.06, 7.07]
["2026-08-28T15:17:46.414642+00:00", "quote", 7.06, 7.07]
["2026-08-28T15:17:46.418210+00:00", "quote", 7.06, 7.07]
["2026-08-28T15:17:46.418277+00:00", "trade", 7.06, 3100.0]
["2026-08-28T15:17:46.418496+00:00", "quote", 7.06, 7.07]
["2026-08-28T15:17:46.418509+00:00", "trade", 7.06, 45.0]
["2026-08-28T15:17:46.418546+00:00", "quote", 7.06, 7.07]
["2026-08-28T15:17:46.418572+00:00", "trade", 7.06, 13.0]
["2026-08-28T15:17:46.418683+00:00", "trade", 7.06, 1300.0]
["2026-08-28T15:17:46.418686+00:00", "trade", 7.06, 200.0]
["2026-08-28T15:17:46.418690+00:00", "trade", 7.06, 500.0]
["2026-08-28T15:17:46.418691+00:00", "quote", 7.06, 7.07]
["2026-08-28T15:17:46.418771+00:00", "trade", 7.06, 100.0]
["2026-08-28T15:17:46.418771+00:00", "trade", 7.06, 1000.0]
["2026-08-28T15:17:46.418774+00:00", "trade", 7.0601, 100.0]
["2026-08-28T15:17:46.418787+00:00", "quote", 7.06, 7.07]
["2026-08-28T15:17:46.418834+00:00", "trade", 7.06, 13.0]
["2026-08-28T15:17:46.418876+00:00", "trade", 7.06, 100.0]
["2026-08-28T15:17:46.418877+00:00", "quote", 7.06, 7.07]
["2026-08-28T15:17:46.418937+00:00", "quote", 7.06, 7.07]
["2026-08-28T15:17:46.419060+00:00", "trade", 7.06, 100.0]
["2026-08-28T15:17:46.419062+00:00", "trade", 7.06, 23.0]
["2026-08-28T15:17:46.419062+00:00", "quote", 7.06, 7.07]
["2026-08-28T15:17:46.419065+00:00", "trade", 7.06, 100.0]
["2026-08-28T15:17:46.419065+00:00", "trade", 7.06, 5.0]
["2026-08-28T15:17:46.419072+00:00", "trade", 7.06, 100.0]
["2026-08-28T15:17:46.419077+00:00", "trade", 7.06, 3.0]
["2026-08-28T15:17:46.419077+00:00", "trade", 7.06, 100.0]
["2026-08-28T15:17:46.419098+00:00", "quote", 7.06, 7.07]
["2026-08-28T15:17:46.419132+00:00", "trade", 7.0601, 13.0]
["2026-08-28T15:17:46.419147+00:00", "quote", 7.06, 7.07]
["2026-08-28T15:17:46.419193+00:00", "quote", 7.06, 7.06]
["2026-08-28T15:17:46.419198+00:00", "trade", 7.06, 200.0]
["2026-08-28T15:17:46.419198+00:00", "trade", 7.06, 700.0]
["2026-08-28T15:17:46.419198+00:00", "quote", 7.06, 7.06]
["2026-08-28T15:17:46.419203+00:00", "quote", 7.06, 7.06]
["2026-08-28T15:17:46.419204+00:00", "trade", 7.06, 400.0]
["2026-08-28T15:17:46.419223+00:00", "quote", 7.06, 7.06]
["2026-08-28T15:17:46.419233+00:00", "quote", 7.06, 7.06]
["2026-08-28T15:17:46.419240+00:00", "trade", 7.06, 400.0]
["2026-08-28T15:17:46.419240+00:00", "trade", 7.06, 500.0]
["2026-08-28T15:17:46.419243+00:00", "trade", 7.06, 100.0]
["2026-08-28T15:17:46.419243+00:00", "trade", 7.06, 100.0]
["2026-08-28T15:17:46.419243+00:00", "quote", 7.06, 7.06]
["2026-08-28T15:17:46.419243+00:00", "quote", 7.06, 7.06]
["2026-08-28T15:17:46.419246+00:00", "trade", 7.06, 252.0]
["2026-08-28T15:17:46.419248+00:00", "quote", 7.06, 7.06]
["2026-08-28T15:17:46.419258+00:00", "trade", 7.06, 100.0]
["2026-08-28T15:17:46.419313+00:00", "quote", 7.06, 7.06]
["2026-08-28T15:17:46.419313+00:00", "quote", 7.06, 7.06]
["2026-08-28T15:17:46.419318+00:00", "quote", 7.06, 7.06]
["2026-08-28T15:17:46.419363+00:00", "quote", 7.06, 7.06]
["2026-08-28T15:17:46.419403+00:00", "quote", 7.06, 7.06]
["2026-08-28T15:17:46.419418+00:00", "quote", 7.06, 7.06]
["2026-08-28T15:17:46.419456+00:00", "trade", 7.06, 6.0]
["2026-08-28T15:17:46.419463+00:00", "trade", 7.06, 95.0]
["2026-08-28T15:17:46.419463+00:00", "trade", 7.06, 14.0]
["2026-08-28T15:17:46.419472+00:00", "trade", 7.06, 5.0]
["2026-08-28T15:17:46.419477+00:00", "trade", 7.06, 100.0]
["2026-08-28T15:17:46.419483+00:00", "trade", 7.06, 86.0]
["2026-08-28T15:17:46.419484+00:00", "quote", 7.06, 7.06]
["2026-08-28T15:17:46.419484+00:00", "quote", 7.05, 7.06]
["2026-08-28T15:17:46.419489+00:00", "trade", 7.0601, 3100.0]
["2026-08-28T15:17:46.419508+00:00", "quote", 7.06, 7.06]
["2026-08-28T15:17:46.419516+00:00", "trade", 7.0601, 45.0]
["2026-08-28T15:17:46.419525+00:00", "trade", 7.06, 5.0]
["2026-08-28T15:17:46.419534+00:00", "trade", 7.06, 94.0]
["2026-08-28T15:17:46.419567+00:00", "trade", 7.06, 95.0]
["2026-08-28T15:17:46.419573+00:00", "quote", 7.06, 7.06]
["2026-08-28T15:17:46.419649+00:00", "quote", 7.05, 7.06]
["2026-08-28T15:17:46.419684+00:00", "quote", 7.06, 7.06]
["2026-08-28T15:17:46.419691+00:00", "trade", 7.06, 14.0]
["2026-08-28T15:17:46.419760+00:00", "trade", 7.06, 100.0]
["2026-08-28T15:17:46.419778+00:00", "trade", 7.06, 100.0]
["2026-08-28T15:17:46.419844+00:00", "trade", 7.0601, 13.0]
["2026-08-28T15:17:46.419859+00:00", "trade", 7.06, 86.0]
["2026-08-28T15:17:46.419883+00:00", "trade", 7.06, 700.0]
["2026-08-28T15:17:46.419884+00:00", "quote", 7.05, 7.06]
["2026-08-28T15:17:46.420019+00:00", "quote", 7.05, 7.06]
["2026-08-28T15:17:46.420135+00:00", "quote", 7.05, 7.06]
["2026-08-28T15:17:46.420150+00:00", "quote", 7.05, 7.06]
["2026-08-28T15:17:46.420160+00:00", "trade", 7.06, 13.0]
["2026-08-28T15:17:46.420202+00:00", "trade", 7.0601, 13.0]
["2026-08-28T15:17:46.420229+00:00", "trade", 7.0601, 100.0]
["2026-08-28T15:17:46.420305+00:00", "quote", 7.05, 7.06]
["2026-08-28T15:17:46.420360+00:00", "quote", 7.05, 7.06]
["2026-08-28T15:17:46.420406+00:00", "trade", 7.055, 50.0]
["2026-08-28T15:17:46.420443+00:00", "trade", 7.055, 14.0]
["2026-08-28T15:17:46.420496+00:00", "quote", 7.05, 7.06]
["2026-08-28T15:17:46.420524+00:00", "trade", 7.055, 10.0]
["2026-08-28T15:17:46.420556+00:00", "quote", 7.05, 7.06]
["2026-08-28T15:17:46.420560+00:00", "trade", 7.055, 72.0]
["2026-08-28T15:17:46.420566+00:00", "trade", 7.0601, 200.0]
["2026-08-28T15:17:46.420605+00:00", "trade", 7.06, 800.0]
["2026-08-28T15:17:46.420801+00:00", "trade", 7.06, 94.0]
["2026-08-28T15:17:46.420918+00:00", "trade", 7.0601, 1300.0]
["2026-08-28T15:17:46.420945+00:00", "trade", 7.0601, 200.0]
["2026-08-28T15:17:46.421173+00:00", "trade", 7.06, 11.0]
["2026-08-28T15:17:46.421242+00:00", "quote", 7.05, 7.06]
["2026-08-28T15:17:46.421270+00:00", "trade", 7.0601, 700.0]
["2026-08-28T15:17:46.421624+00:00", "trade", 7.0601, 400.0]
["2026-08-28T15:17:46.421651+00:00", "trade", 7.0601, 500.0]
["2026-08-28T15:17:46.421976+00:00", "trade", 7.0601, 100.0]
["2026-08-28T15:17:46.422334+00:00", "trade", 7.0601, 5.0]
["2026-08-28T15:17:46.422361+00:00", "trade", 7.0601, 95.0]
["2026-08-28T15:17:46.422686+00:00", "trade", 7.0601, 14.0]
["2026-08-28T15:17:46.423044+00:00", "trade", 7.0601, 100.0]
["2026-08-28T15:17:46.423237+00:00", "quote", 7.05, 7.06]
["2026-08-28T15:17:46.423648+00:00", "trade", 7.055, 10.0]
["2026-08-28T15:17:46.423711+00:00", "trade", 7.055, 1.0]
["2026-08-28T15:17:46.423747+00:00", "trade", 7.06, 1822.0]
["2026-08-28T15:17:46.424418+00:00", "trade", 7.055, 19.0]
["2026-08-28T15:17:46.424833+00:00", "trade", 7.06, 6.0]
["2026-08-28T15:17:46.428324+00:00", "trade", 7.055, 292.0]
["2026-08-28T15:17:46.432244+00:00", "quote", 7.05, 7.06]
["2026-08-28T15:17:46.510176+00:00", "trade", 7.055, 301.0]
["2026-08-28T15:17:46.526974+00:00", "trade", 7.0514, 140.0]
["2026-08-28T15:17:46.527045+00:00", "quote", 7.05, 7.06]
["2026-08-28T15:17:46.527350+00:00", "quote", 7.05, 7.06]
["2026-08-28T15:17:46.556294+00:00", "quote", 7.05, 7.06]
["2026-08-28T15:17:46.657374+00:00", "trade", 7.0595, 100.0]
["2026-08-28T15:17:46.957760+00:00", "quote", 7.05, 7.06]
["2026-08-28T15:17:47.018866+00:00", "quote", 7.05, 7.06]
["2026-08-28T15:17:47.019758+00:00", "quote", 7.05, 7.06]
["2026-08-28T15:17:47.019903+00:00", "quote", 7.05, 7.06]
["2026-08-28T15:17:47.022434+00:00", "quote", 7.05, 7.06]
["2026-08-28T15:17:47.042307+00:00", "quote", 7.05, 7.06]
["2026-08-28T15:17:47.044402+00:00", "quote", 7.05, 7.06]
["2026-08-28T15:17:47.044441+00:00", "trade", 7.06, 252.0]
["2026-08-28T15:17:47.044445+00:00", "trade", 7.06, 76.0]
["2026-08-28T15:17:47.044607+00:00", "quote", 7.06, 7.06]
["2026-08-28T15:17:47.044642+00:00", "quote", 7.06, 7.06]
["2026-08-28T15:17:47.044676+00:00", "trade", 7.06, 15.0]
["2026-08-28T15:17:47.044677+00:00", "quote", 7.06, 7.06]
["2026-08-28T15:17:47.044679+00:00", "trade", 7.06, 186.0]
["2026-08-28T15:17:47.044682+00:00", "quote", 7.06, 7.06]
["2026-08-28T15:17:47.044738+00:00", "quote", 7.06, 7.06]
["2026-08-28T15:17:47.044748+00:00", "quote", 7.06, 7.06]
["2026-08-28T15:17:47.044787+00:00", "trade", 7.06, 100.0]
["2026-08-28T15:17:47.044788+00:00", "quote", 7.06, 7.06]
["2026-08-28T15:17:47.044808+00:00", "quote", 7.06, 7.06]
["2026-08-28T15:17:47.044973+00:00", "quote", 7.06, 7.07]
["2026-08-28T15:17:47.045134+00:00", "quote", 7.06, 7.07]
["2026-08-28T15:17:47.045174+00:00", "quote", 7.06, 7.07]
["2026-08-28T15:17:47.045264+00:00", "quote", 7.06, 7.07]
["2026-08-28T15:17:47.045279+00:00", "quote", 7.06, 7.07]
["2026-08-28T15:17:47.045329+00:00", "quote", 7.06, 7.07]
["2026-08-28T15:17:47.045800+00:00", "quote", 7.06, 7.07]
["2026-08-28T15:17:47.046612+00:00", "quote", 7.06, 7.07]
["2026-08-28T15:17:47.046807+00:00", "quote", 7.06, 7.07]
["2026-08-28T15:17:47.047088+00:00", "quote", 7.06, 7.07]
["2026-08-28T15:17:47.047349+00:00", "quote", 7.06, 7.07]
["2026-08-28T15:17:47.047359+00:00", "quote", 7.06, 7.07]
["2026-08-28T15:17:47.047850+00:00", "quote", 7.06, 7.07]
["2026-08-28T15:17:47.048466+00:00", "quote", 7.06, 7.07]
["2026-08-28T15:17:47.048468+00:00", "trade", 7.065, 1804.0]
["2026-08-28T15:17:47.048477+00:00", "quote", 7.06, 7.07]
["2026-08-28T15:17:47.048918+00:00", "quote", 7.06, 7.07]
["2026-08-28T15:17:47.049313+00:00", "quote", 7.06, 7.07]
["2026-08-28T15:17:47.050263+00:00", "trade", 7.065, 1400.0]
["2026-08-28T15:17:47.051857+00:00", "trade", 7.065, 475.0]
["2026-08-28T15:17:47.052642+00:00", "trade", 7.065, 475.0]
["2026-08-28T15:17:47.053067+00:00", "quote", 7.06, 7.07]
["2026-08-28T15:17:47.053237+00:00", "trade", 7.065, 475.0]
["2026-08-28T15:17:47.053399+00:00", "trade", 7.065, 475.0]
["2026-08-28T15:17:47.053469+00:00", "trade", 7.065, 475.0]
["2026-08-28T15:17:47.054034+00:00", "trade", 7.065, 475.0]
["2026-08-28T15:17:47.054335+00:00", "trade", 7.065, 446.0]
["2026-08-28T15:17:47.055328+00:00", "quote", 7.06, 7.07]
["2026-08-28T15:17:47.062761+00:00", "quote", 7.06, 7.07]
["2026-08-28T15:17:47.095163+00:00", "trade", 7.06, 196.0]
["2026-08-28T15:17:47.145122+00:00", "quote", 7.06, 7.07]
["2026-08-28T15:17:47.228064+00:00", "trade", 7.0627, 1500.0]
["2026-08-28T15:17:47.501160+00:00", "quote", 7.06, 7.07]
["2026-08-28T15:17:47.502232+00:00", "quote", 7.06, 7.07]
["2026-08-28T15:17:47.641424+00:00", "quote", 7.06, 7.07]
["2026-08-28T15:17:47.642496+00:00", "quote", 7.06, 7.07]
["2026-08-28T15:17:48.025088+00:00", "quote", 7.06, 7.07]
["2026-08-28T15:17:48.110702+00:00", "quote", 7.06, 7.07]
["2026-08-28T15:17:48.599461+00:00", "quote", 7.06, 7.07]
["2026-08-28T15:17:49.203836+00:00", "trade", 7.0662, 1000.0]
["2026-08-28T15:17:49.385353+00:00", "quote", 7.06, 7.07]
["2026-08-28T15:17:49.386631+00:00", "quote", 7.06, 7.07]
["2026-08-28T15:17:49.449115+00:00", "quote", 7.06, 7.07]
["2026-08-28T15:17:49.497901+00:00", "quote", 7.06, 7.07]
["2026-08-28T15:17:49.600390+00:00", "quote", 7.06, 7.07]
["2026-08-28T15:17:49.602234+00:00", "quote", 7.06, 7.07]
["2026-08-28T15:17:49.702819+00:00", "quote", 7.06, 7.07]
["2026-08-28T15:17:49.710457+00:00", "quote", 7.06, 7.07]
["2026-08-28T15:17:49.810962+00:00", "quote", 7.06, 7.07]
["2026-08-28T15:17:49.870799+00:00", "quote", 7.06, 7.07]
["2026-08-28T15:17:50.272639+00:00", "trade", 7.07, 1.0]
["2026-08-28T15:17:51.088089+00:00", "trade", 7.0686, 1.0]
["2026-08-28T15:17:51.543223+00:00", "quote", 7.06, 7.07]
["2026-08-28T15:17:51.543253+00:00", "quote", 7.06, 7.07]
["2026-08-28T15:17:51.638555+00:00", "quote", 7.06, 7.07]
["2026-08-28T15:17:52.023000+00:00", "quote", 7.06, 7.07]
["2026-08-28T15:17:52.165861+00:00", "quote", 7.06, 7.07]
["2026-08-28T15:17:53.549945+00:00", "trade", 7.065, 1000.0]
["2026-08-28T15:17:53.670012+00:00", "trade", 7.0686, 1.0]
["2026-08-28T15:17:54.219402+00:00", "quote", 7.06, 7.07]
["2026-08-28T15:17:54.219422+00:00", "quote", 7.06, 7.07]
["2026-08-28T15:17:54.226499+00:00", "quote", 7.06, 7.07]
["2026-08-28T15:17:54.237124+00:00", "quote", 7.06, 7.07]
["2026-08-28T15:17:54.237169+00:00", "quote", 7.06, 7.07]
["2026-08-28T15:17:54.237225+00:00", "quote", 7.06, 7.07]
["2026-08-28T15:17:54.238127+00:00", "quote", 7.06, 7.07]
["2026-08-28T15:17:55.708805+00:00", "quote", 7.06, 7.07]
["2026-08-28T15:17:56.049095+00:00", "quote", 7.06, 7.07]
["2026-08-28T15:17:56.693527+00:00", "trade", 7.0608, 1500.0]
["2026-08-28T15:17:56.694423+00:00", "quote", 7.06, 7.07]
["2026-08-28T15:17:56.695260+00:00", "quote", 7.06, 7.07]
["2026-08-28T15:17:56.696337+00:00", "quote", 7.06, 7.07]
["2026-08-28T15:17:56.696903+00:00", "quote", 7.06, 7.07]
["2026-08-28T15:17:57.191246+00:00", "quote", 7.06, 7.07]
["2026-08-28T15:17:57.298321+00:00", "quote", 7.06, 7.07]
["2026-08-28T15:17:57.392355+00:00", "quote", 7.06, 7.07]
["2026-08-28T15:17:57.395893+00:00", "quote", 7.06, 7.07]
["2026-08-28T15:17:57.619777+00:00", "quote", 7.06, 7.07]
["2026-08-28T15:17:57.870569+00:00", "quote", 7.06, 7.07]
["2026-08-28T15:17:58.000589+00:00", "quote", 7.06, 7.07]
["2026-08-28T15:17:58.682638+00:00", "quote", 7.06, 7.07]
["2026-08-28T15:17:58.816948+00:00", "quote", 7.06, 7.07]
["2026-08-28T15:17:58.969627+00:00", "quote", 7.06, 7.07]
["2026-08-28T15:17:59.410988+00:00", "quote", 7.06, 7.07]
["2026-08-28T15:17:59.539865+00:00", "quote", 7.06, 7.07]
["2026-08-28T15:17:59.878602+00:00", "quote", 7.06, 7.07]
["2026-08-28T15:17:59.997119+00:00", "quote", 7.06, 7.07]
["2026-08-28T15:18:00.640582+00:00", "trade", 7.065, 1.0]
["2026-08-28T15:18:00.739758+00:00", "quote", 7.06, 7.07]
["2026-08-28T15:18:01.207477+00:00", "quote", 7.06, 7.07]
["2026-08-28T15:18:01.226513+00:00", "quote", 7.06, 7.07]
["2026-08-28T15:18:01.327528+00:00", "quote", 7.06, 7.07]
["2026-08-28T15:18:01.387356+00:00", "quote", 7.06, 7.07]
["2026-08-28T15:18:01.558037+00:00", "quote", 7.06, 7.07]
["2026-08-28T15:18:01.589738+00:00", "quote", 7.06, 7.07]
["2026-08-28T15:18:02.721587+00:00", "trade", 7.0533, 100.0]
["2026-08-28T15:18:02.850663+00:00", "trade", 7.065, 1.0]
["2026-08-28T15:18:02.918709+00:00", "trade", 7.065, 250.0]
["2026-08-28T15:18:03.524822+00:00", "quote", 7.06, 7.07]
["2026-08-28T15:18:03.717358+00:00", "trade", 7.06, 9.0]
["2026-08-28T15:18:03.718383+00:00", "quote", 7.06, 7.07]
["2026-08-28T15:18:03.718413+00:00", "quote", 7.06, 7.07]
["2026-08-28T15:18:03.779860+00:00", "quote", 7.06, 7.07]
["2026-08-28T15:18:04.017365+00:00", "quote", 7.06, 7.07]
["2026-08-28T15:18:04.026968+00:00", "quote", 7.06, 7.07]
["2026-08-28T15:18:04.027444+00:00", "quote", 7.06, 7.07]
["2026-08-28T15:18:05.785136+00:00", "quote", 7.06, 7.07]
["2026-08-28T15:18:05.859628+00:00", "quote", 7.06, 7.07]
["2026-08-28T15:18:06.013289+00:00", "quote", 7.06, 7.07]
["2026-08-28T15:18:06.214840+00:00", "quote", 7.06, 7.07]
["2026-08-28T15:18:06.393174+00:00", "quote", 7.06, 7.07]
["2026-08-28T15:18:06.647200+00:00", "quote", 7.06, 7.07]
["2026-08-28T15:18:06.852915+00:00", "quote", 7.06, 7.07]
["2026-08-28T15:18:06.858919+00:00", "quote", 7.06, 7.07]
["2026-08-28T15:18:06.868667+00:00", "quote", 7.06, 7.07]
["2026-08-28T15:18:06.880375+00:00", "quote", 7.06, 7.07]
["2026-08-28T15:18:06.887046+00:00", "quote", 7.06, 7.07]
["2026-08-28T15:18:06.887482+00:00", "quote", 7.06, 7.07]
["2026-08-28T15:18:07.305382+00:00", "quote", 7.06, 7.07]
["2026-08-28T15:18:07.305397+00:00", "quote", 7.06, 7.07]
["2026-08-28T15:18:07.310309+00:00", "quote", 7.06, 7.07]
["2026-08-28T15:18:07.500633+00:00", "trade", 7.0686, 1.0]
["2026-08-28T15:18:07.501254+00:00", "quote", 7.06, 7.07]
["2026-08-28T15:18:07.501720+00:00", "quote", 7.06, 7.07]
["2026-08-28T15:18:07.501896+00:00", "trade", 7.065, 16.0]
["2026-08-28T15:18:07.602791+00:00", "quote", 7.06, 7.07]
["2026-08-28T15:18:07.603527+00:00", "quote", 7.06, 7.07]
["2026-08-28T15:18:07.638992+00:00", "quote", 7.06, 7.07]
["2026-08-28T15:18:07.715005+00:00", "trade", 7.065, 6.0]
["2026-08-28T15:18:07.739511+00:00", "quote", 7.06, 7.07]
["2026-08-28T15:18:07.859813+00:00", "quote", 7.06, 7.07]
["2026-08-28T15:18:08.169423+00:00", "trade", 7.065, 300.0]
["2026-08-28T15:18:09.159428+00:00", "quote", 7.06, 7.07]
["2026-08-28T15:18:09.176140+00:00", "trade", 7.0603, 6.0]
["2026-08-28T15:18:09.799738+00:00", "quote", 7.06, 7.07]
["2026-08-28T15:18:09.802791+00:00", "quote", 7.06, 7.07]
["2026-08-28T15:18:09.917354+00:00", "quote", 7.06, 7.07]
["2026-08-28T15:18:10.496598+00:00", "quote", 7.06, 7.07]
["2026-08-28T15:18:10.586979+00:00", "quote", 7.06, 7.07]
["2026-08-28T15:18:10.589450+00:00", "quote", 7.06, 7.07]
["2026-08-28T15:18:11.110489+00:00", "trade", 7.0686, 1.0]
["2026-08-28T15:18:11.370249+00:00", "quote", 7.06, 7.07]
["2026-08-28T15:18:11.573057+00:00", "quote", 7.06, 7.07]
["2026-08-28T15:18:11.801589+00:00", "trade", 7.0601, 1.0]
["2026-08-28T15:18:12.318217+00:00", "quote", 7.06, 7.07]
["2026-08-28T15:18:12.383794+00:00", "quote", 7.06, 7.07]
["2026-08-28T15:18:12.766500+00:00", "quote", 7.06, 7.07]
["2026-08-28T15:18:12.777812+00:00", "quote", 7.06, 7.07]
["2026-08-28T15:18:12.929012+00:00", "quote", 7.06, 7.07]
["2026-08-28T15:18:13.273182+00:00", "quote", 7.06, 7.07]
["2026-08-28T15:18:13.376734+00:00", "quote", 7.06, 7.07]
["2026-08-28T15:18:13.492983+00:00", "trade", 7.0621, 100.0]
["2026-08-28T15:18:14.597105+00:00", "trade", 7.06, 1.0]
["2026-08-28T15:18:14.597883+00:00", "trade", 7.06, 10.0]
["2026-08-28T15:18:15.041529+00:00", "quote", 7.06, 7.07]
["2026-08-28T15:18:15.070558+00:00", "quote", 7.06, 7.07]
["2026-08-28T15:18:15.362048+00:00", "quote", 7.06, 7.07]
["2026-08-28T15:18:15.365756+00:00", "quote", 7.06, 7.07]
["2026-08-28T15:18:15.479069+00:00", "trade", 7.06, 81.0]
["2026-08-28T15:18:15.479256+00:00", "trade", 7.06, 3.0]
["2026-08-28T15:18:17.006702+00:00", "trade", 7.0549, 500.0]
["2026-08-28T15:18:17.066938+00:00", "quote", 7.06, 7.07]
["2026-08-28T15:18:17.477080+00:00", "trade", 7.0601, 25.0]
["2026-08-28T15:18:18.969140+00:00", "trade", 7.06, 20.0]
["2026-08-28T15:18:18.972121+00:00", "quote", 7.06, 7.07]
["2026-08-28T15:18:19.068491+00:00", "quote", 7.06, 7.07]
["2026-08-28T15:18:19.169296+00:00", "quote", 7.06, 7.07]
["2026-08-28T15:18:19.786151+00:00", "trade", 7.065, 3.0]
["2026-08-28T15:18:20.023996+00:00", "trade", 7.061, 1000.0]
["2026-08-28T15:18:20.223663+00:00", "quote", 7.06, 7.07]
["2026-08-28T15:18:20.984300+00:00", "quote", 7.06, 7.07]
["2026-08-28T15:18:20.985828+00:00", "quote", 7.06, 7.07]
["2026-08-28T15:18:21.012662+00:00", "quote", 7.06, 7.07]
["2026-08-28T15:18:21.107859+00:00", "quote", 7.06, 7.07]
["2026-08-28T15:18:21.108185+00:00", "quote", 7.06, 7.07]
["2026-08-28T15:18:21.108656+00:00", "quote", 7.06, 7.07]
["2026-08-28T15:18:21.227757+00:00", "trade", 7.0539, 70.0]
["2026-08-28T15:18:21.301630+00:00", "quote", 7.06, 7.07]
["2026-08-28T15:18:21.479304+00:00", "quote", 7.06, 7.07]
["2026-08-28T15:18:21.514999+00:00", "quote", 7.06, 7.07]
["2026-08-28T15:18:21.532094+00:00", "quote", 7.06, 7.07]
["2026-08-28T15:18:21.819088+00:00", "quote", 7.06, 7.07]
["2026-08-28T15:18:21.821905+00:00", "quote", 7.06, 7.07]
["2026-08-28T15:18:22.046906+00:00", "quote", 7.06, 7.07]
["2026-08-28T15:18:22.082691+00:00", "quote", 7.06, 7.07]
["2026-08-28T15:18:22.089913+00:00", "quote", 7.06, 7.07]
["2026-08-28T15:18:22.201509+00:00", "quote", 7.06, 7.07]
["2026-08-28T15:18:22.301893+00:00", "quote", 7.06, 7.07]
["2026-08-28T15:18:22.749725+00:00", "quote", 7.06, 7.07]
["2026-08-28T15:18:23.043484+00:00", "quote", 7.06, 7.07]
["2026-08-28T15:18:23.061172+00:00", "quote", 7.06, 7.07]
["2026-08-28T15:18:23.062434+00:00", "quote", 7.06, 7.07]
["2026-08-28T15:18:23.431143+00:00", "quote", 7.06, 7.07]
["2026-08-28T15:18:23.536854+00:00", "quote", 7.06, 7.07]
["2026-08-28T15:18:23.631169+00:00", "trade", 7.06, 3.0]
["2026-08-28T15:18:24.299406+00:00", "quote", 7.06, 7.07]
["2026-08-28T15:18:24.299658+00:00", "trade", 7.06, 11.0]
["2026-08-28T15:18:24.300564+00:00", "trade", 7.06, 600.0]
["2026-08-28T15:18:24.300567+00:00", "trade", 7.06, 1000.0]
["2026-08-28T15:18:24.300567+00:00", "trade", 7.06, 100.0]
["2026-08-28T15:18:24.300570+00:00", "trade", 7.06, 100.0]
["2026-08-28T15:18:24.300988+00:00", "trade", 7.06, 100.0]
["2026-08-28T15:18:24.301070+00:00", "quote", 7.06, 7.06]
["2026-08-28T15:18:24.301070+00:00", "quote", 7.06, 7.06]
["2026-08-28T15:18:24.301123+00:00", "trade", 7.06, 100.0]
["2026-08-28T15:18:24.301145+00:00", "trade", 7.06, 100.0]
["2026-08-28T15:18:24.301170+00:00", "quote", 7.06, 7.06]
["2026-08-28T15:18:24.301180+00:00", "quote", 7.06, 7.06]
["2026-08-28T15:18:24.301190+00:00", "quote", 7.06, 7.06]
["2026-08-28T15:18:24.301260+00:00", "quote", 7.05, 7.06]
["2026-08-28T15:18:24.301391+00:00", "quote", 7.05, 7.06]
["2026-08-28T15:18:24.301431+00:00", "quote", 7.05, 7.06]
["2026-08-28T15:18:24.301536+00:00", "quote", 7.05, 7.06]
["2026-08-28T15:18:24.301666+00:00", "quote", 7.05, 7.06]
["2026-08-28T15:18:24.302398+00:00", "trade", 7.06, 14.0]
["2026-08-28T15:18:24.302533+00:00", "quote", 7.05, 7.06]
["2026-08-28T15:18:24.302569+00:00", "trade", 7.055, 24.0]
["2026-08-28T15:18:24.302572+00:00", "trade", 7.055, 10.0]
["2026-08-28T15:18:24.302572+00:00", "trade", 7.055, 3.0]
["2026-08-28T15:18:24.302584+00:00", "trade", 7.055, 1.0]
["2026-08-28T15:18:24.302620+00:00", "trade", 7.06, 1.0]
["2026-08-28T15:18:24.302679+00:00", "quote", 7.05, 7.06]
["2026-08-28T15:18:24.302694+00:00", "quote", 7.05, 7.06]
["2026-08-28T15:18:24.302699+00:00", "quote", 7.05, 7.06]
["2026-08-28T15:18:24.302720+00:00", "trade", 7.05, 57.0]
["2026-08-28T15:18:24.302747+00:00", "trade", 7.055, 100.0]
["2026-08-28T15:18:24.303183+00:00", "trade", 7.055, 1.0]
["2026-08-28T15:18:24.303255+00:00", "trade", 7.055, 70.0]
["2026-08-28T15:18:24.304602+00:00", "trade", 7.055, 3.0]
["2026-08-28T15:18:24.304633+00:00", "quote", 7.05, 7.06]
["2026-08-28T15:18:24.305119+00:00", "quote", 7.05, 7.06]
["2026-08-28T15:18:24.308818+00:00", "trade", 7.055, 1.0]
["2026-08-28T15:18:24.321193+00:00", "quote", 7.05, 7.06]
["2026-08-28T15:18:24.327974+00:00", "quote", 7.05, 7.06]
["2026-08-28T15:18:24.336583+00:00", "trade", 7.0595, 37.0]
["2026-08-28T15:18:24.377958+00:00", "quote", 7.05, 7.06]
["2026-08-28T15:18:24.381351+00:00", "quote", 7.05, 7.06]
["2026-08-28T15:18:24.404732+00:00", "quote", 7.05, 7.06]
["2026-08-28T15:18:24.409448+00:00", "quote", 7.05, 7.06]
["2026-08-28T15:18:24.410731+00:00", "quote", 7.05, 7.06]
["2026-08-28T15:18:24.446411+00:00", "quote", 7.05, 7.06]
["2026-08-28T15:18:24.504153+00:00", "quote", 7.05, 7.06]
["2026-08-28T15:18:24.610046+00:00", "quote", 7.05, 7.06]
["2026-08-28T15:18:24.798319+00:00", "quote", 7.05, 7.06]
["2026-08-28T15:18:25.345843+00:00", "quote", 7.05, 7.06]
["2026-08-28T15:18:25.418897+00:00", "trade", 7.055, 10.0]
["2026-08-28T15:18:25.486411+00:00", "trade", 7.055, 1500.0]
["2026-08-28T15:18:25.978185+00:00", "trade", 7.055, 1000.0]
["2026-08-28T15:18:26.657611+00:00", "trade", 7.055, 10.0]
["2026-08-28T15:18:26.736260+00:00", "trade", 7.055, 1.0]
["2026-08-28T15:18:26.743698+00:00", "quote", 7.05, 7.06]
["2026-08-28T15:18:26.744254+00:00", "quote", 7.05, 7.06]
["2026-08-28T15:18:26.851480+00:00", "quote", 7.05, 7.06]
["2026-08-28T15:18:27.033007+00:00", "quote", 7.05, 7.06]
["2026-08-28T15:18:27.033057+00:00", "quote", 7.05, 7.06]
["2026-08-28T15:18:27.035423+00:00", "quote", 7.05, 7.06]
["2026-08-28T15:18:27.083006+00:00", "quote", 7.05, 7.06]
["2026-08-28T15:18:27.083056+00:00", "quote", 7.05, 7.06]
["2026-08-28T15:18:27.593575+00:00", "trade", 7.0586, 1.0]
["2026-08-28T15:18:28.726022+00:00", "trade", 7.06, 1.0]
["2026-08-28T15:18:29.233459+00:00", "trade", 7.055, 24.0]
["2026-08-28T15:18:29.974788+00:00", "trade", 7.0586, 1.0]
["2026-08-28T15:18:29.997144+00:00", "quote", 7.05, 7.06]
["2026-08-28T15:18:30.196347+00:00", "quote", 7.05, 7.06]
["2026-08-28T15:18:30.228824+00:00", "quote", 7.05, 7.06]
["2026-08-28T15:18:31.643960+00:00", "quote", 7.05, 7.06]
["2026-08-28T15:18:31.874604+00:00", "quote", 7.05, 7.06]
["2026-08-28T15:18:32.561115+00:00", "quote", 7.05, 7.06]
["2026-08-28T15:18:32.692979+00:00", "quote", 7.05, 7.06]
["2026-08-28T15:18:33.982127+00:00", "trade", 7.05, 200.0]
["2026-08-28T15:18:33.983186+00:00", "trade", 7.055, 29.0]
["2026-08-28T15:18:33.983363+00:00", "trade", 7.055, 62.0]
["2026-08-28T15:18:34.003502+00:00", "trade", 7.055, 20.0]
["2026-08-28T15:18:34.072249+00:00", "trade", 7.055, 30.0]
["2026-08-28T15:18:34.106341+00:00", "trade", 7.055, 30.0]
["2026-08-28T15:18:34.688813+00:00", "quote", 7.05, 7.06]
["2026-08-28T15:18:34.690404+00:00", "trade", 7.055, 38.0]
["2026-08-28T15:18:35.808560+00:00", "quote", 7.05, 7.06]
["2026-08-28T15:18:35.808565+00:00", "quote", 7.05, 7.06]
["2026-08-28T15:18:35.809056+00:00", "quote", 7.05, 7.06]
["2026-08-28T15:18:35.913184+00:00", "quote", 7.05, 7.06]
["2026-08-28T15:18:36.732531+00:00", "quote", 7.05, 7.06]
["2026-08-28T15:18:37.369931+00:00", "trade", 7.0586, 2.0]
["2026-08-28T15:18:37.992051+00:00", "quote", 7.05, 7.06]
["2026-08-28T15:18:38.194683+00:00", "quote", 7.05, 7.06]
["2026-08-28T15:18:39.075516+00:00", "trade", 7.055, 30.0]
["2026-08-28T15:18:39.530260+00:00", "quote", 7.05, 7.06]
["2026-08-28T15:18:40.361980+00:00", "trade", 7.0586, 1.0]
["2026-08-28T15:18:40.521581+00:00", "quote", 7.05, 7.06]
["2026-08-28T15:18:42.129932+00:00", "quote", 7.05, 7.06]
["2026-08-28T15:18:42.134032+00:00", "quote", 7.05, 7.06]
["2026-08-28T15:18:43.659325+00:00", "quote", 7.05, 7.06]
["2026-08-28T15:18:44.223188+00:00", "quote", 7.05, 7.06]
["2026-08-28T15:18:44.517641+00:00", "trade", 7.0536, 19.0]
["2026-08-28T15:18:44.518451+00:00", "quote", 7.05, 7.06]
["2026-08-28T15:18:44.603815+00:00", "quote", 7.05, 7.06]
["2026-08-28T15:18:45.578893+00:00", "trade", 7.0586, 1.0]
["2026-08-28T15:18:46.033997+00:00", "trade", 7.055, 46.0]
["2026-08-28T15:18:46.130421+00:00", "quote", 7.05, 7.06]
["2026-08-28T15:18:46.384566+00:00", "trade", 7.055, 1.0]
["2026-08-28T15:18:47.970008+00:00", "quote", 7.05, 7.06]
["2026-08-28T15:18:48.339483+00:00", "quote", 7.05, 7.06]
["2026-08-28T15:18:48.339788+00:00", "quote", 7.05, 7.06]
["2026-08-28T15:18:48.865837+00:00", "trade", 7.0609, 9.0]
["2026-08-28T15:18:49.157573+00:00", "trade", 7.0586, 2.0]
["2026-08-28T15:18:52.037005+00:00", "quote", 7.05, 7.06]
["2026-08-28T15:18:52.037942+00:00", "quote", 7.05, 7.06]
["2026-08-28T15:18:52.979470+00:00", "quote", 7.05, 7.06]
["2026-08-28T15:18:52.979525+00:00", "quote", 7.05, 7.06]
["2026-08-28T15:18:53.064031+00:00", "quote", 7.05, 7.06]
["2026-08-28T15:18:54.308912+00:00", "trade", 7.055, 55.0]
["2026-08-28T15:18:55.054289+00:00", "trade", 7.05, 5.0]
["2026-08-28T15:18:55.747097+00:00", "trade", 7.055, 2.0]
["2026-08-28T15:18:56.910463+00:00", "trade", 7.055, 1000.0]
["2026-08-28T15:18:57.815520+00:00", "trade", 7.055, 100.0]
["2026-08-28T15:18:58.055428+00:00", "trade", 7.055, 1.0]
["2026-08-28T15:18:58.102412+00:00", "trade", 7.055, 299.0]
["2026-08-28T15:18:58.102573+00:00", "quote", 7.05, 7.06]
["2026-08-28T15:18:58.185360+00:00", "quote", 7.05, 7.06]
["2026-08-28T15:18:58.426098+00:00", "quote", 7.05, 7.06]
["2026-08-28T15:18:58.426199+00:00", "quote", 7.05, 7.06]
["2026-08-28T15:18:58.475851+00:00", "trade", 7.055, 15.0]
["2026-08-28T15:18:58.546686+00:00", "quote", 7.05, 7.06]
["2026-08-28T15:18:58.597868+00:00", "quote", 7.05, 7.06]
["2026-08-28T15:18:58.598213+00:00", "quote", 7.05, 7.06]
["2026-08-28T15:18:58.598228+00:00", "quote", 7.05, 7.06]
["2026-08-28T15:18:59.932306+00:00", "quote", 7.05, 7.06]
["2026-08-28T15:18:59.932592+00:00", "quote", 7.05, 7.06]
["2026-08-28T15:18:59.932951+00:00", "trade", 7.055, 100.0]
["2026-08-28T15:18:59.997175+00:00", "quote", 7.05, 7.06]
["2026-08-28T15:19:00.198646+00:00", "quote", 7.05, 7.06]
["2026-08-28T15:19:00.198665+00:00", "quote", 7.05, 7.06]
["2026-08-28T15:19:00.198680+00:00", "quote", 7.05, 7.06]
["2026-08-28T15:19:00.198685+00:00", "quote", 7.05, 7.06]
["2026-08-28T15:19:00.198748+00:00", "trade", 7.06, 26.0]
["2026-08-28T15:19:00.199272+00:00", "quote", 7.05, 7.06]
["2026-08-28T15:19:00.206850+00:00", "quote", 7.05, 7.06]
["2026-08-28T15:19:00.246555+00:00", "quote", 7.05, 7.06]
["2026-08-28T15:19:00.278922+00:00", "quote", 7.05, 7.06]
["2026-08-28T15:19:00.318935+00:00", "trade", 7.0538, 300.0]
["2026-08-28T15:19:00.638693+00:00", "trade", 7.058, 1.0]
["2026-08-28T15:19:00.783085+00:00", "trade", 7.0501, 1.0]
["2026-08-28T15:19:01.791615+00:00", "trade", 7.0577, 1.0]
["2026-08-28T15:19:03.509517+00:00", "quote", 7.05, 7.06]
["2026-08-28T15:19:03.509682+00:00", "quote", 7.05, 7.06]
["2026-08-28T15:19:03.517496+00:00", "quote", 7.05, 7.06]
["2026-08-28T15:19:03.573695+00:00", "quote", 7.05, 7.06]
["2026-08-28T15:19:03.968931+00:00", "quote", 7.05, 7.06]
["2026-08-28T15:19:03.970019+00:00", "quote", 7.05, 7.06]
["2026-08-28T15:19:04.009618+00:00", "quote", 7.05, 7.06]
["2026-08-28T15:19:04.012941+00:00", "quote", 7.05, 7.06]
["2026-08-28T15:19:04.332755+00:00", "trade", 7.0586, 1.0]
["2026-08-28T15:19:05.108155+00:00", "quote", 7.05, 7.06]
["2026-08-28T15:19:05.121727+00:00", "quote", 7.05, 7.06]
["2026-08-28T15:19:05.258428+00:00", "quote", 7.05, 7.06]
["2026-08-28T15:19:05.263450+00:00", "quote", 7.05, 7.06]
["2026-08-28T15:19:05.518592+00:00", "quote", 7.05, 7.06]
["2026-08-28T15:19:05.563975+00:00", "quote", 7.05, 7.06]
["2026-08-28T15:19:05.881928+00:00", "trade", 7.0586, 5.0]
["2026-08-28T15:19:05.883170+00:00", "trade", 7.055, 17.0]
["2026-08-28T15:19:05.883236+00:00", "quote", 7.05, 7.06]
["2026-08-28T15:19:05.931270+00:00", "quote", 7.05, 7.06]
["2026-08-28T15:19:06.064783+00:00", "quote", 7.05, 7.06]
["2026-08-28T15:19:07.138145+00:00", "quote", 7.05, 7.06]
["2026-08-28T15:19:07.139799+00:00", "quote", 7.05, 7.06]
["2026-08-28T15:19:07.170607+00:00", "quote", 7.05, 7.06]
["2026-08-28T15:19:07.321426+00:00", "quote", 7.05, 7.06]
["2026-08-28T15:19:07.388808+00:00", "trade", 7.055, 1.0]
["2026-08-28T15:19:08.021256+00:00", "trade", 7.055, 38.0]
["2026-08-28T15:19:08.021320+00:00", "trade", 7.055, 1.0]
["2026-08-28T15:19:08.487880+00:00", "quote", 7.05, 7.06]
["2026-08-28T15:19:08.488647+00:00", "quote", 7.05, 7.06]
["2026-08-28T15:19:08.513095+00:00", "quote", 7.05, 7.06]
["2026-08-28T15:19:08.513160+00:00", "quote", 7.05, 7.06]
["2026-08-28T15:19:08.513591+00:00", "quote", 7.05, 7.06]
["2026-08-28T15:19:08.513706+00:00", "quote", 7.05, 7.06]
["2026-08-28T15:19:08.551957+00:00", "quote", 7.05, 7.06]
["2026-08-28T15:19:08.552133+00:00", "quote", 7.05, 7.06]
["2026-08-28T15:19:08.552218+00:00", "quote", 7.05, 7.06]
["2026-08-28T15:19:08.552231+00:00", "trade", 7.06, 1.0]
["2026-08-28T15:19:08.552238+00:00", "quote", 7.05, 7.06]
["2026-08-28T15:19:08.552333+00:00", "quote", 7.05, 7.06]
["2026-08-28T15:19:08.552845+00:00", "quote", 7.05, 7.06]
["2026-08-28T15:19:08.553030+00:00", "quote", 7.05, 7.06]
["2026-08-28T15:19:08.689545+00:00", "quote", 7.05, 7.06]
["2026-08-28T15:19:08.690352+00:00", "quote", 7.05, 7.06]
["2026-08-28T15:19:08.996927+00:00", "quote", 7.05, 7.06]
["2026-08-28T15:19:09.462111+00:00", "trade", 7.055, 39.0]
["2026-08-28T15:19:09.664041+00:00", "quote", 7.05, 7.06]
["2026-08-28T15:19:10.246506+00:00", "trade", 7.055, 1000.0]
["2026-08-28T15:19:10.372076+00:00", "trade", 7.0599, 14.0]
["2026-08-28T15:19:10.994712+00:00", "trade", 7.0599, 9000.0]
["2026-08-28T15:19:12.327628+00:00", "trade", 7.0586, 1.0]
["2026-08-28T15:19:12.465615+00:00", "quote", 7.05, 7.06]
["2026-08-28T15:19:12.465720+00:00", "quote", 7.05, 7.06]
["2026-08-28T15:19:12.466196+00:00", "quote", 7.05, 7.06]
["2026-08-28T15:19:12.510396+00:00", "quote", 7.05, 7.06]
["2026-08-28T15:19:12.584588+00:00", "quote", 7.05, 7.06]
["2026-08-28T15:19:12.876297+00:00", "trade", 7.055, 100.0]
["2026-08-28T15:19:13.002586+00:00", "trade", 7.06, 1.0]
["2026-08-28T15:19:13.003591+00:00", "quote", 7.05, 7.06]
["2026-08-28T15:19:13.003591+00:00", "quote", 7.05, 7.06]
["2026-08-28T15:19:13.849446+00:00", "quote", 7.05, 7.06]
["2026-08-28T15:19:13.849511+00:00", "quote", 7.05, 7.06]
["2026-08-28T15:19:14.025009+00:00", "quote", 7.05, 7.06]
["2026-08-28T15:19:14.452390+00:00", "trade", 7.0599, 100.0]
["2026-08-28T15:19:14.524769+00:00", "quote", 7.05, 7.06]
["2026-08-28T15:19:14.597122+00:00", "quote", 7.05, 7.06]
["2026-08-28T15:19:14.649371+00:00", "quote", 7.05, 7.06]
["2026-08-28T15:19:14.649376+00:00", "quote", 7.05, 7.06]
["2026-08-28T15:19:14.649441+00:00", "quote", 7.05, 7.06]
["2026-08-28T15:19:14.664051+00:00", "quote", 7.05, 7.06]
["2026-08-28T15:19:15.441608+00:00", "trade", 7.0583, 1.0]
["2026-08-28T15:19:15.615838+00:00", "quote", 7.05, 7.06]
["2026-08-28T15:19:15.616014+00:00", "quote", 7.05, 7.06]
["2026-08-28T15:19:17.011673+00:00", "quote", 7.05, 7.06]
["2026-08-28T15:19:17.011748+00:00", "quote", 7.05, 7.06]
["2026-08-28T15:19:17.012811+00:00", "quote", 7.05, 7.06]
["2026-08-28T15:19:17.012826+00:00", "quote", 7.05, 7.06]
["2026-08-28T15:19:17.017522+00:00", "quote", 7.05, 7.06]
["2026-08-28T15:19:17.139477+00:00", "quote", 7.05, 7.06]
["2026-08-28T15:19:17.876328+00:00", "trade", 7.0583, 100.0]
["2026-08-28T15:19:18.154821+00:00", "trade", 7.06, 14.0]
["2026-08-28T15:19:18.181203+00:00", "trade", 7.06, 100.0]
["2026-08-28T15:19:18.183115+00:00", "trade", 7.06, 800.0]
["2026-08-28T15:19:18.183121+00:00", "trade", 7.06, 200.0]
["2026-08-28T15:19:18.183121+00:00", "trade", 7.06, 100.0]
["2026-08-28T15:19:18.183130+00:00", "trade", 7.06, 500.0]
["2026-08-28T15:19:18.183143+00:00", "quote", 7.05, 7.06]
["2026-08-28T15:19:18.183145+00:00", "trade", 7.06, 100.0]
["2026-08-28T15:19:18.183145+00:00", "trade", 7.06, 275.0]
["2026-08-28T15:19:18.183825+00:00", "trade", 7.06, 1000.0]
["2026-08-28T15:19:18.183828+00:00", "trade", 7.06, 2400.0]
["2026-08-28T15:19:18.183830+00:00", "quote", 7.05, 7.06]
["2026-08-28T15:19:18.183834+00:00", "trade", 7.06, 600.0]
["2026-08-28T15:19:18.183834+00:00", "trade", 7.06, 100.0]
["2026-08-28T15:19:18.183834+00:00", "trade", 7.06, 100.0]
["2026-08-28T15:19:18.183837+00:00", "trade", 7.06, 30.0]
["2026-08-28T15:19:18.183837+00:00", "trade", 7.06, 1.0]
["2026-08-28T15:19:18.183849+00:00", "trade", 7.06, 259.0]
["2026-08-28T15:19:18.183865+00:00", "trade", 7.06, 100.0]
["2026-08-28T15:19:18.183865+00:00", "trade", 7.06, 100.0]
["2026-08-28T15:19:18.183871+00:00", "trade", 7.06, 174.0]
["2026-08-28T15:19:18.183871+00:00", "trade", 7.06, 100.0]
["2026-08-28T15:19:18.183874+00:00", "trade", 7.06, 100.0]
["2026-08-28T15:19:18.183874+00:00", "trade", 7.06, 18.0]
["2026-08-28T15:19:18.183875+00:00", "quote", 7.05, 7.06]
["2026-08-28T15:19:18.183877+00:00", "trade", 7.06, 100.0]
["2026-08-28T15:19:18.183985+00:00", "quote", 7.05, 7.06]
["2026-08-28T15:19:18.184027+00:00", "trade", 7.06, 300.0]
["2026-08-28T15:19:18.184030+00:00", "trade", 7.06, 41.0]
["2026-08-28T15:19:18.184033+00:00", "trade", 7.06, 100.0]
["2026-08-28T15:19:18.184033+00:00", "trade", 7.06, 4.0]
["2026-08-28T15:19:18.184036+00:00", "trade", 7.06, 10.0]
["2026-08-28T15:19:18.184106+00:00", "quote", 7.05, 7.06]
["2026-08-28T15:19:18.184111+00:00", "quote", 7.05, 7.06]
["2026-08-28T15:19:18.184156+00:00", "quote", 7.05, 7.06]
["2026-08-28T15:19:18.184171+00:00", "quote", 7.06, 7.06]
["2026-08-28T15:19:18.184186+00:00", "quote", 7.06, 7.06]
["2026-08-28T15:19:18.184231+00:00", "quote", 7.06, 7.06]
["2026-08-28T15:19:18.184266+00:00", "quote", 7.06, 7.07]
["2026-08-28T15:19:18.184617+00:00", "quote", 7.06, 7.07]
["2026-08-28T15:19:18.184631+00:00", "trade", 7.06, 100.0]
["2026-08-28T15:19:18.185158+00:00", "quote", 7.06, 7.07]
["2026-08-28T15:19:18.185548+00:00", "trade", 7.06, 14.0]
["2026-08-28T15:19:18.185900+00:00", "trade", 7.06, 100.0]
["2026-08-28T15:19:18.186597+00:00", "quote", 7.06, 7.07]
["2026-08-28T15:19:18.186627+00:00", "quote", 7.06, 7.07]
["2026-08-28T15:19:18.186642+00:00", "quote", 7.06, 7.07]
["2026-08-28T15:19:18.188637+00:00", "trade", 7.06, 100.0]
["2026-08-28T15:19:18.190630+00:00", "trade", 7.06, 11.0]
["2026-08-28T15:19:18.195974+00:00", "quote", 7.06, 7.07]
["2026-08-28T15:19:18.204715+00:00", "quote", 7.06, 7.07]
["2026-08-28T15:19:18.419406+00:00", "quote", 7.06, 7.07]
["2026-08-28T15:19:18.538634+00:00", "trade", 7.0586, 1.0]
["2026-08-28T15:19:18.578957+00:00", "trade", 7.065, 9000.0]
["2026-08-28T15:19:18.925725+00:00", "trade", 7.061, 6.0]
["2026-08-28T15:19:18.926128+00:00", "quote", 7.06, 7.07]
["2026-08-28T15:19:19.143977+00:00", "quote", 7.06, 7.07]
["2026-08-28T15:19:19.755687+00:00", "trade", 7.065, 1000.0]
["2026-08-28T15:19:20.614933+00:00", "trade", 7.0548, 92.0]
["2026-08-28T15:19:21.463377+00:00", "quote", 7.06, 7.07]
["2026-08-28T15:19:23.315428+00:00", "quote", 7.06, 7.07]
["2026-08-28T15:19:23.316130+00:00", "quote", 7.06, 7.07]
["2026-08-28T15:19:23.318831+00:00", "quote", 7.06, 7.07]
["2026-08-28T15:19:23.319292+00:00", "quote", 7.06, 7.07]
["2026-08-28T15:19:23.403944+00:00", "quote", 7.06, 7.07]
["2026-08-28T15:19:23.999591+00:00", "trade", 7.065, 3.0]
["2026-08-28T15:19:24.028381+00:00", "quote", 7.06, 7.07]
["2026-08-28T15:19:25.207640+00:00", "trade", 7.0686, 2.0]
["2026-08-28T15:19:25.689547+00:00", "trade", 7.06, 60.0]
["2026-08-28T15:19:26.172546+00:00", "trade", 7.061, 100.0]
["2026-08-28T15:19:26.833661+00:00", "trade", 7.065, 1.0]
["2026-08-28T15:19:27.894616+00:00", "quote", 7.06, 7.07]
["2026-08-28T15:19:27.894971+00:00", "quote", 7.06, 7.07]
["2026-08-28T15:19:27.988233+00:00", "quote", 7.06, 7.07]
["2026-08-28T15:19:27.999300+00:00", "quote", 7.06, 7.07]
["2026-08-28T15:19:29.997209+00:00", "quote", 7.06, 7.07]
["2026-08-28T15:19:31.592173+00:00", "quote", 7.06, 7.07]
["2026-08-28T15:19:32.170052+00:00", "trade", 7.065, 1.0]
["2026-08-28T15:19:32.608749+00:00", "quote", 7.06, 7.07]
["2026-08-28T15:19:32.711454+00:00", "quote", 7.06, 7.07]
["2026-08-28T15:19:34.656333+00:00", "trade", 7.065, 10.0]
["2026-08-28T15:19:34.656712+00:00", "quote", 7.06, 7.07]
["2026-08-28T15:19:35.103582+00:00", "trade", 7.0596, 29.0]
["2026-08-28T15:19:35.424155+00:00", "quote", 7.06, 7.07]
["2026-08-28T15:19:36.236744+00:00", "trade", 7.0677, 4.0]
["2026-08-28T15:19:38.627108+00:00", "trade", 7.06, 200.0]
["2026-08-28T15:19:38.628118+00:00", "trade", 7.065, 4.0]
["2026-08-28T15:19:38.868736+00:00", "trade", 7.0631, 2001.0]
["2026-08-28T15:19:39.579809+00:00", "quote", 7.06, 7.07]
["2026-08-28T15:19:39.580440+00:00", "quote", 7.06, 7.07]
["2026-08-28T15:19:39.580962+00:00", "quote", 7.06, 7.07]
["2026-08-28T15:19:39.582154+00:00", "quote", 7.06, 7.07]
["2026-08-28T15:19:39.583778+00:00", "quote", 7.06, 7.07]
["2026-08-28T15:19:39.701910+00:00", "quote", 7.06, 7.07]
["2026-08-28T15:19:40.475618+00:00", "quote", 7.06, 7.07]
["2026-08-28T15:19:40.475748+00:00", "quote", 7.06, 7.07]
["2026-08-28T15:19:41.247772+00:00", "quote", 7.06, 7.07]
["2026-08-28T15:19:41.248233+00:00", "quote", 7.06, 7.07]
["2026-08-28T15:19:41.270326+00:00", "quote", 7.06, 7.07]
["2026-08-28T15:19:42.360984+00:00", "trade", 7.0686, 1.0]
["2026-08-28T15:19:42.584651+00:00", "trade", 7.0601, 1000.0]
["2026-08-28T15:19:42.585669+00:00", "quote", 7.06, 7.07]
["2026-08-28T15:19:42.586145+00:00", "quote", 7.06, 7.07]
["2026-08-28T15:19:42.770304+00:00", "trade", 7.065, 1300.0]
["2026-08-28T15:19:42.918263+00:00", "trade", 7.0686, 1.0]
["2026-08-28T15:19:44.163056+00:00", "quote", 7.06, 7.07]
["2026-08-28T15:19:44.163948+00:00", "quote", 7.06, 7.07]
["2026-08-28T15:19:44.184617+00:00", "quote", 7.06, 7.07]
["2026-08-28T15:19:44.184627+00:00", "trade", 7.06, 100.0]
["2026-08-28T15:19:44.185103+00:00", "quote", 7.06, 7.07]
["2026-08-28T15:19:44.185103+00:00", "quote", 7.06, 7.07]
["2026-08-28T15:19:44.756745+00:00", "quote", 7.06, 7.07]
["2026-08-28T15:19:44.757782+00:00", "quote", 7.06, 7.07]
["2026-08-28T15:19:45.769525+00:00", "trade", 7.065, 100.0]
["2026-08-28T15:19:46.445076+00:00", "quote", 7.06, 7.07]
["2026-08-28T15:19:47.756878+00:00", "trade", 7.065, 500.0]
["2026-08-28T15:19:48.169855+00:00", "trade", 7.065, 20.0]
["2026-08-28T15:19:48.219879+00:00", "trade", 7.065, 1000.0]
["2026-08-28T15:19:48.575982+00:00", "quote", 7.06, 7.07]
["2026-08-28T15:19:48.576779+00:00", "quote", 7.06, 7.07]
["2026-08-28T15:19:48.830766+00:00", "trade", 7.0509, 200.0]
["2026-08-28T15:19:49.798800+00:00", "quote", 7.06, 7.07]
["2026-08-28T15:19:49.847030+00:00", "quote", 7.06, 7.07]
["2026-08-28T15:19:49.848323+00:00", "quote", 7.06, 7.07]
["2026-08-28T15:19:49.848378+00:00", "quote", 7.06, 7.07]
["2026-08-28T15:19:49.848438+00:00", "quote", 7.06, 7.07]
["2026-08-28T15:19:49.852077+00:00", "quote", 7.06, 7.07]
["2026-08-28T15:19:49.943991+00:00", "quote", 7.06, 7.07]
["2026-08-28T15:19:49.944427+00:00", "quote", 7.06, 7.07]
["2026-08-28T15:19:49.950727+00:00", "quote", 7.06, 7.07]
["2026-08-28T15:19:50.275270+00:00", "quote", 7.06, 7.07]
["2026-08-28T15:19:50.459338+00:00", "quote", 7.06, 7.07]
["2026-08-28T15:19:50.719400+00:00", "trade", 7.065, 14.0]
["2026-08-28T15:19:50.719652+00:00", "trade", 7.065, 1.0]
["2026-08-28T15:19:51.058365+00:00", "quote", 7.06, 7.07]
["2026-08-28T15:19:51.093048+00:00", "quote", 7.06, 7.07]
["2026-08-28T15:19:51.093073+00:00", "quote", 7.06, 7.07]
["2026-08-28T15:19:51.112910+00:00", "quote", 7.06, 7.07]
["2026-08-28T15:19:51.139630+00:00", "trade", 7.06, 15.0]
["2026-08-28T15:19:51.171389+00:00", "quote", 7.06, 7.07]
["2026-08-28T15:19:51.172267+00:00", "quote", 7.06, 7.07]
["2026-08-28T15:19:51.172622+00:00", "quote", 7.06, 7.07]
["2026-08-28T15:19:51.603704+00:00", "trade", 7.065, 10.0]
["2026-08-28T15:19:51.604667+00:00", "quote", 7.06, 7.07]
["2026-08-28T15:19:51.605208+00:00", "quote", 7.06, 7.07]
["2026-08-28T15:19:51.622845+00:00", "quote", 7.06, 7.07]
["2026-08-28T15:19:51.622990+00:00", "quote", 7.06, 7.07]
["2026-08-28T15:19:51.936371+00:00", "quote", 7.06, 7.07]
["2026-08-28T15:19:51.936813+00:00", "quote", 7.06, 7.07]
["2026-08-28T15:19:51.946676+00:00", "quote", 7.06, 7.07]
["2026-08-28T15:19:52.540841+00:00", "trade", 7.0601, 9000.0]
["2026-08-28T15:19:52.541416+00:00", "trade", 7.06, 800.0]
["2026-08-28T15:19:52.541416+00:00", "trade", 7.06, 100.0]
["2026-08-28T15:19:52.541418+00:00", "quote", 7.06, 7.07]
["2026-08-28T15:19:52.541419+00:00", "trade", 7.06, 600.0]
["2026-08-28T15:19:52.541467+00:00", "trade", 7.06, 8.0]
["2026-08-28T15:19:52.541473+00:00", "trade", 7.06, 8.0]
["2026-08-28T15:19:52.541602+00:00", "trade", 7.06, 2.0]
["2026-08-28T15:19:52.541628+00:00", "quote", 7.06, 7.06]
["2026-08-28T15:19:52.541648+00:00", "quote", 7.06, 7.06]
["2026-08-28T15:19:52.541698+00:00", "trade", 7.06, 87.0]
["2026-08-28T15:19:52.541703+00:00", "quote", 7.06, 7.06]
["2026-08-28T15:19:52.541723+00:00", "quote", 7.06, 7.06]
["2026-08-28T15:19:52.541728+00:00", "quote", 7.06, 7.06]
["2026-08-28T15:19:52.541753+00:00", "quote", 7.06, 7.06]
["2026-08-28T15:19:52.541763+00:00", "quote", 7.06, 7.06]
["2026-08-28T15:19:52.541778+00:00", "quote", 7.06, 7.06]
["2026-08-28T15:19:52.541984+00:00", "quote", 7.06, 7.06]
["2026-08-28T15:19:52.542102+00:00", "trade", 7.06, 3.0]
["2026-08-28T15:19:52.542104+00:00", "quote", 7.05, 7.06]
["2026-08-28T15:19:52.542155+00:00", "quote", 7.05, 7.06]
["2026-08-28T15:19:52.542180+00:00", "trade", 7.06, 3.0]
["2026-08-28T15:19:52.542189+00:00", "quote", 7.05, 7.06]
["2026-08-28T15:19:52.542199+00:00", "quote", 7.05, 7.06]
["2026-08-28T15:19:52.542395+00:00", "quote", 7.05, 7.06]
["2026-08-28T15:19:52.542425+00:00", "quote", 7.05, 7.06]
["2026-08-28T15:19:52.542579+00:00", "trade", 7.06, 2.0]
["2026-08-28T15:19:52.543024+00:00", "trade", 7.055, 10.0]
["2026-08-28T15:19:52.543024+00:00", "trade", 7.055, 1.0]
["2026-08-28T15:19:52.543027+00:00", "trade", 7.055, 1.0]
["2026-08-28T15:19:52.543046+00:00", "quote", 7.05, 7.06]
["2026-08-28T15:19:52.543773+00:00", "trade", 7.06, 14.0]
["2026-08-28T15:19:52.543969+00:00", "trade", 7.055, 27.0]
["2026-08-28T15:19:52.544038+00:00", "trade", 7.055, 1.0]
["2026-08-28T15:19:52.544708+00:00", "trade", 7.055, 36.0]
["2026-08-28T15:19:52.545768+00:00", "quote", 7.05, 7.06]
["2026-08-28T15:19:52.546606+00:00", "trade", 7.06, 1.0]
["2026-08-28T15:19:52.548681+00:00", "trade", 7.06, 10.0]
["2026-08-28T15:19:52.552288+00:00", "quote", 7.05, 7.06]
["2026-08-28T15:19:52.559125+00:00", "quote", 7.05, 7.06]
["2026-08-28T15:19:52.642403+00:00", "quote", 7.05, 7.06]
["2026-08-28T15:19:52.642448+00:00", "quote", 7.05, 7.06]
["2026-08-28T15:19:52.643285+00:00", "quote", 7.05, 7.06]
["2026-08-28T15:19:52.666801+00:00", "quote", 7.05, 7.06]
["2026-08-28T15:19:52.751588+00:00", "quote", 7.05, 7.06]
["2026-08-28T15:19:52.753317+00:00", "quote", 7.05, 7.06]
["2026-08-28T15:19:52.767316+00:00", "quote", 7.05, 7.06]
["2026-08-28T15:19:52.887588+00:00", "trade", 7.0586, 1.0]
["2026-08-28T15:19:53.244587+00:00", "quote", 7.05, 7.06]
["2026-08-28T15:19:53.244863+00:00", "trade", 7.055, 100.0]
["2026-08-28T15:19:53.244878+00:00", "trade", 7.05, 100.0]
["2026-08-28T15:19:53.245029+00:00", "trade", 7.055, 5423.0]
["2026-08-28T15:19:53.329647+00:00", "trade", 7.0599, 5.0]
["2026-08-28T15:19:53.402253+00:00", "quote", 7.05, 7.06]
["2026-08-28T15:19:53.402494+00:00", "quote", 7.05, 7.06]
["2026-08-28T15:19:53.402564+00:00", "quote", 7.05, 7.06]
["2026-08-28T15:19:53.402900+00:00", "quote", 7.05, 7.06]
["2026-08-28T15:19:53.521186+00:00", "quote", 7.05, 7.06]
["2026-08-28T15:19:53.529687+00:00", "quote", 7.05, 7.06]
["2026-08-28T15:19:53.529752+00:00", "quote", 7.05, 7.06]
["2026-08-28T15:19:53.529762+00:00", "quote", 7.05, 7.06]
["2026-08-28T15:19:53.541470+00:00", "quote", 7.05, 7.06]
["2026-08-28T15:19:53.555714+00:00", "quote", 7.05, 7.06]
["2026-08-28T15:19:53.555819+00:00", "quote", 7.05, 7.06]
["2026-08-28T15:19:53.573180+00:00", "quote", 7.05, 7.06]
["2026-08-28T15:19:53.915310+00:00", "quote", 7.05, 7.06]
["2026-08-28T15:19:53.915370+00:00", "trade", 7.055, 1000.0]
["2026-08-28T15:19:53.915385+00:00", "quote", 7.05, 7.06]
["2026-08-28T15:19:54.167440+00:00", "trade", 7.0608, 63.0]
["2026-08-28T15:19:54.270466+00:00", "quote", 7.05, 7.06]
["2026-08-28T15:19:54.270807+00:00", "quote", 7.05, 7.06]
["2026-08-28T15:19:54.270857+00:00", "quote", 7.05, 7.06]
["2026-08-28T15:19:54.366831+00:00", "quote", 7.05, 7.06]
["2026-08-28T15:19:54.383611+00:00", "quote", 7.05, 7.06]
["2026-08-28T15:19:54.383676+00:00", "quote", 7.05, 7.06]
["2026-08-28T15:19:54.688622+00:00", "quote", 7.05, 7.06]
["2026-08-28T15:19:54.688687+00:00", "quote", 7.05, 7.06]
["2026-08-28T15:19:54.688742+00:00", "quote", 7.05, 7.06]
["2026-08-28T15:19:54.726968+00:00", "quote", 7.05, 7.06]
["2026-08-28T15:19:54.781428+00:00", "quote", 7.05, 7.06]
["2026-08-28T15:19:54.781428+00:00", "quote", 7.05, 7.06]
["2026-08-28T15:19:54.781487+00:00", "trade", 7.055, 500.0]
["2026-08-28T15:19:54.781503+00:00", "quote", 7.05, 7.06]
["2026-08-28T15:19:54.781554+00:00", "quote", 7.05, 7.06]
["2026-08-28T15:19:54.781569+00:00", "quote", 7.05, 7.06]
["2026-08-28T15:19:54.882985+00:00", "quote", 7.05, 7.06]
["2026-08-28T15:19:54.885105+00:00", "quote", 7.05, 7.06]
["2026-08-28T15:19:55.061039+00:00", "quote", 7.05, 7.06]
["2026-08-28T15:19:55.061365+00:00", "quote", 7.05, 7.06]
["2026-08-28T15:19:55.069810+00:00", "quote", 7.05, 7.06]
["2026-08-28T15:19:55.308258+00:00", "quote", 7.05, 7.06]
["2026-08-28T15:19:55.740402+00:00", "quote", 7.05, 7.06]
["2026-08-28T15:19:55.761428+00:00", "trade", 7.055, 1.0]
["2026-08-28T15:19:55.783440+00:00", "quote", 7.05, 7.06]
["2026-08-28T15:19:56.151857+00:00", "quote", 7.05, 7.06]
["2026-08-28T15:19:56.152108+00:00", "quote", 7.05, 7.06]
["2026-08-28T15:19:56.520390+00:00", "quote", 7.05, 7.06]
["2026-08-28T15:19:56.520400+00:00", "quote", 7.05, 7.06]
["2026-08-28T15:19:57.654592+00:00", "quote", 7.05, 7.06]
["2026-08-28T15:19:59.021693+00:00", "quote", 7.05, 7.06]
["2026-08-28T15:19:59.022014+00:00", "quote", 7.05, 7.06]
["2026-08-28T15:19:59.997237+00:00", "quote", 7.05, 7.06]
["2026-08-28T15:20:00.123743+00:00", "quote", 7.05, 7.06]
["2026-08-28T15:20:00.366312+00:00", "trade", 7.0577, 3.0]
["2026-08-28T15:20:00.745221+00:00", "trade", 7.055, 1.0]
["2026-08-28T15:20:00.992342+00:00", "quote", 7.05, 7.06]
["2026-08-28T15:20:00.992693+00:00", "quote", 7.05, 7.06]
["2026-08-28T15:20:00.992759+00:00", "quote", 7.05, 7.06]
["2026-08-28T15:20:00.992759+00:00", "quote", 7.05, 7.06]
["2026-08-28T15:20:01.002311+00:00", "quote", 7.05, 7.06]
["2026-08-28T15:20:01.103702+00:00", "quote", 7.05, 7.06]
["2026-08-28T15:20:01.346734+00:00", "trade", 7.05, 10.0]
["2026-08-28T15:20:01.347533+00:00", "quote", 7.05, 7.06]
["2026-08-28T15:20:01.448012+00:00", "quote", 7.05, 7.06]
["2026-08-28T15:20:01.482956+00:00", "quote", 7.05, 7.06]
["2026-08-28T15:20:01.483011+00:00", "quote", 7.05, 7.06]
["2026-08-28T15:20:01.531521+00:00", "quote", 7.05, 7.06]
["2026-08-28T15:20:01.567241+00:00", "quote", 7.05, 7.06]
["2026-08-28T15:20:01.567256+00:00", "trade", 7.055, 1.0]
["2026-08-28T15:20:01.667024+00:00", "quote", 7.05, 7.06]
["2026-08-28T15:20:01.668142+00:00", "quote", 7.05, 7.06]
["2026-08-28T15:20:01.668227+00:00", "trade", 7.055, 20.0]
["2026-08-28T15:20:01.826705+00:00", "quote", 7.05, 7.06]
["2026-08-28T15:20:01.902565+00:00", "quote", 7.05, 7.06]
["2026-08-28T15:20:01.936476+00:00", "quote", 7.05, 7.06]
["2026-08-28T15:20:02.020571+00:00", "quote", 7.05, 7.06]
["2026-08-28T15:20:02.094352+00:00", "quote", 7.05, 7.06]
["2026-08-28T15:20:02.386147+00:00", "quote", 7.05, 7.06]
["2026-08-28T15:20:02.427405+00:00", "quote", 7.05, 7.06]
["2026-08-28T15:20:02.427460+00:00", "quote", 7.05, 7.06]
["2026-08-28T15:20:02.429986+00:00", "quote", 7.05, 7.06]
["2026-08-28T15:20:02.553035+00:00", "quote", 7.05, 7.06]
["2026-08-28T15:20:03.024725+00:00", "trade", 7.055, 2.0]
["2026-08-28T15:20:03.026124+00:00", "trade", 7.055, 56.0]
["2026-08-28T15:20:03.193164+00:00", "quote", 7.05, 7.06]
["2026-08-28T15:20:03.193265+00:00", "quote", 7.05, 7.06]
["2026-08-28T15:20:03.193716+00:00", "quote", 7.05, 7.06]
["2026-08-28T15:20:03.193966+00:00", "quote", 7.05, 7.06]
["2026-08-28T15:20:03.194477+00:00", "quote", 7.05, 7.06]
["2026-08-28T15:20:03.195169+00:00", "quote", 7.05, 7.06]
["2026-08-28T15:20:03.196066+00:00", "quote", 7.05, 7.06]
["2026-08-28T15:20:03.263737+00:00", "quote", 7.05, 7.06]
["2026-08-28T15:20:03.264244+00:00", "quote", 7.05, 7.06]
["2026-08-28T15:20:03.296798+00:00", "trade", 7.055, 10.0]
["2026-08-28T15:20:03.387609+00:00", "trade", 7.055, 10.0]
["2026-08-28T15:20:03.430189+00:00", "quote", 7.05, 7.06]
["2026-08-28T15:20:03.430274+00:00", "quote", 7.05, 7.06]
["2026-08-28T15:20:03.457529+00:00", "quote", 7.05, 7.06]
["2026-08-28T15:20:03.521597+00:00", "quote", 7.05, 7.06]
["2026-08-28T15:20:03.534192+00:00", "quote", 7.05, 7.06]
["2026-08-28T15:20:03.721542+00:00", "trade", 7.0601, 8.0]
["2026-08-28T15:20:04.235206+00:00", "quote", 7.05, 7.06]
["2026-08-28T15:20:04.643586+00:00", "trade", 7.055, 5523.0]
["2026-08-28T15:20:06.261933+00:00", "trade", 7.0562, 1000.0]
["2026-08-28T15:20:06.506467+00:00", "trade", 7.055, 500.0]
["2026-08-28T15:20:06.724320+00:00", "trade", 7.0586, 1.0]
["2026-08-28T15:20:07.357262+00:00", "trade", 7.0577, 1.0]
["2026-08-28T15:20:08.793618+00:00", "trade", 7.0586, 1.0]
["2026-08-28T15:20:08.810281+00:00", "trade", 7.055, 1000.0]
["2026-08-28T15:20:08.894480+00:00", "quote", 7.05, 7.06]
["2026-08-28T15:20:08.894891+00:00", "quote", 7.05, 7.06]
["2026-08-28T15:20:08.894936+00:00", "quote", 7.05, 7.06]
["2026-08-28T15:20:09.099503+00:00", "quote", 7.05, 7.06]
["2026-08-28T15:20:09.099558+00:00", "quote", 7.05, 7.06]
["2026-08-28T15:20:09.313966+00:00", "trade", 7.0586, 1.0]
["2026-08-28T15:20:09.661918+00:00", "quote", 7.05, 7.06]
["2026-08-28T15:20:09.662674+00:00", "quote", 7.05, 7.06]
["2026-08-28T15:20:09.662815+00:00", "quote", 7.05, 7.06]
["2026-08-28T15:20:09.829096+00:00", "trade", 7.0586, 1.0]
["2026-08-28T15:20:10.039863+00:00", "quote", 7.05, 7.06]
["2026-08-28T15:20:10.039889+00:00", "trade", 7.06, 1.0]
["2026-08-28T15:20:10.039952+00:00", "trade", 7.06, 130.0]
["2026-08-28T15:20:10.040015+00:00", "trade", 7.06, 100.0]
["2026-08-28T15:20:10.040093+00:00", "trade", 7.06, 8.0]
["2026-08-28T15:20:10.055484+00:00", "trade", 7.055, 1.0]
["2026-08-28T15:20:10.790173+00:00", "trade", 7.055, 5523.0]
["2026-08-28T15:20:10.906728+00:00", "quote", 7.05, 7.06]
["2026-08-28T15:20:10.911323+00:00", "trade", 7.06, 100.0]
["2026-08-28T15:20:10.911347+00:00", "trade", 7.06, 200.0]
["2026-08-28T15:20:10.911350+00:00", "trade", 7.06, 200.0]
["2026-08-28T15:20:10.911350+00:00", "trade", 7.06, 60.0]
["2026-08-28T15:20:10.911375+00:00", "trade", 7.06, 600.0]
["2026-08-28T15:20:10.911375+00:00", "trade", 7.06, 200.0]
["2026-08-28T15:20:10.911377+00:00", "trade", 7.06, 100.0]
["2026-08-28T15:20:10.911380+00:00", "trade", 7.06, 800.0]
["2026-08-28T15:20:10.911380+00:00", "trade", 7.06, 100.0]
["2026-08-28T15:20:10.911389+00:00", "trade", 7.06, 100.0]
["2026-08-28T15:20:10.911389+00:00", "quote", 7.05, 7.06]
["2026-08-28T15:20:10.911389+00:00", "quote", 7.05, 7.06]
["2026-08-28T15:20:10.911394+00:00", "quote", 7.05, 7.06]
["2026-08-28T15:20:10.911394+00:00", "quote", 7.05, 7.06]
["2026-08-28T15:20:10.911395+00:00", "trade", 7.06, 100.0]
["2026-08-28T15:20:10.911395+00:00", "trade", 7.06, 43.0]
["2026-08-28T15:20:10.911395+00:00", "trade", 7.06, 2000.0]
["2026-08-28T15:20:10.911399+00:00", "trade", 7.06, 180.0]
["2026-08-28T15:20:10.911434+00:00", "quote", 7.05, 7.06]
["2026-08-28T15:20:10.911452+00:00", "trade", 7.06, 20.0]
["2026-08-28T15:20:10.911455+00:00", "trade", 7.06, 30.0]
["2026-08-28T15:20:10.911461+00:00", "trade", 7.06, 200.0]
["2026-08-28T15:20:10.911461+00:00", "trade", 7.06, 1.0]
["2026-08-28T15:20:10.911474+00:00", "trade", 7.06, 100.0]
["2026-08-28T15:20:10.911479+00:00", "quote", 7.05, 7.06]
["2026-08-28T15:20:10.911534+00:00", "quote", 7.06, 7.06]
["2026-08-28T15:20:10.911630+00:00", "quote", 7.06, 7.06]
["2026-08-28T15:20:10.911639+00:00", "quote", 7.06, 7.06]
["2026-08-28T15:20:10.911653+00:00", "trade", 7.06, 100.0]
["2026-08-28T15:20:10.911680+00:00", "quote", 7.06, 7.06]
["2026-08-28T15:20:10.911684+00:00", "trade", 7.06, 200.0]
["2026-08-28T15:20:10.911684+00:00", "trade", 7.06, 200.0]
["2026-08-28T15:20:10.911695+00:00", "quote", 7.06, 7.06]
["2026-08-28T15:20:10.911695+00:00", "quote", 7.06, 7.06]
["2026-08-28T15:20:10.911710+00:00", "quote", 7.06, 7.06]
["2026-08-28T15:20:10.911715+00:00", "quote", 7.06, 7.06]
["2026-08-28T15:20:10.911730+00:00", "quote", 7.06, 7.06]
["2026-08-28T15:20:10.911745+00:00", "quote", 7.06, 7.06]
["2026-08-28T15:20:10.911745+00:00", "quote", 7.06, 7.07]
["2026-08-28T15:20:10.911759+00:00", "trade", 7.06, 100.0]
["2026-08-28T15:20:10.911759+00:00", "trade", 7.06, 100.0]
["2026-08-28T15:20:10.911790+00:00", "quote", 7.06, 7.07]
["2026-08-28T15:20:10.911795+00:00", "quote", 7.06, 7.07]
["2026-08-28T15:20:10.911886+00:00", "quote", 7.06, 7.07]
["2026-08-28T15:20:10.911895+00:00", "quote", 7.06, 7.07]
["2026-08-28T15:20:10.912025+00:00", "quote", 7.06, 7.07]
["2026-08-28T15:20:10.912642+00:00", "quote", 7.06, 7.07]
["2026-08-28T15:20:10.912682+00:00", "quote", 7.06, 7.07]
["2026-08-28T15:20:10.913353+00:00", "quote", 7.06, 7.07]
["2026-08-28T15:20:10.913694+00:00", "quote", 7.06, 7.07]
["2026-08-28T15:20:10.913840+00:00", "quote", 7.06, 7.07]
["2026-08-28T15:20:10.913905+00:00", "quote", 7.06, 7.07]
["2026-08-28T15:20:10.914101+00:00", "quote", 7.06, 7.07]
["2026-08-28T15:20:10.914125+00:00", "quote", 7.06, 7.07]
["2026-08-28T15:20:10.914135+00:00", "quote", 7.06, 7.07]
["2026-08-28T15:20:10.914541+00:00", "quote", 7.06, 7.07]
["2026-08-28T15:20:10.914754+00:00", "trade", 7.06, 100.0]
["2026-08-28T15:20:10.914982+00:00", "quote", 7.06, 7.07]
["2026-08-28T15:20:10.915895+00:00", "quote", 7.06, 7.07]
["2026-08-28T15:20:10.921649+00:00", "trade", 7.06, 100.0]
["2026-08-28T15:20:10.944991+00:00", "trade", 7.06, 100.0]
["2026-08-28T15:20:11.012685+00:00", "quote", 7.06, 7.07]
["2026-08-28T15:20:11.040065+00:00", "quote", 7.06, 7.07]
["2026-08-28T15:20:11.212641+00:00", "quote", 7.06, 7.07]
["2026-08-28T15:20:11.325571+00:00", "trade", 7.065, 9000.0]
["2026-08-28T15:20:11.527142+00:00", "trade", 7.065, 5523.0]
["2026-08-28T15:20:11.628297+00:00", "quote", 7.06, 7.07]
["2026-08-28T15:20:11.628723+00:00", "quote", 7.06, 7.07]
["2026-08-28T15:20:11.631494+00:00", "quote", 7.06, 7.07]
["2026-08-28T15:20:11.631945+00:00", "quote", 7.06, 7.07]
["2026-08-28T15:20:11.639438+00:00", "quote", 7.06, 7.07]
["2026-08-28T15:20:11.712798+00:00", "quote", 7.06, 7.07]
["2026-08-28T15:20:11.889418+00:00", "trade", 7.065, 100.0]
["2026-08-28T15:20:11.934375+00:00", "trade", 7.068, 300.0]
["2026-08-28T15:20:11.943074+00:00", "trade", 7.065, 100.0]
["2026-08-28T15:20:11.943074+00:00", "trade", 7.065, 100.0]
["2026-08-28T15:20:11.943077+00:00", "trade", 7.065, 10.0]
["2026-08-28T15:20:11.954318+00:00", "trade", 7.065, 100.0]
["2026-08-28T15:20:11.955115+00:00", "trade", 7.065, 100.0]
["2026-08-28T15:20:11.955677+00:00", "trade", 7.065, 100.0]
["2026-08-28T15:20:11.956504+00:00", "trade", 7.0675, 300.0]
["2026-08-28T15:20:11.960038+00:00", "trade", 7.065, 100.0]
["2026-08-28T15:20:11.960104+00:00", "trade", 7.065, 100.0]
["2026-08-28T15:20:11.971594+00:00", "trade", 7.065, 100.0]
["2026-08-28T15:20:11.972996+00:00", "trade", 7.065, 100.0]
["2026-08-28T15:20:11.973774+00:00", "trade", 7.065, 400.0]
["2026-08-28T15:20:11.975344+00:00", "trade", 7.065, 100.0]
["2026-08-28T15:20:11.975344+00:00", "trade", 7.065, 20.0]
["2026-08-28T15:20:11.975365+00:00", "trade", 7.065, 10.0]
["2026-08-28T15:20:11.975891+00:00", "trade", 7.065, 400.0]
["2026-08-28T15:20:11.975955+00:00", "trade", 7.065, 100.0]
["2026-08-28T15:20:12.030748+00:00", "trade", 7.065, 20.0]
["2026-08-28T15:20:12.096295+00:00", "trade", 7.0686, 1.0]
["2026-08-28T15:20:12.452587+00:00", "trade", 7.0646, 1000.0]
["2026-08-28T15:20:12.521985+00:00", "quote", 7.06, 7.07]
["2026-08-28T15:20:12.703300+00:00", "trade", 7.0686, 1.0]
["2026-08-28T15:20:13.495408+00:00", "trade", 7.0608, 100.0]
["2026-08-28T15:20:13.585430+00:00", "trade", 7.065, 500.0]
["2026-08-28T15:20:17.072702+00:00", "trade", 7.0686, 1.0]
["2026-08-28T15:20:17.436184+00:00", "trade", 7.07, 1.0]
["2026-08-28T15:20:17.586485+00:00", "trade", 7.06, 4.0]
["2026-08-28T15:20:18.082372+00:00", "trade", 7.065, 100.0]
["2026-08-28T15:20:18.390257+00:00", "trade", 7.07, 207.0]
["2026-08-28T15:20:18.998266+00:00", "quote", 7.06, 7.07]
["2026-08-28T15:20:18.998467+00:00", "quote", 7.06, 7.07]
["2026-08-28T15:20:19.037820+00:00", "quote", 7.06, 7.07]
["2026-08-28T15:20:20.088508+00:00", "quote", 7.06, 7.07]
["2026-08-28T15:20:20.088563+00:00", "quote", 7.06, 7.07]
["2026-08-28T15:20:20.926770+00:00", "quote", 7.06, 7.07]
["2026-08-28T15:20:20.931707+00:00", "quote", 7.06, 7.07]
["2026-08-28T15:20:20.932268+00:00", "quote", 7.06, 7.07]
["2026-08-28T15:20:20.961523+00:00", "quote", 7.06, 7.07]
["2026-08-28T15:20:20.961598+00:00", "trade", 7.065, 3.0]
["2026-08-28T15:20:20.961663+00:00", "quote", 7.06, 7.07]
["2026-08-28T15:20:20.961828+00:00", "quote", 7.06, 7.07]
["2026-08-28T15:20:20.998300+00:00", "quote", 7.06, 7.07]
["2026-08-28T15:20:21.036416+00:00", "quote", 7.06, 7.07]
["2026-08-28T15:20:21.038005+00:00", "quote", 7.06, 7.07]
["2026-08-28T15:20:21.076316+00:00", "quote", 7.06, 7.07]
["2026-08-28T15:20:21.380556+00:00", "quote", 7.06, 7.07]
["2026-08-28T15:20:21.386405+00:00", "quote", 7.06, 7.07]
["2026-08-28T15:20:21.438799+00:00", "quote", 7.06, 7.07]
["2026-08-28T15:20:21.503313+00:00", "quote", 7.06, 7.07]
["2026-08-28T15:20:21.547343+00:00", "quote", 7.06, 7.07]
["2026-08-28T15:20:21.560950+00:00", "quote", 7.06, 7.07]
["2026-08-28T15:20:21.585739+00:00", "quote", 7.06, 7.07]
["2026-08-28T15:20:21.586306+00:00", "quote", 7.06, 7.07]
["2026-08-28T15:20:21.794231+00:00", "quote", 7.06, 7.07]
["2026-08-28T15:20:21.794771+00:00", "trade", 7.065, 100.0]
["2026-08-28T15:20:21.824062+00:00", "quote", 7.06, 7.07]
["2026-08-28T15:20:21.860474+00:00", "quote", 7.06, 7.07]
["2026-08-28T15:20:21.861242+00:00", "trade", 7.065, 3.0]
["2026-08-28T15:20:22.168207+00:00", "trade", 7.065, 4.0]
["2026-08-28T15:20:22.169350+00:00", "trade", 7.065, 16.0]
["2026-08-28T15:20:22.671645+00:00", "trade", 7.065, 70.0]
["2026-08-28T15:20:23.003666+00:00", "trade", 7.07, 2.0]
["2026-08-28T15:20:23.260393+00:00", "quote", 7.06, 7.07]
["2026-08-28T15:20:23.295291+00:00", "quote", 7.06, 7.07]
["2026-08-28T15:20:23.389606+00:00", "quote", 7.06, 7.07]
["2026-08-28T15:20:23.389772+00:00", "quote", 7.06, 7.07]
["2026-08-28T15:20:23.482247+00:00", "quote", 7.06, 7.07]
["2026-08-28T15:20:23.511446+00:00", "quote", 7.06, 7.07]
["2026-08-28T15:20:23.587071+00:00", "quote", 7.06, 7.07]
["2026-08-28T15:20:24.527446+00:00", "quote", 7.06, 7.07]
["2026-08-28T15:20:24.527446+00:00", "quote", 7.06, 7.07]
["2026-08-28T15:20:24.579340+00:00", "quote", 7.06, 7.07]
["2026-08-28T15:20:24.651722+00:00", "quote", 7.06, 7.07]
["2026-08-28T15:20:24.691713+00:00", "quote", 7.06, 7.07]
["2026-08-28T15:20:24.691768+00:00", "quote", 7.06, 7.07]
["2026-08-28T15:20:25.530751+00:00", "quote", 7.06, 7.07]
["2026-08-28T15:20:25.596518+00:00", "quote", 7.06, 7.07]
["2026-08-28T15:20:25.628785+00:00", "quote", 7.06, 7.07]
["2026-08-28T15:20:25.628845+00:00", "quote", 7.06, 7.07]
["2026-08-28T15:20:27.314234+00:00", "quote", 7.06, 7.07]
["2026-08-28T15:20:27.377590+00:00", "quote", 7.06, 7.07]
["2026-08-28T15:20:27.467880+00:00", "quote", 7.06, 7.07]
["2026-08-28T15:20:27.808396+00:00", "quote", 7.06, 7.07]
["2026-08-28T15:20:28.065353+00:00", "quote", 7.06, 7.07]
["2026-08-28T15:20:28.065363+00:00", "quote", 7.06, 7.07]
["2026-08-28T15:20:28.114941+00:00", "trade", 7.0686, 1.0]
["2026-08-28T15:20:28.115734+00:00", "quote", 7.06, 7.07]
["2026-08-28T15:20:28.115794+00:00", "quote", 7.06, 7.07]
["2026-08-28T15:20:28.115799+00:00", "quote", 7.06, 7.07]
["2026-08-28T15:20:28.139224+00:00", "trade", 7.06, 1.0]
["2026-08-28T15:20:28.201327+00:00", "quote", 7.06, 7.07]
["2026-08-28T15:20:28.201382+00:00", "quote", 7.06, 7.07]
["2026-08-28T15:20:28.392026+00:00", "quote", 7.06, 7.07]
["2026-08-28T15:20:28.476598+00:00", "quote", 7.06, 7.07]
["2026-08-28T15:20:28.476598+00:00", "quote", 7.06, 7.07]
["2026-08-28T15:20:28.477250+00:00", "quote", 7.06, 7.07]
["2026-08-28T15:20:28.477300+00:00", "quote", 7.06, 7.07]
["2026-08-28T15:20:28.518548+00:00", "quote", 7.06, 7.07]
["2026-08-28T15:20:28.822717+00:00", "quote", 7.06, 7.07]
["2026-08-28T15:20:28.823043+00:00", "quote", 7.06, 7.07]
["2026-08-28T15:20:28.831196+00:00", "trade", 7.07, 1000.0]
["2026-08-28T15:20:29.197372+00:00", "trade", 7.065, 100.0]
["2026-08-28T15:20:29.800185+00:00", "trade", 7.065, 2.0]
["2026-08-28T15:20:29.845358+00:00", "quote", 7.06, 7.07]
["2026-08-28T15:20:29.997265+00:00", "quote", 7.06, 7.07]
["2026-08-28T15:20:30.218908+00:00", "quote", 7.06, 7.07]
["2026-08-28T15:20:30.218968+00:00", "quote", 7.06, 7.07]
["2026-08-28T15:20:30.265183+00:00", "quote", 7.06, 7.07]
["2026-08-28T15:20:30.265193+00:00", "quote", 7.06, 7.07]
["2026-08-28T15:20:30.302923+00:00", "quote", 7.06, 7.07]
["2026-08-28T15:20:30.302983+00:00", "quote", 7.06, 7.07]
["2026-08-28T15:20:30.377882+00:00", "quote", 7.06, 7.07]
["2026-08-28T15:20:30.409703+00:00", "quote", 7.06, 7.07]
["2026-08-28T15:20:30.467956+00:00", "quote", 7.06, 7.07]
["2026-08-28T15:20:31.173535+00:00", "trade", 7.065, 3.0]
["2026-08-28T15:20:31.431181+00:00", "quote", 7.06, 7.07]
["2026-08-28T15:20:31.440027+00:00", "quote", 7.06, 7.07]
["2026-08-28T15:20:31.969122+00:00", "quote", 7.06, 7.07]
["2026-08-28T15:20:31.969232+00:00", "quote", 7.06, 7.07]
["2026-08-28T15:20:32.056640+00:00", "quote", 7.06, 7.07]
["2026-08-28T15:20:32.514561+00:00", "quote", 7.06, 7.07]
["2026-08-28T15:20:34.351171+00:00", "trade", 7.065, 1.0]
["2026-08-28T15:20:34.629601+00:00", "trade", 7.0686, 1.0]
["2026-08-28T15:20:35.145853+00:00", "trade", 7.0699, 1.0]
["2026-08-28T15:20:36.609731+00:00", "quote", 7.06, 7.07]
["2026-08-28T15:20:36.612177+00:00", "quote", 7.06, 7.07]
["2026-08-28T15:20:36.706712+00:00", "trade", 7.0686, 1.0]
["2026-08-28T15:20:36.877849+00:00", "trade", 7.0677, 10.0]
["2026-08-28T15:20:36.956196+00:00", "quote", 7.06, 7.07]
["2026-08-28T15:20:37.261933+00:00", "trade", 7.0699, 37.0]
["2026-08-28T15:20:37.440029+00:00", "trade", 7.065, 1.0]
["2026-08-28T15:20:37.948926+00:00", "quote", 7.06, 7.07]
["2026-08-28T15:20:37.949091+00:00", "quote", 7.06, 7.07]
["2026-08-28T15:20:37.957282+00:00", "trade", 7.065, 12.0]
["2026-08-28T15:20:37.965680+00:00", "quote", 7.06, 7.07]
["2026-08-28T15:20:38.267845+00:00", "quote", 7.06, 7.07]
["2026-08-28T15:20:38.354466+00:00", "quote", 7.06, 7.07]
["2026-08-28T15:20:38.360270+00:00", "quote", 7.06, 7.07]
["2026-08-28T15:20:38.559861+00:00", "quote", 7.06, 7.07]
["2026-08-28T15:20:38.651534+00:00", "quote", 7.06, 7.07]
["2026-08-28T15:20:38.857665+00:00", "quote", 7.06, 7.07]
["2026-08-28T15:20:38.857785+00:00", "quote", 7.06, 7.07]
["2026-08-28T15:20:38.865769+00:00", "quote", 7.06, 7.07]
["2026-08-28T15:20:39.054870+00:00", "quote", 7.06, 7.07]
["2026-08-28T15:20:39.343828+00:00", "quote", 7.06, 7.07]
["2026-08-28T15:20:39.389001+00:00", "quote", 7.06, 7.07]
["2026-08-28T15:20:39.698277+00:00", "quote", 7.06, 7.07]
["2026-08-28T15:20:39.700648+00:00", "quote", 7.06, 7.07]
["2026-08-28T15:20:39.814765+00:00", "quote", 7.06, 7.07]
["2026-08-28T15:20:39.994152+00:00", "quote", 7.06, 7.07]
["2026-08-28T15:20:40.120332+00:00", "trade", 7.065, 3.0]
["2026-08-28T15:20:40.123470+00:00", "quote", 7.06, 7.07]
["2026-08-28T15:20:40.123525+00:00", "quote", 7.06, 7.07]
["2026-08-28T15:20:40.136940+00:00", "trade", 7.065, 5.0]
["2026-08-28T15:20:40.148951+00:00", "trade", 7.065, 2.0]
["2026-08-28T15:20:40.236810+00:00", "quote", 7.06, 7.07]
["2026-08-28T15:20:40.377315+00:00", "quote", 7.06, 7.07]
["2026-08-28T15:20:40.732957+00:00", "quote", 7.06, 7.07]
["2026-08-28T15:20:40.772220+00:00", "quote", 7.06, 7.07]
["2026-08-28T15:20:40.772717+00:00", "quote", 7.06, 7.07]
["2026-08-28T15:20:40.844077+00:00", "quote", 7.06, 7.07]
["2026-08-28T15:20:41.447323+00:00", "quote", 7.06, 7.07]
["2026-08-28T15:20:43.523246+00:00", "trade", 7.0678, 50.0]
["2026-08-28T15:20:44.021791+00:00", "quote", 7.06, 7.07]
["2026-08-28T15:20:44.021886+00:00", "quote", 7.06, 7.07]
["2026-08-28T15:20:44.022362+00:00", "quote", 7.06, 7.07]
["2026-08-28T15:20:44.022858+00:00", "quote", 7.06, 7.07]
["2026-08-28T15:20:44.519537+00:00", "trade", 7.0607, 9.0]
["2026-08-28T15:20:44.711463+00:00", "quote", 7.06, 7.07]
["2026-08-28T15:20:45.175544+00:00", "quote", 7.06, 7.07]
["2026-08-28T15:20:45.175599+00:00", "quote", 7.06, 7.07]
["2026-08-28T15:20:45.256522+00:00", "quote", 7.06, 7.07]
["2026-08-28T15:20:45.256572+00:00", "quote", 7.06, 7.07]
["2026-08-28T15:20:45.537802+00:00", "quote", 7.06, 7.07]
["2026-08-28T15:20:45.537862+00:00", "quote", 7.06, 7.07]
["2026-08-28T15:20:45.537912+00:00", "quote", 7.06, 7.07]
["2026-08-28T15:20:45.542212+00:00", "quote", 7.06, 7.07]
["2026-08-28T15:20:45.701118+00:00", "trade", 7.0699, 2000.0]
["2026-08-28T15:20:45.883726+00:00", "quote", 7.06, 7.07]
["2026-08-28T15:20:45.883791+00:00", "quote", 7.06, 7.07]
["2026-08-28T15:20:45.883851+00:00", "quote", 7.06, 7.07]
["2026-08-28T15:20:46.184181+00:00", "quote", 7.06, 7.07]
["2026-08-28T15:20:46.495182+00:00", "quote", 7.06, 7.07]
["2026-08-28T15:20:46.546630+00:00", "quote", 7.06, 7.07]
["2026-08-28T15:20:46.564267+00:00", "quote", 7.06, 7.07]
["2026-08-28T15:20:46.605766+00:00", "quote", 7.06, 7.07]
["2026-08-28T15:20:46.609129+00:00", "quote", 7.06, 7.07]
["2026-08-28T15:20:47.102684+00:00", "quote", 7.06, 7.07]
["2026-08-28T15:20:47.103015+00:00", "quote", 7.06, 7.07]
["2026-08-28T15:20:47.117585+00:00", "quote", 7.06, 7.07]
["2026-08-28T15:20:47.225566+00:00", "trade", 7.0677, 1.0]
["2026-08-28T15:20:47.226003+00:00", "quote", 7.06, 7.07]
["2026-08-28T15:20:47.302204+00:00", "quote", 7.06, 7.07]
["2026-08-28T15:20:47.303056+00:00", "quote", 7.06, 7.07]
["2026-08-28T15:20:47.518580+00:00", "quote", 7.06, 7.07]
["2026-08-28T15:20:47.833720+00:00", "trade", 7.065, 1.0]
["2026-08-28T15:20:47.910764+00:00", "quote", 7.06, 7.07]
["2026-08-28T15:20:47.910849+00:00", "quote", 7.06, 7.07]
["2026-08-28T15:20:47.910899+00:00", "quote", 7.06, 7.07]
["2026-08-28T15:20:47.911494+00:00", "trade", 7.065, 10.0]
["2026-08-28T15:20:47.911746+00:00", "quote", 7.06, 7.07]
["2026-08-28T15:20:47.915144+00:00", "quote", 7.06, 7.07]
["2026-08-28T15:20:48.203296+00:00", "quote", 7.06, 7.07]
["2026-08-28T15:20:48.203356+00:00", "quote", 7.06, 7.07]
["2026-08-28T15:20:48.477027+00:00", "trade", 7.065, 3924.0]
["2026-08-28T15:20:48.477424+00:00", "quote", 7.06, 7.07]
["2026-08-28T15:20:48.479739+00:00", "trade", 7.065, 1.0]
["2026-08-28T15:20:48.482295+00:00", "quote", 7.06, 7.07]
["2026-08-28T15:20:48.482361+00:00", "trade", 7.07, 1.0]
["2026-08-28T15:20:48.482471+00:00", "quote", 7.06, 7.07]
["2026-08-28T15:20:48.482761+00:00", "quote", 7.06, 7.07]
["2026-08-28T15:20:48.483413+00:00", "quote", 7.06, 7.07]
["2026-08-28T15:20:48.485212+00:00", "quote", 7.06, 7.07]
["2026-08-28T15:20:48.653904+00:00", "quote", 7.06, 7.07]
["2026-08-28T15:20:48.653954+00:00", "quote", 7.06, 7.07]
["2026-08-28T15:20:48.684672+00:00", "quote", 7.06, 7.07]
["2026-08-28T15:20:48.776381+00:00", "quote", 7.06, 7.07]
["2026-08-28T15:20:49.016067+00:00", "quote", 7.06, 7.07]
["2026-08-28T15:20:49.352744+00:00", "quote", 7.06, 7.07]
["2026-08-28T15:20:49.665774+00:00", "quote", 7.06, 7.07]
["2026-08-28T15:20:49.666676+00:00", "quote", 7.06, 7.07]
["2026-08-28T15:20:50.035941+00:00", "quote", 7.06, 7.07]
["2026-08-28T15:20:50.045313+00:00", "quote", 7.06, 7.07]
["2026-08-28T15:20:50.226710+00:00", "quote", 7.06, 7.07]
["2026-08-28T15:20:50.274594+00:00", "quote", 7.06, 7.07]
["2026-08-28T15:20:50.377926+00:00", "quote", 7.06, 7.07]
["2026-08-28T15:20:50.915426+00:00", "quote", 7.06, 7.07]
["2026-08-28T15:20:50.915481+00:00", "quote", 7.06, 7.07]
["2026-08-28T15:20:51.011906+00:00", "quote", 7.06, 7.07]
["2026-08-28T15:20:51.011961+00:00", "quote", 7.06, 7.07]
["2026-08-28T15:20:51.205567+00:00", "quote", 7.06, 7.07]
["2026-08-28T15:20:51.205958+00:00", "quote", 7.06, 7.07]
["2026-08-28T15:20:51.281688+00:00", "quote", 7.06, 7.07]
["2026-08-28T15:20:51.281702+00:00", "trade", 7.065, 1.0]
["2026-08-28T15:20:51.281733+00:00", "quote", 7.06, 7.07]
["2026-08-28T15:20:51.282550+00:00", "quote", 7.06, 7.07]
["2026-08-28T15:20:51.801238+00:00", "trade", 7.0686, 1.0]
["2026-08-28T15:20:52.754313+00:00", "trade", 7.0686, 1.0]
["2026-08-28T15:20:53.187089+00:00", "trade", 7.065, 20.0]
["2026-08-28T15:20:53.278037+00:00", "trade", 7.065, 20.0]
["2026-08-28T15:20:53.427584+00:00", "trade", 7.0607, 75.0]
["2026-08-28T15:20:53.428311+00:00", "quote", 7.06, 7.07]
["2026-08-28T15:20:53.520631+00:00", "quote", 7.06, 7.07]
["2026-08-28T15:20:53.576817+00:00", "trade", 7.065, 10.0]
["2026-08-28T15:20:53.576885+00:00", "quote", 7.06, 7.07]
["2026-08-28T15:20:54.305100+00:00", "quote", 7.06, 7.07]
["2026-08-28T15:20:54.333858+00:00", "quote", 7.06, 7.07]
["2026-08-28T15:20:54.333863+00:00", "quote", 7.06, 7.07]
["2026-08-28T15:20:54.682115+00:00", "trade", 7.065, 10.0]
["2026-08-28T15:20:54.828637+00:00", "quote", 7.06, 7.07]
["2026-08-28T15:20:54.923573+00:00", "quote", 7.06, 7.07]
["2026-08-28T15:20:55.004882+00:00", "quote", 7.06, 7.07]
["2026-08-28T15:20:55.005032+00:00", "quote", 7.06, 7.07]
["2026-08-28T15:20:55.125073+00:00", "quote", 7.06, 7.07]
["2026-08-28T15:20:55.344620+00:00", "trade", 7.065, 21.0]
["2026-08-28T15:20:55.527928+00:00", "quote", 7.06, 7.07]
["2026-08-28T15:20:56.784792+00:00", "trade", 7.07, 1.0]
["2026-08-28T15:20:57.053194+00:00", "trade", 7.07, 28.0]
["2026-08-28T15:20:57.053257+00:00", "trade", 7.07, 14.0]
["2026-08-28T15:20:57.053317+00:00", "trade", 7.07, 2.0]
["2026-08-28T15:20:57.053461+00:00", "quote", 7.06, 7.07]
["2026-08-28T15:20:57.053461+00:00", "quote", 7.06, 7.07]
["2026-08-28T15:20:57.053828+00:00", "trade", 7.07, 19.0]
["2026-08-28T15:20:57.054884+00:00", "trade", 7.07, 2.0]
["2026-08-28T15:20:57.059749+00:00", "trade", 7.07, 14.0]
["2026-08-28T15:20:57.139111+00:00", "trade", 7.07, 268.0]
["2026-08-28T15:20:57.650233+00:00", "trade", 7.065, 45.0]
["2026-08-28T15:20:57.650734+00:00", "quote", 7.06, 7.07]
["2026-08-28T15:20:57.885814+00:00", "quote", 7.06, 7.07]
["2026-08-28T15:20:58.113988+00:00", "trade", 7.065, 10.0]
["2026-08-28T15:20:58.178510+00:00", "trade", 7.07, 1.0]
["2026-08-28T15:20:58.181488+00:00", "quote", 7.06, 7.07]
["2026-08-28T15:20:58.268485+00:00", "quote", 7.06, 7.07]
["2026-08-28T15:20:59.146017+00:00", "trade", 7.065, 1.0]
["2026-08-28T15:20:59.146384+00:00", "trade", 7.065, 1.0]
["2026-08-28T15:20:59.754169+00:00", "quote", 7.06, 7.07]
["2026-08-28T15:20:59.997299+00:00", "quote", 7.06, 7.07]
["2026-08-28T15:21:00.190597+00:00", "trade", 7.07, 54.0]
["2026-08-28T15:21:00.190657+00:00", "trade", 7.07, 46.0]
["2026-08-28T15:21:00.190660+00:00", "trade", 7.07, 100.0]
["2026-08-28T15:21:00.190660+00:00", "trade", 7.07, 18.0]
["2026-08-28T15:21:00.190693+00:00", "trade", 7.07, 100.0]
["2026-08-28T15:21:00.190696+00:00", "trade", 7.07, 500.0]
["2026-08-28T15:21:00.190696+00:00", "trade", 7.07, 100.0]
["2026-08-28T15:21:00.190708+00:00", "trade", 7.07, 1900.0]
["2026-08-28T15:21:00.190713+00:00", "trade", 7.07, 12.0]
["2026-08-28T15:21:00.190713+00:00", "trade", 7.07, 600.0]
["2026-08-28T15:21:00.190717+00:00", "trade", 7.07, 100.0]
["2026-08-28T15:21:00.190717+00:00", "trade", 7.07, 600.0]
["2026-08-28T15:21:00.190721+00:00", "trade", 7.07, 100.0]
["2026-08-28T15:21:00.190721+00:00", "trade", 7.07, 10.0]
["2026-08-28T15:21:00.190726+00:00", "trade", 7.07, 14.0]
["2026-08-28T15:21:00.190726+00:00", "trade", 7.07, 30.0]
["2026-08-28T15:21:00.190732+00:00", "trade", 7.07, 160.0]
["2026-08-28T15:21:00.190732+00:00", "trade", 7.07, 180.0]
["2026-08-28T15:21:00.190735+00:00", "trade", 7.07, 5.0]
["2026-08-28T15:21:00.190735+00:00", "trade", 7.07, 142.0]
["2026-08-28T15:21:00.190739+00:00", "trade", 7.07, 5.0]
["2026-08-28T15:21:00.190739+00:00", "trade", 7.07, 500.0]
["2026-08-28T15:21:00.190739+00:00", "trade", 7.07, 30.0]
["2026-08-28T15:21:00.190744+00:00", "trade", 7.07, 100.0]
["2026-08-28T15:21:00.190744+00:00", "trade", 7.07, 36.0]
["2026-08-28T15:21:00.190744+00:00", "trade", 7.07, 1.0]
["2026-08-28T15:21:00.190747+00:00", "trade", 7.07, 200.0]
["2026-08-28T15:21:00.190747+00:00", "trade", 7.07, 100.0]
["2026-08-28T15:21:00.190784+00:00", "quote", 7.06, 7.07]
["2026-08-28T15:21:00.190870+00:00", "trade", 7.07, 500.0]
["2026-08-28T15:21:00.190900+00:00", "quote", 7.06, 7.07]
["2026-08-28T15:21:00.190904+00:00", "quote", 7.06, 7.07]
["2026-08-28T15:21:00.190909+00:00", "quote", 7.06, 7.07]
["2026-08-28T15:21:00.190934+00:00", "quote", 7.06, 7.07]
["2026-08-28T15:21:00.190985+00:00", "quote", 7.07, 7.07]
["2026-08-28T15:21:00.190990+00:00", "quote", 7.07, 7.07]
["2026-08-28T15:21:00.191010+00:00", "quote", 7.07, 7.07]
["2026-08-28T15:21:00.191020+00:00", "quote", 7.07, 7.07]
["2026-08-28T15:21:00.191065+00:00", "quote", 7.07, 7.07]
["2026-08-28T15:21:00.191080+00:00", "quote", 7.07, 7.07]
["2026-08-28T15:21:00.191125+00:00", "quote", 7.07, 7.07]
["2026-08-28T15:21:00.191125+00:00", "quote", 7.07, 7.07]
["2026-08-28T15:21:00.191180+00:00", "quote", 7.07, 7.07]
["2026-08-28T15:21:00.191210+00:00", "quote", 7.07, 7.07]
["2026-08-28T15:21:00.191210+00:00", "quote", 7.07, 7.07]
["2026-08-28T15:21:00.191215+00:00", "quote", 7.07, 7.07]
["2026-08-28T15:21:00.191316+00:00", "trade", 7.07, 142.0]
["2026-08-28T15:21:00.191330+00:00", "quote", 7.07, 7.08]
["2026-08-28T15:21:00.191371+00:00", "quote", 7.07, 7.08]
["2026-08-28T15:21:00.191381+00:00", "quote", 7.07, 7.08]
["2026-08-28T15:21:00.191658+00:00", "trade", 7.08, 2.0]
["2026-08-28T15:21:00.191726+00:00", "quote", 7.07, 7.08]
["2026-08-28T15:21:00.191746+00:00", "quote", 7.07, 7.08]
["2026-08-28T15:21:00.191897+00:00", "quote", 7.07, 7.08]
["2026-08-28T15:21:00.192213+00:00", "quote", 7.07, 7.08]
["2026-08-28T15:21:00.192413+00:00", "trade", 7.075, 74.0]
["2026-08-28T15:21:00.192714+00:00", "quote", 7.07, 7.08]
["2026-08-28T15:21:00.193102+00:00", "trade", 7.07, 11.0]
["2026-08-28T15:21:00.194635+00:00", "trade", 7.07, 9500.0]
["2026-08-28T15:21:00.194698+00:00", "quote", 7.07, 7.08]
["2026-08-28T15:21:00.195295+00:00", "quote", 7.07, 7.08]
["2026-08-28T15:21:00.291895+00:00", "quote", 7.07, 7.08]
["2026-08-28T15:21:01.044543+00:00", "quote", 7.07, 7.08]
["2026-08-28T15:21:01.160609+00:00", "quote", 7.07, 7.08]
["2026-08-28T15:21:01.190791+00:00", "quote", 7.07, 7.08]
["2026-08-28T15:21:01.368916+00:00", "quote", 7.07, 7.08]
["2026-08-28T15:21:01.368956+00:00", "quote", 7.07, 7.08]
["2026-08-28T15:21:01.371507+00:00", "trade", 7.0786, 2.0]
["2026-08-28T15:21:01.371903+00:00", "quote", 7.07, 7.08]
["2026-08-28T15:21:02.012306+00:00", "trade", 7.075, 232.0]
["2026-08-28T15:21:02.012369+00:00", "trade", 7.075, 200.0]
["2026-08-28T15:21:02.012426+00:00", "trade", 7.075, 133.0]
["2026-08-28T15:21:02.012709+00:00", "quote", 7.07, 7.08]
["2026-08-28T15:21:02.054391+00:00", "trade", 7.075, 5523.0]
["2026-08-28T15:21:02.054784+00:00", "quote", 7.07, 7.08]
["2026-08-28T15:21:03.515099+00:00", "trade", 7.0719, 5523.0]
["2026-08-28T15:21:05.036561+00:00", "quote", 7.07, 7.08]
["2026-08-28T15:21:05.036962+00:00", "quote", 7.07, 7.08]
["2026-08-28T15:21:05.037058+00:00", "quote", 7.07, 7.08]
["2026-08-28T15:21:05.037228+00:00", "quote", 7.07, 7.08]
["2026-08-28T15:21:05.045788+00:00", "quote", 7.07, 7.08]
["2026-08-28T15:21:05.215513+00:00", "quote", 7.07, 7.08]
["2026-08-28T15:21:05.229827+00:00", "quote", 7.07, 7.08]
["2026-08-28T15:21:05.435191+00:00", "trade", 7.07, 200.0]
["2026-08-28T15:21:05.435582+00:00", "quote", 7.07, 7.08]
["2026-08-28T15:21:05.435587+00:00", "quote", 7.07, 7.08]
["2026-08-28T15:21:05.435592+00:00", "quote", 7.07, 7.08]
["2026-08-28T15:21:06.007524+00:00", "trade", 7.07, 1700.0]
["2026-08-28T15:21:06.007524+00:00", "quote", 7.07, 7.08]
["2026-08-28T15:21:06.007526+00:00", "trade", 7.07, 500.0]
["2026-08-28T15:21:06.007526+00:00", "trade", 7.07, 800.0]
["2026-08-28T15:21:06.007650+00:00", "quote", 7.07, 7.08]
["2026-08-28T15:21:06.007675+00:00", "quote", 7.07, 7.07]
["2026-08-28T15:21:06.007685+00:00", "quote", 7.07, 7.07]
["2026-08-28T15:21:06.007767+00:00", "trade", 7.07, 400.0]
["2026-08-28T15:21:06.007770+00:00", "quote", 7.07, 7.07]
["2026-08-28T15:21:06.007785+00:00", "quote", 7.07, 7.07]
["2026-08-28T15:21:06.007810+00:00", "quote", 7.07, 7.07]
["2026-08-28T15:21:06.007887+00:00", "trade", 7.07, 200.0]
["2026-08-28T15:21:06.008015+00:00", "quote", 7.07, 7.07]
["2026-08-28T15:21:06.008038+00:00", "trade", 7.07, 30.0]
["2026-08-28T15:21:06.008076+00:00", "quote", 7.07, 7.07]
["2026-08-28T15:21:06.008201+00:00", "quote", 7.07, 7.07]
["2026-08-28T15:21:06.008326+00:00", "trade", 7.07, 400.0]
["2026-08-28T15:21:06.008513+00:00", "trade", 7.07, 300.0]
["2026-08-28T15:21:06.008552+00:00", "quote", 7.06, 7.07]
["2026-08-28T15:21:06.008657+00:00", "quote", 7.06, 7.07]
["2026-08-28T15:21:06.008712+00:00", "quote", 7.06, 7.07]
["2026-08-28T15:21:06.008817+00:00", "quote", 7.06, 7.07]
["2026-08-28T15:21:06.009028+00:00", "quote", 7.06, 7.07]
["2026-08-28T15:21:06.009063+00:00", "quote", 7.06, 7.07]
["2026-08-28T15:21:06.009261+00:00", "trade", 7.065, 10.0]
["2026-08-28T15:21:06.009261+00:00", "trade", 7.065, 3.0]
["2026-08-28T15:21:06.009283+00:00", "quote", 7.06, 7.07]
["2026-08-28T15:21:06.009324+00:00", "quote", 7.06, 7.07]
["2026-08-28T15:21:06.009369+00:00", "quote", 7.06, 7.07]
["2026-08-28T15:21:06.009604+00:00", "quote", 7.06, 7.07]
["2026-08-28T15:21:06.010135+00:00", "quote", 7.06, 7.07]
["2026-08-28T15:21:06.010406+00:00", "quote", 7.06, 7.07]
["2026-08-28T15:21:06.010852+00:00", "quote", 7.06, 7.07]
["2026-08-28T15:21:06.011088+00:00", "quote", 7.06, 7.07]
["2026-08-28T15:21:06.011093+00:00", "quote", 7.06, 7.07]
["2026-08-28T15:21:06.011219+00:00", "trade", 7.065, 3.0]
["2026-08-28T15:21:06.012421+00:00", "quote", 7.06, 7.07]
["2026-08-28T15:21:06.012456+00:00", "quote", 7.06, 7.07]
["2026-08-28T15:21:06.015062+00:00", "quote", 7.06, 7.07]
["2026-08-28T15:21:06.015498+00:00", "quote", 7.06, 7.07]
["2026-08-28T15:21:06.015604+00:00", "quote", 7.06, 7.07]
["2026-08-28T15:21:06.039982+00:00", "quote", 7.06, 7.07]
["2026-08-28T15:21:06.071462+00:00", "quote", 7.06, 7.07]
["2026-08-28T15:21:06.230616+00:00", "trade", 7.065, 8.0]
["2026-08-28T15:21:06.305308+00:00", "trade", 7.0601, 9000.0]
["2026-08-28T15:21:06.487475+00:00", "trade", 7.0671, 1000.0]
["2026-08-28T15:21:06.488194+00:00", "quote", 7.06, 7.07]
["2026-08-28T15:21:06.488685+00:00", "quote", 7.06, 7.07]
["2026-08-28T15:21:06.494775+00:00", "quote", 7.06, 7.07]
["2026-08-28T15:21:06.605739+00:00", "quote", 7.06, 7.07]
["2026-08-28T15:21:06.773629+00:00", "quote", 7.06, 7.07]
["2026-08-28T15:21:06.991232+00:00", "quote", 7.06, 7.07]
["2026-08-28T15:21:07.076791+00:00", "quote", 7.06, 7.07]
["2026-08-28T15:21:07.076876+00:00", "quote", 7.06, 7.07]
["2026-08-28T15:21:07.556539+00:00", "quote", 7.06, 7.07]
["2026-08-28T15:21:07.645461+00:00", "quote", 7.06, 7.07]
["2026-08-28T15:21:08.333941+00:00", "quote", 7.06, 7.07]
["2026-08-28T15:21:09.840810+00:00", "quote", 7.06, 7.07]
["2026-08-28T15:21:09.841171+00:00", "quote", 7.06, 7.07]
["2026-08-28T15:21:09.848914+00:00", "quote", 7.06, 7.07]
["2026-08-28T15:21:09.949444+00:00", "quote", 7.06, 7.07]
["2026-08-28T15:21:10.044934+00:00", "trade", 7.065, 1.0]
["2026-08-28T15:21:10.528312+00:00", "quote", 7.06, 7.07]
["2026-08-28T15:21:10.530478+00:00", "quote", 7.06, 7.07]
["2026-08-28T15:21:10.531560+00:00", "quote", 7.06, 7.07]
["2026-08-28T15:21:10.761894+00:00", "quote", 7.06, 7.07]
["2026-08-28T15:21:10.769036+00:00", "quote", 7.06, 7.07]
["2026-08-28T15:21:11.031125+00:00", "quote", 7.06, 7.07]
["2026-08-28T15:21:11.129194+00:00", "quote", 7.06, 7.07]
["2026-08-28T15:21:11.176867+00:00", "quote", 7.06, 7.07]
["2026-08-28T15:21:11.426006+00:00", "quote", 7.06, 7.07]
["2026-08-28T15:21:12.190547+00:00", "quote", 7.06, 7.07]
["2026-08-28T15:21:12.191424+00:00", "quote", 7.06, 7.07]
["2026-08-28T15:21:12.288330+00:00", "quote", 7.06, 7.07]
["2026-08-28T15:21:12.288641+00:00", "quote", 7.06, 7.07]
["2026-08-28T15:21:12.288723+00:00", "trade", 7.065, 200.0]
["2026-08-28T15:21:12.364486+00:00", "quote", 7.06, 7.07]
["2026-08-28T15:21:12.628490+00:00", "quote", 7.06, 7.07]
["2026-08-28T15:21:12.805502+00:00", "quote", 7.06, 7.07]
["2026-08-28T15:21:12.939977+00:00", "quote", 7.06, 7.07]
["2026-08-28T15:21:12.939982+00:00", "quote", 7.06, 7.07]
["2026-08-28T15:21:12.940268+00:00", "quote", 7.06, 7.07]
["2026-08-28T15:21:12.991593+00:00", "trade", 7.065, 10.0]
["2026-08-28T15:21:13.074041+00:00", "quote", 7.06, 7.07]
["2026-08-28T15:21:13.215969+00:00", "quote", 7.06, 7.07]
["2026-08-28T15:21:13.291750+00:00", "quote", 7.06, 7.07]
["2026-08-28T15:21:13.299969+00:00", "quote", 7.06, 7.07]
["2026-08-28T15:21:13.660588+00:00", "quote", 7.06, 7.07]
["2026-08-28T15:21:13.777261+00:00", "quote", 7.06, 7.07]
["2026-08-28T15:21:13.885624+00:00", "quote", 7.06, 7.07]
["2026-08-28T15:21:13.886141+00:00", "quote", 7.06, 7.07]
["2026-08-28T15:21:14.003089+00:00", "quote", 7.06, 7.07]
["2026-08-28T15:21:14.014040+00:00", "quote", 7.06, 7.07]
["2026-08-28T15:21:14.014100+00:00", "trade", 7.0699, 5523.0]
["2026-08-28T15:21:14.064420+00:00", "quote", 7.06, 7.07]
["2026-08-28T15:21:14.067387+00:00", "quote", 7.06, 7.07]
["2026-08-28T15:21:14.265364+00:00", "quote", 7.06, 7.07]
["2026-08-28T15:21:14.573413+00:00", "quote", 7.06, 7.07]
["2026-08-28T15:21:14.574345+00:00", "quote", 7.06, 7.07]
["2026-08-28T15:21:14.574355+00:00", "quote", 7.06, 7.07]
["2026-08-28T15:21:14.574475+00:00", "quote", 7.06, 7.07]
["2026-08-28T15:21:14.585336+00:00", "quote", 7.06, 7.07]
["2026-08-28T15:21:14.714875+00:00", "quote", 7.06, 7.07]
["2026-08-28T15:21:14.748804+00:00", "trade", 7.0686, 1.0]
["2026-08-28T15:21:14.797496+00:00", "quote", 7.06, 7.07]
["2026-08-28T15:21:15.190357+00:00", "quote", 7.06, 7.07]
["2026-08-28T15:21:15.241970+00:00", "quote", 7.06, 7.07]
["2026-08-28T15:21:15.386089+00:00", "quote", 7.06, 7.07]
["2026-08-28T15:21:15.398809+00:00", "trade", 7.065, 1000.0]
["2026-08-28T15:21:15.411369+00:00", "quote", 7.06, 7.07]
["2026-08-28T15:21:15.419794+00:00", "quote", 7.06, 7.07]
["2026-08-28T15:21:15.465688+00:00", "quote", 7.06, 7.07]
["2026-08-28T15:21:15.468224+00:00", "quote", 7.06, 7.07]
["2026-08-28T15:21:15.509277+00:00", "quote", 7.06, 7.07]
["2026-08-28T15:21:15.591753+00:00", "quote", 7.06, 7.07]
["2026-08-28T15:21:15.812790+00:00", "quote", 7.06, 7.07]
["2026-08-28T15:21:16.036778+00:00", "quote", 7.06, 7.07]
["2026-08-28T15:21:16.040778+00:00", "quote", 7.06, 7.07]
["2026-08-28T15:21:16.134959+00:00", "trade", 7.065, 10.0]
["2026-08-28T15:21:16.225818+00:00", "trade", 7.065, 10.0]
["2026-08-28T15:21:16.588107+00:00", "quote", 7.06, 7.07]
["2026-08-28T15:21:16.618815+00:00", "quote", 7.06, 7.07]
["2026-08-28T15:21:16.618880+00:00", "quote", 7.06, 7.07]
["2026-08-28T15:21:16.641333+00:00", "quote", 7.06, 7.07]
["2026-08-28T15:21:16.739021+00:00", "quote", 7.06, 7.07]
["2026-08-28T15:21:16.900250+00:00", "quote", 7.06, 7.07]
["2026-08-28T15:21:17.179580+00:00", "quote", 7.06, 7.07]
["2026-08-28T15:21:17.205166+00:00", "quote", 7.06, 7.07]
["2026-08-28T15:21:17.243884+00:00", "quote", 7.06, 7.07]
["2026-08-28T15:21:17.383451+00:00", "quote", 7.06, 7.07]
["2026-08-28T15:21:17.940628+00:00", "quote", 7.06, 7.07]
["2026-08-28T15:21:18.109926+00:00", "quote", 7.06, 7.07]
["2026-08-28T15:21:18.110107+00:00", "quote", 7.06, 7.07]
["2026-08-28T15:21:18.136199+00:00", "quote", 7.06, 7.07]
["2026-08-28T15:21:18.137131+00:00", "quote", 7.06, 7.07]
["2026-08-28T15:21:18.137577+00:00", "quote", 7.06, 7.07]
["2026-08-28T15:21:18.446593+00:00", "quote", 7.06, 7.07]
["2026-08-28T15:21:18.446789+00:00", "quote", 7.06, 7.07]
["2026-08-28T15:21:18.459900+00:00", "quote", 7.06, 7.07]
["2026-08-28T15:21:18.466631+00:00", "quote", 7.06, 7.07]
["2026-08-28T15:21:18.518585+00:00", "quote", 7.06, 7.07]
["2026-08-28T15:21:18.519492+00:00", "quote", 7.06, 7.07]
["2026-08-28T15:21:18.557653+00:00", "trade", 7.0699, 1.0]
["2026-08-28T15:21:18.653411+00:00", "quote", 7.06, 7.07]
["2026-08-28T15:21:18.927248+00:00", "trade", 7.0642, 7.0]
["2026-08-28T15:21:19.116038+00:00", "quote", 7.06, 7.07]
["2026-08-28T15:21:19.134084+00:00", "trade", 7.0686, 2.0]
["2026-08-28T15:21:20.796636+00:00", "quote", 7.06, 7.07]
["2026-08-28T15:21:20.991911+00:00", "quote", 7.06, 7.07]
["2026-08-28T15:21:20.993239+00:00", "quote", 7.06, 7.07]
["2026-08-28T15:21:20.993700+00:00", "quote", 7.06, 7.07]
["2026-08-28T15:21:21.088319+00:00", "trade", 7.0686, 1.0]
["2026-08-28T15:21:21.118303+00:00", "trade", 7.065, 1.0]
["2026-08-28T15:21:21.492379+00:00", "trade", 7.0699, 60.0]
["2026-08-28T15:21:22.136141+00:00", "trade", 7.0686, 7.0]
["2026-08-28T15:21:22.568959+00:00", "trade", 7.065, 32.0]
["2026-08-28T15:21:22.936343+00:00", "quote", 7.06, 7.07]
["2026-08-28T15:21:23.395526+00:00", "quote", 7.06, 7.07]
["2026-08-28T15:21:23.454707+00:00", "quote", 7.06, 7.07]
["2026-08-28T15:21:23.538522+00:00", "quote", 7.06, 7.07]
["2026-08-28T15:21:24.390191+00:00", "quote", 7.06, 7.07]
["2026-08-28T15:21:25.804476+00:00", "trade", 7.065, 10.0]
["2026-08-28T15:21:26.620859+00:00", "quote", 7.06, 7.07]
["2026-08-28T15:21:26.758527+00:00", "quote", 7.06, 7.07]
["2026-08-28T15:21:26.866985+00:00", "trade", 7.065, 20.0]
["2026-08-28T15:21:26.973995+00:00", "trade", 7.0614, 4.0]
["2026-08-28T15:21:27.015918+00:00", "trade", 7.065, 7.0]
["2026-08-28T15:21:27.300889+00:00", "quote", 7.06, 7.07]
["2026-08-28T15:21:27.880402+00:00", "trade", 7.0686, 1.0]
["2026-08-28T15:21:28.190833+00:00", "quote", 7.06, 7.07]
["2026-08-28T15:21:28.507282+00:00", "quote", 7.06, 7.07]
["2026-08-28T15:21:28.799325+00:00", "trade", 7.06, 20.0]
["2026-08-28T15:21:28.800120+00:00", "quote", 7.06, 7.07]
["2026-08-28T15:21:28.912277+00:00", "quote", 7.06, 7.07]
["2026-08-28T15:21:29.325491+00:00", "trade", 7.07, 1.0]
["2026-08-28T15:21:29.997326+00:00", "quote", 7.06, 7.07]
["2026-08-28T15:21:30.930345+00:00", "trade", 7.07, 100.0]
["2026-08-28T15:21:30.931924+00:00", "trade", 7.065, 17.0]
["2026-08-28T15:21:31.039192+00:00", "trade", 7.0686, 5.0]
["2026-08-28T15:21:31.091854+00:00", "trade", 7.065, 18.0]
["2026-08-28T15:21:31.094539+00:00", "trade", 7.065, 1.0]
["2026-08-28T15:21:31.098737+00:00", "trade", 7.065, 1.0]
["2026-08-28T15:21:31.243430+00:00", "quote", 7.06, 7.07]
["2026-08-28T15:21:31.244226+00:00", "quote", 7.06, 7.07]
["2026-08-28T15:21:31.400975+00:00", "trade", 7.065, 10.0]
["2026-08-28T15:21:31.513929+00:00", "quote", 7.06, 7.07]
["2026-08-28T15:21:31.614834+00:00", "quote", 7.06, 7.07]
["2026-08-28T15:21:32.004267+00:00", "quote", 7.06, 7.07]
["2026-08-28T15:21:32.004282+00:00", "quote", 7.06, 7.07]
["2026-08-28T15:21:33.767427+00:00", "quote", 7.06, 7.07]
["2026-08-28T15:21:33.787880+00:00", "quote", 7.06, 7.07]
["2026-08-28T15:21:34.082309+00:00", "trade", 7.065, 267.0]
["2026-08-28T15:21:34.083566+00:00", "trade", 7.065, 13.0]
["2026-08-28T15:21:34.532549+00:00", "quote", 7.06, 7.07]
["2026-08-28T15:21:34.533073+00:00", "trade", 7.065, 71.0]
["2026-08-28T15:21:34.533526+00:00", "quote", 7.06, 7.07]
["2026-08-28T15:21:34.533742+00:00", "quote", 7.06, 7.07]
["2026-08-28T15:21:34.535867+00:00", "quote", 7.06, 7.07]
["2026-08-28T15:21:34.536498+00:00", "quote", 7.06, 7.07]
["2026-08-28T15:21:35.181866+00:00", "quote", 7.06, 7.07]
["2026-08-28T15:21:35.182913+00:00", "quote", 7.06, 7.07]
["2026-08-28T15:21:35.244299+00:00", "quote", 7.06, 7.07]
["2026-08-28T15:21:35.401514+00:00", "quote", 7.06, 7.07]
["2026-08-28T15:21:35.421732+00:00", "quote", 7.06, 7.07]
["2026-08-28T15:21:35.461401+00:00", "quote", 7.06, 7.07]
["2026-08-28T15:21:36.022844+00:00", "quote", 7.06, 7.07]
["2026-08-28T15:21:36.023385+00:00", "quote", 7.06, 7.07]
["2026-08-28T15:21:36.112482+00:00", "quote", 7.06, 7.07]
["2026-08-28T15:21:36.182589+00:00", "trade", 7.065, 6.0]
["2026-08-28T15:21:36.183156+00:00", "quote", 7.06, 7.07]
["2026-08-28T15:21:36.199590+00:00", "quote", 7.06, 7.07]
["2026-08-28T15:21:36.732299+00:00", "trade", 7.0686, 1.0]
["2026-08-28T15:21:37.009183+00:00", "quote", 7.06, 7.07]
["2026-08-28T15:21:37.010110+00:00", "quote", 7.06, 7.07]
["2026-08-28T15:21:37.011304+00:00", "quote", 7.06, 7.07]
["2026-08-28T15:21:37.019332+00:00", "quote", 7.06, 7.07]
["2026-08-28T15:21:37.122052+00:00", "quote", 7.06, 7.07]
["2026-08-28T15:21:37.354024+00:00", "quote", 7.06, 7.07]
["2026-08-28T15:21:37.523939+00:00", "quote", 7.06, 7.07]
["2026-08-28T15:21:37.587285+00:00", "quote", 7.06, 7.07]
["2026-08-28T15:21:37.769316+00:00", "trade", 7.0686, 1.0]
["2026-08-28T15:21:38.685957+00:00", "quote", 7.06, 7.07]
["2026-08-28T15:21:38.817084+00:00", "quote", 7.06, 7.07]
["2026-08-28T15:21:38.940744+00:00", "quote", 7.06, 7.07]
["2026-08-28T15:21:38.945871+00:00", "quote", 7.06, 7.07]
["2026-08-28T15:21:38.952998+00:00", "quote", 7.06, 7.07]
["2026-08-28T15:21:39.093297+00:00", "quote", 7.06, 7.07]
["2026-08-28T15:21:39.186404+00:00", "quote", 7.06, 7.07]
["2026-08-28T15:21:40.859359+00:00", "quote", 7.06, 7.07]
["2026-08-28T15:21:41.442003+00:00", "trade", 7.0685, 1.0]
["2026-08-28T15:21:41.442799+00:00", "quote", 7.06, 7.07]
["2026-08-28T15:21:41.537364+00:00", "quote", 7.06, 7.07]
["2026-08-28T15:21:42.384361+00:00", "trade", 7.065, 10.0]
["2026-08-28T15:21:42.881616+00:00", "quote", 7.06, 7.07]
["2026-08-28T15:21:43.084582+00:00", "trade", 7.0623, 49.0]
["2026-08-28T15:21:43.084945+00:00", "trade", 7.0623, 1.0]
["2026-08-28T15:21:43.245002+00:00", "quote", 7.06, 7.07]
["2026-08-28T15:21:43.245032+00:00", "quote", 7.06, 7.07]
["2026-08-28T15:21:44.837810+00:00", "quote", 7.06, 7.07]
["2026-08-28T15:21:44.944174+00:00", "quote", 7.06, 7.07]
["2026-08-28T15:21:44.944640+00:00", "quote", 7.06, 7.07]
["2026-08-28T15:21:44.945712+00:00", "quote", 7.06, 7.07]
["2026-08-28T15:21:44.947011+00:00", "quote", 7.06, 7.07]
["2026-08-28T15:21:44.947071+00:00", "quote", 7.06, 7.07]
["2026-08-28T15:21:45.054918+00:00", "quote", 7.06, 7.07]
["2026-08-28T15:21:45.519890+00:00", "trade", 7.0686, 2.0]
["2026-08-28T15:21:45.521382+00:00", "trade", 7.06, 2.0]
["2026-08-28T15:21:46.250892+00:00", "trade", 7.065, 25.0]
["2026-08-28T15:21:46.303737+00:00", "quote", 7.06, 7.07]
["2026-08-28T15:21:46.304188+00:00", "quote", 7.06, 7.07]
["2026-08-28T15:21:46.662323+00:00", "trade", 7.065, 50.0]
["2026-08-28T15:21:47.130612+00:00", "quote", 7.06, 7.07]
["2026-08-28T15:21:47.741632+00:00", "quote", 7.06, 7.07]
["2026-08-28T15:21:48.161887+00:00", "trade", 7.0686, 1.0]
["2026-08-28T15:21:48.258122+00:00", "quote", 7.06, 7.07]
["2026-08-28T15:21:48.258684+00:00", "quote", 7.06, 7.07]
["2026-08-28T15:21:48.259897+00:00", "quote", 7.06, 7.07]
["2026-08-28T15:21:48.361444+00:00", "quote", 7.06, 7.07]
["2026-08-28T15:21:49.113209+00:00", "quote", 7.06, 7.07]
["2026-08-28T15:21:49.433703+00:00", "quote", 7.06, 7.07]
["2026-08-28T15:21:49.563602+00:00", "quote", 7.06, 7.07]
["2026-08-28T15:21:49.571387+00:00", "trade", 7.0677, 10.0]
["2026-08-28T15:21:50.172437+00:00", "trade", 7.0686, 1.0]
["2026-08-28T15:21:51.290013+00:00", "trade", 7.07, 1.0]
["2026-08-28T15:21:52.842314+00:00", "trade", 7.065, 100.0]
["2026-08-28T15:21:54.229043+00:00", "trade", 7.0686, 1.0]
["2026-08-28T15:21:54.302373+00:00", "trade", 7.065, 145.0]
["2026-08-28T15:21:55.547776+00:00", "quote", 7.06, 7.07]
["2026-08-28T15:21:56.051116+00:00", "trade", 7.065, 1.0]
["2026-08-28T15:21:56.051182+00:00", "trade", 7.065, 21.0]
["2026-08-28T15:21:56.056964+00:00", "quote", 7.06, 7.07]
["2026-08-28T15:21:56.057239+00:00", "quote", 7.06, 7.07]
["2026-08-28T15:21:56.057290+00:00", "quote", 7.06, 7.07]
["2026-08-28T15:21:56.061700+00:00", "quote", 7.06, 7.07]
["2026-08-28T15:21:56.061775+00:00", "quote", 7.06, 7.07]
["2026-08-28T15:21:56.586204+00:00", "quote", 7.06, 7.07]
["2026-08-28T15:21:56.586237+00:00", "trade", 7.07, 1.0]
["2026-08-28T15:21:56.586425+00:00", "quote", 7.06, 7.07]
["2026-08-28T15:21:56.586460+00:00", "trade", 7.07, 26.0]
["2026-08-28T15:21:56.591457+00:00", "quote", 7.06, 7.07]
["2026-08-28T15:21:56.657299+00:00", "quote", 7.06, 7.07]
["2026-08-28T15:21:56.905565+00:00", "trade", 7.0686, 1.0]
["2026-08-28T15:21:57.078763+00:00", "trade", 7.0686, 5.0]
["2026-08-28T15:21:58.278560+00:00", "trade", 7.0699, 1.0]
["2026-08-28T15:21:59.568819+00:00", "quote", 7.06, 7.07]
["2026-08-28T15:21:59.607451+00:00", "quote", 7.06, 7.07]
["2026-08-28T15:21:59.607762+00:00", "quote", 7.06, 7.07]
["2026-08-28T15:21:59.997360+00:00", "quote", 7.06, 7.07]
["2026-08-28T15:22:00.061793+00:00", "trade", 7.065, 25.0]
["2026-08-28T15:22:00.522217+00:00", "trade", 7.0681, 1000.0]
["2026-08-28T15:22:01.461486+00:00", "trade", 7.065, 3.0]
["2026-08-28T15:22:01.462854+00:00", "trade", 7.07, 14.0]
["2026-08-28T15:22:01.482193+00:00", "trade", 7.065, 1.0]
["2026-08-28T15:22:01.568757+00:00", "quote", 7.06, 7.07]
["2026-08-28T15:22:01.568823+00:00", "quote", 7.06, 7.07]
["2026-08-28T15:22:01.798018+00:00", "trade", 7.065, 1.0]
["2026-08-28T15:22:01.967537+00:00", "trade", 7.0679, 500.0]
["2026-08-28T15:22:01.972760+00:00", "quote", 7.06, 7.07]
["2026-08-28T15:22:02.019120+00:00", "quote", 7.06, 7.07]
["2026-08-28T15:22:02.024493+00:00", "quote", 7.06, 7.07]
["2026-08-28T15:22:02.617886+00:00", "quote", 7.06, 7.07]
["2026-08-28T15:22:03.027693+00:00", "quote", 7.06, 7.07]
["2026-08-28T15:22:03.028260+00:00", "trade", 7.0655, 9.0]
["2026-08-28T15:22:03.088939+00:00", "quote", 7.06, 7.07]
["2026-08-28T15:22:03.102270+00:00", "quote", 7.06, 7.07]
["2026-08-28T15:22:03.178983+00:00", "quote", 7.06, 7.07]
["2026-08-28T15:22:03.189207+00:00", "quote", 7.06, 7.07]
["2026-08-28T15:22:03.224587+00:00", "quote", 7.06, 7.07]
["2026-08-28T15:22:03.499722+00:00", "quote", 7.06, 7.07]
["2026-08-28T15:22:03.591546+00:00", "quote", 7.06, 7.07]
["2026-08-28T15:22:03.603885+00:00", "quote", 7.06, 7.07]
["2026-08-28T15:22:04.018863+00:00", "quote", 7.06, 7.07]
["2026-08-28T15:22:04.070091+00:00", "quote", 7.06, 7.07]
["2026-08-28T15:22:04.071910+00:00", "quote", 7.06, 7.07]
["2026-08-28T15:22:04.205657+00:00", "trade", 7.06, 5.0]
["2026-08-28T15:22:04.639371+00:00", "quote", 7.06, 7.07]
["2026-08-28T15:22:04.640108+00:00", "quote", 7.06, 7.07]
["2026-08-28T15:22:04.736142+00:00", "quote", 7.06, 7.07]
["2026-08-28T15:22:04.832733+00:00", "trade", 7.07, 4.0]
["2026-08-28T15:22:04.849201+00:00", "quote", 7.06, 7.07]
["2026-08-28T15:22:04.853156+00:00", "quote", 7.06, 7.07]
["2026-08-28T15:22:05.194343+00:00", "quote", 7.06, 7.07]
["2026-08-28T15:22:05.883941+00:00", "quote", 7.06, 7.07]
["2026-08-28T15:22:05.884427+00:00", "quote", 7.06, 7.07]
["2026-08-28T15:22:05.932827+00:00", "trade", 7.065, 24.0]
["2026-08-28T15:22:05.932938+00:00", "quote", 7.06, 7.07]
["2026-08-28T15:22:06.729022+00:00", "trade", 7.0662, 1.0]
["2026-08-28T15:22:07.073675+00:00", "quote", 7.06, 7.07]
["2026-08-28T15:22:07.073740+00:00", "quote", 7.06, 7.07]
["2026-08-28T15:22:07.080055+00:00", "quote", 7.06, 7.07]
["2026-08-28T15:22:07.297824+00:00", "quote", 7.06, 7.07]
["2026-08-28T15:22:07.696458+00:00", "quote", 7.06, 7.07]
["2026-08-28T15:22:07.696518+00:00", "quote", 7.06, 7.07]
["2026-08-28T15:22:07.696519+00:00", "trade", 7.07, 56.0]
["2026-08-28T15:22:07.696583+00:00", "trade", 7.07, 14.0]
["2026-08-28T15:22:07.696646+00:00", "trade", 7.07, 2.0]
["2026-08-28T15:22:07.697710+00:00", "trade", 7.07, 300.0]
["2026-08-28T15:22:07.697713+00:00", "trade", 7.07, 700.0]
["2026-08-28T15:22:07.697713+00:00", "trade", 7.07, 2203.0]
["2026-08-28T15:22:07.697741+00:00", "quote", 7.06, 7.07]
["2026-08-28T15:22:07.700222+00:00", "quote", 7.06, 7.07]
["2026-08-28T15:22:07.701064+00:00", "quote", 7.06, 7.07]
["2026-08-28T15:22:07.896660+00:00", "quote", 7.06, 7.07]
["2026-08-28T15:22:07.945458+00:00", "trade", 7.065, 313.0]
["2026-08-28T15:22:07.994740+00:00", "trade", 7.07, 434.0]
["2026-08-28T15:22:08.271663+00:00", "quote", 7.06, 7.07]
["2026-08-28T15:22:08.522962+00:00", "quote", 7.06, 7.07]
["2026-08-28T15:22:09.021466+00:00", "trade", 7.0696, 5523.0]
["2026-08-28T15:22:09.517002+00:00", "trade", 7.07, 1.0]
["2026-08-28T15:22:09.827987+00:00", "trade", 7.065, 50.0]
["2026-08-28T15:22:09.880072+00:00", "trade", 7.0686, 1.0]
["2026-08-28T15:22:09.930787+00:00", "trade", 7.065, 10.0]
["2026-08-28T15:22:10.044798+00:00", "trade", 7.065, 1.0]
["2026-08-28T15:22:10.528534+00:00", "quote", 7.06, 7.07]
["2026-08-28T15:22:10.567838+00:00", "quote", 7.06, 7.07]
["2026-08-28T15:22:10.770604+00:00", "trade", 7.07, 900.0]
["2026-08-28T15:22:10.770619+00:00", "trade", 7.07, 10.0]
["2026-08-28T15:22:10.770637+00:00", "trade", 7.07, 1400.0]
["2026-08-28T15:22:10.770637+00:00", "trade", 7.07, 18.0]
["2026-08-28T15:22:10.770640+00:00", "trade", 7.07, 100.0]
["2026-08-28T15:22:10.770643+00:00", "trade", 7.07, 200.0]
["2026-08-28T15:22:10.770643+00:00", "trade", 7.07, 30.0]
["2026-08-28T15:22:10.770646+00:00", "trade", 7.07, 10.0]
["2026-08-28T15:22:10.770646+00:00", "trade", 7.07, 100.0]
["2026-08-28T15:22:10.770649+00:00", "trade", 7.07, 100.0]
["2026-08-28T15:22:10.770655+00:00", "trade", 7.07, 2000.0]
["2026-08-28T15:22:10.770656+00:00", "quote", 7.06, 7.07]
["2026-08-28T15:22:10.770658+00:00", "trade", 7.07, 100.0]
["2026-08-28T15:22:10.770661+00:00", "quote", 7.06, 7.07]
["2026-08-28T15:22:10.770706+00:00", "quote", 7.07, 7.07]
["2026-08-28T15:22:10.770730+00:00", "trade", 7.07, 14.0]
["2026-08-28T15:22:10.770769+00:00", "trade", 7.07, 100.0]
["2026-08-28T15:22:10.770778+00:00", "trade", 7.07, 100.0]
["2026-08-28T15:22:10.770801+00:00", "quote", 7.07, 7.07]
["2026-08-28T15:22:10.770831+00:00", "quote", 7.07, 7.07]
["2026-08-28T15:22:10.770842+00:00", "quote", 7.07, 7.07]
["2026-08-28T15:22:10.770861+00:00", "quote", 7.07, 7.07]
["2026-08-28T15:22:10.770868+00:00", "trade", 7.07, 80.0]
["2026-08-28T15:22:10.770868+00:00", "trade", 7.07, 100.0]
["2026-08-28T15:22:10.770872+00:00", "trade", 7.07, 230.0]
["2026-08-28T15:22:10.770902+00:00", "quote", 7.07, 7.07]
["2026-08-28T15:22:10.770902+00:00", "quote", 7.07, 7.07]
["2026-08-28T15:22:10.770902+00:00", "quote", 7.07, 7.07]
["2026-08-28T15:22:10.770907+00:00", "quote", 7.07, 7.07]
["2026-08-28T15:22:10.770916+00:00", "quote", 7.07, 7.07]
["2026-08-28T15:22:10.770947+00:00", "quote", 7.07, 7.08]
["2026-08-28T15:22:10.770957+00:00", "quote", 7.07, 7.08]
["2026-08-28T15:22:10.770972+00:00", "quote", 7.07, 7.08]
["2026-08-28T15:22:10.771010+00:00", "trade", 7.07, 7.0]
["2026-08-28T15:22:10.771016+00:00", "trade", 7.07, 38.0]
["2026-08-28T15:22:10.771037+00:00", "quote", 7.07, 7.08]
["2026-08-28T15:22:10.771037+00:00", "quote", 7.07, 7.08]
["2026-08-28T15:22:10.771042+00:00", "quote", 7.07, 7.08]
["2026-08-28T15:22:10.771073+00:00", "trade", 7.0699, 99.0]
["2026-08-28T15:22:10.771117+00:00", "quote", 7.07, 7.08]
["2026-08-28T15:22:10.771117+00:00", "quote", 7.07, 7.08]
["2026-08-28T15:22:10.771167+00:00", "quote", 7.07, 7.08]
["2026-08-28T15:22:10.771177+00:00", "quote", 7.07, 7.08]
["2026-08-28T15:22:10.771207+00:00", "quote", 7.07, 7.08]
["2026-08-28T15:22:10.771227+00:00", "quote", 7.07, 7.08]
["2026-08-28T15:22:10.771347+00:00", "quote", 7.07, 7.08]
["2026-08-28T15:22:10.771479+00:00", "trade", 7.07, 14.0]
["2026-08-28T15:22:10.771493+00:00", "quote", 7.07, 7.08]
["2026-08-28T15:22:10.771500+00:00", "trade", 7.0699, 14.0]
["2026-08-28T15:22:10.771648+00:00", "quote", 7.07, 7.08]
["2026-08-28T15:22:10.771929+00:00", "quote", 7.07, 7.08]
["2026-08-28T15:22:10.771954+00:00", "trade", 7.0699, 14.0]
["2026-08-28T15:22:10.772309+00:00", "trade", 7.07, 99.0]
["2026-08-28T15:22:10.772321+00:00", "trade", 7.0699, 100.0]
["2026-08-28T15:22:10.772354+00:00", "trade", 7.0699, 2000.0]
["2026-08-28T15:22:10.772685+00:00", "trade", 7.0699, 100.0]
["2026-08-28T15:22:10.772712+00:00", "trade", 7.0699, 18.0]
["2026-08-28T15:22:10.772866+00:00", "quote", 7.07, 7.08]
["2026-08-28T15:22:10.773040+00:00", "trade", 7.0699, 100.0]
["2026-08-28T15:22:10.773398+00:00", "trade", 7.0699, 30.0]
["2026-08-28T15:22:10.773424+00:00", "trade", 7.0699, 80.0]
["2026-08-28T15:22:10.773761+00:00", "trade", 7.07, 5.0]
["2026-08-28T15:22:10.773770+00:00", "trade", 7.0699, 100.0]
["2026-08-28T15:22:10.774116+00:00", "trade", 7.0699, 230.0]
["2026-08-28T15:22:10.774140+00:00", "trade", 7.0699, 900.0]
["2026-08-28T15:22:10.774498+00:00", "trade", 7.0699, 1400.0]
["2026-08-28T15:22:10.774504+00:00", "trade", 7.07, 5.0]
["2026-08-28T15:22:10.774525+00:00", "trade", 7.0699, 200.0]
["2026-08-28T15:22:10.774856+00:00", "trade", 7.0699, 10.0]
["2026-08-28T15:22:10.775217+00:00", "trade", 7.0699, 100.0]
["2026-08-28T15:22:10.775217+00:00", "quote", 7.07, 7.08]
["2026-08-28T15:22:10.775241+00:00", "trade", 7.0699, 100.0]
["2026-08-28T15:22:10.775572+00:00", "trade", 7.0699, 100.0]
["2026-08-28T15:22:10.775596+00:00", "trade", 7.0699, 10.0]
["2026-08-28T15:22:10.775926+00:00", "trade", 7.0699, 3295.0]
["2026-08-28T15:22:10.776311+00:00", "trade", 7.07, 11.0]
["2026-08-28T15:22:10.776793+00:00", "trade", 7.07, 7.0]
["2026-08-28T15:22:10.776979+00:00", "trade", 7.07, 83.0]
["2026-08-28T15:22:10.870814+00:00", "quote", 7.07, 7.08]
["2026-08-28T15:22:10.870875+00:00", "quote", 7.07, 7.08]
["2026-08-28T15:22:10.880412+00:00", "quote", 7.07, 7.08]
["2026-08-28T15:22:10.902865+00:00", "trade", 7.075, 200.0]
["2026-08-28T15:22:10.902996+00:00", "quote", 7.07, 7.08]
["2026-08-28T15:22:11.069247+00:00", "quote", 7.07, 7.08]
["2026-08-28T15:22:11.069307+00:00", "quote", 7.07, 7.08]
["2026-08-28T15:22:11.142907+00:00", "quote", 7.07, 7.08]
["2026-08-28T15:22:11.192360+00:00", "quote", 7.07, 7.08]
["2026-08-28T15:22:11.591716+00:00", "quote", 7.07, 7.08]
["2026-08-28T15:22:11.719926+00:00", "trade", 7.0786, 1.0]
["2026-08-28T15:22:12.204037+00:00", "trade", 7.075, 1000.0]
["2026-08-28T15:22:12.483390+00:00", "quote", 7.07, 7.08]
["2026-08-28T15:22:12.483466+00:00", "quote", 7.07, 7.08]
["2026-08-28T15:22:12.910127+00:00", "quote", 7.07, 7.08]
["2026-08-28T15:22:13.025690+00:00", "trade", 7.075, 500.0]
["2026-08-28T15:22:13.317121+00:00", "quote", 7.07, 7.08]
["2026-08-28T15:22:13.317552+00:00", "quote", 7.07, 7.08]
["2026-08-28T15:22:13.317648+00:00", "quote", 7.07, 7.08]
["2026-08-28T15:22:13.318479+00:00", "quote", 7.07, 7.08]
["2026-08-28T15:22:13.318520+00:00", "quote", 7.07, 7.08]
["2026-08-28T15:22:13.389388+00:00", "quote", 7.07, 7.08]
["2026-08-28T15:22:13.575418+00:00", "trade", 7.07, 100.0]
["2026-08-28T15:22:13.922127+00:00", "quote", 7.07, 7.08]
["2026-08-28T15:22:13.922183+00:00", "quote", 7.07, 7.08]
["2026-08-28T15:22:13.922528+00:00", "quote", 7.07, 7.08]
["2026-08-28T15:22:13.985468+00:00", "quote", 7.07, 7.08]
["2026-08-28T15:22:14.026752+00:00", "quote", 7.07, 7.08]
["2026-08-28T15:22:14.027373+00:00", "quote", 7.07, 7.08]
["2026-08-28T15:22:14.103352+00:00", "trade", 7.075, 100.0]
["2026-08-28T15:22:14.179905+00:00", "trade", 7.075, 5523.0]
["2026-08-28T15:22:14.589108+00:00", "trade", 7.075, 100.0]
["2026-08-28T15:22:14.589135+00:00", "trade", 7.075, 10.0]
["2026-08-28T15:22:14.589481+00:00", "trade", 7.075, 100.0]
["2026-08-28T15:22:14.945189+00:00", "trade", 7.0701, 9000.0]
["2026-08-28T15:22:15.752583+00:00", "quote", 7.07, 7.08]
["2026-08-28T15:22:15.752923+00:00", "quote", 7.07, 7.08]
["2026-08-28T15:22:15.752978+00:00", "quote", 7.07, 7.08]
["2026-08-28T15:22:15.858891+00:00", "quote", 7.07, 7.08]
["2026-08-28T15:22:16.156877+00:00", "quote", 7.07, 7.08]
["2026-08-28T15:22:16.672945+00:00", "quote", 7.07, 7.08]
["2026-08-28T15:22:16.746079+00:00", "quote", 7.07, 7.08]
["2026-08-28T15:22:16.751236+00:00", "quote", 7.07, 7.08]
["2026-08-28T15:22:16.814754+00:00", "trade", 7.075, 100.0]
["2026-08-28T15:22:17.235735+00:00", "quote", 7.07, 7.08]
["2026-08-28T15:22:17.534392+00:00", "quote", 7.07, 7.08]
["2026-08-28T15:22:17.653004+00:00", "quote", 7.07, 7.08]
["2026-08-28T15:22:17.812970+00:00", "trade", 7.075, 5523.0]
["2026-08-28T15:22:17.988351+00:00", "trade", 7.0786, 6.0]
["2026-08-28T15:22:18.223237+00:00", "quote", 7.07, 7.08]
["2026-08-28T15:22:19.141991+00:00", "quote", 7.07, 7.08]
["2026-08-28T15:22:19.217430+00:00", "quote", 7.07, 7.08]
["2026-08-28T15:22:19.619699+00:00", "quote", 7.07, 7.08]
["2026-08-28T15:22:19.989362+00:00", "trade", 7.07, 2.0]
["2026-08-28T15:22:20.760280+00:00", "quote", 7.07, 7.08]
["2026-08-28T15:22:21.074608+00:00", "trade", 7.075, 250.0]
["2026-08-28T15:22:21.117993+00:00", "trade", 7.075, 30.0]
["2026-08-28T15:22:21.327637+00:00", "trade", 7.0715, 1000.0]
["2026-08-28T15:22:21.643845+00:00", "quote", 7.07, 7.08]
["2026-08-28T15:22:22.592329+00:00", "trade", 7.075, 1000.0]
["2026-08-28T15:22:23.150390+00:00", "trade", 7.075, 10.0]
["2026-08-28T15:22:23.338223+00:00", "trade", 7.075, 70.0]
["2026-08-28T15:22:24.553261+00:00", "trade", 7.08, 200.0]
["2026-08-28T15:22:25.110582+00:00", "trade", 7.075, 100.0]
["2026-08-28T15:22:26.690882+00:00", "quote", 7.07, 7.08]
["2026-08-28T15:22:26.690952+00:00", "quote", 7.07, 7.08]
["2026-08-28T15:22:27.402231+00:00", "quote", 7.07, 7.08]
["2026-08-28T15:22:27.408802+00:00", "quote", 7.07, 7.08]
["2026-08-28T15:22:27.464404+00:00", "quote", 7.07, 7.08]
["2026-08-28T15:22:27.936198+00:00", "quote", 7.07, 7.08]
["2026-08-28T15:22:27.936454+00:00", "quote", 7.07, 7.08]
["2026-08-28T15:22:28.108168+00:00", "quote", 7.07, 7.08]
["2026-08-28T15:22:28.108283+00:00", "quote", 7.07, 7.08]
["2026-08-28T15:22:28.109070+00:00", "quote", 7.07, 7.08]
["2026-08-28T15:22:28.146389+00:00", "quote", 7.07, 7.08]
["2026-08-28T15:22:28.146589+00:00", "quote", 7.07, 7.08]
["2026-08-28T15:22:28.146875+00:00", "quote", 7.07, 7.08]
["2026-08-28T15:22:28.211785+00:00", "quote", 7.07, 7.08]
["2026-08-28T15:22:28.309439+00:00", "trade", 7.075, 434.0]
["2026-08-28T15:22:28.309828+00:00", "quote", 7.07, 7.08]
["2026-08-28T15:22:28.310013+00:00", "quote", 7.07, 7.08]
["2026-08-28T15:22:28.310014+00:00", "trade", 7.07, 900.0]
["2026-08-28T15:22:28.310014+00:00", "trade", 7.07, 700.0]
["2026-08-28T15:22:28.310017+00:00", "trade", 7.07, 800.0]
["2026-08-28T15:22:28.310104+00:00", "trade", 7.07, 2.0]
["2026-08-28T15:22:28.310174+00:00", "quote", 7.07, 7.08]
["2026-08-28T15:22:28.310174+00:00", "quote", 7.07, 7.08]
["2026-08-28T15:22:28.310184+00:00", "quote", 7.07, 7.07]
["2026-08-28T15:22:28.310204+00:00", "quote", 7.07, 7.07]
["2026-08-28T15:22:28.310289+00:00", "quote", 7.07, 7.07]
["2026-08-28T15:22:28.310294+00:00", "quote", 7.07, 7.07]
["2026-08-28T15:22:28.310299+00:00", "quote", 7.07, 7.07]
["2026-08-28T15:22:28.310409+00:00", "quote", 7.07, 7.07]
["2026-08-28T15:22:28.310700+00:00", "quote", 7.06, 7.07]
["2026-08-28T15:22:28.310805+00:00", "quote", 7.06, 7.07]
["2026-08-28T15:22:28.310820+00:00", "quote", 7.06, 7.07]
["2026-08-28T15:22:28.310826+00:00", "quote", 7.06, 7.07]
["2026-08-28T15:22:28.310836+00:00", "quote", 7.06, 7.07]
["2026-08-28T15:22:28.310840+00:00", "trade", 7.07, 11.0]
["2026-08-28T15:22:28.310841+00:00", "quote", 7.06, 7.07]
["2026-08-28T15:22:28.310889+00:00", "trade", 7.07, 47.0]
["2026-08-28T15:22:28.310925+00:00", "trade", 7.065, 10.0]
["2026-08-28T15:22:28.311056+00:00", "quote", 7.06, 7.07]
["2026-08-28T15:22:28.311343+00:00", "trade", 7.07, 3.0]
["2026-08-28T15:22:28.312154+00:00", "quote", 7.06, 7.07]
["2026-08-28T15:22:28.312595+00:00", "quote", 7.06, 7.07]
["2026-08-28T15:22:28.314163+00:00", "quote", 7.06, 7.07]
["2026-08-28T15:22:28.314168+00:00", "quote", 7.06, 7.07]
["2026-08-28T15:22:28.314359+00:00", "quote", 7.06, 7.07]
["2026-08-28T15:22:28.317676+00:00", "trade", 7.065, 10.0]
["2026-08-28T15:22:28.323867+00:00", "quote", 7.06, 7.07]
["2026-08-28T15:22:28.323932+00:00", "quote", 7.06, 7.07]
["2026-08-28T15:22:28.344922+00:00", "quote", 7.06, 7.07]
["2026-08-28T15:22:28.345600+00:00", "trade", 7.0634, 313.0]
["2026-08-28T15:22:28.359572+00:00", "trade", 7.065, 10.0]
["2026-08-28T15:22:28.411074+00:00", "quote", 7.06, 7.07]
["2026-08-28T15:22:28.411355+00:00", "quote", 7.06, 7.07]
["2026-08-28T15:22:28.420507+00:00", "quote", 7.06, 7.07]
["2026-08-28T15:22:29.678664+00:00", "quote", 7.06, 7.07]
["2026-08-28T15:22:29.678969+00:00", "quote", 7.06, 7.07]
["2026-08-28T15:22:29.726685+00:00", "trade", 7.065, 1000.0]
["2026-08-28T15:22:29.752189+00:00", "quote", 7.06, 7.07]
["2026-08-28T15:22:29.790211+00:00", "trade", 7.065, 214.0]
["2026-08-28T15:22:29.794895+00:00", "quote", 7.06, 7.07]
["2026-08-28T15:22:29.997383+00:00", "quote", 7.06, 7.07]
["2026-08-28T15:22:30.434118+00:00", "quote", 7.06, 7.07]
["2026-08-28T15:22:30.455333+00:00", "quote", 7.06, 7.07]
["2026-08-28T15:22:30.493219+00:00", "quote", 7.06, 7.07]
["2026-08-28T15:22:30.501338+00:00", "quote", 7.06, 7.07]
["2026-08-28T15:22:30.506230+00:00", "quote", 7.06, 7.07]
["2026-08-28T15:22:30.536286+00:00", "quote", 7.06, 7.07]
["2026-08-28T15:22:30.678640+00:00", "quote", 7.06, 7.07]
["2026-08-28T15:22:30.928311+00:00", "trade", 7.0674, 1000.0]
["2026-08-28T15:22:31.025722+00:00", "quote", 7.06, 7.07]
["2026-08-28T15:22:31.034493+00:00", "quote", 7.06, 7.07]
["2026-08-28T15:22:31.035160+00:00", "quote", 7.06, 7.07]
["2026-08-28T15:22:31.035400+00:00", "quote", 7.06, 7.07]
["2026-08-28T15:22:31.036698+00:00", "quote", 7.06, 7.07]
["2026-08-28T15:22:31.057968+00:00", "trade", 7.0686, 1.0]
["2026-08-28T15:22:31.575381+00:00", "quote", 7.06, 7.07]
["2026-08-28T15:22:31.575414+00:00", "trade", 7.065, 300.0]
["2026-08-28T15:22:31.575447+00:00", "trade", 7.06, 300.0]
["2026-08-28T15:22:31.575507+00:00", "quote", 7.06, 7.07]
["2026-08-28T15:22:31.575576+00:00", "trade", 7.065, 200.0]
["2026-08-28T15:22:31.576394+00:00", "quote", 7.06, 7.07]
["2026-08-28T15:22:31.583982+00:00", "quote", 7.06, 7.07]
["2026-08-28T15:22:31.584007+00:00", "quote", 7.06, 7.07]
["2026-08-28T15:22:31.584017+00:00", "quote", 7.06, 7.07]
["2026-08-28T15:22:31.584072+00:00", "quote", 7.06, 7.07]
["2026-08-28T15:22:31.584083+00:00", "trade", 7.07, 100.0]
["2026-08-28T15:22:31.584703+00:00", "quote", 7.06, 7.07]
["2026-08-28T15:22:31.584964+00:00", "quote", 7.06, 7.07]
["2026-08-28T15:22:31.585185+00:00", "quote", 7.06, 7.07]
["2026-08-28T15:22:31.724958+00:00", "quote", 7.06, 7.07]
["2026-08-28T15:22:32.184778+00:00", "quote", 7.06, 7.07]
["2026-08-28T15:22:32.184778+00:00", "quote", 7.06, 7.07]
["2026-08-28T15:22:32.614042+00:00", "trade", 7.0686, 2.0]
["2026-08-28T15:22:32.615113+00:00", "trade", 7.07, 300.0]
["2026-08-28T15:22:32.615137+00:00", "trade", 7.07, 600.0]
["2026-08-28T15:22:32.615140+00:00", "trade", 7.07, 100.0]
["2026-08-28T15:22:32.615140+00:00", "trade", 7.07, 2700.0]
["2026-08-28T15:22:32.615143+00:00", "trade", 7.07, 100.0]
["2026-08-28T15:22:32.615218+00:00", "quote", 7.06, 7.07]
["2026-08-28T15:22:32.624934+00:00", "trade", 7.07, 100.0]
["2026-08-28T15:22:32.986170+00:00", "trade", 7.0687, 500.0]
["2026-08-28T15:22:33.127528+00:00", "trade", 7.07, 82.0]
["2026-08-28T15:22:33.127529+00:00", "quote", 7.06, 7.07]
["2026-08-28T15:22:33.127585+00:00", "trade", 7.07, 18.0]
["2026-08-28T15:22:33.127588+00:00", "trade", 7.07, 200.0]
["2026-08-28T15:22:33.127594+00:00", "quote", 7.06, 7.07]
["2026-08-28T15:22:33.127594+00:00", "quote", 7.06, 7.07]
["2026-08-28T15:22:33.127599+00:00", "quote", 7.06, 7.07]
["2026-08-28T15:22:33.127609+00:00", "quote", 7.06, 7.07]
["2026-08-28T15:22:33.127849+00:00", "quote", 7.06, 7.07]
["2026-08-28T15:22:33.127879+00:00", "quote", 7.06, 7.07]
["2026-08-28T15:22:33.128085+00:00", "quote", 7.06, 7.07]
["2026-08-28T15:22:33.131663+00:00", "quote", 7.06, 7.07]
["2026-08-28T15:22:33.471869+00:00", "trade", 7.065, 9000.0]
["2026-08-28T15:22:33.519018+00:00", "trade", 7.0693, 1000.0]
["2026-08-28T15:22:33.833423+00:00", "trade", 7.07, 200.0]
["2026-08-28T15:22:33.833435+00:00", "trade", 7.07, 200.0]
["2026-08-28T15:22:33.833444+00:00", "trade", 7.07, 400.0]
["2026-08-28T15:22:33.833444+00:00", "trade", 7.07, 700.0]
["2026-08-28T15:22:33.833448+00:00", "trade", 7.07, 500.0]
["2026-08-28T15:22:33.833453+00:00", "trade", 7.07, 42.0]
["2026-08-28T15:22:33.833457+00:00", "trade", 7.07, 200.0]
["2026-08-28T15:22:33.833515+00:00", "quote", 7.06, 7.07]
["2026-08-28T15:22:33.833520+00:00", "quote", 7.06, 7.07]
["2026-08-28T15:22:33.833530+00:00", "quote", 7.06, 7.07]
["2026-08-28T15:22:33.833530+00:00", "quote", 7.06, 7.07]
["2026-08-28T15:22:33.833620+00:00", "quote", 7.06, 7.07]
["2026-08-28T15:22:33.833620+00:00", "quote", 7.06, 7.07]
["2026-08-28T15:22:33.833625+00:00", "quote", 7.06, 7.07]
["2026-08-28T15:22:33.833655+00:00", "quote", 7.06, 7.07]
["2026-08-28T15:22:33.833676+00:00", "quote", 7.07, 7.07]
["2026-08-28T15:22:33.833676+00:00", "quote", 7.07, 7.07]
["2026-08-28T15:22:33.833691+00:00", "quote", 7.07, 7.07]
["2026-08-28T15:22:33.833691+00:00", "quote", 7.07, 7.07]
["2026-08-28T15:22:33.833691+00:00", "quote", 7.07, 7.07]
["2026-08-28T15:22:33.833696+00:00", "quote", 7.07, 7.07]
["2026-08-28T15:22:33.833696+00:00", "quote", 7.07, 7.07]
["2026-08-28T15:22:33.833700+00:00", "trade", 7.07, 1900.0]
["2026-08-28T15:22:33.833701+00:00", "quote", 7.07, 7.07]
["2026-08-28T15:22:33.833701+00:00", "quote", 7.07, 7.07]
["2026-08-28T15:22:33.833703+00:00", "trade", 7.07, 180.0]
["2026-08-28T15:22:33.833706+00:00", "trade", 7.07, 100.0]
["2026-08-28T15:22:33.833706+00:00", "trade", 7.07, 171.0]
["2026-08-28T15:22:33.833709+00:00", "trade", 7.07, 130.0]
["2026-08-28T15:22:33.833721+00:00", "quote", 7.07, 7.07]
["2026-08-28T15:22:33.833781+00:00", "quote", 7.07, 7.07]
["2026-08-28T15:22:33.833831+00:00", "quote", 7.07, 7.07]
["2026-08-28T15:22:33.833871+00:00", "quote", 7.07, 7.07]
["2026-08-28T15:22:33.833883+00:00", "trade", 7.07, 170.0]
["2026-08-28T15:22:33.833981+00:00", "quote", 7.07, 7.08]
["2026-08-28T15:22:33.834001+00:00", "quote", 7.07, 7.08]
["2026-08-28T15:22:33.834001+00:00", "quote", 7.07, 7.08]
["2026-08-28T15:22:33.834006+00:00", "quote", 7.07, 7.08]
["2026-08-28T15:22:33.834102+00:00", "quote", 7.07, 7.08]
["2026-08-28T15:22:33.834773+00:00", "quote", 7.07, 7.08]
["2026-08-28T15:22:33.834808+00:00", "quote", 7.07, 7.08]
["2026-08-28T15:22:33.834828+00:00", "quote", 7.07, 7.08]
["2026-08-28T15:22:33.835116+00:00", "trade", 7.0699, 200.0]
["2026-08-28T15:22:33.835495+00:00", "trade", 7.0699, 200.0]
["2026-08-28T15:22:33.835528+00:00", "trade", 7.0699, 1900.0]
["2026-08-28T15:22:33.835859+00:00", "trade", 7.0699, 180.0]
["2026-08-28T15:22:33.835886+00:00", "trade", 7.0699, 100.0]
["2026-08-28T15:22:33.836217+00:00", "trade", 7.0699, 42.0]
["2026-08-28T15:22:33.836247+00:00", "trade", 7.0699, 200.0]
["2026-08-28T15:22:33.836574+00:00", "trade", 7.0699, 400.0]
["2026-08-28T15:22:33.836929+00:00", "trade", 7.0699, 700.0]
["2026-08-28T15:22:33.837290+00:00", "trade", 7.0699, 500.0]
["2026-08-28T15:22:33.837520+00:00", "quote", 7.07, 7.08]
["2026-08-28T15:22:33.837711+00:00", "trade", 7.0699, 800.0]
["2026-08-28T15:22:33.837881+00:00", "quote", 7.07, 7.08]
["2026-08-28T15:22:33.840857+00:00", "quote", 7.07, 7.08]
["2026-08-28T15:22:33.922682+00:00", "quote", 7.07, 7.08]
["2026-08-28T15:22:33.933854+00:00", "quote", 7.07, 7.08]
["2026-08-28T15:22:33.972336+00:00", "quote", 7.07, 7.08]
["2026-08-28T15:22:34.003165+00:00", "trade", 7.0799, 200.0]
["2026-08-28T15:22:34.334498+00:00", "quote", 7.07, 7.08]
["2026-08-28T15:22:34.651272+00:00", "trade", 7.075, 1000.0]
["2026-08-28T15:22:35.422041+00:00", "trade", 7.075, 1.0]
["2026-08-28T15:22:35.510159+00:00", "quote", 7.07, 7.08]
["2026-08-28T15:22:35.550951+00:00", "quote", 7.07, 7.08]
["2026-08-28T15:22:35.617149+00:00", "quote", 7.07, 7.08]
["2026-08-28T15:22:35.660503+00:00", "trade", 7.075, 1000.0]
["2026-08-28T15:22:35.660898+00:00", "quote", 7.07, 7.08]
["2026-08-28T15:22:36.079756+00:00", "quote", 7.07, 7.08]
["2026-08-28T15:22:36.181964+00:00", "quote", 7.07, 7.08]
["2026-08-28T15:22:36.236544+00:00", "quote", 7.07, 7.08]
["2026-08-28T15:22:37.353520+00:00", "quote", 7.07, 7.08]
["2026-08-28T15:22:37.811831+00:00", "quote", 7.07, 7.08]
["2026-08-28T15:22:38.143100+00:00", "quote", 7.07, 7.08]
["2026-08-28T15:22:38.223141+00:00", "quote", 7.07, 7.08]
["2026-08-28T15:22:38.305477+00:00", "quote", 7.07, 7.08]
["2026-08-28T15:22:38.570438+00:00", "quote", 7.07, 7.08]
["2026-08-28T15:22:38.594896+00:00", "quote", 7.07, 7.08]
["2026-08-28T15:22:39.479273+00:00", "quote", 7.07, 7.08]
["2026-08-28T15:22:39.518471+00:00", "quote", 7.07, 7.08]
["2026-08-28T15:22:39.550773+00:00", "quote", 7.07, 7.08]
["2026-08-28T15:22:39.598130+00:00", "trade", 7.0707, 1000.0]
["2026-08-28T15:22:40.116561+00:00", "quote", 7.07, 7.08]
["2026-08-28T15:22:40.236221+00:00", "quote", 7.07, 7.08]
["2026-08-28T15:22:40.236321+00:00", "quote", 7.07, 7.08]
["2026-08-28T15:22:40.237414+00:00", "quote", 7.07, 7.08]
["2026-08-28T15:22:40.241814+00:00", "quote", 7.07, 7.08]
["2026-08-28T15:22:40.247461+00:00", "trade", 7.075, 4.0]
["2026-08-28T15:22:40.311104+00:00", "quote", 7.07, 7.08]
["2026-08-28T15:22:40.792157+00:00", "trade", 7.075, 50.0]
["2026-08-28T15:22:40.974209+00:00", "quote", 7.07, 7.08]
["2026-08-28T15:22:41.284358+00:00", "quote", 7.07, 7.08]
["2026-08-28T15:22:41.499736+00:00", "quote", 7.07, 7.08]
["2026-08-28T15:22:41.500066+00:00", "quote", 7.07, 7.08]
["2026-08-28T15:22:41.500663+00:00", "quote", 7.07, 7.08]
["2026-08-28T15:22:41.520951+00:00", "quote", 7.07, 7.08]
["2026-08-28T15:22:41.522635+00:00", "quote", 7.07, 7.08]
["2026-08-28T15:22:41.582873+00:00", "trade", 7.0704, 2500.0]
["2026-08-28T15:22:41.582900+00:00", "trade", 7.07, 2500.0]
["2026-08-28T15:22:41.583053+00:00", "trade", 7.0704, 3023.0]
["2026-08-28T15:22:41.629665+00:00", "quote", 7.07, 7.08]
["2026-08-28T15:22:41.939167+00:00", "quote", 7.07, 7.08]
["2026-08-28T15:22:42.042338+00:00", "quote", 7.07, 7.08]
["2026-08-28T15:22:42.091645+00:00", "trade", 7.0701, 1000.0]
["2026-08-28T15:22:42.157776+00:00", "trade", 7.075, 1000.0]
["2026-08-28T15:22:42.219400+00:00", "quote", 7.07, 7.08]
["2026-08-28T15:22:42.219465+00:00", "quote", 7.07, 7.08]
["2026-08-28T15:22:42.219866+00:00", "quote", 7.07, 7.08]
["2026-08-28T15:22:42.219921+00:00", "quote", 7.07, 7.08]
["2026-08-28T15:22:42.296669+00:00", "quote", 7.07, 7.08]
["2026-08-28T15:22:42.301621+00:00", "quote", 7.07, 7.08]
["2026-08-28T15:22:42.330315+00:00", "trade", 7.0738, 9000.0]
["2026-08-28T15:22:42.722666+00:00", "trade", 7.075, 200.0]
["2026-08-28T15:22:42.732437+00:00", "quote", 7.07, 7.08]
["2026-08-28T15:22:44.521580+00:00", "trade", 7.0699, 8.0]
["2026-08-28T15:22:44.768090+00:00", "quote", 7.07, 7.08]
["2026-08-28T15:22:44.957505+00:00", "trade", 7.075, 3.0]
["2026-08-28T15:22:45.418034+00:00", "quote", 7.07, 7.08]
["2026-08-28T15:22:45.418314+00:00", "quote", 7.07, 7.08]
["2026-08-28T15:22:45.418379+00:00", "quote", 7.07, 7.08]
["2026-08-28T15:22:45.418485+00:00", "quote", 7.07, 7.08]
["2026-08-28T15:22:45.420600+00:00", "quote", 7.07, 7.08]
["2026-08-28T15:22:45.600899+00:00", "trade", 7.0737, 500.0]
["2026-08-28T15:22:46.998698+00:00", "trade", 7.075, 32.0]
["2026-08-28T15:22:47.866688+00:00", "trade", 7.08, 1.0]
["2026-08-28T15:22:48.158416+00:00", "trade", 7.0786, 2.0]
["2026-08-28T15:22:48.218848+00:00", "trade", 7.0786, 1.0]
["2026-08-28T15:22:48.454904+00:00", "trade", 7.075, 100.0]
["2026-08-28T15:22:48.454971+00:00", "trade", 7.075, 7.0]
["2026-08-28T15:22:48.455031+00:00", "trade", 7.075, 1.0]
["2026-08-28T15:22:48.455638+00:00", "trade", 7.075, 100.0]
["2026-08-28T15:22:48.455683+00:00", "trade", 7.075, 10.0]
["2026-08-28T15:22:48.456874+00:00", "trade", 7.075, 100.0]
["2026-08-28T15:22:48.457439+00:00", "trade", 7.075, 100.0]
["2026-08-28T15:22:48.457602+00:00", "trade", 7.075, 100.0]
["2026-08-28T15:22:49.512887+00:00", "trade", 7.0723, 3.0]
["2026-08-28T15:22:50.221589+00:00", "trade", 7.075, 10.0]
["2026-08-28T15:22:51.971445+00:00", "trade", 7.0786, 1.0]
["2026-08-28T15:22:53.671216+00:00", "trade", 7.06, 149.0]
["2026-08-28T15:22:53.817154+00:00", "trade", 7.075, 10.0]
["2026-08-28T15:22:54.235826+00:00", "trade", 7.0662, 100.0]
["2026-08-28T15:22:54.538688+00:00", "quote", 7.07, 7.08]
["2026-08-28T15:22:54.594637+00:00", "quote", 7.07, 7.08]
["2026-08-28T15:22:54.683739+00:00", "quote", 7.07, 7.08]
["2026-08-28T15:22:54.998388+00:00", "quote", 7.07, 7.08]
["2026-08-28T15:22:55.007746+00:00", "quote", 7.07, 7.08]
["2026-08-28T15:22:55.008362+00:00", "quote", 7.07, 7.08]
["2026-08-28T15:22:55.125080+00:00", "quote", 7.07, 7.08]
["2026-08-28T15:22:55.426603+00:00", "quote", 7.07, 7.08]
["2026-08-28T15:22:55.583266+00:00", "quote", 7.07, 7.08]
["2026-08-28T15:22:55.583337+00:00", "quote", 7.07, 7.08]
["2026-08-28T15:22:55.712991+00:00", "quote", 7.07, 7.08]
["2026-08-28T15:22:55.713542+00:00", "quote", 7.07, 7.08]
["2026-08-28T15:22:55.713627+00:00", "quote", 7.07, 7.08]
["2026-08-28T15:22:55.730893+00:00", "quote", 7.07, 7.08]
["2026-08-28T15:22:55.804499+00:00", "quote", 7.07, 7.08]
["2026-08-28T15:22:56.242181+00:00", "quote", 7.07, 7.08]
["2026-08-28T15:22:56.242211+00:00", "quote", 7.07, 7.08]
["2026-08-28T15:22:56.242667+00:00", "quote", 7.07, 7.08]
["2026-08-28T15:22:57.207220+00:00", "quote", 7.07, 7.08]
["2026-08-28T15:22:57.718863+00:00", "quote", 7.07, 7.08]
["2026-08-28T15:22:57.866941+00:00", "quote", 7.07, 7.08]
["2026-08-28T15:22:57.975179+00:00", "quote", 7.07, 7.08]
["2026-08-28T15:22:57.984196+00:00", "quote", 7.07, 7.08]
["2026-08-28T15:22:57.987021+00:00", "trade", 7.0786, 1.0]
["2026-08-28T15:22:58.223529+00:00", "trade", 7.075, 10.0]
["2026-08-28T15:22:58.521280+00:00", "quote", 7.07, 7.08]
["2026-08-28T15:22:59.002447+00:00", "trade", 7.0763, 10.0]
["2026-08-28T15:22:59.824741+00:00", "trade", 7.075, 9.0]
["2026-08-28T15:22:59.997411+00:00", "quote", 7.07, 7.08]
["2026-08-28T15:23:00.159773+00:00", "quote", 7.07, 7.08]
["2026-08-28T15:23:00.159783+00:00", "quote", 7.07, 7.08]
["2026-08-28T15:23:00.159873+00:00", "quote", 7.07, 7.08]
["2026-08-28T15:23:00.159898+00:00", "quote", 7.07, 7.08]
["2026-08-28T15:23:00.160234+00:00", "quote", 7.07, 7.08]
["2026-08-28T15:23:00.160484+00:00", "quote", 7.07, 7.08]
["2026-08-28T15:23:00.160855+00:00", "quote", 7.07, 7.08]
["2026-08-28T15:23:00.181565+00:00", "trade", 7.075, 21.0]
["2026-08-28T15:23:00.272065+00:00", "quote", 7.07, 7.08]
["2026-08-28T15:23:00.272070+00:00", "quote", 7.07, 7.08]
["2026-08-28T15:23:00.272135+00:00", "quote", 7.07, 7.08]
["2026-08-28T15:23:00.480203+00:00", "trade", 7.075, 3.0]
["2026-08-28T15:23:00.599640+00:00", "quote", 7.07, 7.08]
["2026-08-28T15:23:00.600272+00:00", "quote", 7.07, 7.08]
["2026-08-28T15:23:00.600552+00:00", "quote", 7.07, 7.08]
["2026-08-28T15:23:00.754164+00:00", "quote", 7.07, 7.08]
["2026-08-28T15:23:00.754229+00:00", "quote", 7.07, 7.08]
["2026-08-28T15:23:01.065355+00:00", "quote", 7.07, 7.08]
["2026-08-28T15:23:01.094870+00:00", "quote", 7.07, 7.08]
["2026-08-28T15:23:01.110227+00:00", "quote", 7.07, 7.08]
["2026-08-28T15:23:01.198246+00:00", "quote", 7.07, 7.08]
["2026-08-28T15:23:01.264243+00:00", "quote", 7.07, 7.08]
["2026-08-28T15:23:01.389637+00:00", "quote", 7.07, 7.08]
["2026-08-28T15:23:01.484658+00:00", "quote", 7.07, 7.08]
["2026-08-28T15:23:01.535550+00:00", "quote", 7.07, 7.08]
["2026-08-28T15:23:01.536497+00:00", "quote", 7.07, 7.08]
["2026-08-28T15:23:01.591899+00:00", "quote", 7.07, 7.08]
["2026-08-28T15:23:01.611561+00:00", "quote", 7.07, 7.08]
["2026-08-28T15:23:01.611947+00:00", "quote", 7.07, 7.08]
["2026-08-28T15:23:02.204188+00:00", "trade", 7.0786, 7.0]
["2026-08-28T15:23:02.354351+00:00", "trade", 7.075, 3.0]
["2026-08-28T15:23:02.617186+00:00", "trade", 7.0786, 1.0]
["2026-08-28T15:23:02.637615+00:00", "quote", 7.07, 7.08]
["2026-08-28T15:23:02.856461+00:00", "quote", 7.07, 7.08]
["2026-08-28T15:23:02.898301+00:00", "quote", 7.07, 7.08]
["2026-08-28T15:23:02.932051+00:00", "quote", 7.07, 7.08]
["2026-08-28T15:23:03.023048+00:00", "quote", 7.07, 7.08]
["2026-08-28T15:23:03.172559+00:00", "quote", 7.07, 7.08]
["2026-08-28T15:23:03.172614+00:00", "quote", 7.07, 7.08]
["2026-08-28T15:23:03.258228+00:00", "quote", 7.07, 7.08]
["2026-08-28T15:23:03.258283+00:00", "quote", 7.07, 7.08]
["2026-08-28T15:23:03.265786+00:00", "quote", 7.07, 7.08]
["2026-08-28T15:23:03.265841+00:00", "quote", 7.07, 7.08]
["2026-08-28T15:23:03.302699+00:00", "quote", 7.07, 7.08]
["2026-08-28T15:23:03.307390+00:00", "quote", 7.07, 7.08]
["2026-08-28T15:23:03.573203+00:00", "quote", 7.07, 7.08]
["2026-08-28T15:23:03.578791+00:00", "quote", 7.07, 7.08]
["2026-08-28T15:23:04.000776+00:00", "trade", 7.0723, 6.0]
["2026-08-28T15:23:04.001139+00:00", "trade", 7.0723, 1.0]
["2026-08-28T15:23:04.145937+00:00", "quote", 7.07, 7.08]
["2026-08-28T15:23:04.149927+00:00", "quote", 7.07, 7.08]
["2026-08-28T15:23:04.325291+00:00", "trade", 7.08, 199.0]
["2026-08-28T15:23:04.524960+00:00", "trade", 7.08, 3.0]
["2026-08-28T15:23:04.925078+00:00", "quote", 7.07, 7.08]
["2026-08-28T15:23:04.931223+00:00", "quote", 7.07, 7.08]
["2026-08-28T15:23:05.351458+00:00", "trade", 7.075, 1.0]
["2026-08-28T15:23:05.352827+00:00", "quote", 7.07, 7.08]
["2026-08-28T15:23:05.369450+00:00", "trade", 7.075, 1923.0]
["2026-08-28T15:23:05.440481+00:00", "quote", 7.07, 7.08]
["2026-08-28T15:23:06.038616+00:00", "quote", 7.07, 7.08]
["2026-08-28T15:23:06.292596+00:00", "quote", 7.07, 7.08]
["2026-08-28T15:23:06.533108+00:00", "quote", 7.07, 7.08]
["2026-08-28T15:23:06.548525+00:00", "quote", 7.07, 7.08]
["2026-08-28T15:23:06.738583+00:00", "quote", 7.07, 7.08]
["2026-08-28T15:23:07.170607+00:00", "quote", 7.07, 7.08]
["2026-08-28T15:23:07.178972+00:00", "quote", 7.07, 7.08]
["2026-08-28T15:23:07.289298+00:00", "trade", 7.0786, 1.0]
["2026-08-28T15:23:07.448008+00:00", "quote", 7.07, 7.08]
["2026-08-28T15:23:07.532885+00:00", "quote", 7.07, 7.08]
["2026-08-28T15:23:07.533792+00:00", "quote", 7.07, 7.08]
["2026-08-28T15:23:07.874283+00:00", "quote", 7.07, 7.08]
["2026-08-28T15:23:07.875416+00:00", "quote", 7.07, 7.08]
["2026-08-28T15:23:07.981186+00:00", "trade", 7.0777, 2.0]
["2026-08-28T15:23:08.168408+00:00", "quote", 7.07, 7.08]
["2026-08-28T15:23:08.171391+00:00", "quote", 7.07, 7.08]
["2026-08-28T15:23:08.172393+00:00", "quote", 7.07, 7.08]
["2026-08-28T15:23:08.297556+00:00", "quote", 7.07, 7.08]
["2026-08-28T15:23:08.316196+00:00", "quote", 7.07, 7.08]
["2026-08-28T15:23:08.316727+00:00", "quote", 7.07, 7.08]
["2026-08-28T15:23:08.447443+00:00", "quote", 7.07, 7.08]
["2026-08-28T15:23:08.464409+00:00", "quote", 7.07, 7.08]
["2026-08-28T15:23:08.618004+00:00", "quote", 7.07, 7.08]
["2026-08-28T15:23:09.069715+00:00", "trade", 7.074, 184.0]
["2026-08-28T15:23:09.278849+00:00", "trade", 7.08, 1.0]
["2026-08-28T15:23:09.278929+00:00", "quote", 7.07, 7.08]
["2026-08-28T15:23:09.278954+00:00", "quote", 7.07, 7.08]
["2026-08-28T15:23:09.278959+00:00", "quote", 7.07, 7.08]
["2026-08-28T15:23:09.279806+00:00", "quote", 7.07, 7.08]
["2026-08-28T15:23:09.280823+00:00", "quote", 7.07, 7.08]
["2026-08-28T15:23:09.281986+00:00", "quote", 7.07, 7.08]
["2026-08-28T15:23:09.648751+00:00", "trade", 7.0786, 1.0]
["2026-08-28T15:23:09.660936+00:00", "trade", 7.08, 600.0]
["2026-08-28T15:23:10.375445+00:00", "quote", 7.07, 7.08]
["2026-08-28T15:23:10.376067+00:00", "quote", 7.07, 7.08]
["2026-08-28T15:23:10.376448+00:00", "quote", 7.07, 7.08]
["2026-08-28T15:23:10.377089+00:00", "quote", 7.07, 7.08]
["2026-08-28T15:23:10.378162+00:00", "quote", 7.07, 7.08]
["2026-08-28T15:23:10.555389+00:00", "trade", 7.075, 2.0]
["2026-08-28T15:23:10.555594+00:00", "trade", 7.075, 1.0]
["2026-08-28T15:23:10.555815+00:00", "quote", 7.07, 7.08]
["2026-08-28T15:23:10.579557+00:00", "quote", 7.07, 7.08]
["2026-08-28T15:23:10.579597+00:00", "quote", 7.07, 7.08]
["2026-08-28T15:23:10.579615+00:00", "trade", 7.0799, 9000.0]
["2026-08-28T15:23:10.757729+00:00", "trade", 7.075, 1000.0]
["2026-08-28T15:23:11.086519+00:00", "quote", 7.07, 7.08]
["2026-08-28T15:23:11.087963+00:00", "quote", 7.07, 7.08]
["2026-08-28T15:23:11.374348+00:00", "trade", 7.075, 1000.0]
["2026-08-28T15:23:11.683412+00:00", "trade", 7.0679, 26.0]
["2026-08-28T15:23:12.093132+00:00", "quote", 7.07, 7.08]
["2026-08-28T15:23:12.093167+00:00", "quote", 7.07, 7.08]
["2026-08-28T15:23:12.230765+00:00", "quote", 7.07, 7.08]
["2026-08-28T15:23:12.230865+00:00", "quote", 7.07, 7.08]
["2026-08-28T15:23:12.263027+00:00", "quote", 7.07, 7.08]
["2026-08-28T15:23:12.295057+00:00", "trade", 7.0777, 1.0]
["2026-08-28T15:23:12.295128+00:00", "quote", 7.07, 7.08]
["2026-08-28T15:23:12.322769+00:00", "quote", 7.07, 7.08]
["2026-08-28T15:23:13.499044+00:00", "trade", 7.072, 100.0]
["2026-08-28T15:23:13.503922+00:00", "quote", 7.07, 7.08]
["2026-08-28T15:23:13.706063+00:00", "trade", 7.0688, 84.0]
["2026-08-28T15:23:14.131787+00:00", "trade", 7.0789, 5523.0]
["2026-08-28T15:23:14.638268+00:00", "trade", 7.08, 48.0]
["2026-08-28T15:23:14.638331+00:00", "trade", 7.08, 12.0]
["2026-08-28T15:23:14.655015+00:00", "trade", 7.0777, 5.0]
["2026-08-28T15:23:14.684699+00:00", "trade", 7.0663, 14.0]
["2026-08-28T15:23:14.765723+00:00", "quote", 7.07, 7.08]
["2026-08-28T15:23:14.820638+00:00", "trade", 7.08, 1.0]
["2026-08-28T15:23:14.820668+00:00", "trade", 7.08, 9.0]
["2026-08-28T15:23:14.820671+00:00", "trade", 7.08, 1.0]
["2026-08-28T15:23:14.820674+00:00", "trade", 7.08, 160.0]
["2026-08-28T15:23:14.820707+00:00", "trade", 7.08, 32.0]
["2026-08-28T15:23:14.820719+00:00", "quote", 7.07, 7.08]
["2026-08-28T15:23:14.820720+00:00", "trade", 7.08, 400.0]
["2026-08-28T15:23:14.820723+00:00", "trade", 7.08, 700.0]
["2026-08-28T15:23:14.820726+00:00", "trade", 7.08, 100.0]
["2026-08-28T15:23:14.820729+00:00", "trade", 7.08, 8.0]
["2026-08-28T15:23:14.820729+00:00", "trade", 7.08, 1900.0]
["2026-08-28T15:23:14.820729+00:00", "trade", 7.08, 300.0]
["2026-08-28T15:23:14.820734+00:00", "trade", 7.08, 500.0]
["2026-08-28T15:23:14.820744+00:00", "trade", 7.08, 140.0]
["2026-08-28T15:23:14.820744+00:00", "trade", 7.08, 12.0]
["2026-08-28T15:23:14.820759+00:00", "quote", 7.08, 7.08]
["2026-08-28T15:23:14.820759+00:00", "quote", 7.08, 7.08]
["2026-08-28T15:23:14.820769+00:00", "quote", 7.08, 7.08]
["2026-08-28T15:23:14.820769+00:00", "quote", 7.08, 7.08]
["2026-08-28T15:23:14.820779+00:00", "quote", 7.08, 7.08]
["2026-08-28T15:23:14.820779+00:00", "quote", 7.08, 7.08]
["2026-08-28T15:23:14.820794+00:00", "quote", 7.08, 7.08]
["2026-08-28T15:23:14.820799+00:00", "quote", 7.08, 7.08]
["2026-08-28T15:23:14.820840+00:00", "quote", 7.08, 7.08]
["2026-08-28T15:23:14.820859+00:00", "quote", 7.08, 7.08]
["2026-08-28T15:23:14.820889+00:00", "quote", 7.08, 7.08]
["2026-08-28T15:23:14.820905+00:00", "quote", 7.08, 7.08]
["2026-08-28T15:23:14.820906+00:00", "trade", 7.08, 4.0]
["2026-08-28T15:23:14.820906+00:00", "trade", 7.08, 200.0]
["2026-08-28T15:23:14.820910+00:00", "quote", 7.08, 7.08]
["2026-08-28T15:23:14.820912+00:00", "trade", 7.08, 500.0]
["2026-08-28T15:23:14.820912+00:00", "trade", 7.08, 300.0]
["2026-08-28T15:23:14.820915+00:00", "trade", 7.08, 1.0]
["2026-08-28T15:23:14.820915+00:00", "trade", 7.08, 300.0]
["2026-08-28T15:23:14.820918+00:00", "trade", 7.08, 100.0]
["2026-08-28T15:23:14.820935+00:00", "quote", 7.08, 7.08]
["2026-08-28T15:23:14.820940+00:00", "quote", 7.08, 7.08]
["2026-08-28T15:23:14.820945+00:00", "quote", 7.08, 7.08]
["2026-08-28T15:23:14.821030+00:00", "quote", 7.08, 7.08]
["2026-08-28T15:23:14.821035+00:00", "quote", 7.08, 7.08]
["2026-08-28T15:23:14.821045+00:00", "quote", 7.08, 7.08]
["2026-08-28T15:23:14.821055+00:00", "quote", 7.08, 7.08]
["2026-08-28T15:23:14.821120+00:00", "quote", 7.08, 7.08]
["2026-08-28T15:23:14.821260+00:00", "quote", 7.08, 7.08]
["2026-08-28T15:23:14.821305+00:00", "trade", 7.08, 300.0]
["2026-08-28T15:23:14.821310+00:00", "quote", 7.08, 7.09]
["2026-08-28T15:23:14.821366+00:00", "quote", 7.08, 7.09]
["2026-08-28T15:23:14.821431+00:00", "quote", 7.08, 7.09]
["2026-08-28T15:23:14.822067+00:00", "quote", 7.08, 7.09]
["2026-08-28T15:23:14.822072+00:00", "quote", 7.08, 7.09]
["2026-08-28T15:23:14.823130+00:00", "quote", 7.08, 7.09]
["2026-08-28T15:23:14.823541+00:00", "quote", 7.08, 7.09]
["2026-08-28T15:23:14.823596+00:00", "quote", 7.08, 7.09]
["2026-08-28T15:23:14.823821+00:00", "quote", 7.08, 7.09]
["2026-08-28T15:23:14.823822+00:00", "trade", 7.085, 46.0]
["2026-08-28T15:23:14.824343+00:00", "quote", 7.08, 7.09]
["2026-08-28T15:23:14.824744+00:00", "quote", 7.08, 7.09]
["2026-08-28T15:23:14.824784+00:00", "quote", 7.08, 7.09]
["2026-08-28T15:23:14.824909+00:00", "quote", 7.08, 7.09]
["2026-08-28T15:23:14.839772+00:00", "trade", 7.08, 1.0]
["2026-08-28T15:23:14.920893+00:00", "quote", 7.08, 7.09]
["2026-08-28T15:23:14.930511+00:00", "quote", 7.08, 7.09]
["2026-08-28T15:23:15.148578+00:00", "trade", 7.0786, 2.0]
["2026-08-28T15:23:15.281557+00:00", "quote", 7.08, 7.09]
["2026-08-28T15:23:15.354470+00:00", "quote", 7.08, 7.09]
["2026-08-28T15:23:15.354556+00:00", "quote", 7.08, 7.09]
["2026-08-28T15:23:15.467690+00:00", "quote", 7.08, 7.09]
["2026-08-28T15:23:15.502157+00:00", "quote", 7.08, 7.09]
["2026-08-28T15:23:15.502909+00:00", "trade", 7.09, 300.0]
["2026-08-28T15:23:15.503210+00:00", "trade", 7.09, 200.0]
["2026-08-28T15:23:15.503528+00:00", "trade", 7.09, 2.0]
["2026-08-28T15:23:15.503841+00:00", "trade", 7.09, 280.0]
["2026-08-28T15:23:15.504052+00:00", "trade", 7.09, 5.0]
["2026-08-28T15:23:16.944317+00:00", "quote", 7.08, 7.09]
["2026-08-28T15:23:17.008710+00:00", "trade", 7.0886, 1.0]
["2026-08-28T15:23:17.680716+00:00", "quote", 7.08, 7.09]
["2026-08-28T15:23:17.680791+00:00", "quote", 7.08, 7.09]
["2026-08-28T15:23:17.797725+00:00", "quote", 7.08, 7.09]
["2026-08-28T15:23:17.920890+00:00", "trade", 7.0675, 100.0]
["2026-08-28T15:23:18.933213+00:00", "trade", 7.0723, 7.0]
["2026-08-28T15:23:19.346884+00:00", "trade", 7.0862, 200.0]
["2026-08-28T15:23:19.683873+00:00", "trade", 7.085, 100.0]
["2026-08-28T15:23:19.949114+00:00", "quote", 7.08, 7.09]
["2026-08-28T15:23:20.009483+00:00", "quote", 7.08, 7.09]
["2026-08-28T15:23:20.059883+00:00", "quote", 7.08, 7.09]
["2026-08-28T15:23:20.060820+00:00", "quote", 7.08, 7.09]
["2026-08-28T15:23:20.193396+00:00", "quote", 7.08, 7.09]
["2026-08-28T15:23:21.370232+00:00", "trade", 7.085, 5523.0]
["2026-08-28T15:23:21.564367+00:00", "quote", 7.08, 7.09]
["2026-08-28T15:23:21.564512+00:00", "quote", 7.08, 7.09]
["2026-08-28T15:23:21.565046+00:00", "trade", 7.085, 100.0]
["2026-08-28T15:23:21.685305+00:00", "quote", 7.08, 7.09]
["2026-08-28T15:23:22.148348+00:00", "quote", 7.08, 7.09]
["2026-08-28T15:23:22.148443+00:00", "quote", 7.08, 7.09]
["2026-08-28T15:23:22.284417+00:00", "quote", 7.08, 7.09]
["2026-08-28T15:23:22.973403+00:00", "quote", 7.08, 7.09]
["2026-08-28T15:23:23.270360+00:00", "quote", 7.08, 7.09]
["2026-08-28T15:23:24.077844+00:00", "quote", 7.08, 7.09]
["2026-08-28T15:23:26.103047+00:00", "trade", 7.0877, 1.0]
["2026-08-28T15:23:26.302087+00:00", "quote", 7.08, 7.09]
["2026-08-28T15:23:27.000280+00:00", "quote", 7.08, 7.09]
["2026-08-28T15:23:29.331818+00:00", "quote", 7.08, 7.09]
["2026-08-28T15:23:29.997439+00:00", "quote", 7.08, 7.09]
["2026-08-28T15:23:30.034297+00:00", "quote", 7.08, 7.09]
["2026-08-28T15:23:30.436049+00:00", "quote", 7.08, 7.09]
["2026-08-28T15:23:30.585942+00:00", "trade", 7.068, 19.0]
["2026-08-28T15:23:30.905301+00:00", "quote", 7.08, 7.09]
["2026-08-28T15:23:30.905677+00:00", "quote", 7.08, 7.09]
["2026-08-28T15:23:30.986470+00:00", "quote", 7.08, 7.09]
["2026-08-28T15:23:31.067617+00:00", "trade", 7.08, 100.0]
["2026-08-28T15:23:31.069235+00:00", "trade", 7.085, 19.0]
["2026-08-28T15:23:31.134989+00:00", "trade", 7.085, 1.0]
["2026-08-28T15:23:31.606218+00:00", "trade", 7.0877, 1.0]
["2026-08-28T15:23:31.873197+00:00", "trade", 7.0807, 5.0]
["2026-08-28T15:23:32.171962+00:00", "trade", 7.08, 32.0]
["2026-08-28T15:23:32.172986+00:00", "quote", 7.08, 7.09]
["2026-08-28T15:23:32.511103+00:00", "trade", 7.085, 3.0]
["2026-08-28T15:23:34.056129+00:00", "trade", 7.08, 25.0]
["2026-08-28T15:23:34.056138+00:00", "trade", 7.085, 25.0]
["2026-08-28T15:23:34.056253+00:00", "trade", 7.085, 8975.0]
["2026-08-28T15:23:34.274201+00:00", "quote", 7.08, 7.09]
["2026-08-28T15:23:34.430373+00:00", "quote", 7.08, 7.09]
["2026-08-28T15:23:34.516514+00:00", "trade", 7.085, 50.0]
["2026-08-28T15:23:34.722890+00:00", "trade", 7.0886, 1.0]
["2026-08-28T15:23:34.754669+00:00", "trade", 7.085, 1.0]
["2026-08-28T15:23:35.604154+00:00", "trade", 7.08, 1.0]
["2026-08-28T15:23:35.607843+00:00", "quote", 7.08, 7.09]
["2026-08-28T15:23:35.710718+00:00", "quote", 7.08, 7.09]
["2026-08-28T15:23:35.711078+00:00", "quote", 7.08, 7.09]
["2026-08-28T15:23:35.711140+00:00", "trade", 7.0801, 100.0]
["2026-08-28T15:23:35.712482+00:00", "quote", 7.08, 7.09]
["2026-08-28T15:23:35.740188+00:00", "quote", 7.08, 7.09]
["2026-08-28T15:23:35.795444+00:00", "quote", 7.08, 7.09]
["2026-08-28T15:23:35.811037+00:00", "quote", 7.08, 7.09]
["2026-08-28T15:23:36.096652+00:00", "trade", 7.085, 1000.0]
["2026-08-28T15:23:36.539039+00:00", "trade", 7.0886, 1.0]
["2026-08-28T15:23:36.605771+00:00", "trade", 7.0811, 1000.0]
["2026-08-28T15:23:36.705407+00:00", "quote", 7.08, 7.09]
["2026-08-28T15:23:36.721871+00:00", "quote", 7.08, 7.09]
["2026-08-28T15:23:37.343518+00:00", "trade", 7.0899, 1.0]
["2026-08-28T15:23:37.519867+00:00", "quote", 7.08, 7.09]
["2026-08-28T15:23:37.650303+00:00", "quote", 7.08, 7.09]
["2026-08-28T15:23:38.929553+00:00", "trade", 7.09, 10.0]
["2026-08-28T15:23:38.929562+00:00", "trade", 7.085, 10.0]
["2026-08-28T15:23:39.012743+00:00", "quote", 7.08, 7.09]
["2026-08-28T15:23:39.028711+00:00", "quote", 7.08, 7.09]
["2026-08-28T15:23:39.029638+00:00", "quote", 7.08, 7.09]
["2026-08-28T15:23:39.140798+00:00", "quote", 7.08, 7.09]
["2026-08-28T15:23:39.782446+00:00", "quote", 7.08, 7.09]
["2026-08-28T15:23:39.816818+00:00", "quote", 7.08, 7.09]
["2026-08-28T15:23:39.828781+00:00", "quote", 7.08, 7.09]
["2026-08-28T15:23:39.865414+00:00", "quote", 7.08, 7.09]
["2026-08-28T15:23:40.019005+00:00", "quote", 7.08, 7.09]
["2026-08-28T15:23:40.031730+00:00", "quote", 7.08, 7.09]
["2026-08-28T15:23:40.031730+00:00", "quote", 7.08, 7.09]
["2026-08-28T15:23:40.181612+00:00", "trade", 7.08, 132.0]
["2026-08-28T15:23:40.182990+00:00", "quote", 7.08, 7.09]
["2026-08-28T15:23:40.268454+00:00", "quote", 7.08, 7.09]
["2026-08-28T15:23:40.348369+00:00", "quote", 7.08, 7.09]
["2026-08-28T15:23:40.348469+00:00", "quote", 7.08, 7.09]
["2026-08-28T15:23:40.348565+00:00", "quote", 7.08, 7.09]
["2026-08-28T15:23:40.348660+00:00", "quote", 7.08, 7.09]
["2026-08-28T15:23:40.475422+00:00", "quote", 7.08, 7.09]
["2026-08-28T15:23:40.483782+00:00", "quote", 7.08, 7.09]
["2026-08-28T15:23:40.483832+00:00", "quote", 7.08, 7.09]
["2026-08-28T15:23:40.752833+00:00", "quote", 7.08, 7.09]
["2026-08-28T15:23:40.760005+00:00", "quote", 7.08, 7.09]
["2026-08-28T15:23:40.760020+00:00", "quote", 7.08, 7.09]
["2026-08-28T15:23:40.760546+00:00", "quote", 7.08, 7.09]
["2026-08-28T15:23:40.760606+00:00", "quote", 7.08, 7.09]
["2026-08-28T15:23:40.780674+00:00", "quote", 7.08, 7.09]
["2026-08-28T15:23:40.780724+00:00", "quote", 7.08, 7.09]
["2026-08-28T15:23:40.871420+00:00", "quote", 7.08, 7.09]
["2026-08-28T15:23:41.149968+00:00", "quote", 7.08, 7.09]
["2026-08-28T15:23:41.252904+00:00", "quote", 7.08, 7.09]
["2026-08-28T15:23:41.739563+00:00", "quote", 7.08, 7.09]
["2026-08-28T15:23:41.739663+00:00", "quote", 7.08, 7.09]
["2026-08-28T15:23:41.740445+00:00", "quote", 7.08, 7.09]
["2026-08-28T15:23:41.743106+00:00", "quote", 7.08, 7.09]
["2026-08-28T15:23:41.787693+00:00", "trade", 7.08, 4900.0]
["2026-08-28T15:23:41.788198+00:00", "trade", 7.08, 4100.0]
["2026-08-28T15:23:41.788420+00:00", "trade", 7.0801, 4900.0]
["2026-08-28T15:23:41.788787+00:00", "trade", 7.0801, 4100.0]
["2026-08-28T15:23:41.790038+00:00", "quote", 7.08, 7.09]
["2026-08-28T15:23:41.794371+00:00", "trade", 7.08, 100.0]
["2026-08-28T15:23:41.933400+00:00", "quote", 7.08, 7.09]
["2026-08-28T15:23:41.933435+00:00", "quote", 7.08, 7.09]
["2026-08-28T15:23:41.933465+00:00", "quote", 7.08, 7.09]
["2026-08-28T15:23:41.933871+00:00", "trade", 7.08, 100.0]
["2026-08-28T15:23:41.933881+00:00", "trade", 7.08, 700.0]
["2026-08-28T15:23:41.933881+00:00", "trade", 7.08, 33.0]
["2026-08-28T15:23:41.933881+00:00", "quote", 7.08, 7.09]
["2026-08-28T15:23:41.933883+00:00", "trade", 7.08, 47.0]
["2026-08-28T15:23:41.933883+00:00", "trade", 7.08, 200.0]
["2026-08-28T15:23:41.933886+00:00", "trade", 7.08, 400.0]
["2026-08-28T15:23:41.933886+00:00", "trade", 7.08, 600.0]
["2026-08-28T15:23:41.933889+00:00", "trade", 7.08, 2100.0]
["2026-08-28T15:23:41.933889+00:00", "trade", 7.08, 800.0]
["2026-08-28T15:23:41.933898+00:00", "trade", 7.08, 1.0]
["2026-08-28T15:23:41.933898+00:00", "trade", 7.08, 3.0]
["2026-08-28T15:23:41.933904+00:00", "trade", 7.08, 1.0]
["2026-08-28T15:23:41.933907+00:00", "trade", 7.08, 3.0]
["2026-08-28T15:23:41.933913+00:00", "trade", 7.08, 100.0]
["2026-08-28T15:23:41.933913+00:00", "trade", 7.08, 100.0]
["2026-08-28T15:23:41.933913+00:00", "trade", 7.08, 200.0]
["2026-08-28T15:23:41.933916+00:00", "trade", 7.08, 300.0]
["2026-08-28T15:23:41.933921+00:00", "quote", 7.08, 7.09]
["2026-08-28T15:23:41.933922+00:00", "trade", 7.08, 100.0]
["2026-08-28T15:23:41.933922+00:00", "trade", 7.08, 11.0]
["2026-08-28T15:23:41.933922+00:00", "trade", 7.08, 26.0]
["2026-08-28T15:23:41.933926+00:00", "quote", 7.08, 7.09]
["2026-08-28T15:23:41.933946+00:00", "trade", 7.08, 6.0]
["2026-08-28T15:23:41.933955+00:00", "trade", 7.08, 16.0]
["2026-08-28T15:23:41.934001+00:00", "quote", 7.08, 7.09]
["2026-08-28T15:23:41.934001+00:00", "quote", 7.08, 7.09]
["2026-08-28T15:23:41.934006+00:00", "quote", 7.08, 7.08]
["2026-08-28T15:23:41.934056+00:00", "quote", 7.08, 7.08]
["2026-08-28T15:23:41.934071+00:00", "quote", 7.08, 7.08]
["2026-08-28T15:23:41.934090+00:00", "trade", 7.08, 100.0]
["2026-08-28T15:23:41.934097+00:00", "trade", 7.08, 100.0]
["2026-08-28T15:23:41.934097+00:00", "trade", 7.08, 170.0]
["2026-08-28T15:23:41.934099+00:00", "trade", 7.08, 3.0]
["2026-08-28T15:23:41.934099+00:00", "trade", 7.08, 400.0]
["2026-08-28T15:23:41.934157+00:00", "quote", 7.08, 7.08]
["2026-08-28T15:23:41.934162+00:00", "quote", 7.08, 7.08]
["2026-08-28T15:23:41.934166+00:00", "quote", 7.08, 7.08]
["2026-08-28T15:23:41.934216+00:00", "quote", 7.08, 7.08]
["2026-08-28T15:23:41.934227+00:00", "quote", 7.07, 7.08]
["2026-08-28T15:23:41.934292+00:00", "quote", 7.07, 7.08]
["2026-08-28T15:23:41.934297+00:00", "quote", 7.07, 7.08]
["2026-08-28T15:23:41.934302+00:00", "quote", 7.07, 7.08]
["2026-08-28T15:23:41.934312+00:00", "quote", 7.07, 7.08]
["2026-08-28T15:23:41.934422+00:00", "quote", 7.07, 7.08]
["2026-08-28T15:23:41.934507+00:00", "quote", 7.07, 7.08]
["2026-08-28T15:23:41.934517+00:00", "quote", 7.07, 7.08]
["2026-08-28T15:23:41.934532+00:00", "quote", 7.07, 7.08]
["2026-08-28T15:23:41.934652+00:00", "quote", 7.07, 7.08]
["2026-08-28T15:23:41.934718+00:00", "quote", 7.07, 7.08]
["2026-08-28T15:23:41.934738+00:00", "quote", 7.07, 7.08]
["2026-08-28T15:23:41.935064+00:00", "quote", 7.07, 7.08]
["2026-08-28T15:23:41.935304+00:00", "quote", 7.07, 7.08]
["2026-08-28T15:23:41.935555+00:00", "quote", 7.07, 7.08]
["2026-08-28T15:23:41.936206+00:00", "quote", 7.07, 7.08]
["2026-08-28T15:23:41.936211+00:00", "quote", 7.07, 7.08]
["2026-08-28T15:23:41.937665+00:00", "quote", 7.07, 7.08]
["2026-08-28T15:23:41.944260+00:00", "quote", 7.07, 7.08]
["2026-08-28T15:23:42.009210+00:00", "quote", 7.07, 7.08]
["2026-08-28T15:23:42.034119+00:00", "quote", 7.07, 7.08]
["2026-08-28T15:23:42.069930+00:00", "quote", 7.07, 7.08]
["2026-08-28T15:23:42.271314+00:00", "quote", 7.07, 7.08]
["2026-08-28T15:23:42.738086+00:00", "quote", 7.07, 7.08]
["2026-08-28T15:23:42.738948+00:00", "quote", 7.07, 7.08]
["2026-08-28T15:23:42.739008+00:00", "quote", 7.07, 7.08]
["2026-08-28T15:23:42.739139+00:00", "quote", 7.07, 7.08]
["2026-08-28T15:23:42.739475+00:00", "quote", 7.07, 7.08]
["2026-08-28T15:23:42.739901+00:00", "quote", 7.07, 7.08]
["2026-08-28T15:23:42.815009+00:00", "quote", 7.07, 7.08]
["2026-08-28T15:23:42.815205+00:00", "quote", 7.07, 7.08]
["2026-08-28T15:23:42.815671+00:00", "quote", 7.07, 7.08]
["2026-08-28T15:23:42.966230+00:00", "quote", 7.07, 7.08]
["2026-08-28T15:23:42.966801+00:00", "quote", 7.07, 7.08]
["2026-08-28T15:23:43.193920+00:00", "trade", 7.07, 5.0]
["2026-08-28T15:23:43.193923+00:00", "trade", 7.07, 2.0]
["2026-08-28T15:23:43.193927+00:00", "trade", 7.07, 10.0]
["2026-08-28T15:23:43.193927+00:00", "trade", 7.07, 20.0]
["2026-08-28T15:23:43.193932+00:00", "trade", 7.07, 4.0]
["2026-08-28T15:23:43.193932+00:00", "trade", 7.07, 100.0]
["2026-08-28T15:23:43.193956+00:00", "trade", 7.07, 1600.0]
["2026-08-28T15:23:43.193959+00:00", "trade", 7.07, 1.0]
["2026-08-28T15:23:43.193966+00:00", "trade", 7.07, 1.0]
["2026-08-28T15:23:43.193966+00:00", "trade", 7.07, 28.0]
["2026-08-28T15:23:43.193966+00:00", "trade", 7.07, 40.0]
["2026-08-28T15:23:43.193968+00:00", "trade", 7.07, 800.0]
["2026-08-28T15:23:43.193971+00:00", "trade", 7.07, 400.0]
["2026-08-28T15:23:43.194082+00:00", "trade", 7.07, 48.0]
["2026-08-28T15:23:43.194206+00:00", "trade", 7.07, 2500.0]
["2026-08-28T15:23:43.194212+00:00", "trade", 7.07, 10.0]
["2026-08-28T15:23:43.194212+00:00", "trade", 7.07, 200.0]
["2026-08-28T15:23:43.194215+00:00", "trade", 7.07, 100.0]
["2026-08-28T15:23:43.194218+00:00", "trade", 7.07, 6.0]
["2026-08-28T15:23:43.194248+00:00", "trade", 7.07, 1.0]
["2026-08-28T15:23:43.194248+00:00", "trade", 7.07, 2.0]
["2026-08-28T15:23:43.194248+00:00", "trade", 7.07, 3.0]
["2026-08-28T15:23:43.194248+00:00", "trade", 7.07, 16.0]
["2026-08-28T15:23:43.194263+00:00", "quote", 7.07, 7.07]
["2026-08-28T15:23:43.194268+00:00", "quote", 7.07, 7.07]
["2026-08-28T15:23:43.194378+00:00", "trade", 7.07, 188.0]
["2026-08-28T15:23:43.194380+00:00", "trade", 7.07, 3.0]
["2026-08-28T15:23:43.194380+00:00", "trade", 7.07, 100.0]
["2026-08-28T15:23:43.194408+00:00", "quote", 7.07, 7.07]
["2026-08-28T15:23:43.194483+00:00", "quote", 7.07, 7.07]
["2026-08-28T15:23:43.194508+00:00", "quote", 7.06, 7.07]
["2026-08-28T15:23:43.194528+00:00", "quote", 7.06, 7.07]
["2026-08-28T15:23:43.194939+00:00", "quote", 7.06, 7.07]
["2026-08-28T15:23:43.194980+00:00", "quote", 7.06, 7.07]
["2026-08-28T15:23:43.194985+00:00", "quote", 7.06, 7.07]
["2026-08-28T15:23:43.195160+00:00", "quote", 7.06, 7.07]
["2026-08-28T15:23:43.195210+00:00", "quote", 7.06, 7.07]
["2026-08-28T15:23:43.197170+00:00", "quote", 7.06, 7.07]
["2026-08-28T15:23:43.197205+00:00", "quote", 7.06, 7.07]
["2026-08-28T15:23:43.197250+00:00", "quote", 7.06, 7.07]
["2026-08-28T15:23:43.197250+00:00", "quote", 7.06, 7.07]
["2026-08-28T15:23:43.197265+00:00", "quote", 7.06, 7.07]
["2026-08-28T15:23:43.198017+00:00", "quote", 7.06, 7.07]
["2026-08-28T15:23:43.198157+00:00", "quote", 7.06, 7.07]
["2026-08-28T15:23:43.238724+00:00", "quote", 7.06, 7.07]
["2026-08-28T15:23:43.281681+00:00", "quote", 7.06, 7.07]
["2026-08-28T15:23:43.299308+00:00", "quote", 7.06, 7.07]
["2026-08-28T15:23:43.341774+00:00", "quote", 7.06, 7.07]
["2026-08-28T15:23:43.342681+00:00", "quote", 7.06, 7.07]
["2026-08-28T15:23:43.366944+00:00", "quote", 7.06, 7.07]
["2026-08-28T15:23:43.374683+00:00", "quote", 7.06, 7.07]
["2026-08-28T15:23:43.392194+00:00", "quote", 7.06, 7.07]
["2026-08-28T15:23:43.429789+00:00", "quote", 7.06, 7.07]
["2026-08-28T15:23:43.567503+00:00", "trade", 7.0699, 1000.0]
["2026-08-28T15:23:43.583791+00:00", "quote", 7.06, 7.07]
["2026-08-28T15:23:43.763137+00:00", "trade", 7.065, 100.0]
["2026-08-28T15:23:44.291249+00:00", "trade", 7.065, 1000.0]
["2026-08-28T15:23:44.631161+00:00", "trade", 7.0677, 2.0]
["2026-08-28T15:23:45.536214+00:00", "trade", 7.0744, 6.0]
["2026-08-28T15:23:45.637177+00:00", "trade", 7.065, 3.0]
["2026-08-28T15:23:45.641787+00:00", "trade", 7.0699, 1.0]
["2026-08-28T15:23:45.644790+00:00", "quote", 7.06, 7.07]
["2026-08-28T15:23:46.111602+00:00", "quote", 7.06, 7.07]
["2026-08-28T15:23:46.253084+00:00", "quote", 7.06, 7.07]
["2026-08-28T15:23:46.259311+00:00", "trade", 7.0677, 1.0]
["2026-08-28T15:23:46.298758+00:00", "quote", 7.06, 7.07]
["2026-08-28T15:23:46.298813+00:00", "quote", 7.06, 7.07]
["2026-08-28T15:23:46.335380+00:00", "trade", 7.07, 1.0]
["2026-08-28T15:23:46.626136+00:00", "trade", 7.0686, 2.0]
["2026-08-28T15:23:47.354292+00:00", "quote", 7.06, 7.07]
["2026-08-28T15:23:48.697801+00:00", "trade", 7.0704, 92.0]
["2026-08-28T15:23:48.891865+00:00", "trade", 7.0628, 200.0]
["2026-08-28T15:23:49.155071+00:00", "quote", 7.06, 7.07]
["2026-08-28T15:23:49.231358+00:00", "quote", 7.06, 7.07]
["2026-08-28T15:23:49.872901+00:00", "trade", 7.0699, 3924.0]
["2026-08-28T15:23:49.875235+00:00", "trade", 7.065, 1.0]
["2026-08-28T15:23:49.882804+00:00", "trade", 7.0601, 2.0]
["2026-08-28T15:23:50.175521+00:00", "trade", 7.065, 1.0]
["2026-08-28T15:23:50.669438+00:00", "quote", 7.06, 7.07]
["2026-08-28T15:23:52.412761+00:00", "quote", 7.06, 7.07]
["2026-08-28T15:23:53.513366+00:00", "trade", 7.0686, 2.0]
["2026-08-28T15:23:53.648559+00:00", "quote", 7.06, 7.07]
["2026-08-28T15:23:54.195377+00:00", "quote", 7.06, 7.07]
["2026-08-28T15:23:54.195427+00:00", "quote", 7.06, 7.07]
["2026-08-28T15:23:55.045702+00:00", "trade", 7.07, 1.0]
["2026-08-28T15:23:55.046494+00:00", "quote", 7.06, 7.07]
["2026-08-28T15:23:55.161293+00:00", "quote", 7.06, 7.07]
["2026-08-28T15:23:55.410270+00:00", "trade", 7.06, 700.0]
["2026-08-28T15:23:55.411052+00:00", "quote", 7.06, 7.07]
["2026-08-28T15:23:55.547237+00:00", "quote", 7.06, 7.07]
["2026-08-28T15:23:55.547302+00:00", "quote", 7.06, 7.07]
["2026-08-28T15:23:55.547492+00:00", "quote", 7.06, 7.07]
["2026-08-28T15:23:55.574562+00:00", "quote", 7.06, 7.07]
["2026-08-28T15:23:55.662692+00:00", "quote", 7.06, 7.07]
["2026-08-28T15:23:56.339420+00:00", "trade", 7.0677, 1.0]
["2026-08-28T15:23:56.655337+00:00", "trade", 7.0686, 1.0]
["2026-08-28T15:23:57.839510+00:00", "trade", 7.0669, 150.0]
["2026-08-28T15:23:58.589451+00:00", "trade", 7.0686, 1.0]
["2026-08-28T15:23:58.902309+00:00", "quote", 7.06, 7.07]
["2026-08-28T15:23:58.906421+00:00", "trade", 7.065, 10.0]
["2026-08-28T15:23:58.906872+00:00", "trade", 7.065, 38.0]
["2026-08-28T15:23:58.908508+00:00", "quote", 7.06, 7.07]
["2026-08-28T15:23:58.973674+00:00", "trade", 7.0677, 3.0]
["2026-08-28T15:23:59.000357+00:00", "quote", 7.06, 7.07]
["2026-08-28T15:23:59.253292+00:00", "trade", 7.0686, 4.0]
["2026-08-28T15:23:59.511402+00:00", "trade", 7.06, 475.0]
["2026-08-28T15:23:59.803238+00:00", "trade", 7.0677, 8.0]
["2026-08-28T15:23:59.823613+00:00", "quote", 7.06, 7.07]
["2026-08-28T15:23:59.886137+00:00", "quote", 7.06, 7.07]
["2026-08-28T15:23:59.966428+00:00", "quote", 7.06, 7.07]
["2026-08-28T15:23:59.997462+00:00", "quote", 7.06, 7.07]
["2026-08-28T15:24:00.360923+00:00", "quote", 7.06, 7.07]
["2026-08-28T15:24:00.519175+00:00", "quote", 7.06, 7.07]
["2026-08-28T15:24:00.631898+00:00", "quote", 7.06, 7.07]
["2026-08-28T15:24:00.811165+00:00", "quote", 7.06, 7.07]
["2026-08-28T15:24:00.867174+00:00", "quote", 7.06, 7.07]
["2026-08-28T15:24:01.340272+00:00", "trade", 7.0686, 1.0]
["2026-08-28T15:24:01.350460+00:00", "trade", 7.0677, 2.0]
["2026-08-28T15:24:01.429092+00:00", "quote", 7.06, 7.07]
["2026-08-28T15:24:01.463280+00:00", "trade", 7.0743, 9.0]
["2026-08-28T15:24:01.564134+00:00", "quote", 7.06, 7.07]
["2026-08-28T15:24:01.612182+00:00", "trade", 7.065, 152.0]
["2026-08-28T15:24:01.843361+00:00", "trade", 7.0697, 10.0]
["2026-08-28T15:24:02.037957+00:00", "quote", 7.06, 7.07]
["2026-08-28T15:24:02.038499+00:00", "quote", 7.06, 7.07]
["2026-08-28T15:24:02.230792+00:00", "quote", 7.06, 7.07]
["2026-08-28T15:24:02.232531+00:00", "quote", 7.06, 7.07]
["2026-08-28T15:24:03.317929+00:00", "trade", 7.065, 141.0]
["2026-08-28T15:24:03.586622+00:00", "trade", 7.07, 1.0]
["2026-08-28T15:24:03.927769+00:00", "quote", 7.06, 7.07]
["2026-08-28T15:24:03.928430+00:00", "quote", 7.06, 7.07]
["2026-08-28T15:24:03.991230+00:00", "quote", 7.06, 7.07]
["2026-08-28T15:24:03.991320+00:00", "quote", 7.06, 7.07]
["2026-08-28T15:24:03.991355+00:00", "quote", 7.06, 7.07]
["2026-08-28T15:24:03.991429+00:00", "trade", 7.07, 1600.0]
["2026-08-28T15:24:03.991430+00:00", "quote", 7.06, 7.07]
["2026-08-28T15:24:03.991432+00:00", "trade", 7.07, 300.0]
["2026-08-28T15:24:03.991434+00:00", "trade", 7.07, 100.0]
["2026-08-28T15:24:03.991438+00:00", "trade", 7.07, 30.0]
["2026-08-28T15:24:03.991438+00:00", "trade", 7.07, 200.0]
["2026-08-28T15:24:03.991459+00:00", "trade", 7.07, 100.0]
["2026-08-28T15:24:03.991459+00:00", "trade", 7.07, 188.0]
["2026-08-28T15:24:03.991462+00:00", "trade", 7.07, 300.0]
["2026-08-28T15:24:03.991465+00:00", "trade", 7.07, 100.0]
["2026-08-28T15:24:03.991471+00:00", "trade", 7.07, 100.0]
["2026-08-28T15:24:03.991537+00:00", "trade", 7.07, 100.0]
["2026-08-28T15:24:03.991546+00:00", "trade", 7.07, 3.0]
["2026-08-28T15:24:03.991549+00:00", "trade", 7.07, 100.0]
["2026-08-28T15:24:03.991561+00:00", "trade", 7.07, 200.0]
["2026-08-28T15:24:03.991581+00:00", "quote", 7.07, 7.07]
["2026-08-28T15:24:03.991581+00:00", "quote", 7.06, 7.07]
["2026-08-28T15:24:03.991631+00:00", "quote", 7.07, 7.07]
["2026-08-28T15:24:03.991646+00:00", "quote", 7.07, 7.07]
["2026-08-28T15:24:03.991716+00:00", "quote", 7.07, 7.07]
["2026-08-28T15:24:03.991726+00:00", "quote", 7.07, 7.07]
["2026-08-28T15:24:03.991761+00:00", "quote", 7.07, 7.07]
["2026-08-28T15:24:03.991766+00:00", "quote", 7.07, 7.07]
["2026-08-28T15:24:03.991816+00:00", "quote", 7.07, 7.08]
["2026-08-28T15:24:03.991831+00:00", "quote", 7.07, 7.08]
["2026-08-28T15:24:03.991836+00:00", "quote", 7.07, 7.08]
["2026-08-28T15:24:03.991842+00:00", "quote", 7.07, 7.08]
["2026-08-28T15:24:03.991872+00:00", "quote", 7.07, 7.08]
["2026-08-28T15:24:03.991872+00:00", "quote", 7.07, 7.08]
["2026-08-28T15:24:03.991940+00:00", "trade", 7.07, 400.0]
["2026-08-28T15:24:03.992037+00:00", "quote", 7.07, 7.08]
["2026-08-28T15:24:03.992042+00:00", "quote", 7.07, 7.08]
["2026-08-28T15:24:03.992047+00:00", "quote", 7.07, 7.08]
["2026-08-28T15:24:03.992057+00:00", "quote", 7.07, 7.08]
["2026-08-28T15:24:03.992213+00:00", "quote", 7.07, 7.08]
["2026-08-28T15:24:03.992333+00:00", "quote", 7.07, 7.08]
["2026-08-28T15:24:03.992430+00:00", "trade", 7.075, 42.0]
["2026-08-28T15:24:03.992438+00:00", "quote", 7.07, 7.08]
["2026-08-28T15:24:03.992638+00:00", "quote", 7.07, 7.08]
["2026-08-28T15:24:03.999515+00:00", "quote", 7.07, 7.08]
["2026-08-28T15:24:03.999680+00:00", "trade", 7.07, 14.0]
["2026-08-28T15:24:04.000081+00:00", "quote", 7.07, 7.08]
["2026-08-28T15:24:04.025791+00:00", "trade", 7.07, 11.0]
["2026-08-28T15:24:04.072007+00:00", "quote", 7.07, 7.08]
["2026-08-28T15:24:04.090095+00:00", "quote", 7.07, 7.08]
["2026-08-28T15:24:04.091644+00:00", "quote", 7.07, 7.08]
["2026-08-28T15:24:04.092000+00:00", "quote", 7.07, 7.08]
["2026-08-28T15:24:04.191933+00:00", "quote", 7.07, 7.08]
["2026-08-28T15:24:04.323667+00:00", "quote", 7.07, 7.08]
["2026-08-28T15:24:04.323722+00:00", "quote", 7.07, 7.08]
["2026-08-28T15:24:04.324003+00:00", "quote", 7.07, 7.08]
["2026-08-28T15:24:04.415546+00:00", "quote", 7.07, 7.08]
["2026-08-28T15:24:04.825372+00:00", "quote", 7.07, 7.08]
["2026-08-28T15:24:06.271177+00:00", "trade", 7.075, 2.0]
["2026-08-28T15:24:06.344771+00:00", "quote", 7.07, 7.08]
["2026-08-28T15:24:06.359717+00:00", "quote", 7.07, 7.08]
["2026-08-28T15:24:06.438915+00:00", "quote", 7.07, 7.08]
["2026-08-28T15:24:07.373936+00:00", "trade", 7.0785, 1.0]
["2026-08-28T15:24:07.493378+00:00", "trade", 7.071, 1000.0]
["2026-08-28T15:24:08.118636+00:00", "quote", 7.07, 7.08]
["2026-08-28T15:24:08.596489+00:00", "trade", 7.0701, 1.0]
["2026-08-28T15:24:09.083956+00:00", "quote", 7.07, 7.08]
["2026-08-28T15:24:10.540792+00:00", "trade", 7.075, 4.0]
["2026-08-28T15:24:10.540897+00:00", "trade", 7.075, 1.0]
["2026-08-28T15:24:10.664616+00:00", "quote", 7.07, 7.08]
["2026-08-28T15:24:10.980012+00:00", "trade", 7.075, 1000.0]
["2026-08-28T15:24:11.929448+00:00", "trade", 7.0786, 1.0]
["2026-08-28T15:24:12.981811+00:00", "trade", 7.075, 1.0]
["2026-08-28T15:24:13.992558+00:00", "trade", 7.0786, 1.0]
["2026-08-28T15:24:14.400386+00:00", "trade", 7.0786, 1.0]
["2026-08-28T15:24:16.400570+00:00", "trade", 7.075, 118.0]
["2026-08-28T15:24:16.896298+00:00", "trade", 7.075, 500.0]
["2026-08-28T15:24:17.624979+00:00", "trade", 7.0786, 1.0]
["2026-08-28T15:24:18.445994+00:00", "trade", 7.0777, 1.0]
["2026-08-28T15:24:18.796560+00:00", "quote", 7.07, 7.08]
["2026-08-28T15:24:18.796620+00:00", "quote", 7.07, 7.08]
["2026-08-28T15:24:19.480413+00:00", "trade", 7.0701, 230.0]
["2026-08-28T15:24:19.483466+00:00", "quote", 7.07, 7.08]
["2026-08-28T15:24:19.618195+00:00", "trade", 7.0786, 1.0]
["2026-08-28T15:24:20.538204+00:00", "trade", 7.07, 300.0]
["2026-08-28T15:24:22.101763+00:00", "quote", 7.07, 7.08]
["2026-08-28T15:24:22.127981+00:00", "quote", 7.07, 7.08]
["2026-08-28T15:24:23.523204+00:00", "trade", 7.075, 100.0]
["2026-08-28T15:24:23.634514+00:00", "trade", 7.075, 100.0]
["2026-08-28T15:24:23.634932+00:00", "trade", 7.075, 26.0]
["2026-08-28T15:24:23.635004+00:00", "trade", 7.075, 100.0]
["2026-08-28T15:24:23.635058+00:00", "trade", 7.075, 1.0]
["2026-08-28T15:24:23.635458+00:00", "trade", 7.075, 100.0]
["2026-08-28T15:24:23.635690+00:00", "trade", 7.075, 12.0]
["2026-08-28T15:24:23.635997+00:00", "trade", 7.075, 100.0]
["2026-08-28T15:24:23.636210+00:00", "trade", 7.075, 100.0]
["2026-08-28T15:24:23.637281+00:00", "trade", 7.075, 100.0]
["2026-08-28T15:24:25.325026+00:00", "quote", 7.07, 7.08]
["2026-08-28T15:24:25.466553+00:00", "quote", 7.07, 7.08]
["2026-08-28T15:24:26.499448+00:00", "quote", 7.07, 7.08]
["2026-08-28T15:24:27.100744+00:00", "trade", 7.075, 18.0]
["2026-08-28T15:24:28.336207+00:00", "trade", 7.0777, 95.0]
["2026-08-28T15:24:29.783386+00:00", "trade", 7.07, 100.0]
["2026-08-28T15:24:29.997492+00:00", "quote", 7.07, 7.08]
["2026-08-28T15:24:30.002322+00:00", "quote", 7.07, 7.08]
["2026-08-28T15:24:30.157144+00:00", "trade", 7.08, 141.0]
["2026-08-28T15:24:30.559036+00:00", "trade", 7.075, 5.0]
["2026-08-28T15:24:31.202818+00:00", "trade", 7.0786, 1.0]
["2026-08-28T15:24:31.316778+00:00", "trade", 7.075, 1.0]
["2026-08-28T15:24:34.647251+00:00", "quote", 7.07, 7.08]
["2026-08-28T15:24:34.730840+00:00", "quote", 7.07, 7.08]
["2026-08-28T15:24:35.077671+00:00", "trade", 7.0786, 1.0]
["2026-08-28T15:24:35.347991+00:00", "trade", 7.075, 278.0]
["2026-08-28T15:24:35.625402+00:00", "trade", 7.0701, 3.0]
["2026-08-28T15:24:35.769866+00:00", "trade", 7.075, 3557.0]
["2026-08-28T15:24:36.330744+00:00", "trade", 7.0786, 1.0]
["2026-08-28T15:24:36.356344+00:00", "trade", 7.075, 5.0]
["2026-08-28T15:24:36.825010+00:00", "trade", 7.075, 7.0]
["2026-08-28T15:24:36.845877+00:00", "trade", 7.075, 1.0]
["2026-08-28T15:24:36.889622+00:00", "trade", 7.075, 1.0]
["2026-08-28T15:24:37.158014+00:00", "trade", 7.075, 2.0]
["2026-08-28T15:24:37.584454+00:00", "trade", 7.075, 39.0]
["2026-08-28T15:24:37.702626+00:00", "trade", 7.075, 10.0]
["2026-08-28T15:24:37.706352+00:00", "trade", 7.08, 10.0]
["2026-08-28T15:24:37.706357+00:00", "quote", 7.07, 7.08]
["2026-08-28T15:24:37.706357+00:00", "quote", 7.07, 7.08]
["2026-08-28T15:24:37.706417+00:00", "quote", 7.07, 7.08]
["2026-08-28T15:24:37.706427+00:00", "quote", 7.07, 7.08]
["2026-08-28T15:24:37.706442+00:00", "quote", 7.07, 7.08]
["2026-08-28T15:24:37.706488+00:00", "quote", 7.07, 7.08]
["2026-08-28T15:24:37.707350+00:00", "quote", 7.07, 7.08]
["2026-08-28T15:24:37.707350+00:00", "quote", 7.07, 7.08]
["2026-08-28T15:24:37.812108+00:00", "trade", 7.0723, 1.0]
["2026-08-28T15:24:37.812174+00:00", "quote", 7.07, 7.08]
["2026-08-28T15:24:37.812535+00:00", "quote", 7.07, 7.08]
["2026-08-28T15:24:38.580249+00:00", "trade", 7.075, 100.0]
["2026-08-28T15:24:39.121453+00:00", "quote", 7.07, 7.08]
["2026-08-28T15:24:39.121819+00:00", "quote", 7.07, 7.08]
["2026-08-28T15:24:39.121829+00:00", "quote", 7.07, 7.08]
["2026-08-28T15:24:39.122435+00:00", "quote", 7.07, 7.08]
["2026-08-28T15:24:39.204641+00:00", "quote", 7.07, 7.08]
["2026-08-28T15:24:39.204771+00:00", "quote", 7.07, 7.08]
["2026-08-28T15:24:39.204816+00:00", "quote", 7.07, 7.08]
["2026-08-28T15:24:39.204822+00:00", "quote", 7.07, 7.08]
["2026-08-28T15:24:39.204915+00:00", "trade", 7.08, 3.0]
["2026-08-28T15:24:39.205664+00:00", "quote", 7.07, 7.08]
["2026-08-28T15:24:39.206049+00:00", "quote", 7.07, 7.08]
["2026-08-28T15:24:39.206465+00:00", "quote", 7.07, 7.08]
["2026-08-28T15:24:39.207347+00:00", "quote", 7.07, 7.08]
["2026-08-28T15:24:39.287007+00:00", "quote", 7.07, 7.08]
["2026-08-28T15:24:39.311190+00:00", "quote", 7.07, 7.08]
["2026-08-28T15:24:39.324687+00:00", "trade", 7.08, 1.0]
["2026-08-28T15:24:39.592766+00:00", "quote", 7.07, 7.08]
["2026-08-28T15:24:39.593668+00:00", "quote", 7.07, 7.08]
["2026-08-28T15:24:40.044933+00:00", "trade", 7.075, 1.0]
["2026-08-28T15:24:40.370724+00:00", "quote", 7.07, 7.08]
["2026-08-28T15:24:40.370764+00:00", "quote", 7.07, 7.08]
["2026-08-28T15:24:40.370780+00:00", "trade", 7.0799, 9000.0]
["2026-08-28T15:24:40.695313+00:00", "trade", 7.08, 1.0]
["2026-08-28T15:24:40.853875+00:00", "trade", 7.075, 1000.0]
["2026-08-28T15:24:41.446129+00:00", "trade", 7.075, 1000.0]
["2026-08-28T15:24:41.470583+00:00", "quote", 7.07, 7.08]
["2026-08-28T15:24:41.470633+00:00", "quote", 7.07, 7.08]
["2026-08-28T15:24:41.470644+00:00", "quote", 7.07, 7.08]
["2026-08-28T15:24:41.470649+00:00", "quote", 7.07, 7.08]
["2026-08-28T15:24:41.470729+00:00", "quote", 7.07, 7.08]
["2026-08-28T15:24:41.471466+00:00", "quote", 7.07, 7.08]
["2026-08-28T15:24:41.631978+00:00", "trade", 7.075, 9000.0]
["2026-08-28T15:24:41.710971+00:00", "quote", 7.07, 7.08]
["2026-08-28T15:24:41.873811+00:00", "trade", 7.0776, 1.0]
["2026-08-28T15:24:42.133813+00:00", "quote", 7.07, 7.08]
["2026-08-28T15:24:42.233977+00:00", "quote", 7.07, 7.08]
["2026-08-28T15:24:42.255678+00:00", "trade", 7.075, 1.0]
["2026-08-28T15:24:42.519346+00:00", "quote", 7.07, 7.08]
["2026-08-28T15:24:42.553172+00:00", "quote", 7.07, 7.08]
["2026-08-28T15:24:42.865336+00:00", "quote", 7.07, 7.08]
["2026-08-28T15:24:42.865626+00:00", "quote", 7.07, 7.08]
["2026-08-28T15:24:42.866268+00:00", "quote", 7.07, 7.08]
["2026-08-28T15:24:42.968932+00:00", "trade", 7.0799, 100.0]
["2026-08-28T15:24:42.974571+00:00", "quote", 7.07, 7.08]
["2026-08-28T15:24:43.077351+00:00", "quote", 7.07, 7.08]
["2026-08-28T15:24:43.077351+00:00", "quote", 7.07, 7.08]
["2026-08-28T15:24:43.077406+00:00", "quote", 7.07, 7.08]
["2026-08-28T15:24:44.344830+00:00", "trade", 7.0786, 1.0]
["2026-08-28T15:24:44.490277+00:00", "trade", 7.075, 960.0]
["2026-08-28T15:24:44.490340+00:00", "trade", 7.075, 600.0]
["2026-08-28T15:24:44.490404+00:00", "trade", 7.075, 500.0]
["2026-08-28T15:24:44.490837+00:00", "quote", 7.07, 7.08]
["2026-08-28T15:24:44.490990+00:00", "trade", 7.075, 960.0]
["2026-08-28T15:24:44.491254+00:00", "trade", 7.075, 600.0]
["2026-08-28T15:24:44.491439+00:00", "quote", 7.07, 7.08]
["2026-08-28T15:24:44.491748+00:00", "trade", 7.075, 960.0]
["2026-08-28T15:24:44.491805+00:00", "trade", 7.075, 475.0]
["2026-08-28T15:24:44.491915+00:00", "quote", 7.07, 7.08]
["2026-08-28T15:24:44.492080+00:00", "quote", 7.07, 7.08]
["2026-08-28T15:24:44.492146+00:00", "quote", 7.07, 7.08]
["2026-08-28T15:24:44.492581+00:00", "trade", 7.075, 475.0]
["2026-08-28T15:24:44.492818+00:00", "trade", 7.075, 475.0]
["2026-08-28T15:24:44.493065+00:00", "trade", 7.075, 475.0]
["2026-08-28T15:24:44.493360+00:00", "trade", 7.075, 475.0]
["2026-08-28T15:24:44.493862+00:00", "trade", 7.075, 600.0]
["2026-08-28T15:24:44.493916+00:00", "trade", 7.075, 475.0]
["2026-08-28T15:24:44.494144+00:00", "trade", 7.075, 475.0]
["2026-08-28T15:24:44.494842+00:00", "trade", 7.075, 475.0]
["2026-08-28T15:24:44.495113+00:00", "trade", 7.075, 475.0]
["2026-08-28T15:24:44.495783+00:00", "trade", 7.075, 475.0]
["2026-08-28T15:24:44.496761+00:00", "trade", 7.075, 70.0]
["2026-08-28T15:24:44.520018+00:00", "trade", 7.075, 4500.0]
["2026-08-28T15:24:44.523278+00:00", "trade", 7.0776, 8.0]
["2026-08-28T15:24:44.658747+00:00", "trade", 7.0777, 1500.0]
["2026-08-28T15:24:45.029039+00:00", "quote", 7.07, 7.08]
["2026-08-28T15:24:45.080988+00:00", "quote", 7.07, 7.08]
["2026-08-28T15:24:45.155596+00:00", "quote", 7.07, 7.08]
["2026-08-28T15:24:46.109463+00:00", "quote", 7.07, 7.08]
["2026-08-28T15:24:47.616022+00:00", "trade", 7.0777, 10.0]
["2026-08-28T15:24:47.637069+00:00", "trade", 7.0777, 1.0]
["2026-08-28T15:24:47.821483+00:00", "trade", 7.0786, 1.0]
["2026-08-28T15:24:47.837809+00:00", "trade", 7.0767, 1.0]
["2026-08-28T15:24:51.601048+00:00", "trade", 7.0701, 19.0]
["2026-08-28T15:24:56.422134+00:00", "trade", 7.0799, 1000.0]
["2026-08-28T15:24:56.423475+00:00", "trade", 7.075, 19.0]
["2026-08-28T15:24:58.591201+00:00", "trade", 7.0777, 10.0]
["2026-08-28T15:24:58.747862+00:00", "trade", 7.0786, 1.0]
["2026-08-28T15:24:58.863836+00:00", "trade", 7.08, 1.0]
["2026-08-28T15:24:58.868536+00:00", "trade", 7.075, 39.0]
["2026-08-28T15:24:59.035542+00:00", "trade", 7.0777, 1.0]
["2026-08-28T15:24:59.997524+00:00", "quote", 7.07, 7.08]
["2026-08-28T15:25:00.242246+00:00", "quote", 7.07, 7.08]
["2026-08-28T15:25:00.242326+00:00", "trade", 7.08, 26.0]
["2026-08-28T15:25:00.242336+00:00", "quote", 7.07, 7.08]
["2026-08-28T15:25:00.242342+00:00", "quote", 7.07, 7.08]
["2026-08-28T15:25:00.242367+00:00", "quote", 7.07, 7.08]
["2026-08-28T15:25:00.316169+00:00", "trade", 7.0786, 1.0]
["2026-08-28T15:25:00.316237+00:00", "quote", 7.07, 7.08]
["2026-08-28T15:25:00.317140+00:00", "quote", 7.07, 7.08]
["2026-08-28T15:25:00.332827+00:00", "quote", 7.07, 7.08]
["2026-08-28T15:25:00.333779+00:00", "quote", 7.07, 7.08]
["2026-08-28T15:25:00.369935+00:00", "quote", 7.07, 7.08]
["2026-08-28T15:25:00.516560+00:00", "quote", 7.07, 7.08]
["2026-08-28T15:25:00.994739+00:00", "trade", 7.075, 700.0]
["2026-08-28T15:25:00.996247+00:00", "quote", 7.07, 7.08]
["2026-08-28T15:25:00.996297+00:00", "quote", 7.07, 7.08]
["2026-08-28T15:25:00.996358+00:00", "quote", 7.07, 7.08]
["2026-08-28T15:25:00.996373+00:00", "quote", 7.07, 7.08]
["2026-08-28T15:25:00.996448+00:00", "quote", 7.07, 7.08]
["2026-08-28T15:25:00.996772+00:00", "trade", 7.07, 5.0]
["2026-08-28T15:25:00.998044+00:00", "trade", 7.07, 100.0]
["2026-08-28T15:25:01.010842+00:00", "quote", 7.07, 7.08]
["2026-08-28T15:25:01.170567+00:00", "quote", 7.07, 7.08]
["2026-08-28T15:25:01.757921+00:00", "quote", 7.07, 7.08]
["2026-08-28T15:25:01.851640+00:00", "quote", 7.07, 7.08]
["2026-08-28T15:25:02.000917+00:00", "trade", 7.0745, 69.0]
["2026-08-28T15:25:02.692833+00:00", "quote", 7.07, 7.08]
["2026-08-28T15:25:02.692894+00:00", "quote", 7.07, 7.08]
["2026-08-28T15:25:03.333344+00:00", "quote", 7.07, 7.08]
["2026-08-28T15:25:03.333394+00:00", "quote", 7.07, 7.08]
["2026-08-28T15:25:03.909404+00:00", "trade", 7.075, 39.0]
["2026-08-28T15:25:04.290469+00:00", "quote", 7.07, 7.08]
["2026-08-28T15:25:04.296438+00:00", "quote", 7.07, 7.08]
["2026-08-28T15:25:04.571194+00:00", "trade", 7.075, 200.0]
["2026-08-28T15:25:05.058697+00:00", "trade", 7.0799, 5523.0]
["2026-08-28T15:25:05.067550+00:00", "quote", 7.07, 7.08]
["2026-08-28T15:25:05.068362+00:00", "quote", 7.07, 7.08]
["2026-08-28T15:25:05.548505+00:00", "quote", 7.07, 7.08]
["2026-08-28T15:25:05.548566+00:00", "quote", 7.07, 7.08]
["2026-08-28T15:25:05.548576+00:00", "quote", 7.07, 7.08]
["2026-08-28T15:25:05.553297+00:00", "quote", 7.07, 7.08]
["2026-08-28T15:25:05.713574+00:00", "quote", 7.07, 7.08]
["2026-08-28T15:25:05.713639+00:00", "quote", 7.07, 7.08]
["2026-08-28T15:25:06.368268+00:00", "quote", 7.07, 7.08]
["2026-08-28T15:25:06.580188+00:00", "quote", 7.07, 7.08]
["2026-08-28T15:25:06.580248+00:00", "quote", 7.07, 7.08]
["2026-08-28T15:25:06.958684+00:00", "quote", 7.07, 7.08]
["2026-08-28T15:25:07.844262+00:00", "trade", 7.075, 1000.0]
["2026-08-28T15:25:08.044945+00:00", "trade", 7.075, 1.0]
["2026-08-28T15:25:08.050713+00:00", "trade", 7.075, 1.0]
["2026-08-28T15:25:08.274529+00:00", "quote", 7.07, 7.08]
["2026-08-28T15:25:08.274584+00:00", "quote", 7.07, 7.08]
["2026-08-28T15:25:08.274639+00:00", "quote", 7.07, 7.08]
["2026-08-28T15:25:08.368994+00:00", "trade", 7.075, 8.0]
["2026-08-28T15:25:08.371760+00:00", "quote", 7.07, 7.08]
["2026-08-28T15:25:08.371836+00:00", "quote", 7.07, 7.08]
["2026-08-28T15:25:08.371891+00:00", "quote", 7.07, 7.08]
["2026-08-28T15:25:08.386004+00:00", "quote", 7.07, 7.08]
["2026-08-28T15:25:08.386069+00:00", "quote", 7.07, 7.08]
["2026-08-28T15:25:08.716451+00:00", "quote", 7.07, 7.08]
["2026-08-28T15:25:08.716522+00:00", "quote", 7.07, 7.08]
["2026-08-28T15:25:08.865897+00:00", "quote", 7.07, 7.08]
["2026-08-28T15:25:08.865968+00:00", "quote", 7.07, 7.08]
["2026-08-28T15:25:09.041110+00:00", "quote", 7.07, 7.08]
["2026-08-28T15:25:09.118354+00:00", "quote", 7.07, 7.08]
["2026-08-28T15:25:09.366831+00:00", "quote", 7.07, 7.08]
["2026-08-28T15:25:09.604908+00:00", "quote", 7.07, 7.08]
["2026-08-28T15:25:09.652275+00:00", "quote", 7.07, 7.08]
["2026-08-28T15:25:10.374100+00:00", "quote", 7.07, 7.08]
["2026-08-28T15:25:10.374145+00:00", "quote", 7.07, 7.08]
["2026-08-28T15:25:10.374566+00:00", "quote", 7.07, 7.08]
["2026-08-28T15:25:10.420094+00:00", "quote", 7.07, 7.08]
["2026-08-28T15:25:10.450735+00:00", "trade", 7.0786, 3.0]
["2026-08-28T15:25:10.539634+00:00", "quote", 7.07, 7.08]
["2026-08-28T15:25:10.757207+00:00", "quote", 7.07, 7.08]
["2026-08-28T15:25:10.981551+00:00", "trade", 7.0777, 5.0]
["2026-08-28T15:25:11.059908+00:00", "quote", 7.07, 7.08]
["2026-08-28T15:25:11.127870+00:00", "quote", 7.07, 7.08]
["2026-08-28T15:25:11.215815+00:00", "quote", 7.07, 7.08]
["2026-08-28T15:25:11.227041+00:00", "quote", 7.07, 7.08]
["2026-08-28T15:25:11.427516+00:00", "trade", 7.0732, 14.0]
["2026-08-28T15:25:11.450975+00:00", "quote", 7.07, 7.08]
["2026-08-28T15:25:11.451411+00:00", "quote", 7.07, 7.08]
["2026-08-28T15:25:11.718682+00:00", "quote", 7.07, 7.08]
["2026-08-28T15:25:11.718758+00:00", "quote", 7.07, 7.08]
["2026-08-28T15:25:12.005424+00:00", "trade", 7.0786, 1.0]
["2026-08-28T15:25:12.183374+00:00", "quote", 7.07, 7.08]
["2026-08-28T15:25:12.333557+00:00", "quote", 7.07, 7.08]
["2026-08-28T15:25:12.333612+00:00", "quote", 7.07, 7.08]
["2026-08-28T15:25:13.478579+00:00", "quote", 7.07, 7.08]
["2026-08-28T15:25:13.511805+00:00", "trade", 7.0765, 38.0]
["2026-08-28T15:25:13.512833+00:00", "trade", 7.07, 3.0]
["2026-08-28T15:25:13.529716+00:00", "quote", 7.07, 7.08]
["2026-08-28T15:25:13.531886+00:00", "quote", 7.07, 7.08]
["2026-08-28T15:25:13.610178+00:00", "quote", 7.07, 7.08]
["2026-08-28T15:25:13.954781+00:00", "trade", 7.075, 114.0]
["2026-08-28T15:25:13.990569+00:00", "quote", 7.07, 7.08]
["2026-08-28T15:25:14.073401+00:00", "quote", 7.07, 7.08]
["2026-08-28T15:25:14.073451+00:00", "quote", 7.07, 7.08]
["2026-08-28T15:25:14.073476+00:00", "quote", 7.07, 7.08]
["2026-08-28T15:25:14.086472+00:00", "quote", 7.07, 7.08]
["2026-08-28T15:25:14.281998+00:00", "quote", 7.07, 7.08]
["2026-08-28T15:25:14.375627+00:00", "trade", 7.0777, 9.0]
["2026-08-28T15:25:14.945533+00:00", "quote", 7.07, 7.08]
["2026-08-28T15:25:15.432092+00:00", "quote", 7.07, 7.08]
["2026-08-28T15:25:15.682028+00:00", "quote", 7.07, 7.08]
["2026-08-28T15:25:15.858308+00:00", "quote", 7.07, 7.08]
["2026-08-28T15:25:15.909369+00:00", "quote", 7.07, 7.08]
["2026-08-28T15:25:16.020715+00:00", "quote", 7.07, 7.08]
["2026-08-28T15:25:16.466632+00:00", "quote", 7.07, 7.08]
["2026-08-28T15:25:16.514565+00:00", "trade", 7.075, 14.0]
["2026-08-28T15:25:16.514935+00:00", "trade", 7.075, 1.0]
["2026-08-28T15:25:16.599493+00:00", "quote", 7.07, 7.08]
["2026-08-28T15:25:16.599553+00:00", "quote", 7.07, 7.08]
["2026-08-28T15:25:16.643854+00:00", "quote", 7.07, 7.08]
["2026-08-28T15:25:16.643894+00:00", "quote", 7.07, 7.08]
["2026-08-28T15:25:16.644089+00:00", "quote", 7.07, 7.08]
["2026-08-28T15:25:16.653341+00:00", "quote", 7.07, 7.08]
["2026-08-28T15:25:16.834733+00:00", "quote", 7.07, 7.08]
["2026-08-28T15:25:16.893599+00:00", "quote", 7.07, 7.08]
["2026-08-28T15:25:16.945317+00:00", "quote", 7.07, 7.08]
["2026-08-28T15:25:17.971326+00:00", "quote", 7.07, 7.08]
["2026-08-28T15:25:18.934339+00:00", "trade", 7.0773, 7.0]
["2026-08-28T15:25:20.160195+00:00", "quote", 7.07, 7.08]
["2026-08-28T15:25:20.204516+00:00", "trade", 7.075, 100.0]
["2026-08-28T15:25:20.294181+00:00", "trade", 7.0786, 1.0]
["2026-08-28T15:25:21.556209+00:00", "trade", 7.075, 40.0]
["2026-08-28T15:25:22.586400+00:00", "trade", 7.0786, 6.0]
["2026-08-28T15:25:23.142649+00:00", "quote", 7.07, 7.08]
["2026-08-28T15:25:23.142729+00:00", "quote", 7.07, 7.08]
["2026-08-28T15:25:23.142754+00:00", "quote", 7.07, 7.08]
["2026-08-28T15:25:23.142769+00:00", "quote", 7.07, 7.08]
["2026-08-28T15:25:23.142789+00:00", "quote", 7.07, 7.08]
["2026-08-28T15:25:23.161909+00:00", "quote", 7.07, 7.08]
["2026-08-28T15:25:23.161960+00:00", "quote", 7.07, 7.08]
["2026-08-28T15:25:23.161970+00:00", "quote", 7.07, 7.08]
["2026-08-28T15:25:23.161985+00:00", "quote", 7.07, 7.08]
["2026-08-28T15:25:23.162010+00:00", "quote", 7.07, 7.08]
["2026-08-28T15:25:23.245935+00:00", "quote", 7.07, 7.08]
["2026-08-28T15:25:23.431497+00:00", "quote", 7.07, 7.08]
["2026-08-28T15:25:23.492943+00:00", "quote", 7.07, 7.08]
["2026-08-28T15:25:23.492948+00:00", "quote", 7.07, 7.08]
["2026-08-28T15:25:23.605035+00:00", "quote", 7.07, 7.08]
["2026-08-28T15:25:23.605085+00:00", "quote", 7.07, 7.08]
["2026-08-28T15:25:24.019051+00:00", "quote", 7.07, 7.08]
["2026-08-28T15:25:24.530509+00:00", "quote", 7.07, 7.08]
["2026-08-28T15:25:24.785372+00:00", "quote", 7.07, 7.08]
["2026-08-28T15:25:24.785823+00:00", "quote", 7.07, 7.08]
["2026-08-28T15:25:24.799861+00:00", "trade", 7.075, 5.0]
["2026-08-28T15:25:24.805971+00:00", "quote", 7.07, 7.08]
["2026-08-28T15:25:24.805987+00:00", "trade", 7.075, 15.0]
["2026-08-28T15:25:24.806071+00:00", "quote", 7.07, 7.08]
["2026-08-28T15:25:24.872619+00:00", "quote", 7.07, 7.08]
["2026-08-28T15:25:25.036236+00:00", "trade", 7.0799, 1.0]
["2026-08-28T15:25:25.225595+00:00", "quote", 7.07, 7.08]
["2026-08-28T15:25:25.225996+00:00", "quote", 7.07, 7.08]
["2026-08-28T15:25:25.327347+00:00", "quote", 7.07, 7.08]
["2026-08-28T15:25:25.455327+00:00", "quote", 7.07, 7.08]
["2026-08-28T15:25:25.492310+00:00", "quote", 7.07, 7.08]
["2026-08-28T15:25:26.091708+00:00", "quote", 7.07, 7.08]
["2026-08-28T15:25:27.433829+00:00", "trade", 7.0795, 1.0]
["2026-08-28T15:25:27.433900+00:00", "quote", 7.07, 7.08]
["2026-08-28T15:25:27.489803+00:00", "quote", 7.07, 7.08]
["2026-08-28T15:25:27.561940+00:00", "quote", 7.07, 7.08]
["2026-08-28T15:25:27.562918+00:00", "quote", 7.07, 7.08]
["2026-08-28T15:25:27.676508+00:00", "quote", 7.07, 7.08]
["2026-08-28T15:25:27.678553+00:00", "quote", 7.07, 7.08]
["2026-08-28T15:25:27.780902+00:00", "quote", 7.07, 7.08]
["2026-08-28T15:25:27.790469+00:00", "quote", 7.07, 7.08]
["2026-08-28T15:25:27.790545+00:00", "quote", 7.07, 7.08]
["2026-08-28T15:25:27.896121+00:00", "quote", 7.07, 7.08]
["2026-08-28T15:25:28.203844+00:00", "quote", 7.07, 7.08]
["2026-08-28T15:25:28.284852+00:00", "quote", 7.07, 7.08]
["2026-08-28T15:25:28.386745+00:00", "quote", 7.07, 7.08]
["2026-08-28T15:25:28.589668+00:00", "quote", 7.07, 7.08]
["2026-08-28T15:25:28.731832+00:00", "trade", 7.075, 300.0]
["2026-08-28T15:25:29.108286+00:00", "trade", 7.0786, 2.0]
["2026-08-28T15:25:29.351092+00:00", "quote", 7.07, 7.08]
["2026-08-28T15:25:29.793596+00:00", "quote", 7.07, 7.08]
["2026-08-28T15:25:29.793716+00:00", "quote", 7.07, 7.08]
["2026-08-28T15:25:29.802166+00:00", "quote", 7.07, 7.08]
["2026-08-28T15:25:29.969981+00:00", "quote", 7.07, 7.08]
["2026-08-28T15:25:29.970246+00:00", "quote", 7.07, 7.08]
["2026-08-28T15:25:29.993968+00:00", "quote", 7.07, 7.08]
["2026-08-28T15:25:29.994008+00:00", "quote", 7.07, 7.08]
["2026-08-28T15:25:29.994424+00:00", "quote", 7.07, 7.08]
["2026-08-28T15:25:29.997537+00:00", "quote", 7.07, 7.08]
["2026-08-28T15:25:30.021333+00:00", "quote", 7.07, 7.08]
["2026-08-28T15:25:30.315679+00:00", "quote", 7.07, 7.08]
["2026-08-28T15:25:30.315740+00:00", "quote", 7.07, 7.08]
["2026-08-28T15:25:30.512298+00:00", "trade", 7.08, 29.0]
["2026-08-28T15:25:30.513345+00:00", "quote", 7.07, 7.08]
["2026-08-28T15:25:30.605404+00:00", "quote", 7.07, 7.08]
["2026-08-28T15:25:30.689430+00:00", "quote", 7.07, 7.08]
["2026-08-28T15:25:30.689545+00:00", "quote", 7.07, 7.08]
["2026-08-28T15:25:30.712259+00:00", "quote", 7.07, 7.08]
["2026-08-28T15:25:30.713081+00:00", "quote", 7.07, 7.08]
["2026-08-28T15:25:31.180607+00:00", "trade", 7.0786, 1.0]
["2026-08-28T15:25:31.314567+00:00", "trade", 7.075, 200.0]
["2026-08-28T15:25:31.370467+00:00", "quote", 7.07, 7.08]
["2026-08-28T15:25:31.519231+00:00", "quote", 7.07, 7.08]
["2026-08-28T15:25:31.542867+00:00", "quote", 7.07, 7.08]
["2026-08-28T15:25:31.543298+00:00", "quote", 7.07, 7.08]
["2026-08-28T15:25:31.543729+00:00", "quote", 7.07, 7.08]
["2026-08-28T15:25:31.983241+00:00", "quote", 7.07, 7.08]
["2026-08-28T15:25:32.491437+00:00", "quote", 7.07, 7.08]
["2026-08-28T15:25:32.592833+00:00", "quote", 7.07, 7.08]
["2026-08-28T15:25:32.808803+00:00", "quote", 7.07, 7.08]
["2026-08-28T15:25:32.808818+00:00", "quote", 7.07, 7.08]
["2026-08-28T15:25:32.809660+00:00", "quote", 7.07, 7.08]
["2026-08-28T15:25:32.916895+00:00", "quote", 7.07, 7.08]
["2026-08-28T15:25:34.568600+00:00", "quote", 7.07, 7.08]
["2026-08-28T15:25:34.800838+00:00", "quote", 7.07, 7.08]
["2026-08-28T15:25:36.010178+00:00", "quote", 7.07, 7.08]
["2026-08-28T15:25:36.182424+00:00", "trade", 7.079, 6.0]
["2026-08-28T15:25:36.182494+00:00", "quote", 7.07, 7.08]
["2026-08-28T15:25:36.253411+00:00", "trade", 7.0777, 50.0]
["2026-08-28T15:25:36.665972+00:00", "trade", 7.075, 100.0]
["2026-08-28T15:25:36.665978+00:00", "trade", 7.075, 100.0]
["2026-08-28T15:25:36.954768+00:00", "trade", 7.075, 200.0]
["2026-08-28T15:25:39.267552+00:00", "quote", 7.07, 7.08]
["2026-08-28T15:25:39.373790+00:00", "quote", 7.07, 7.08]
["2026-08-28T15:25:39.403070+00:00", "quote", 7.07, 7.08]
["2026-08-28T15:25:39.503574+00:00", "quote", 7.07, 7.08]
["2026-08-28T15:25:40.069442+00:00", "quote", 7.07, 7.08]
["2026-08-28T15:25:40.403719+00:00", "trade", 7.0762, 1.0]
["2026-08-28T15:25:41.480705+00:00", "trade", 7.0786, 1.0]
["2026-08-28T15:25:41.654813+00:00", "trade", 7.075, 1.0]
["2026-08-28T15:25:41.654880+00:00", "trade", 7.075, 40.0]
["2026-08-28T15:25:41.670797+00:00", "quote", 7.07, 7.08]
["2026-08-28T15:25:41.757994+00:00", "quote", 7.07, 7.08]
["2026-08-28T15:25:41.758621+00:00", "trade", 7.08, 100.0]
["2026-08-28T15:25:41.758626+00:00", "quote", 7.07, 7.08]
["2026-08-28T15:25:41.758631+00:00", "quote", 7.07, 7.08]
["2026-08-28T15:25:41.758636+00:00", "quote", 7.07, 7.08]
["2026-08-28T15:25:41.759162+00:00", "quote", 7.07, 7.08]
["2026-08-28T15:25:41.759237+00:00", "quote", 7.07, 7.08]
["2026-08-28T15:25:41.759678+00:00", "quote", 7.07, 7.08]
["2026-08-28T15:25:41.902704+00:00", "quote", 7.07, 7.08]
["2026-08-28T15:25:43.059465+00:00", "trade", 7.08, 300.0]
["2026-08-28T15:25:43.059486+00:00", "trade", 7.08, 700.0]
["2026-08-28T15:25:43.059489+00:00", "trade", 7.08, 1400.0]
["2026-08-28T15:25:43.067425+00:00", "trade", 7.08, 600.0]
["2026-08-28T15:25:43.069163+00:00", "trade", 7.08, 200.0]
["2026-08-28T15:25:43.072531+00:00", "trade", 7.08, 100.0]
["2026-08-28T15:25:43.105571+00:00", "trade", 7.075, 28.0]
["2026-08-28T15:25:43.605435+00:00", "quote", 7.07, 7.08]
["2026-08-28T15:25:44.940434+00:00", "trade", 7.08, 1000.0]
["2026-08-28T15:25:45.036807+00:00", "trade", 7.0799, 9000.0]
["2026-08-28T15:25:46.472469+00:00", "trade", 7.08, 5.0]
["2026-08-28T15:25:47.264237+00:00", "trade", 7.075, 800.0]
["2026-08-28T15:25:47.444799+00:00", "trade", 7.0777, 27.0]
["2026-08-28T15:25:47.445201+00:00", "quote", 7.07, 7.08]
["2026-08-28T15:25:48.500833+00:00", "trade", 7.075, 200.0]
["2026-08-28T15:25:48.581071+00:00", "quote", 7.07, 7.08]
["2026-08-28T15:25:48.581141+00:00", "quote", 7.07, 7.08]
["2026-08-28T15:25:48.581202+00:00", "quote", 7.07, 7.08]
["2026-08-28T15:25:48.619723+00:00", "quote", 7.07, 7.08]
["2026-08-28T15:25:48.993037+00:00", "trade", 7.0799, 300.0]
["2026-08-28T15:25:49.019190+00:00", "quote", 7.07, 7.08]
["2026-08-28T15:25:49.259292+00:00", "quote", 7.07, 7.08]
["2026-08-28T15:25:50.075561+00:00", "quote", 7.07, 7.08]
["2026-08-28T15:25:50.076584+00:00", "quote", 7.07, 7.08]
["2026-08-28T15:25:50.402796+00:00", "quote", 7.07, 7.08]
["2026-08-28T15:25:50.418122+00:00", "quote", 7.07, 7.08]
["2026-08-28T15:25:50.418132+00:00", "quote", 7.07, 7.08]
["2026-08-28T15:25:50.418187+00:00", "quote", 7.07, 7.08]
["2026-08-28T15:25:50.647358+00:00", "quote", 7.07, 7.08]
["2026-08-28T15:25:50.647408+00:00", "quote", 7.07, 7.08]
["2026-08-28T15:25:50.648140+00:00", "quote", 7.07, 7.08]
["2026-08-28T15:25:50.888397+00:00", "quote", 7.07, 7.08]
["2026-08-28T15:25:50.888457+00:00", "quote", 7.07, 7.08]
["2026-08-28T15:25:51.361219+00:00", "quote", 7.07, 7.08]
["2026-08-28T15:25:52.854420+00:00", "quote", 7.07, 7.08]
["2026-08-28T15:25:52.854477+00:00", "trade", 7.0729, 500.0]
["2026-08-28T15:25:52.854841+00:00", "quote", 7.07, 7.08]
["2026-08-28T15:25:52.854906+00:00", "quote", 7.07, 7.08]
["2026-08-28T15:25:53.817685+00:00", "quote", 7.07, 7.08]
["2026-08-28T15:25:54.154838+00:00", "quote", 7.07, 7.08]
["2026-08-28T15:25:54.214446+00:00", "trade", 7.075, 10.0]
["2026-08-28T15:25:54.313165+00:00", "quote", 7.07, 7.08]
["2026-08-28T15:25:54.392875+00:00", "quote", 7.07, 7.08]
["2026-08-28T15:25:54.915509+00:00", "quote", 7.07, 7.08]
["2026-08-28T15:25:54.915565+00:00", "quote", 7.07, 7.08]
["2026-08-28T15:25:54.971523+00:00", "trade", 7.075, 100.0]
["2026-08-28T15:25:54.971593+00:00", "quote", 7.07, 7.08]
["2026-08-28T15:25:55.098386+00:00", "trade", 7.0786, 1.0]
["2026-08-28T15:25:55.684966+00:00", "trade", 7.075, 200.0]
["2026-08-28T15:25:56.045462+00:00", "trade", 7.075, 7.0]
["2026-08-28T15:25:56.850350+00:00", "trade", 7.075, 40.0]
["2026-08-28T15:25:58.223403+00:00", "trade", 7.08, 1.0]
["2026-08-28T15:25:58.504533+00:00", "trade", 7.075, 1000.0]
["2026-08-28T15:25:58.852577+00:00", "quote", 7.07, 7.08]
["2026-08-28T15:25:59.128500+00:00", "quote", 7.07, 7.08]
["2026-08-28T15:25:59.230667+00:00", "trade", 7.0681, 300.0]
["2026-08-28T15:25:59.232031+00:00", "quote", 7.07, 7.08]
["2026-08-28T15:25:59.295532+00:00", "quote", 7.07, 7.08]
["2026-08-28T15:25:59.295603+00:00", "quote", 7.07, 7.08]
["2026-08-28T15:25:59.702130+00:00", "trade", 7.0739, 76.0]
["2026-08-28T15:25:59.997570+00:00", "quote", 7.07, 7.08]
["2026-08-28T15:26:00.578772+00:00", "trade", 7.0799, 706.0]
["2026-08-28T15:26:00.954295+00:00", "trade", 7.075, 152.0]
["2026-08-28T15:26:01.349204+00:00", "trade", 7.0766, 9.0]
["2026-08-28T15:26:02.481431+00:00", "quote", 7.07, 7.08]
["2026-08-28T15:26:02.481481+00:00", "quote", 7.07, 7.08]
["2026-08-28T15:26:02.481927+00:00", "quote", 7.07, 7.08]
["2026-08-28T15:26:02.518825+00:00", "quote", 7.07, 7.08]
["2026-08-28T15:26:02.520068+00:00", "quote", 7.07, 7.08]
["2026-08-28T15:26:02.685056+00:00", "quote", 7.07, 7.08]
["2026-08-28T15:26:02.878226+00:00", "quote", 7.07, 7.08]
["2026-08-28T15:26:03.203251+00:00", "quote", 7.07, 7.08]
["2026-08-28T15:26:03.567228+00:00", "trade", 7.08, 800.0]
["2026-08-28T15:26:03.567228+00:00", "trade", 7.08, 3920.0]
["2026-08-28T15:26:03.567228+00:00", "quote", 7.07, 7.08]
["2026-08-28T15:26:03.567231+00:00", "trade", 7.08, 1000.0]
["2026-08-28T15:26:03.567303+00:00", "trade", 7.08, 20.0]
["2026-08-28T15:26:03.567306+00:00", "trade", 7.08, 500.0]
["2026-08-28T15:26:03.567309+00:00", "trade", 7.08, 100.0]
["2026-08-28T15:26:03.567309+00:00", "trade", 7.08, 100.0]
["2026-08-28T15:26:03.567321+00:00", "trade", 7.08, 100.0]
["2026-08-28T15:26:03.567324+00:00", "trade", 7.08, 18.0]
["2026-08-28T15:26:03.567333+00:00", "trade", 7.08, 1.0]
["2026-08-28T15:26:03.567342+00:00", "trade", 7.08, 100.0]
["2026-08-28T15:26:03.567376+00:00", "trade", 7.08, 1080.0]
["2026-08-28T15:26:03.567381+00:00", "trade", 7.08, 40.0]
["2026-08-28T15:26:03.567385+00:00", "trade", 7.08, 1.0]
["2026-08-28T15:26:03.567385+00:00", "trade", 7.08, 100.0]
["2026-08-28T15:26:03.567388+00:00", "quote", 7.07, 7.08]
["2026-08-28T15:26:03.567390+00:00", "trade", 7.08, 2800.0]
["2026-08-28T15:26:03.567390+00:00", "trade", 7.08, 300.0]
["2026-08-28T15:26:03.567396+00:00", "trade", 7.08, 100.0]
["2026-08-28T15:26:03.567396+00:00", "trade", 7.08, 30.0]
["2026-08-28T15:26:03.567396+00:00", "trade", 7.08, 100.0]
["2026-08-28T15:26:03.567399+00:00", "trade", 7.08, 100.0]
["2026-08-28T15:26:03.567399+00:00", "trade", 7.08, 100.0]
["2026-08-28T15:26:03.567418+00:00", "quote", 7.07, 7.08]
["2026-08-28T15:26:03.567473+00:00", "quote", 7.07, 7.08]
["2026-08-28T15:26:03.567483+00:00", "quote", 7.07, 7.08]
["2026-08-28T15:26:03.567488+00:00", "quote", 7.07, 7.08]
["2026-08-28T15:26:03.567531+00:00", "trade", 7.08, 42.0]
["2026-08-28T15:26:03.567534+00:00", "quote", 7.08, 7.08]
["2026-08-28T15:26:03.567535+00:00", "trade", 7.08, 40.0]
["2026-08-28T15:26:03.567535+00:00", "trade", 7.08, 42.0]
["2026-08-28T15:26:03.567537+00:00", "trade", 7.08, 100.0]
["2026-08-28T15:26:03.567540+00:00", "trade", 7.08, 900.0]
["2026-08-28T15:26:03.567594+00:00", "quote", 7.08, 7.08]
["2026-08-28T15:26:03.567608+00:00", "quote", 7.08, 7.08]
["2026-08-28T15:26:03.567613+00:00", "quote", 7.08, 7.08]
["2026-08-28T15:26:03.567629+00:00", "quote", 7.08, 7.08]
["2026-08-28T15:26:03.567644+00:00", "quote", 7.08, 7.08]
["2026-08-28T15:26:03.567649+00:00", "quote", 7.08, 7.09]
["2026-08-28T15:26:03.567764+00:00", "quote", 7.08, 7.09]
["2026-08-28T15:26:03.567769+00:00", "quote", 7.08, 7.09]
["2026-08-28T15:26:03.567774+00:00", "quote", 7.08, 7.09]
["2026-08-28T15:26:03.567774+00:00", "quote", 7.08, 7.09]
["2026-08-28T15:26:03.567779+00:00", "quote", 7.08, 7.09]
["2026-08-28T15:26:03.567779+00:00", "quote", 7.08, 7.09]
["2026-08-28T15:26:03.567790+00:00", "trade", 7.08, 8.0]
["2026-08-28T15:26:03.567811+00:00", "trade", 7.08, 100.0]
["2026-08-28T15:26:03.567824+00:00", "quote", 7.08, 7.09]
["2026-08-28T15:26:03.567834+00:00", "quote", 7.08, 7.09]
["2026-08-28T15:26:03.567834+00:00", "quote", 7.08, 7.09]
["2026-08-28T15:26:03.567844+00:00", "quote", 7.08, 7.09]
["2026-08-28T15:26:03.567849+00:00", "quote", 7.08, 7.09]
["2026-08-28T15:26:03.567871+00:00", "trade", 7.08, 49.0]
["2026-08-28T15:26:03.567889+00:00", "quote", 7.08, 7.09]
["2026-08-28T15:26:03.567889+00:00", "quote", 7.08, 7.09]
["2026-08-28T15:26:03.567894+00:00", "quote", 7.08, 7.09]
["2026-08-28T15:26:03.567904+00:00", "quote", 7.08, 7.09]
["2026-08-28T15:26:03.567964+00:00", "quote", 7.08, 7.09]
["2026-08-28T15:26:03.567979+00:00", "quote", 7.08, 7.09]
["2026-08-28T15:26:03.567984+00:00", "quote", 7.08, 7.09]
["2026-08-28T15:26:03.568036+00:00", "trade", 7.08, 100.0]
["2026-08-28T15:26:03.568042+00:00", "trade", 7.08, 400.0]
["2026-08-28T15:26:03.568175+00:00", "quote", 7.08, 7.09]
["2026-08-28T15:26:03.568196+00:00", "trade", 7.08, 90.0]
["2026-08-28T15:26:03.568255+00:00", "quote", 7.08, 7.09]
["2026-08-28T15:26:03.568262+00:00", "trade", 7.08, 14.0]
["2026-08-28T15:26:03.568586+00:00", "quote", 7.08, 7.09]
["2026-08-28T15:26:03.568681+00:00", "quote", 7.08, 7.09]
["2026-08-28T15:26:03.568830+00:00", "trade", 7.085, 100.0]
["2026-08-28T15:26:03.568981+00:00", "trade", 7.08, 1.0]
["2026-08-28T15:26:03.569585+00:00", "trade", 7.08, 13.0]
["2026-08-28T15:26:03.569854+00:00", "quote", 7.08, 7.09]
["2026-08-28T15:26:03.571142+00:00", "quote", 7.08, 7.09]
["2026-08-28T15:26:03.571314+00:00", "trade", 7.085, 860.0]
["2026-08-28T15:26:03.571314+00:00", "trade", 7.085, 100.0]
["2026-08-28T15:26:03.571317+00:00", "trade", 7.085, 100.0]
["2026-08-28T15:26:03.571335+00:00", "trade", 7.085, 100.0]
["2026-08-28T15:26:03.572511+00:00", "trade", 7.08, 10.0]
["2026-08-28T15:26:03.598824+00:00", "trade", 7.08, 100.0]
["2026-08-28T15:26:03.665657+00:00", "quote", 7.08, 7.09]
["2026-08-28T15:26:03.676743+00:00", "quote", 7.08, 7.09]
["2026-08-28T15:26:03.700244+00:00", "quote", 7.08, 7.09]
["2026-08-28T15:26:03.846763+00:00", "quote", 7.08, 7.09]
["2026-08-28T15:26:03.948676+00:00", "quote", 7.08, 7.09]
["2026-08-28T15:26:03.986827+00:00", "quote", 7.08, 7.09]
["2026-08-28T15:26:04.005241+00:00", "quote", 7.08, 7.09]
["2026-08-28T15:26:04.169091+00:00", "quote", 7.08, 7.09]
["2026-08-28T15:26:04.438799+00:00", "trade", 7.09, 4.0]
["2026-08-28T15:26:04.438818+00:00", "trade", 7.085, 4.0]
["2026-08-28T15:26:04.862476+00:00", "trade", 7.085, 1500.0]
["2026-08-28T15:26:05.325240+00:00", "quote", 7.08, 7.09]
["2026-08-28T15:26:05.326383+00:00", "quote", 7.08, 7.09]
["2026-08-28T15:26:05.584974+00:00", "trade", 7.0801, 5523.0]
["2026-08-28T15:26:05.726867+00:00", "quote", 7.08, 7.09]
["2026-08-28T15:26:06.350682+00:00", "quote", 7.08, 7.09]
["2026-08-28T15:26:06.359198+00:00", "quote", 7.08, 7.09]
["2026-08-28T15:26:06.429310+00:00", "trade", 7.0801, 9000.0]
["2026-08-28T15:26:06.851386+00:00", "trade", 7.0801, 4500.0]
["2026-08-28T15:26:07.422025+00:00", "trade", 7.0886, 1.0]
["2026-08-28T15:26:08.086332+00:00", "trade", 7.0867, 40.0]
["2026-08-28T15:26:08.102387+00:00", "trade", 7.0867, 1.0]
["2026-08-28T15:26:08.728306+00:00", "quote", 7.08, 7.09]
["2026-08-28T15:26:09.450955+00:00", "trade", 7.0689, 2.0]
["2026-08-28T15:26:09.661864+00:00", "quote", 7.08, 7.09]
["2026-08-28T15:26:09.814659+00:00", "trade", 7.0877, 2.0]
["2026-08-28T15:26:10.584827+00:00", "trade", 7.08, 10.0]
["2026-08-28T15:26:10.666061+00:00", "quote", 7.08, 7.09]
["2026-08-28T15:26:11.536926+00:00", "quote", 7.08, 7.09]
["2026-08-28T15:26:11.578511+00:00", "trade", 7.0823, 2.0]
["2026-08-28T15:26:11.578875+00:00", "trade", 7.0823, 1.0]
["2026-08-28T15:26:11.642470+00:00", "trade", 7.0886, 1.0]
["2026-08-28T15:26:11.672283+00:00", "quote", 7.08, 7.09]
["2026-08-28T15:26:11.816296+00:00", "quote", 7.08, 7.09]
["2026-08-28T15:26:13.294818+00:00", "quote", 7.08, 7.09]
["2026-08-28T15:26:13.294833+00:00", "quote", 7.08, 7.09]
["2026-08-28T15:26:13.408639+00:00", "quote", 7.08, 7.09]
["2026-08-28T15:26:14.600237+00:00", "quote", 7.08, 7.09]
["2026-08-28T15:26:15.078848+00:00", "quote", 7.08, 7.09]
["2026-08-28T15:26:15.078958+00:00", "quote", 7.08, 7.09]
["2026-08-28T15:26:15.711492+00:00", "trade", 7.0823, 1.0]
["2026-08-28T15:26:16.001825+00:00", "trade", 7.09, 1.0]
["2026-08-28T15:26:16.205817+00:00", "quote", 7.08, 7.09]
["2026-08-28T15:26:16.562060+00:00", "quote", 7.08, 7.09]
["2026-08-28T15:26:16.562075+00:00", "quote", 7.08, 7.09]
["2026-08-28T15:26:16.642081+00:00", "quote", 7.08, 7.09]
["2026-08-28T15:26:16.969001+00:00", "trade", 7.0783, 57.0]
["2026-08-28T15:26:18.627304+00:00", "trade", 7.0886, 1.0]
["2026-08-28T15:26:20.359649+00:00", "trade", 7.0783, 32.0]
["2026-08-28T15:26:20.589904+00:00", "quote", 7.08, 7.09]
["2026-08-28T15:26:20.589954+00:00", "quote", 7.08, 7.09]
["2026-08-28T15:26:21.630067+00:00", "trade", 7.08, 1.0]
["2026-08-28T15:26:21.964539+00:00", "quote", 7.08, 7.09]
["2026-08-28T15:26:21.965105+00:00", "quote", 7.08, 7.09]
["2026-08-28T15:26:21.965170+00:00", "quote", 7.08, 7.09]
["2026-08-28T15:26:22.384509+00:00", "quote", 7.08, 7.09]
["2026-08-28T15:26:22.384519+00:00", "quote", 7.08, 7.09]
["2026-08-28T15:26:22.429321+00:00", "quote", 7.08, 7.09]
["2026-08-28T15:26:22.429386+00:00", "quote", 7.08, 7.09]
["2026-08-28T15:26:22.429391+00:00", "quote", 7.08, 7.09]
["2026-08-28T15:26:22.625724+00:00", "quote", 7.08, 7.09]
["2026-08-28T15:26:22.810398+00:00", "quote", 7.08, 7.09]
["2026-08-28T15:26:22.881989+00:00", "quote", 7.08, 7.09]
["2026-08-28T15:26:24.801286+00:00", "quote", 7.08, 7.09]
["2026-08-28T15:26:24.953032+00:00", "quote", 7.08, 7.09]
["2026-08-28T15:26:24.953388+00:00", "quote", 7.08, 7.09]
["2026-08-28T15:26:24.953448+00:00", "quote", 7.08, 7.09]
["2026-08-28T15:26:24.953508+00:00", "quote", 7.08, 7.09]
["2026-08-28T15:26:25.082540+00:00", "quote", 7.08, 7.09]
["2026-08-28T15:26:25.359674+00:00", "trade", 7.085, 23.0]
["2026-08-28T15:26:26.311778+00:00", "trade", 7.085, 5.0]
["2026-08-28T15:26:26.593575+00:00", "quote", 7.08, 7.09]
["2026-08-28T15:26:26.593580+00:00", "quote", 7.08, 7.09]
["2026-08-28T15:26:26.794436+00:00", "trade", 7.085, 2.0]
["2026-08-28T15:26:26.844908+00:00", "trade", 7.08, 4000.0]
["2026-08-28T15:26:27.006537+00:00", "trade", 7.0886, 1.0]
["2026-08-28T15:26:29.251135+00:00", "quote", 7.08, 7.09]
["2026-08-28T15:26:29.291004+00:00", "trade", 7.085, 100.0]
["2026-08-28T15:26:29.402470+00:00", "quote", 7.08, 7.09]
["2026-08-28T15:26:29.402535+00:00", "quote", 7.08, 7.09]
["2026-08-28T15:26:29.937956+00:00", "quote", 7.08, 7.09]
["2026-08-28T15:26:29.997588+00:00", "quote", 7.08, 7.09]
["2026-08-28T15:26:30.175101+00:00", "quote", 7.08, 7.09]
["2026-08-28T15:26:30.175161+00:00", "quote", 7.08, 7.09]
["2026-08-28T15:26:30.175186+00:00", "quote", 7.08, 7.09]
["2026-08-28T15:26:30.190773+00:00", "quote", 7.08, 7.09]
["2026-08-28T15:26:30.582441+00:00", "quote", 7.08, 7.09]
["2026-08-28T15:26:30.954422+00:00", "quote", 7.08, 7.09]
["2026-08-28T15:26:30.954723+00:00", "quote", 7.08, 7.09]
["2026-08-28T15:26:30.955354+00:00", "quote", 7.08, 7.09]
["2026-08-28T15:26:31.075922+00:00", "quote", 7.08, 7.09]
["2026-08-28T15:26:31.312806+00:00", "quote", 7.08, 7.09]
["2026-08-28T15:26:31.312956+00:00", "quote", 7.08, 7.09]
["2026-08-28T15:26:31.313011+00:00", "quote", 7.08, 7.09]
["2026-08-28T15:26:31.471669+00:00", "quote", 7.08, 7.09]
["2026-08-28T15:26:31.471995+00:00", "quote", 7.08, 7.09]
["2026-08-28T15:26:31.550086+00:00", "quote", 7.08, 7.09]
["2026-08-28T15:26:31.952524+00:00", "quote", 7.08, 7.09]
["2026-08-28T15:26:31.967054+00:00", "quote", 7.08, 7.09]
["2026-08-28T15:26:31.968341+00:00", "trade", 7.08, 151.0]
["2026-08-28T15:26:31.968410+00:00", "trade", 7.08, 12.0]
["2026-08-28T15:26:31.968733+00:00", "quote", 7.08, 7.09]
["2026-08-28T15:26:31.968743+00:00", "quote", 7.08, 7.09]
["2026-08-28T15:26:31.968743+00:00", "quote", 7.08, 7.09]
["2026-08-28T15:26:31.968753+00:00", "quote", 7.08, 7.09]
["2026-08-28T15:26:32.079943+00:00", "quote", 7.08, 7.09]
["2026-08-28T15:26:32.080534+00:00", "quote", 7.08, 7.09]
["2026-08-28T15:26:32.148085+00:00", "trade", 7.08, 12.0]
["2026-08-28T15:26:32.148130+00:00", "trade", 7.08, 88.0]
["2026-08-28T15:26:32.841095+00:00", "trade", 7.085, 9000.0]
["2026-08-28T15:26:32.974363+00:00", "quote", 7.08, 7.09]
["2026-08-28T15:26:33.039719+00:00", "quote", 7.08, 7.09]
["2026-08-28T15:26:33.039930+00:00", "quote", 7.08, 7.09]
["2026-08-28T15:26:33.040130+00:00", "quote", 7.08, 7.09]
["2026-08-28T15:26:33.041228+00:00", "quote", 7.08, 7.09]
["2026-08-28T15:26:33.071730+00:00", "quote", 7.08, 7.09]
["2026-08-28T15:26:33.283861+00:00", "trade", 7.0805, 1500.0]
["2026-08-28T15:26:33.426054+00:00", "quote", 7.08, 7.09]
["2026-08-28T15:26:33.426686+00:00", "quote", 7.08, 7.09]
["2026-08-28T15:26:33.446087+00:00", "quote", 7.08, 7.09]
["2026-08-28T15:26:34.119676+00:00", "quote", 7.08, 7.09]
["2026-08-28T15:26:34.119735+00:00", "trade", 7.0801, 9000.0]
["2026-08-28T15:26:34.119741+00:00", "quote", 7.08, 7.09]
["2026-08-28T15:26:34.150561+00:00", "trade", 7.08, 14.0]
["2026-08-28T15:26:34.647702+00:00", "trade", 7.0806, 1.0]
["2026-08-28T15:26:34.780721+00:00", "quote", 7.08, 7.09]
["2026-08-28T15:26:34.780771+00:00", "quote", 7.08, 7.09]
["2026-08-28T15:26:35.014964+00:00", "quote", 7.08, 7.09]
["2026-08-28T15:26:35.015019+00:00", "quote", 7.08, 7.09]
["2026-08-28T15:26:35.150515+00:00", "trade", 7.0697, 200.0]
["2026-08-28T15:26:35.353670+00:00", "trade", 7.0805, 50.0]
["2026-08-28T15:26:36.101261+00:00", "quote", 7.08, 7.09]
["2026-08-28T15:26:36.142490+00:00", "quote", 7.08, 7.09]
["2026-08-28T15:26:36.142530+00:00", "quote", 7.08, 7.09]
["2026-08-28T15:26:36.143011+00:00", "quote", 7.08, 7.09]
["2026-08-28T15:26:36.143056+00:00", "quote", 7.08, 7.09]
["2026-08-28T15:26:36.143432+00:00", "trade", 7.08, 100.0]
["2026-08-28T15:26:36.143522+00:00", "quote", 7.08, 7.09]
["2026-08-28T15:26:36.143567+00:00", "quote", 7.08, 7.09]
["2026-08-28T15:26:36.146720+00:00", "quote", 7.08, 7.09]
["2026-08-28T15:26:36.150153+00:00", "quote", 7.08, 7.09]
["2026-08-28T15:26:36.409932+00:00", "quote", 7.08, 7.09]
["2026-08-28T15:26:36.433049+00:00", "trade", 7.08, 5.0]
["2026-08-28T15:26:36.657927+00:00", "quote", 7.08, 7.09]
["2026-08-28T15:26:36.662691+00:00", "trade", 7.085, 5.0]
["2026-08-28T15:26:36.917335+00:00", "quote", 7.08, 7.09]
["2026-08-28T15:26:37.195588+00:00", "quote", 7.08, 7.09]
["2026-08-28T15:26:37.852002+00:00", "quote", 7.08, 7.09]
["2026-08-28T15:26:37.852157+00:00", "quote", 7.08, 7.09]
["2026-08-28T15:26:37.852159+00:00", "trade", 7.08, 500.0]
["2026-08-28T15:26:37.855214+00:00", "quote", 7.08, 7.09]
["2026-08-28T15:26:37.860555+00:00", "trade", 7.08, 100.0]
["2026-08-28T15:26:37.862056+00:00", "trade", 7.08, 300.0]
["2026-08-28T15:26:37.864425+00:00", "trade", 7.08, 100.0]
["2026-08-28T15:26:37.865405+00:00", "trade", 7.08, 100.0]
["2026-08-28T15:26:37.881999+00:00", "trade", 7.08, 12.0]
["2026-08-28T15:26:38.042966+00:00", "trade", 7.08, 1600.0]
["2026-08-28T15:26:38.042970+00:00", "trade", 7.08, 1200.0]
["2026-08-28T15:26:38.043032+00:00", "quote", 7.08, 7.09]
["2026-08-28T15:26:38.043054+00:00", "trade", 7.08, 10.0]
["2026-08-28T15:26:38.043092+00:00", "quote", 7.08, 7.08]
["2026-08-28T15:26:38.043092+00:00", "quote", 7.08, 7.08]
["2026-08-28T15:26:38.043122+00:00", "quote", 7.08, 7.08]
["2026-08-28T15:26:38.043132+00:00", "quote", 7.08, 7.08]
["2026-08-28T15:26:38.043187+00:00", "quote", 7.08, 7.08]
["2026-08-28T15:26:38.043187+00:00", "quote", 7.08, 7.08]
["2026-08-28T15:26:38.043237+00:00", "quote", 7.08, 7.08]
["2026-08-28T15:26:38.043282+00:00", "quote", 7.08, 7.08]
["2026-08-28T15:26:38.043292+00:00", "quote", 7.08, 7.08]
["2026-08-28T15:26:38.043345+00:00", "trade", 7.08, 100.0]
["2026-08-28T15:26:38.043347+00:00", "quote", 7.08, 7.08]
["2026-08-28T15:26:38.043351+00:00", "trade", 7.08, 1.0]
["2026-08-28T15:26:38.043357+00:00", "trade", 7.08, 1.0]
["2026-08-28T15:26:38.043526+00:00", "trade", 7.08, 170.0]
["2026-08-28T15:26:38.043526+00:00", "trade", 7.08, 100.0]
["2026-08-28T15:26:38.043532+00:00", "trade", 7.08, 100.0]
["2026-08-28T15:26:38.043578+00:00", "quote", 7.08, 7.08]
["2026-08-28T15:26:38.043663+00:00", "quote", 7.07, 7.08]
["2026-08-28T15:26:38.043979+00:00", "quote", 7.07, 7.08]
["2026-08-28T15:26:38.044019+00:00", "quote", 7.07, 7.08]
["2026-08-28T15:26:38.044024+00:00", "quote", 7.07, 7.08]
["2026-08-28T15:26:38.044024+00:00", "quote", 7.07, 7.08]
["2026-08-28T15:26:38.044064+00:00", "quote", 7.07, 7.08]
["2026-08-28T15:26:38.044164+00:00", "quote", 7.07, 7.08]
["2026-08-28T15:26:38.045081+00:00", "quote", 7.07, 7.08]
["2026-08-28T15:26:38.045291+00:00", "trade", 7.08, 37.0]
["2026-08-28T15:26:38.045502+00:00", "quote", 7.07, 7.08]
["2026-08-28T15:26:38.047106+00:00", "quote", 7.07, 7.08]
["2026-08-28T15:26:38.048545+00:00", "quote", 7.07, 7.08]
["2026-08-28T15:26:38.049101+00:00", "quote", 7.07, 7.08]
["2026-08-28T15:26:38.055110+00:00", "quote", 7.07, 7.08]
["2026-08-28T15:26:38.143676+00:00", "quote", 7.07, 7.08]
["2026-08-28T15:26:38.158658+00:00", "trade", 7.075, 10.0]
["2026-08-28T15:26:38.179546+00:00", "trade", 7.075, 76.0]
["2026-08-28T15:26:38.179994+00:00", "trade", 7.075, 1.0]
["2026-08-28T15:26:38.180054+00:00", "trade", 7.075, 1.0]
["2026-08-28T15:26:38.180734+00:00", "trade", 7.075, 21.0]
["2026-08-28T15:26:38.615690+00:00", "trade", 7.0786, 1.0]
["2026-08-28T15:26:39.741131+00:00", "quote", 7.07, 7.08]
["2026-08-28T15:26:39.820295+00:00", "quote", 7.07, 7.08]
["2026-08-28T15:26:39.845887+00:00", "trade", 7.0768, 1500.0]
["2026-08-28T15:26:41.469183+00:00", "trade", 7.0777, 50.0]
["2026-08-28T15:26:42.253211+00:00", "trade", 7.075, 1412.0]
["2026-08-28T15:26:42.266003+00:00", "trade", 7.079, 1.0]
["2026-08-28T15:26:42.268752+00:00", "trade", 7.075, 1.0]
["2026-08-28T15:26:42.383436+00:00", "trade", 7.075, 15.0]
["2026-08-28T15:26:42.412007+00:00", "trade", 7.075, 50.0]
["2026-08-28T15:26:43.241258+00:00", "quote", 7.07, 7.08]
["2026-08-28T15:26:43.241449+00:00", "quote", 7.07, 7.08]
["2026-08-28T15:26:43.258901+00:00", "quote", 7.07, 7.08]
["2026-08-28T15:26:43.399881+00:00", "trade", 7.075, 10.0]
["2026-08-28T15:26:43.429120+00:00", "trade", 7.075, 20.0]
["2026-08-28T15:26:43.431131+00:00", "quote", 7.07, 7.08]
["2026-08-28T15:26:43.876045+00:00", "trade", 7.0794, 9.0]
["2026-08-28T15:26:45.510801+00:00", "trade", 7.0702, 500.0]
["2026-08-28T15:26:45.793917+00:00", "trade", 7.0786, 1.0]
["2026-08-28T15:26:46.007051+00:00", "quote", 7.07, 7.08]
["2026-08-28T15:26:46.385967+00:00", "trade", 7.075, 10.0]
["2026-08-28T15:26:47.118604+00:00", "quote", 7.07, 7.08]
["2026-08-28T15:26:47.169949+00:00", "trade", 7.075, 100.0]
["2026-08-28T15:26:47.218557+00:00", "trade", 7.075, 2.0]
["2026-08-28T15:26:47.243281+00:00", "quote", 7.07, 7.08]
["2026-08-28T15:26:47.479805+00:00", "trade", 7.075, 200.0]
["2026-08-28T15:26:47.480732+00:00", "quote", 7.07, 7.08]
["2026-08-28T15:26:47.481448+00:00", "quote", 7.07, 7.08]
["2026-08-28T15:26:47.591079+00:00", "quote", 7.07, 7.08]
["2026-08-28T15:26:49.769338+00:00", "trade", 7.0786, 1.0]
["2026-08-28T15:26:49.834764+00:00", "quote", 7.07, 7.08]
["2026-08-28T15:26:50.396500+00:00", "trade", 7.075, 25.0]
["2026-08-28T15:26:50.954846+00:00", "trade", 7.075, 100.0]
["2026-08-28T15:26:51.431992+00:00", "trade", 7.08, 100.0]
["2026-08-28T15:26:55.899845+00:00", "quote", 7.07, 7.08]
["2026-08-28T15:26:55.941314+00:00", "quote", 7.07, 7.08]
["2026-08-28T15:26:55.964770+00:00", "quote", 7.07, 7.08]
["2026-08-28T15:26:56.011947+00:00", "quote", 7.07, 7.08]
["2026-08-28T15:26:56.584661+00:00", "trade", 7.075, 100.0]
["2026-08-28T15:26:57.781462+00:00", "quote", 7.07, 7.08]
["2026-08-28T15:26:57.781933+00:00", "quote", 7.07, 7.08]
["2026-08-28T15:26:57.782505+00:00", "quote", 7.07, 7.08]
["2026-08-28T15:26:59.569718+00:00", "trade", 7.075, 500.0]
["2026-08-28T15:26:59.997621+00:00", "quote", 7.07, 7.08]
["2026-08-28T15:27:00.145057+00:00", "quote", 7.07, 7.08]
["2026-08-28T15:27:00.272952+00:00", "quote", 7.07, 7.08]
["2026-08-28T15:27:00.414911+00:00", "trade", 7.0786, 1.0]
["2026-08-28T15:27:00.427946+00:00", "quote", 7.07, 7.08]
["2026-08-28T15:27:01.845596+00:00", "trade", 7.0786, 1.0]
["2026-08-28T15:27:01.870186+00:00", "quote", 7.07, 7.08]
["2026-08-28T15:27:02.146570+00:00", "quote", 7.07, 7.08]
["2026-08-28T15:27:02.147201+00:00", "quote", 7.07, 7.08]
["2026-08-28T15:27:02.148048+00:00", "quote", 7.07, 7.08]
["2026-08-28T15:27:02.148114+00:00", "quote", 7.07, 7.08]
["2026-08-28T15:27:02.235386+00:00", "quote", 7.07, 7.08]
["2026-08-28T15:27:02.397909+00:00", "trade", 7.075, 285.0]
["2026-08-28T15:27:02.488109+00:00", "trade", 7.0787, 373.0]
["2026-08-28T15:27:03.002453+00:00", "quote", 7.07, 7.08]
["2026-08-28T15:27:03.002478+00:00", "quote", 7.07, 7.08]
["2026-08-28T15:27:03.003105+00:00", "quote", 7.07, 7.08]
["2026-08-28T15:27:03.147138+00:00", "quote", 7.07, 7.08]
["2026-08-28T15:27:03.147188+00:00", "quote", 7.07, 7.08]
["2026-08-28T15:27:03.206496+00:00", "trade", 7.0761, 100.0]
["2026-08-28T15:27:03.970544+00:00", "quote", 7.07, 7.08]
["2026-08-28T15:27:04.012860+00:00", "quote", 7.07, 7.08]
["2026-08-28T15:27:04.013697+00:00", "quote", 7.07, 7.08]
["2026-08-28T15:27:04.013797+00:00", "quote", 7.07, 7.08]
["2026-08-28T15:27:04.582582+00:00", "quote", 7.07, 7.08]
["2026-08-28T15:27:04.582707+00:00", "quote", 7.07, 7.08]
["2026-08-28T15:27:04.583289+00:00", "quote", 7.07, 7.08]
["2026-08-28T15:27:04.583715+00:00", "quote", 7.07, 7.08]
["2026-08-28T15:27:05.448414+00:00", "trade", 7.075, 200.0]
["2026-08-28T15:27:05.479265+00:00", "trade", 7.0786, 1.0]
["2026-08-28T15:27:06.383071+00:00", "quote", 7.07, 7.08]
["2026-08-28T15:27:06.386013+00:00", "quote", 7.07, 7.08]
["2026-08-28T15:27:06.977361+00:00", "quote", 7.07, 7.08]
["2026-08-28T15:27:06.984557+00:00", "trade", 7.0725, 129.0]
["2026-08-28T15:27:06.985640+00:00", "trade", 7.075, 3.0]
["2026-08-28T15:27:07.101958+00:00", "quote", 7.07, 7.08]
["2026-08-28T15:27:07.225756+00:00", "trade", 7.08, 1.0]
["2026-08-28T15:27:08.120208+00:00", "quote", 7.07, 7.08]
["2026-08-28T15:27:08.224031+00:00", "quote", 7.07, 7.08]
["2026-08-28T15:27:08.350868+00:00", "quote", 7.07, 7.08]
["2026-08-28T15:27:08.351028+00:00", "quote", 7.07, 7.08]
["2026-08-28T15:27:08.351550+00:00", "quote", 7.07, 7.08]
["2026-08-28T15:27:08.351991+00:00", "quote", 7.07, 7.08]
["2026-08-28T15:27:08.581502+00:00", "trade", 7.075, 1.0]
["2026-08-28T15:27:09.167829+00:00", "quote", 7.07, 7.08]
["2026-08-28T15:27:09.258314+00:00", "quote", 7.07, 7.08]
["2026-08-28T15:27:09.272184+00:00", "trade", 7.0786, 1.0]
["2026-08-28T15:27:09.810896+00:00", "quote", 7.07, 7.08]
["2026-08-28T15:27:09.919554+00:00", "quote", 7.07, 7.08]
["2026-08-28T15:27:10.494365+00:00", "trade", 7.0802, 1.0]
["2026-08-28T15:27:11.548865+00:00", "quote", 7.07, 7.08]
["2026-08-28T15:27:12.188629+00:00", "quote", 7.07, 7.08]
["2026-08-28T15:27:12.188975+00:00", "quote", 7.07, 7.08]
["2026-08-28T15:27:12.264535+00:00", "quote", 7.07, 7.08]
["2026-08-28T15:27:12.283600+00:00", "quote", 7.07, 7.08]
["2026-08-28T15:27:12.519207+00:00", "quote", 7.07, 7.08]
["2026-08-28T15:27:12.519527+00:00", "quote", 7.07, 7.08]
["2026-08-28T15:27:12.519588+00:00", "quote", 7.07, 7.08]
["2026-08-28T15:27:12.519598+00:00", "quote", 7.07, 7.08]
["2026-08-28T15:27:12.519998+00:00", "quote", 7.07, 7.08]
["2026-08-28T15:27:12.520956+00:00", "quote", 7.07, 7.08]
["2026-08-28T15:27:12.520966+00:00", "quote", 7.07, 7.08]
["2026-08-28T15:27:12.520976+00:00", "quote", 7.07, 7.08]
["2026-08-28T15:27:12.520991+00:00", "quote", 7.07, 7.08]
["2026-08-28T15:27:12.521086+00:00", "quote", 7.07, 7.08]
["2026-08-28T15:27:12.639017+00:00", "quote", 7.07, 7.08]
["2026-08-28T15:27:12.697599+00:00", "trade", 7.07, 100.0]
["2026-08-28T15:27:12.697599+00:00", "trade", 7.07, 100.0]
["2026-08-28T15:27:12.697690+00:00", "trade", 7.07, 10.0]
["2026-08-28T15:27:12.697693+00:00", "trade", 7.07, 10.0]
["2026-08-28T15:27:12.697695+00:00", "trade", 7.07, 10.0]
["2026-08-28T15:27:12.697698+00:00", "trade", 7.07, 400.0]
["2026-08-28T15:27:12.697701+00:00", "trade", 7.07, 600.0]
["2026-08-28T15:27:12.697701+00:00", "trade", 7.07, 500.0]
["2026-08-28T15:27:12.697707+00:00", "trade", 7.07, 200.0]
["2026-08-28T15:27:12.697707+00:00", "trade", 7.07, 1.0]
["2026-08-28T15:27:12.697707+00:00", "trade", 7.07, 100.0]
["2026-08-28T15:27:12.697710+00:00", "trade", 7.07, 900.0]
["2026-08-28T15:27:12.697732+00:00", "quote", 7.07, 7.08]
["2026-08-28T15:27:12.697737+00:00", "quote", 7.07, 7.08]
["2026-08-28T15:27:12.697777+00:00", "quote", 7.07, 7.08]
["2026-08-28T15:27:12.697818+00:00", "quote", 7.07, 7.08]
["2026-08-28T15:27:12.697827+00:00", "quote", 7.07, 7.08]
["2026-08-28T15:27:12.697842+00:00", "quote", 7.07, 7.08]
["2026-08-28T15:27:12.697852+00:00", "quote", 7.07, 7.08]
["2026-08-28T15:27:12.697969+00:00", "trade", 7.07, 1.0]
["2026-08-28T15:27:12.697975+00:00", "trade", 7.07, 1.0]
["2026-08-28T15:27:12.697978+00:00", "trade", 7.07, 1414.0]
["2026-08-28T15:27:12.697982+00:00", "trade", 7.07, 1.0]
["2026-08-28T15:27:12.697982+00:00", "trade", 7.07, 500.0]
["2026-08-28T15:27:12.697987+00:00", "trade", 7.07, 100.0]
["2026-08-28T15:27:12.697987+00:00", "trade", 7.07, 2.0]
["2026-08-28T15:27:12.697990+00:00", "trade", 7.07, 100.0]
["2026-08-28T15:27:12.697990+00:00", "trade", 7.07, 1.0]
["2026-08-28T15:27:12.697992+00:00", "quote", 7.07, 7.08]
["2026-08-28T15:27:12.697993+00:00", "trade", 7.07, 25.0]
["2026-08-28T15:27:12.697993+00:00", "trade", 7.07, 10.0]
["2026-08-28T15:27:12.698133+00:00", "quote", 7.07, 7.08]
["2026-08-28T15:27:12.698138+00:00", "quote", 7.07, 7.07]
["2026-08-28T15:27:12.698143+00:00", "quote", 7.07, 7.07]
["2026-08-28T15:27:12.698149+00:00", "trade", 7.07, 100.0]
["2026-08-28T15:27:12.698152+00:00", "trade", 7.07, 400.0]
["2026-08-28T15:27:12.698173+00:00", "quote", 7.07, 7.07]
["2026-08-28T15:27:12.698173+00:00", "quote", 7.07, 7.07]
["2026-08-28T15:27:12.698179+00:00", "quote", 7.07, 7.07]
["2026-08-28T15:27:12.698188+00:00", "quote", 7.07, 7.07]
["2026-08-28T15:27:12.698198+00:00", "quote", 7.07, 7.07]
["2026-08-28T15:27:12.698213+00:00", "quote", 7.07, 7.07]
["2026-08-28T15:27:12.698213+00:00", "quote", 7.07, 7.07]
["2026-08-28T15:27:12.698223+00:00", "quote", 7.06, 7.07]
["2026-08-28T15:27:12.698230+00:00", "trade", 7.075, 37.0]
["2026-08-28T15:27:12.698243+00:00", "quote", 7.06, 7.07]
["2026-08-28T15:27:12.698260+00:00", "trade", 7.07, 1.0]
["2026-08-28T15:27:12.698263+00:00", "trade", 7.07, 1.0]
["2026-08-28T15:27:12.698389+00:00", "quote", 7.06, 7.07]
["2026-08-28T15:27:12.698393+00:00", "quote", 7.06, 7.07]
["2026-08-28T15:27:12.698438+00:00", "quote", 7.06, 7.07]
["2026-08-28T15:27:12.698624+00:00", "trade", 7.07, 20.0]
["2026-08-28T15:27:12.698789+00:00", "quote", 7.06, 7.07]
["2026-08-28T15:27:12.698855+00:00", "quote", 7.06, 7.07]
["2026-08-28T15:27:12.699045+00:00", "quote", 7.06, 7.07]
["2026-08-28T15:27:12.699084+00:00", "trade", 7.065, 10.0]
["2026-08-28T15:27:12.699240+00:00", "quote", 7.06, 7.07]
["2026-08-28T15:27:12.699291+00:00", "quote", 7.06, 7.07]
["2026-08-28T15:27:12.699852+00:00", "quote", 7.06, 7.07]
["2026-08-28T15:27:12.701219+00:00", "trade", 7.07, 4.0]
["2026-08-28T15:27:12.701416+00:00", "quote", 7.06, 7.07]
["2026-08-28T15:27:12.701442+00:00", "trade", 7.065, 1.0]
["2026-08-28T15:27:12.701887+00:00", "trade", 7.075, 5.0]
["2026-08-28T15:27:12.702167+00:00", "quote", 7.06, 7.07]
["2026-08-28T15:27:12.702711+00:00", "trade", 7.065, 28.0]
["2026-08-28T15:27:12.702774+00:00", "trade", 7.065, 1.0]
["2026-08-28T15:27:12.713369+00:00", "quote", 7.06, 7.07]
["2026-08-28T15:27:12.802161+00:00", "quote", 7.06, 7.07]
["2026-08-28T15:27:13.648091+00:00", "quote", 7.06, 7.07]
["2026-08-28T15:27:13.698145+00:00", "quote", 7.06, 7.07]
["2026-08-28T15:27:13.829673+00:00", "quote", 7.06, 7.07]
["2026-08-28T15:27:13.954069+00:00", "trade", 7.065, 114.0]
["2026-08-28T15:27:13.955087+00:00", "quote", 7.06, 7.07]
["2026-08-28T15:27:14.246511+00:00", "quote", 7.06, 7.07]
["2026-08-28T15:27:15.665906+00:00", "trade", 7.065, 100.0]
["2026-08-28T15:27:15.821407+00:00", "quote", 7.06, 7.07]
["2026-08-28T15:27:17.619320+00:00", "quote", 7.06, 7.07]
["2026-08-28T15:27:18.024219+00:00", "trade", 7.065, 32.0]
["2026-08-28T15:27:18.659116+00:00", "trade", 7.0686, 49.0]
["2026-08-28T15:27:18.766076+00:00", "quote", 7.06, 7.07]
["2026-08-28T15:27:18.808903+00:00", "quote", 7.06, 7.07]
["2026-08-28T15:27:18.938210+00:00", "trade", 7.0795, 7.0]
["2026-08-28T15:27:21.368625+00:00", "quote", 7.06, 7.07]
["2026-08-28T15:27:21.490902+00:00", "quote", 7.06, 7.07]
["2026-08-28T15:27:21.634814+00:00", "quote", 7.06, 7.07]
["2026-08-28T15:27:21.733281+00:00", "trade", 7.0686, 2.0]
["2026-08-28T15:27:22.967078+00:00", "trade", 7.065, 200.0]
["2026-08-28T15:27:23.061397+00:00", "quote", 7.06, 7.07]
["2026-08-28T15:27:23.061448+00:00", "quote", 7.06, 7.07]
["2026-08-28T15:27:23.065703+00:00", "quote", 7.06, 7.07]
["2026-08-28T15:27:23.068199+00:00", "quote", 7.06, 7.07]
["2026-08-28T15:27:23.124362+00:00", "quote", 7.06, 7.07]
["2026-08-28T15:27:23.130727+00:00", "quote", 7.06, 7.07]
["2026-08-28T15:27:23.152785+00:00", "quote", 7.06, 7.07]
["2026-08-28T15:27:23.623722+00:00", "quote", 7.06, 7.07]
["2026-08-28T15:27:23.879800+00:00", "trade", 7.06, 1.0]
["2026-08-28T15:27:23.967481+00:00", "quote", 7.06, 7.07]
["2026-08-28T15:27:23.995868+00:00", "quote", 7.06, 7.07]
["2026-08-28T15:27:24.457854+00:00", "quote", 7.06, 7.07]
["2026-08-28T15:27:24.494235+00:00", "quote", 7.06, 7.07]
["2026-08-28T15:27:26.605940+00:00", "quote", 7.06, 7.07]
["2026-08-28T15:27:26.621798+00:00", "quote", 7.06, 7.07]
["2026-08-28T15:27:26.692068+00:00", "trade", 7.0686, 1.0]
["2026-08-28T15:27:29.157944+00:00", "quote", 7.06, 7.07]
["2026-08-28T15:27:29.617996+00:00", "trade", 7.0652, 10.0]
["2026-08-28T15:27:29.997649+00:00", "quote", 7.06, 7.07]
["2026-08-28T15:27:30.128396+00:00", "quote", 7.06, 7.07]
["2026-08-28T15:27:30.696256+00:00", "trade", 7.065, 29.0]
["2026-08-28T15:27:30.972287+00:00", "trade", 7.0677, 1.0]
["2026-08-28T15:27:30.980012+00:00", "trade", 7.065, 200.0]
["2026-08-28T15:27:31.445244+00:00", "trade", 7.07, 3.0]
["2026-08-28T15:27:32.130329+00:00", "quote", 7.06, 7.07]
["2026-08-28T15:27:32.188428+00:00", "quote", 7.06, 7.07]
["2026-08-28T15:27:32.311526+00:00", "quote", 7.06, 7.07]
["2026-08-28T15:27:32.917551+00:00", "trade", 7.07, 2.0]
["2026-08-28T15:27:34.722784+00:00", "quote", 7.06, 7.07]
["2026-08-28T15:27:35.868168+00:00", "quote", 7.06, 7.07]
["2026-08-28T15:27:36.186352+00:00", "trade", 7.0795, 6.0]
["2026-08-28T15:27:36.186365+00:00", "quote", 7.06, 7.07]
["2026-08-28T15:27:36.187465+00:00", "trade", 7.065, 11.0]
["2026-08-28T15:27:37.012363+00:00", "quote", 7.06, 7.07]
["2026-08-28T15:27:37.497863+00:00", "trade", 7.065, 5.0]
["2026-08-28T15:27:37.498233+00:00", "trade", 7.065, 1.0]
["2026-08-28T15:27:37.822974+00:00", "quote", 7.06, 7.07]
["2026-08-28T15:27:38.678055+00:00", "quote", 7.06, 7.07]
["2026-08-28T15:27:39.323859+00:00", "quote", 7.06, 7.07]
["2026-08-28T15:27:39.602156+00:00", "quote", 7.06, 7.07]
["2026-08-28T15:27:39.741011+00:00", "trade", 7.065, 14.0]
["2026-08-28T15:27:40.492974+00:00", "quote", 7.06, 7.07]
["2026-08-28T15:27:40.626055+00:00", "quote", 7.06, 7.07]
["2026-08-28T15:27:40.626105+00:00", "quote", 7.06, 7.07]
["2026-08-28T15:27:40.628040+00:00", "trade", 7.065, 200.0]
["2026-08-28T15:27:40.767306+00:00", "trade", 7.065, 400.0]
["2026-08-28T15:27:41.868714+00:00", "trade", 7.0686, 4.0]
["2026-08-28T15:27:42.058337+00:00", "trade", 7.0686, 1.0]
["2026-08-28T15:27:43.505296+00:00", "trade", 7.065, 5.0]
["2026-08-28T15:27:43.730665+00:00", "trade", 7.078, 22.0]
["2026-08-28T15:27:44.461114+00:00", "trade", 7.065, 200.0]
["2026-08-28T15:27:44.467595+00:00", "trade", 7.07, 9.0]
["2026-08-28T15:27:44.467661+00:00", "quote", 7.06, 7.07]
["2026-08-28T15:27:44.467676+00:00", "quote", 7.06, 7.07]
["2026-08-28T15:27:44.467730+00:00", "trade", 7.065, 10.0]
["2026-08-28T15:27:44.468061+00:00", "trade", 7.065, 30.0]
["2026-08-28T15:27:44.605169+00:00", "trade", 7.0601, 19.0]
["2026-08-28T15:27:44.709868+00:00", "quote", 7.06, 7.07]
["2026-08-28T15:27:44.709928+00:00", "quote", 7.06, 7.07]
["2026-08-28T15:27:45.027554+00:00", "quote", 7.06, 7.07]
["2026-08-28T15:27:45.027555+00:00", "trade", 7.065, 200.0]
["2026-08-28T15:27:45.027604+00:00", "trade", 7.07, 41.0]
["2026-08-28T15:27:45.027616+00:00", "trade", 7.065, 200.0]
["2026-08-28T15:27:45.027634+00:00", "trade", 7.07, 100.0]
["2026-08-28T15:27:45.027650+00:00", "quote", 7.06, 7.07]
["2026-08-28T15:27:45.027730+00:00", "quote", 7.06, 7.07]
["2026-08-28T15:27:45.099005+00:00", "quote", 7.06, 7.07]
["2026-08-28T15:27:45.163061+00:00", "trade", 7.065, 10.0]
["2026-08-28T15:27:45.454897+00:00", "trade", 7.0686, 1.0]
["2026-08-28T15:27:45.831725+00:00", "trade", 7.065, 10.0]
["2026-08-28T15:27:47.021810+00:00", "quote", 7.06, 7.07]
["2026-08-28T15:27:48.339979+00:00", "quote", 7.06, 7.07]
["2026-08-28T15:27:49.090181+00:00", "quote", 7.06, 7.07]
["2026-08-28T15:27:49.090241+00:00", "quote", 7.06, 7.07]
["2026-08-28T15:27:49.090306+00:00", "quote", 7.06, 7.07]
["2026-08-28T15:27:49.090312+00:00", "quote", 7.06, 7.07]
["2026-08-28T15:27:49.090677+00:00", "quote", 7.06, 7.07]
["2026-08-28T15:27:49.216577+00:00", "quote", 7.06, 7.07]
["2026-08-28T15:27:49.780809+00:00", "trade", 7.0686, 200.0]
["2026-08-28T15:27:49.809765+00:00", "trade", 7.0686, 1.0]
["2026-08-28T15:27:51.283235+00:00", "quote", 7.06, 7.07]
["2026-08-28T15:27:51.288317+00:00", "quote", 7.06, 7.07]
["2026-08-28T15:27:51.983039+00:00", "trade", 7.065, 200.0]
["2026-08-28T15:27:52.063159+00:00", "trade", 7.07, 14148.0]
["2026-08-28T15:27:52.063173+00:00", "quote", 7.06, 7.07]
["2026-08-28T15:27:52.063228+00:00", "quote", 7.06, 7.07]
["2026-08-28T15:27:52.063278+00:00", "quote", 7.06, 7.07]
["2026-08-28T15:27:52.063278+00:00", "quote", 7.06, 7.07]
["2026-08-28T15:27:52.063328+00:00", "quote", 7.06, 7.07]
["2026-08-28T15:27:52.065853+00:00", "trade", 7.065, 1.0]
["2026-08-28T15:27:52.065914+00:00", "quote", 7.06, 7.07]
["2026-08-28T15:27:52.070289+00:00", "trade", 7.065, 4.0]
["2026-08-28T15:27:52.212634+00:00", "quote", 7.06, 7.07]
["2026-08-28T15:27:52.792164+00:00", "trade", 7.0686, 2.0]
["2026-08-28T15:27:53.341603+00:00", "quote", 7.06, 7.07]
["2026-08-28T15:27:53.341668+00:00", "quote", 7.06, 7.07]
["2026-08-28T15:27:53.750565+00:00", "trade", 7.065, 5.0]
["2026-08-28T15:27:53.826592+00:00", "trade", 7.0686, 1.0]
["2026-08-28T15:27:54.121381+00:00", "trade", 7.065, 14.0]
["2026-08-28T15:27:54.121748+00:00", "trade", 7.065, 1.0]
["2026-08-28T15:27:54.197607+00:00", "trade", 7.0686, 1.0]
["2026-08-28T15:27:54.214459+00:00", "trade", 7.07, 1.0]
["2026-08-28T15:27:54.583296+00:00", "quote", 7.06, 7.07]
["2026-08-28T15:27:55.607069+00:00", "quote", 7.06, 7.07]
["2026-08-28T15:27:55.607119+00:00", "quote", 7.06, 7.07]
["2026-08-28T15:27:55.625949+00:00", "quote", 7.06, 7.07]
["2026-08-28T15:27:55.626145+00:00", "quote", 7.06, 7.07]
["2026-08-28T15:27:55.626155+00:00", "quote", 7.06, 7.07]
["2026-08-28T15:27:55.626290+00:00", "quote", 7.06, 7.07]
["2026-08-28T15:27:55.626305+00:00", "quote", 7.06, 7.07]
["2026-08-28T15:27:55.627022+00:00", "quote", 7.06, 7.07]
["2026-08-28T15:27:55.656306+00:00", "quote", 7.06, 7.07]
["2026-08-28T15:27:55.656637+00:00", "quote", 7.06, 7.07]
["2026-08-28T15:27:55.656928+00:00", "quote", 7.06, 7.07]
["2026-08-28T15:27:55.658717+00:00", "quote", 7.06, 7.07]
["2026-08-28T15:27:56.133643+00:00", "quote", 7.06, 7.07]
["2026-08-28T15:27:56.135433+00:00", "quote", 7.06, 7.07]
["2026-08-28T15:27:56.136335+00:00", "quote", 7.06, 7.07]
["2026-08-28T15:27:56.212321+00:00", "quote", 7.06, 7.07]
["2026-08-28T15:27:56.212371+00:00", "quote", 7.06, 7.07]
["2026-08-28T15:27:56.213188+00:00", "quote", 7.06, 7.07]
["2026-08-28T15:27:56.374873+00:00", "quote", 7.06, 7.07]
["2026-08-28T15:27:56.374943+00:00", "quote", 7.06, 7.07]
["2026-08-28T15:27:56.375865+00:00", "quote", 7.06, 7.07]
["2026-08-28T15:27:56.434014+00:00", "quote", 7.06, 7.07]
["2026-08-28T15:27:56.434969+00:00", "trade", 7.07, 147.0]
["2026-08-28T15:27:56.435023+00:00", "trade", 7.07, 2.0]
["2026-08-28T15:27:56.435956+00:00", "trade", 7.07, 700.0]
["2026-08-28T15:27:56.435995+00:00", "trade", 7.07, 100.0]
["2026-08-28T15:27:56.436025+00:00", "trade", 7.07, 1900.0]
["2026-08-28T15:27:56.436304+00:00", "quote", 7.06, 7.07]
["2026-08-28T15:27:56.437787+00:00", "trade", 7.07, 100.0]
["2026-08-28T15:27:56.438440+00:00", "quote", 7.06, 7.07]
["2026-08-28T15:27:56.438504+00:00", "quote", 7.06, 7.07]
["2026-08-28T15:27:56.438509+00:00", "quote", 7.06, 7.07]
["2026-08-28T15:27:56.438570+00:00", "quote", 7.06, 7.07]
["2026-08-28T15:27:56.438620+00:00", "quote", 7.06, 7.07]
["2026-08-28T15:27:56.438981+00:00", "quote", 7.06, 7.07]
["2026-08-28T15:27:56.439602+00:00", "quote", 7.06, 7.07]
["2026-08-28T15:27:56.440743+00:00", "trade", 7.07, 2.0]
["2026-08-28T15:27:56.443877+00:00", "quote", 7.06, 7.07]
["2026-08-28T15:27:56.451800+00:00", "trade", 7.07, 100.0]
["2026-08-28T15:27:56.461083+00:00", "quote", 7.06, 7.07]
["2026-08-28T15:27:56.463609+00:00", "quote", 7.06, 7.07]
["2026-08-28T15:27:56.721010+00:00", "trade", 7.07, 14.0]
["2026-08-28T15:27:56.721540+00:00", "trade", 7.07, 8.0]
["2026-08-28T15:27:56.721543+00:00", "trade", 7.07, 100.0]
["2026-08-28T15:27:56.721547+00:00", "trade", 7.07, 1400.0]
["2026-08-28T15:27:56.721547+00:00", "trade", 7.07, 100.0]
["2026-08-28T15:27:56.721552+00:00", "trade", 7.07, 142.0]
["2026-08-28T15:27:56.721552+00:00", "trade", 7.07, 200.0]
["2026-08-28T15:27:56.721558+00:00", "trade", 7.07, 10.0]
["2026-08-28T15:27:56.721558+00:00", "trade", 7.07, 100.0]
["2026-08-28T15:27:56.721567+00:00", "trade", 7.07, 100.0]
["2026-08-28T15:27:56.721573+00:00", "trade", 7.07, 100.0]
["2026-08-28T15:27:56.721579+00:00", "trade", 7.07, 100.0]
["2026-08-28T15:27:56.721579+00:00", "quote", 7.06, 7.07]
["2026-08-28T15:27:56.721594+00:00", "quote", 7.06, 7.07]
["2026-08-28T15:27:56.721684+00:00", "quote", 7.06, 7.07]
["2026-08-28T15:27:56.721689+00:00", "quote", 7.06, 7.07]
["2026-08-28T15:27:56.721694+00:00", "trade", 7.07, 100.0]
["2026-08-28T15:27:56.721709+00:00", "quote", 7.06, 7.07]
["2026-08-28T15:27:56.721714+00:00", "quote", 7.07, 7.07]
["2026-08-28T15:27:56.721714+00:00", "quote", 7.07, 7.07]
["2026-08-28T15:27:56.721738+00:00", "trade", 7.07, 2.0]
["2026-08-28T15:27:56.721740+00:00", "quote", 7.07, 7.07]
["2026-08-28T15:27:56.721741+00:00", "trade", 7.07, 100.0]
["2026-08-28T15:27:56.721790+00:00", "trade", 7.07, 18.0]
["2026-08-28T15:27:56.721792+00:00", "trade", 7.07, 142.0]
["2026-08-28T15:27:56.721792+00:00", "trade", 7.07, 49.0]
["2026-08-28T15:27:56.721795+00:00", "quote", 7.07, 7.07]
["2026-08-28T15:27:56.721830+00:00", "quote", 7.07, 7.07]
["2026-08-28T15:27:56.721830+00:00", "quote", 7.07, 7.07]
["2026-08-28T15:27:56.721835+00:00", "quote", 7.07, 7.07]
["2026-08-28T15:27:56.721870+00:00", "quote", 7.07, 7.08]
["2026-08-28T15:27:56.721905+00:00", "quote", 7.07, 7.08]
["2026-08-28T15:27:56.721995+00:00", "quote", 7.07, 7.08]
["2026-08-28T15:27:56.722005+00:00", "quote", 7.07, 7.08]
["2026-08-28T15:27:56.722020+00:00", "quote", 7.07, 7.08]
["2026-08-28T15:27:56.722100+00:00", "quote", 7.07, 7.08]
["2026-08-28T15:27:56.722130+00:00", "quote", 7.07, 7.08]
["2026-08-28T15:27:56.722150+00:00", "quote", 7.07, 7.08]
["2026-08-28T15:27:56.722153+00:00", "trade", 7.07, 1100.0]
["2026-08-28T15:27:56.722195+00:00", "quote", 7.07, 7.08]
["2026-08-28T15:27:56.722250+00:00", "quote", 7.07, 7.08]
["2026-08-28T15:27:56.722261+00:00", "trade", 7.0699, 14.0]
["2026-08-28T15:27:56.722562+00:00", "trade", 7.07, 100.0]
["2026-08-28T15:27:56.722591+00:00", "quote", 7.07, 7.08]
["2026-08-28T15:27:56.722622+00:00", "trade", 7.0699, 100.0]
["2026-08-28T15:27:56.722902+00:00", "quote", 7.07, 7.08]
["2026-08-28T15:27:56.722922+00:00", "quote", 7.07, 7.08]
["2026-08-28T15:27:56.723007+00:00", "quote", 7.07, 7.08]
["2026-08-28T15:27:56.723072+00:00", "quote", 7.07, 7.08]
["2026-08-28T15:27:56.723257+00:00", "trade", 7.0699, 2.0]
["2026-08-28T15:27:56.723618+00:00", "trade", 7.0699, 100.0]
["2026-08-28T15:27:56.723684+00:00", "quote", 7.07, 7.08]
["2026-08-28T15:27:56.723739+00:00", "quote", 7.07, 7.08]
["2026-08-28T15:27:56.723979+00:00", "trade", 7.0699, 100.0]
["2026-08-28T15:27:56.724339+00:00", "trade", 7.0699, 100.0]
["2026-08-28T15:27:56.724700+00:00", "trade", 7.0699, 10.0]
["2026-08-28T15:27:56.725061+00:00", "trade", 7.0699, 100.0]
["2026-08-28T15:27:56.725085+00:00", "trade", 7.0699, 100.0]
["2026-08-28T15:27:56.725416+00:00", "trade", 7.075, 100.0]
["2026-08-28T15:27:56.725416+00:00", "trade", 7.075, 100.0]
["2026-08-28T15:27:56.725419+00:00", "trade", 7.0699, 18.0]
["2026-08-28T15:27:56.725446+00:00", "trade", 7.0699, 142.0]
["2026-08-28T15:27:56.725774+00:00", "trade", 7.0699, 49.0]
["2026-08-28T15:27:56.726141+00:00", "trade", 7.0699, 8.0]
["2026-08-28T15:27:56.726145+00:00", "quote", 7.07, 7.08]
["2026-08-28T15:27:56.726493+00:00", "trade", 7.075, 100.0]
["2026-08-28T15:27:56.726499+00:00", "trade", 7.0699, 100.0]
["2026-08-28T15:27:56.726559+00:00", "trade", 7.075, 100.0]
["2026-08-28T15:27:56.726613+00:00", "trade", 7.075, 100.0]
["2026-08-28T15:27:56.726667+00:00", "trade", 7.075, 475.0]
["2026-08-28T15:27:56.727214+00:00", "trade", 7.075, 475.0]
["2026-08-28T15:27:56.727566+00:00", "trade", 7.0699, 100.0]
["2026-08-28T15:27:56.727593+00:00", "trade", 7.0699, 1100.0]
["2026-08-28T15:27:56.727662+00:00", "trade", 7.075, 475.0]
["2026-08-28T15:27:56.727719+00:00", "trade", 7.075, 475.0]
["2026-08-28T15:27:56.727870+00:00", "trade", 7.075, 475.0]
["2026-08-28T15:27:56.727924+00:00", "trade", 7.0699, 5015.0]
["2026-08-28T15:27:56.728679+00:00", "trade", 7.075, 475.0]
["2026-08-28T15:27:56.728751+00:00", "trade", 7.075, 475.0]
["2026-08-28T15:27:56.728910+00:00", "trade", 7.075, 475.0]
["2026-08-28T15:27:56.729461+00:00", "trade", 7.075, 475.0]
["2026-08-28T15:27:56.729548+00:00", "quote", 7.07, 7.08]
["2026-08-28T15:27:56.729698+00:00", "trade", 7.075, 475.0]
["2026-08-28T15:27:56.729945+00:00", "trade", 7.075, 475.0]
["2026-08-28T15:27:56.730161+00:00", "trade", 7.075, 475.0]
["2026-08-28T15:27:56.730612+00:00", "trade", 7.075, 475.0]
["2026-08-28T15:27:56.730895+00:00", "trade", 7.075, 425.0]
["2026-08-28T15:27:56.746087+00:00", "trade", 7.07, 100.0]
["2026-08-28T15:27:56.758126+00:00", "quote", 7.07, 7.08]
["2026-08-28T15:27:56.921966+00:00", "quote", 7.07, 7.08]
["2026-08-28T15:27:58.079593+00:00", "quote", 7.07, 7.08]
["2026-08-28T15:27:58.543584+00:00", "quote", 7.07, 7.08]
["2026-08-28T15:27:58.544065+00:00", "quote", 7.07, 7.08]
["2026-08-28T15:27:58.641367+00:00", "quote", 7.07, 7.08]
["2026-08-28T15:27:58.943261+00:00", "quote", 7.07, 7.08]
["2026-08-28T15:27:59.997677+00:00", "quote", 7.07, 7.08]
["2026-08-28T15:28:00.067238+00:00", "quote", 7.07, 7.08]
["2026-08-28T15:28:00.067318+00:00", "quote", 7.07, 7.08]
["2026-08-28T15:28:00.067338+00:00", "quote", 7.07, 7.08]
["2026-08-28T15:28:00.067393+00:00", "quote", 7.07, 7.08]
["2026-08-28T15:28:00.067784+00:00", "quote", 7.07, 7.08]
["2026-08-28T15:28:00.211527+00:00", "quote", 7.07, 7.08]
["2026-08-28T15:28:01.009098+00:00", "trade", 7.0786, 1.0]
["2026-08-28T15:28:01.350965+00:00", "trade", 7.0767, 8.0]
["2026-08-28T15:28:01.351377+00:00", "quote", 7.07, 7.08]
["2026-08-28T15:28:01.351437+00:00", "quote", 7.07, 7.08]
["2026-08-28T15:28:01.532835+00:00", "trade", 7.0786, 1.0]
["2026-08-28T15:28:01.712497+00:00", "quote", 7.07, 7.08]
["2026-08-28T15:28:01.712773+00:00", "quote", 7.07, 7.08]
["2026-08-28T15:28:01.712773+00:00", "quote", 7.07, 7.08]
["2026-08-28T15:28:02.486112+00:00", "trade", 7.07, 14.0]
["2026-08-28T15:28:02.488590+00:00", "trade", 7.075, 1.0]
["2026-08-28T15:28:03.050577+00:00", "trade", 7.0719, 145.0]
["2026-08-28T15:28:07.627713+00:00", "trade", 7.0786, 1.0]
["2026-08-28T15:28:10.115642+00:00", "trade", 7.075, 8.0]
["2026-08-28T15:28:10.738777+00:00", "trade", 7.08, 1.0]
["2026-08-28T15:28:11.290062+00:00", "trade", 7.07, 15.0]
["2026-08-28T15:28:11.449595+00:00", "quote", 7.07, 7.08]
["2026-08-28T15:28:11.449650+00:00", "quote", 7.07, 7.08]
["2026-08-28T15:28:12.014969+00:00", "trade", 7.0764, 106.0]
["2026-08-28T15:28:12.143829+00:00", "quote", 7.07, 7.08]
["2026-08-28T15:28:12.143884+00:00", "quote", 7.07, 7.08]
["2026-08-28T15:28:13.018856+00:00", "trade", 7.07, 100.0]
["2026-08-28T15:28:13.019214+00:00", "quote", 7.07, 7.08]
["2026-08-28T15:28:13.020161+00:00", "quote", 7.07, 7.08]
["2026-08-28T15:28:13.020607+00:00", "quote", 7.07, 7.08]
["2026-08-28T15:28:13.134749+00:00", "quote", 7.07, 7.08]
["2026-08-28T15:28:14.359080+00:00", "quote", 7.07, 7.08]
["2026-08-28T15:28:14.359536+00:00", "quote", 7.07, 7.08]
["2026-08-28T15:28:14.831566+00:00", "quote", 7.07, 7.08]
["2026-08-28T15:28:16.760986+00:00", "quote", 7.07, 7.08]
["2026-08-28T15:28:16.761047+00:00", "quote", 7.07, 7.08]
["2026-08-28T15:28:17.058612+00:00", "trade", 7.0723, 5.0]
["2026-08-28T15:28:18.030440+00:00", "trade", 7.07, 2.0]
["2026-08-28T15:28:18.030509+00:00", "trade", 7.07, 9.0]
["2026-08-28T15:28:18.156164+00:00", "trade", 7.07, 10.0]
["2026-08-28T15:28:18.157460+00:00", "trade", 7.07, 62.0]
["2026-08-28T15:28:18.428661+00:00", "trade", 7.075, 40.0]
["2026-08-28T15:28:20.097409+00:00", "quote", 7.07, 7.08]
["2026-08-28T15:28:20.097413+00:00", "quote", 7.07, 7.08]
["2026-08-28T15:28:20.106345+00:00", "quote", 7.07, 7.08]
["2026-08-28T15:28:20.106836+00:00", "quote", 7.07, 7.08]
["2026-08-28T15:28:20.184396+00:00", "quote", 7.07, 7.08]
["2026-08-28T15:28:21.025319+00:00", "quote", 7.07, 7.08]
["2026-08-28T15:28:21.232939+00:00", "trade", 7.0719, 100.0]
["2026-08-28T15:28:21.635201+00:00", "quote", 7.07, 7.08]
["2026-08-28T15:28:21.635743+00:00", "quote", 7.07, 7.08]
["2026-08-28T15:28:21.711884+00:00", "quote", 7.07, 7.08]
["2026-08-28T15:28:22.182706+00:00", "quote", 7.07, 7.08]
["2026-08-28T15:28:22.248678+00:00", "quote", 7.07, 7.08]
["2026-08-28T15:28:22.249525+00:00", "quote", 7.07, 7.08]
["2026-08-28T15:28:22.249555+00:00", "quote", 7.07, 7.08]
["2026-08-28T15:28:22.249650+00:00", "quote", 7.07, 7.08]
["2026-08-28T15:28:22.249690+00:00", "quote", 7.07, 7.08]
["2026-08-28T15:28:22.249891+00:00", "quote", 7.07, 7.08]
["2026-08-28T15:28:22.250166+00:00", "quote", 7.07, 7.08]
["2026-08-28T15:28:22.250367+00:00", "quote", 7.07, 7.08]
["2026-08-28T15:28:22.250637+00:00", "quote", 7.07, 7.08]
["2026-08-28T15:28:22.253088+00:00", "quote", 7.07, 7.08]
["2026-08-28T15:28:22.253529+00:00", "quote", 7.07, 7.08]
["2026-08-28T15:28:22.259574+00:00", "quote", 7.07, 7.08]
["2026-08-28T15:28:22.260010+00:00", "quote", 7.07, 7.08]
["2026-08-28T15:28:22.266535+00:00", "quote", 7.07, 7.08]
["2026-08-28T15:28:22.367659+00:00", "trade", 7.079, 200.0]
["2026-08-28T15:28:22.368931+00:00", "trade", 7.075, 13.0]
["2026-08-28T15:28:23.012241+00:00", "quote", 7.07, 7.08]
["2026-08-28T15:28:23.025949+00:00", "quote", 7.07, 7.08]
["2026-08-28T15:28:23.026230+00:00", "quote", 7.07, 7.08]
["2026-08-28T15:28:23.026420+00:00", "quote", 7.07, 7.08]
["2026-08-28T15:28:23.028004+00:00", "quote", 7.07, 7.08]
["2026-08-28T15:28:23.028991+00:00", "quote", 7.07, 7.08]
["2026-08-28T15:28:23.032054+00:00", "quote", 7.07, 7.08]
["2026-08-28T15:28:23.032840+00:00", "quote", 7.07, 7.08]
["2026-08-28T15:28:23.035898+00:00", "quote", 7.07, 7.08]
["2026-08-28T15:28:23.123732+00:00", "quote", 7.07, 7.08]
["2026-08-28T15:28:23.182655+00:00", "trade", 7.075, 1500.0]
["2026-08-28T15:28:23.183489+00:00", "quote", 7.07, 7.08]
["2026-08-28T15:28:23.183554+00:00", "quote", 7.07, 7.08]
["2026-08-28T15:28:23.183950+00:00", "quote", 7.07, 7.08]
["2026-08-28T15:28:23.235950+00:00", "trade", 7.0703, 9000.0]
["2026-08-28T15:28:23.236019+00:00", "quote", 7.07, 7.08]
["2026-08-28T15:28:23.236070+00:00", "quote", 7.07, 7.08]
["2026-08-28T15:28:23.236606+00:00", "quote", 7.07, 7.08]
["2026-08-28T15:28:23.236992+00:00", "quote", 7.07, 7.08]
["2026-08-28T15:28:23.237037+00:00", "quote", 7.07, 7.08]
["2026-08-28T15:28:23.237052+00:00", "quote", 7.07, 7.08]
["2026-08-28T15:28:23.238004+00:00", "quote", 7.07, 7.08]
["2026-08-28T15:28:23.943818+00:00", "trade", 7.0728, 1000.0]
["2026-08-28T15:28:23.948320+00:00", "trade", 7.075, 1000.0]
["2026-08-28T15:28:23.950948+00:00", "trade", 7.075, 500.0]
["2026-08-28T15:28:24.289138+00:00", "quote", 7.07, 7.08]
["2026-08-28T15:28:24.289288+00:00", "quote", 7.07, 7.08]
["2026-08-28T15:28:24.289805+00:00", "quote", 7.07, 7.08]
["2026-08-28T15:28:24.290030+00:00", "quote", 7.07, 7.08]
["2026-08-28T15:28:24.290065+00:00", "quote", 7.07, 7.08]
["2026-08-28T15:28:24.290511+00:00", "quote", 7.07, 7.08]
["2026-08-28T15:28:24.290792+00:00", "quote", 7.07, 7.08]
["2026-08-28T15:28:24.370592+00:00", "quote", 7.07, 7.08]
["2026-08-28T15:28:24.747284+00:00", "trade", 7.0749, 285.0]
["2026-08-28T15:28:24.761619+00:00", "trade", 7.07, 373.0]
["2026-08-28T15:28:25.053559+00:00", "quote", 7.07, 7.08]
["2026-08-28T15:28:25.657213+00:00", "trade", 7.0786, 2.0]
["2026-08-28T15:28:26.094905+00:00", "trade", 7.0701, 2000.0]
["2026-08-28T15:28:26.557060+00:00", "quote", 7.07, 7.08]
["2026-08-28T15:28:26.557065+00:00", "trade", 7.07, 700.0]
["2026-08-28T15:28:26.557170+00:00", "quote", 7.07, 7.08]
["2026-08-28T15:28:26.557792+00:00", "trade", 7.07, 213.0]
["2026-08-28T15:28:26.557792+00:00", "quote", 7.07, 7.08]
["2026-08-28T15:28:26.557992+00:00", "quote", 7.07, 7.08]
["2026-08-28T15:28:26.558448+00:00", "quote", 7.07, 7.08]
["2026-08-28T15:28:26.560984+00:00", "quote", 7.07, 7.08]
["2026-08-28T15:28:27.108859+00:00", "quote", 7.07, 7.08]
["2026-08-28T15:28:27.108930+00:00", "quote", 7.07, 7.08]
["2026-08-28T15:28:27.109411+00:00", "quote", 7.07, 7.08]
["2026-08-28T15:28:27.111491+00:00", "quote", 7.07, 7.08]
["2026-08-28T15:28:27.112548+00:00", "quote", 7.07, 7.08]
["2026-08-28T15:28:27.307292+00:00", "quote", 7.07, 7.08]
["2026-08-28T15:28:27.600580+00:00", "trade", 7.0777, 10.0]
["2026-08-28T15:28:28.170608+00:00", "trade", 7.0786, 1.0]
["2026-08-28T15:28:28.218341+00:00", "trade", 7.0777, 2.0]
["2026-08-28T15:28:28.218743+00:00", "quote", 7.07, 7.08]
["2026-08-28T15:28:28.218808+00:00", "quote", 7.07, 7.08]
["2026-08-28T15:28:28.346867+00:00", "trade", 7.0719, 1500.0]
["2026-08-28T15:28:28.595551+00:00", "quote", 7.07, 7.08]
["2026-08-28T15:28:28.596032+00:00", "quote", 7.07, 7.08]
["2026-08-28T15:28:29.019325+00:00", "quote", 7.07, 7.08]
["2026-08-28T15:28:29.137468+00:00", "trade", 7.075, 100.0]
["2026-08-28T15:28:29.630090+00:00", "quote", 7.07, 7.08]
["2026-08-28T15:28:29.630150+00:00", "quote", 7.07, 7.08]
["2026-08-28T15:28:29.630245+00:00", "quote", 7.07, 7.08]
["2026-08-28T15:28:29.631107+00:00", "quote", 7.07, 7.08]
["2026-08-28T15:28:29.631568+00:00", "quote", 7.07, 7.08]
["2026-08-28T15:28:29.635077+00:00", "quote", 7.07, 7.08]
["2026-08-28T15:28:29.700798+00:00", "quote", 7.07, 7.08]
["2026-08-28T15:28:29.701630+00:00", "quote", 7.07, 7.08]
["2026-08-28T15:28:29.804545+00:00", "quote", 7.07, 7.08]
["2026-08-28T15:28:29.896549+00:00", "quote", 7.07, 7.08]
["2026-08-28T15:28:29.997716+00:00", "quote", 7.07, 7.08]
["2026-08-28T15:28:30.047704+00:00", "quote", 7.07, 7.08]
["2026-08-28T15:28:30.383709+00:00", "trade", 7.07, 44.0]
["2026-08-28T15:28:30.633936+00:00", "quote", 7.07, 7.08]
["2026-08-28T15:28:30.639389+00:00", "quote", 7.07, 7.08]
["2026-08-28T15:28:33.769399+00:00", "quote", 7.07, 7.08]
["2026-08-28T15:28:33.769971+00:00", "quote", 7.07, 7.08]
["2026-08-28T15:28:33.996666+00:00", "quote", 7.07, 7.08]
["2026-08-28T15:28:33.997152+00:00", "quote", 7.07, 7.08]
["2026-08-28T15:28:34.128830+00:00", "quote", 7.07, 7.08]
["2026-08-28T15:28:34.920170+00:00", "quote", 7.07, 7.08]
["2026-08-28T15:28:34.920807+00:00", "quote", 7.07, 7.08]
["2026-08-28T15:28:34.921032+00:00", "quote", 7.07, 7.08]
["2026-08-28T15:28:34.924004+00:00", "quote", 7.07, 7.08]
["2026-08-28T15:28:35.025321+00:00", "quote", 7.07, 7.08]
["2026-08-28T15:28:36.410794+00:00", "trade", 7.0786, 1.0]
["2026-08-28T15:28:38.405497+00:00", "quote", 7.07, 7.08]
["2026-08-28T15:28:38.405968+00:00", "quote", 7.07, 7.08]
["2026-08-28T15:28:41.848872+00:00", "trade", 7.0711, 9.0]
["2026-08-28T15:28:41.850303+00:00", "quote", 7.07, 7.08]
["2026-08-28T15:28:41.850739+00:00", "quote", 7.07, 7.08]
["2026-08-28T15:28:41.975741+00:00", "quote", 7.07, 7.08]
["2026-08-28T15:28:42.877304+00:00", "trade", 7.07, 15.0]
["2026-08-28T15:28:43.386209+00:00", "trade", 7.0723, 20.0]
["2026-08-28T15:28:44.089235+00:00", "quote", 7.07, 7.08]
["2026-08-28T15:28:44.093405+00:00", "quote", 7.07, 7.08]
["2026-08-28T15:28:45.055146+00:00", "quote", 7.07, 7.08]
["2026-08-28T15:28:45.356622+00:00", "trade", 7.075, 25.0]
["2026-08-28T15:28:47.088345+00:00", "trade", 7.08, 9.0]
["2026-08-28T15:28:47.088409+00:00", "quote", 7.07, 7.08]
["2026-08-28T15:28:47.088479+00:00", "quote", 7.07, 7.08]
["2026-08-28T15:28:51.204499+00:00", "trade", 7.0799, 4.0]
["2026-08-28T15:28:51.205768+00:00", "trade", 7.075, 7.0]
["2026-08-28T15:28:51.563921+00:00", "trade", 7.075, 1.0]
["2026-08-28T15:28:53.761103+00:00", "quote", 7.07, 7.08]
["2026-08-28T15:28:55.487706+00:00", "trade", 7.0742, 176.0]
["2026-08-28T15:28:56.102355+00:00", "trade", 7.0786, 1.0]
["2026-08-28T15:28:56.255425+00:00", "quote", 7.07, 7.08]
["2026-08-28T15:28:56.449117+00:00", "trade", 7.08, 1.0]
["2026-08-28T15:28:56.449123+00:00", "trade", 7.08, 1.0]
["2026-08-28T15:28:56.449126+00:00", "trade", 7.08, 2.0]
["2026-08-28T15:28:56.449126+00:00", "trade", 7.08, 5.0]
["2026-08-28T15:28:56.449186+00:00", "quote", 7.07, 7.08]
["2026-08-28T15:28:56.871166+00:00", "trade", 7.0767, 100.0]
["2026-08-28T15:28:56.883920+00:00", "trade", 7.075, 1.0]
["2026-08-28T15:28:57.550885+00:00", "quote", 7.07, 7.08]
["2026-08-28T15:28:57.551883+00:00", "trade", 7.08, 5.0]
["2026-08-28T15:28:57.551883+00:00", "quote", 7.07, 7.08]
["2026-08-28T15:28:57.551907+00:00", "trade", 7.08, 4.0]
["2026-08-28T15:28:59.350972+00:00", "trade", 7.0752, 1500.0]
["2026-08-28T15:28:59.500389+00:00", "trade", 7.075, 5.0]
["2026-08-28T15:28:59.628596+00:00", "trade", 7.08, 81.0]
["2026-08-28T15:28:59.997738+00:00", "quote", 7.07, 7.08]
["2026-08-28T15:29:00.115459+00:00", "trade", 7.0768, 14.0]
["2026-08-28T15:29:00.456721+00:00", "trade", 7.0718, 1.0]
["2026-08-28T15:29:00.487610+00:00", "trade", 7.08, 19.0]
["2026-08-28T15:29:00.487680+00:00", "trade", 7.08, 4.0]
["2026-08-28T15:29:00.487751+00:00", "quote", 7.07, 7.08]
["2026-08-28T15:29:00.488182+00:00", "trade", 7.08, 54.0]
["2026-08-28T15:29:00.594736+00:00", "quote", 7.07, 7.08]
["2026-08-28T15:29:00.655221+00:00", "trade", 7.07, 90.0]
["2026-08-28T15:29:00.655290+00:00", "quote", 7.07, 7.08]
["2026-08-28T15:29:00.655290+00:00", "quote", 7.07, 7.08]
["2026-08-28T15:29:00.661104+00:00", "quote", 7.07, 7.08]
["2026-08-28T15:29:02.030041+00:00", "trade", 7.0743, 71.0]
["2026-08-28T15:29:02.096603+00:00", "quote", 7.07, 7.08]
["2026-08-28T15:29:02.097094+00:00", "quote", 7.07, 7.08]
["2026-08-28T15:29:02.769806+00:00", "trade", 7.075, 1.0]
["2026-08-28T15:29:04.139383+00:00", "trade", 7.075, 1000.0]
["2026-08-28T15:29:05.368847+00:00", "quote", 7.07, 7.08]
["2026-08-28T15:29:06.364398+00:00", "trade", 7.0786, 2.0]
["2026-08-28T15:29:06.731792+00:00", "trade", 7.0786, 2.0]
["2026-08-28T15:29:07.219800+00:00", "trade", 7.075, 500.0]
["2026-08-28T15:29:07.392465+00:00", "trade", 7.075, 17.0]
["2026-08-28T15:29:08.054026+00:00", "trade", 7.07, 1.0]
["2026-08-28T15:29:08.374542+00:00", "trade", 7.07, 40.0]
["2026-08-28T15:29:09.240379+00:00", "trade", 7.07, 20.0]
["2026-08-28T15:29:09.541942+00:00", "quote", 7.07, 7.08]
["2026-08-28T15:29:09.543351+00:00", "quote", 7.07, 7.08]
["2026-08-28T15:29:10.004699+00:00", "quote", 7.07, 7.08]
["2026-08-28T15:29:10.005486+00:00", "quote", 7.07, 7.08]
["2026-08-28T15:29:10.131366+00:00", "quote", 7.07, 7.08]
["2026-08-28T15:29:10.138478+00:00", "quote", 7.07, 7.08]
["2026-08-28T15:29:10.448005+00:00", "quote", 7.07, 7.08]
["2026-08-28T15:29:10.454265+00:00", "quote", 7.07, 7.08]
["2026-08-28T15:29:10.454383+00:00", "trade", 7.07, 100.0]
["2026-08-28T15:29:10.454897+00:00", "quote", 7.07, 7.08]
["2026-08-28T15:29:10.454922+00:00", "quote", 7.07, 7.08]
["2026-08-28T15:29:10.454952+00:00", "quote", 7.07, 7.08]
["2026-08-28T15:29:10.454982+00:00", "quote", 7.07, 7.08]
["2026-08-28T15:29:10.454992+00:00", "quote", 7.07, 7.08]
["2026-08-28T15:29:10.580561+00:00", "quote", 7.07, 7.08]
["2026-08-28T15:29:10.685190+00:00", "quote", 7.07, 7.08]
["2026-08-28T15:29:10.819530+00:00", "quote", 7.07, 7.08]
["2026-08-28T15:29:10.820277+00:00", "quote", 7.07, 7.08]
["2026-08-28T15:29:10.820432+00:00", "quote", 7.07, 7.08]
["2026-08-28T15:29:11.154373+00:00", "quote", 7.07, 7.08]
["2026-08-28T15:29:11.155465+00:00", "quote", 7.07, 7.08]
["2026-08-28T15:29:11.432877+00:00", "trade", 7.0786, 1.0]
["2026-08-28T15:29:12.594383+00:00", "quote", 7.07, 7.08]
["2026-08-28T15:29:12.594413+00:00", "quote", 7.07, 7.08]
["2026-08-28T15:29:12.594719+00:00", "quote", 7.07, 7.08]
["2026-08-28T15:29:12.660636+00:00", "trade", 7.075, 1.0]
["2026-08-28T15:29:12.663598+00:00", "quote", 7.07, 7.08]
["2026-08-28T15:29:14.143458+00:00", "quote", 7.07, 7.08]
["2026-08-28T15:29:14.143528+00:00", "quote", 7.07, 7.08]
["2026-08-28T15:29:14.144084+00:00", "quote", 7.07, 7.08]
["2026-08-28T15:29:14.144405+00:00", "quote", 7.07, 7.08]
["2026-08-28T15:29:15.001011+00:00", "trade", 7.075, 2.0]
["2026-08-28T15:29:15.001026+00:00", "trade", 7.07, 2.0]
["2026-08-28T15:29:15.001050+00:00", "trade", 7.075, 12.0]
["2026-08-28T15:29:15.001060+00:00", "trade", 7.07, 12.0]
["2026-08-28T15:29:15.225675+00:00", "quote", 7.07, 7.08]
["2026-08-28T15:29:16.690805+00:00", "trade", 7.075, 960.0]
["2026-08-28T15:29:16.690805+00:00", "trade", 7.075, 40.0]
["2026-08-28T15:29:16.690956+00:00", "quote", 7.07, 7.08]
["2026-08-28T15:29:16.691021+00:00", "quote", 7.07, 7.08]
["2026-08-28T15:29:18.947804+00:00", "trade", 7.0712, 7.0]
["2026-08-28T15:29:19.145497+00:00", "quote", 7.07, 7.08]
["2026-08-28T15:29:19.145998+00:00", "quote", 7.07, 7.08]
["2026-08-28T15:29:19.178285+00:00", "quote", 7.07, 7.08]
["2026-08-28T15:29:23.256955+00:00", "quote", 7.07, 7.08]
["2026-08-28T15:29:23.256986+00:00", "quote", 7.07, 7.08]
["2026-08-28T15:29:23.258825+00:00", "quote", 7.07, 7.08]
["2026-08-28T15:29:23.342143+00:00", "quote", 7.07, 7.08]
["2026-08-28T15:29:26.052506+00:00", "trade", 7.0786, 1.0]
["2026-08-28T15:29:26.053983+00:00", "quote", 7.07, 7.08]
["2026-08-28T15:29:26.113545+00:00", "quote", 7.07, 7.08]
["2026-08-28T15:29:26.196071+00:00", "quote", 7.07, 7.08]
["2026-08-28T15:29:26.834958+00:00", "quote", 7.07, 7.08]
["2026-08-28T15:29:26.906764+00:00", "quote", 7.07, 7.08]
["2026-08-28T15:29:27.431895+00:00", "trade", 7.07, 18.0]
["2026-08-28T15:29:28.356760+00:00", "trade", 7.075, 1000.0]
["2026-08-28T15:29:29.980056+00:00", "trade", 7.075, 1.0]
["2026-08-28T15:29:29.997762+00:00", "quote", 7.07, 7.08]
["2026-08-28T15:29:30.387756+00:00", "trade", 7.075, 1.0]
["2026-08-28T15:29:31.461412+00:00", "trade", 7.075, 40.0]
["2026-08-28T15:29:33.226547+00:00", "quote", 7.07, 7.08]
["2026-08-28T15:29:35.182776+00:00", "trade", 7.075, 30.0]
["2026-08-28T15:29:35.276620+00:00", "quote", 7.07, 7.08]
["2026-08-28T15:29:35.366119+00:00", "quote", 7.07, 7.08]
["2026-08-28T15:29:35.813620+00:00", "quote", 7.07, 7.08]
["2026-08-28T15:29:35.922713+00:00", "trade", 7.075, 600.0]
["2026-08-28T15:29:36.026796+00:00", "trade", 7.075, 75.0]
["2026-08-28T15:29:36.191079+00:00", "quote", 7.07, 7.08]
["2026-08-28T15:29:36.906407+00:00", "trade", 7.075, 52.0]
["2026-08-28T15:29:37.756598+00:00", "trade", 7.075, 1.0]
["2026-08-28T15:29:38.070235+00:00", "quote", 7.07, 7.08]
["2026-08-28T15:29:38.072100+00:00", "trade", 7.075, 10.0]
["2026-08-28T15:29:38.157072+00:00", "quote", 7.07, 7.08]
["2026-08-28T15:29:38.158249+00:00", "quote", 7.07, 7.08]
["2026-08-28T15:29:38.866241+00:00", "quote", 7.07, 7.08]
["2026-08-28T15:29:38.869183+00:00", "quote", 7.07, 7.08]
["2026-08-28T15:29:39.732520+00:00", "trade", 7.07, 1.0]
["2026-08-28T15:29:39.748651+00:00", "trade", 7.0714, 6.0]
["2026-08-28T15:29:39.925654+00:00", "quote", 7.07, 7.08]
["2026-08-28T15:29:39.925795+00:00", "quote", 7.07, 7.08]
["2026-08-28T15:29:40.043009+00:00", "quote", 7.07, 7.08]
["2026-08-28T15:29:40.096436+00:00", "quote", 7.07, 7.08]
["2026-08-28T15:29:40.191524+00:00", "trade", 7.0727, 200.0]
["2026-08-28T15:29:40.242631+00:00", "trade", 7.08, 1.0]
["2026-08-28T15:29:40.297960+00:00", "trade", 7.075, 50.0]
["2026-08-28T15:29:40.500799+00:00", "quote", 7.07, 7.08]
["2026-08-28T15:29:40.641424+00:00", "quote", 7.07, 7.08]
["2026-08-28T15:29:40.752925+00:00", "quote", 7.07, 7.08]
["2026-08-28T15:29:42.178064+00:00", "quote", 7.07, 7.08]
["2026-08-28T15:29:42.284302+00:00", "quote", 7.07, 7.08]
["2026-08-28T15:29:42.358314+00:00", "quote", 7.07, 7.08]
["2026-08-28T15:29:42.824004+00:00", "trade", 7.0713, 300.0]
["2026-08-28T15:29:43.218122+00:00", "quote", 7.07, 7.08]
["2026-08-28T15:29:43.271449+00:00", "trade", 7.0786, 1.0]
["2026-08-28T15:29:43.660591+00:00", "quote", 7.07, 7.08]
["2026-08-28T15:29:43.952180+00:00", "trade", 7.075, 1.0]
["2026-08-28T15:29:45.357842+00:00", "trade", 7.0786, 1.0]
["2026-08-28T15:29:47.805802+00:00", "trade", 7.07, 9.0]
["2026-08-28T15:29:47.805875+00:00", "quote", 7.07, 7.08]
["2026-08-28T15:29:47.806822+00:00", "trade", 7.075, 3.0]
["2026-08-28T15:29:47.806897+00:00", "quote", 7.07, 7.08]
["2026-08-28T15:29:47.806945+00:00", "trade", 7.075, 4.0]
["2026-08-28T15:29:47.907446+00:00", "quote", 7.07, 7.08]
["2026-08-28T15:29:48.661944+00:00", "trade", 7.075, 110.0]
["2026-08-28T15:29:48.790600+00:00", "quote", 7.07, 7.08]
["2026-08-28T15:29:48.793206+00:00", "quote", 7.07, 7.08]
["2026-08-28T15:29:48.976945+00:00", "trade", 7.075, 200.0]
["2026-08-28T15:29:49.841218+00:00", "trade", 7.075, 50.0]
["2026-08-28T15:29:50.161767+00:00", "trade", 7.08, 5.0]
["2026-08-28T15:29:51.108028+00:00", "trade", 7.075, 10.0]
["2026-08-28T15:29:51.552935+00:00", "quote", 7.07, 7.08]
["2026-08-28T15:29:51.553070+00:00", "quote", 7.07, 7.08]
["2026-08-28T15:29:51.673181+00:00", "quote", 7.07, 7.08]
["2026-08-28T15:29:51.985280+00:00", "trade", 7.0716, 1.0]
["2026-08-28T15:29:52.454915+00:00", "trade", 7.0743, 32.0]
["2026-08-28T15:29:52.465473+00:00", "quote", 7.07, 7.08]
["2026-08-28T15:29:53.266997+00:00", "quote", 7.07, 7.08]
["2026-08-28T15:29:53.525393+00:00", "quote", 7.07, 7.08]
["2026-08-28T15:29:53.526345+00:00", "quote", 7.07, 7.08]
["2026-08-28T15:29:54.867216+00:00", "trade", 7.075, 1.0]
["2026-08-28T15:29:56.097790+00:00", "quote", 7.07, 7.08]
["2026-08-28T15:29:56.174854+00:00", "quote", 7.07, 7.08]
["2026-08-28T15:29:56.345340+00:00", "quote", 7.07, 7.08]
["2026-08-28T15:29:56.894408+00:00", "quote", 7.07, 7.08]
["2026-08-28T15:29:56.895039+00:00", "quote", 7.07, 7.08]
["2026-08-28T15:29:58.088076+00:00", "quote", 7.07, 7.08]
["2026-08-28T15:29:58.364910+00:00", "quote", 7.07, 7.08]
["2026-08-28T15:29:58.478386+00:00", "quote", 7.07, 7.08]
["2026-08-28T15:29:59.642819+00:00", "quote", 7.07, 7.08]
["2026-08-28T15:29:59.643416+00:00", "quote", 7.07, 7.08]
["2026-08-28T15:29:59.726196+00:00", "trade", 7.0724, 9.0]
["2026-08-28T15:29:59.790882+00:00", "quote", 7.07, 7.08]
["2026-08-28T15:29:59.997790+00:00", "quote", 7.07, 7.08]
["2026-08-28T15:30:00.013425+00:00", "quote", 7.07, 7.08]
["2026-08-28T15:30:01.659197+00:00", "quote", 7.07, 7.08]
["2026-08-28T15:30:01.801466+00:00", "quote", 7.07, 7.08]
["2026-08-28T15:30:03.064989+00:00", "trade", 7.0786, 1.0]
["2026-08-28T15:30:03.777704+00:00", "quote", 7.07, 7.08]
["2026-08-28T15:30:03.777728+00:00", "quote", 7.07, 7.08]
["2026-08-28T15:30:03.781312+00:00", "quote", 7.07, 7.08]
["2026-08-28T15:30:03.987027+00:00", "quote", 7.07, 7.08]
["2026-08-28T15:30:03.987032+00:00", "quote", 7.07, 7.08]
["2026-08-28T15:30:03.987102+00:00", "quote", 7.07, 7.08]
["2026-08-28T15:30:04.502876+00:00", "quote", 7.07, 7.08]
["2026-08-28T15:30:04.502931+00:00", "quote", 7.07, 7.08]
["2026-08-28T15:30:04.504038+00:00", "quote", 7.07, 7.08]
["2026-08-28T15:30:04.505637+00:00", "quote", 7.07, 7.08]
["2026-08-28T15:30:04.827544+00:00", "quote", 7.07, 7.08]
["2026-08-28T15:30:05.142023+00:00", "quote", 7.07, 7.08]
["2026-08-28T15:30:05.142239+00:00", "quote", 7.07, 7.08]
["2026-08-28T15:30:05.273371+00:00", "quote", 7.07, 7.08]
["2026-08-28T15:30:05.551734+00:00", "quote", 7.07, 7.08]
["2026-08-28T15:30:05.711946+00:00", "quote", 7.07, 7.08]
["2026-08-28T15:30:05.864221+00:00", "trade", 7.07, 1.0]
["2026-08-28T15:30:05.868809+00:00", "quote", 7.07, 7.08]
["2026-08-28T15:30:05.875712+00:00", "trade", 7.07, 100.0]
["2026-08-28T15:30:06.131534+00:00", "trade", 7.0786, 1.0]
["2026-08-28T15:30:06.521774+00:00", "trade", 7.07, 11.0]
["2026-08-28T15:30:06.521831+00:00", "trade", 7.07, 147.0]
["2026-08-28T15:30:06.619302+00:00", "trade", 7.07, 8.0]
["2026-08-28T15:30:06.629770+00:00", "trade", 7.07, 100.0]
["2026-08-28T15:30:06.971360+00:00", "quote", 7.07, 7.08]
["2026-08-28T15:30:07.600638+00:00", "trade", 7.075, 5.0]
["2026-08-28T15:30:07.601544+00:00", "trade", 7.08, 20.0]
["2026-08-28T15:30:07.603679+00:00", "trade", 7.07, 100.0]
["2026-08-28T15:30:07.606932+00:00", "trade", 7.07, 100.0]
["2026-08-28T15:30:07.715458+00:00", "trade", 7.07, 900.0]
["2026-08-28T15:30:07.769701+00:00", "trade", 7.075, 100.0]
["2026-08-28T15:30:07.946552+00:00", "trade", 7.07, 1.0]
["2026-08-28T15:30:07.946994+00:00", "quote", 7.07, 7.08]
["2026-08-28T15:30:07.948155+00:00", "trade", 7.07, 387.0]
["2026-08-28T15:30:07.948155+00:00", "trade", 7.07, 100.0]
["2026-08-28T15:30:07.948158+00:00", "trade", 7.07, 113.0]
["2026-08-28T15:30:07.948161+00:00", "trade", 7.07, 2.0]
["2026-08-28T15:30:07.948161+00:00", "trade", 7.07, 1.0]
["2026-08-28T15:30:07.948164+00:00", "trade", 7.07, 1.0]
["2026-08-28T15:30:07.948164+00:00", "trade", 7.07, 96.0]
["2026-08-28T15:30:07.948207+00:00", "quote", 7.07, 7.08]
["2026-08-28T15:30:07.948267+00:00", "quote", 7.07, 7.08]
["2026-08-28T15:30:07.948322+00:00", "quote", 7.07, 7.07]
["2026-08-28T15:30:07.948323+00:00", "trade", 7.07, 87.0]
["2026-08-28T15:30:07.948342+00:00", "trade", 7.07, 3.0]
["2026-08-28T15:30:07.948383+00:00", "quote", 7.07, 7.07]
["2026-08-28T15:30:07.948423+00:00", "quote", 7.07, 7.07]
["2026-08-28T15:30:07.948428+00:00", "quote", 7.07, 7.07]
["2026-08-28T15:30:07.948428+00:00", "quote", 7.07, 7.07]
["2026-08-28T15:30:07.948473+00:00", "quote", 7.07, 7.07]
["2026-08-28T15:30:07.948483+00:00", "quote", 7.07, 7.07]
["2026-08-28T15:30:07.948493+00:00", "quote", 7.07, 7.07]
["2026-08-28T15:30:07.948513+00:00", "quote", 7.07, 7.07]
["2026-08-28T15:30:07.948574+00:00", "trade", 7.07, 2.0]
["2026-08-28T15:30:07.948574+00:00", "trade", 7.07, 7.0]
["2026-08-28T15:30:07.948576+00:00", "trade", 7.07, 188.0]
["2026-08-28T15:30:07.948582+00:00", "trade", 7.07, 100.0]
["2026-08-28T15:30:07.948585+00:00", "trade", 7.07, 50.0]
["2026-08-28T15:30:07.948592+00:00", "trade", 7.07, 1.0]
["2026-08-28T15:30:07.948594+00:00", "trade", 7.07, 52.0]
["2026-08-28T15:30:07.948639+00:00", "trade", 7.07, 48.0]
["2026-08-28T15:30:07.948645+00:00", "trade", 7.07, 200.0]
["2026-08-28T15:30:07.948750+00:00", "trade", 7.07, 15.0]
["2026-08-28T15:30:07.948753+00:00", "trade", 7.07, 2.0]
["2026-08-28T15:30:07.948769+00:00", "trade", 7.07, 11.0]
["2026-08-28T15:30:07.948839+00:00", "quote", 7.07, 7.07]
["2026-08-28T15:30:07.948952+00:00", "trade", 7.07, 3.0]
["2026-08-28T15:30:07.949109+00:00", "quote", 7.07, 7.07]
["2026-08-28T15:30:07.949199+00:00", "quote", 7.06, 7.07]
["2026-08-28T15:30:07.949202+00:00", "trade", 7.07, 200.0]
["2026-08-28T15:30:07.949445+00:00", "quote", 7.06, 7.07]
["2026-08-28T15:30:07.949861+00:00", "quote", 7.06, 7.07]
["2026-08-28T15:30:07.950032+00:00", "trade", 7.065, 1.0]
["2026-08-28T15:30:07.950618+00:00", "trade", 7.07, 1.0]
["2026-08-28T15:30:07.951009+00:00", "quote", 7.06, 7.07]
["2026-08-28T15:30:07.952417+00:00", "quote", 7.06, 7.07]
["2026-08-28T15:30:07.954951+00:00", "trade", 7.065, 124.0]
["2026-08-28T15:30:07.955471+00:00", "trade", 7.065, 1.0]
["2026-08-28T15:30:07.956554+00:00", "trade", 7.065, 39.0]
["2026-08-28T15:30:07.956626+00:00", "trade", 7.065, 1.0]
["2026-08-28T15:30:07.957315+00:00", "trade", 7.065, 60.0]
["2026-08-28T15:30:07.959284+00:00", "quote", 7.06, 7.07]
["2026-08-28T15:30:08.052962+00:00", "quote", 7.06, 7.07]
["2026-08-28T15:30:08.053027+00:00", "quote", 7.06, 7.07]
["2026-08-28T15:30:08.053082+00:00", "quote", 7.06, 7.07]
["2026-08-28T15:30:08.064083+00:00", "quote", 7.06, 7.07]
["2026-08-28T15:30:08.064093+00:00", "quote", 7.06, 7.07]
["2026-08-28T15:30:08.064128+00:00", "quote", 7.06, 7.07]
["2026-08-28T15:30:08.064229+00:00", "trade", 7.07, 1.0]
["2026-08-28T15:30:08.064229+00:00", "trade", 7.07, 8.0]
["2026-08-28T15:30:08.068629+00:00", "quote", 7.06, 7.07]
["2026-08-28T15:30:08.136030+00:00", "quote", 7.06, 7.07]
["2026-08-28T15:30:08.164562+00:00", "quote", 7.06, 7.07]
["2026-08-28T15:30:08.327142+00:00", "trade", 7.0686, 1.0]
["2026-08-28T15:30:08.948209+00:00", "quote", 7.06, 7.07]
["2026-08-28T15:30:09.199538+00:00", "quote", 7.06, 7.07]
["2026-08-28T15:30:09.201292+00:00", "quote", 7.06, 7.07]
["2026-08-28T15:30:09.299027+00:00", "trade", 7.065, 1.0]
["2026-08-28T15:30:09.303249+00:00", "trade", 7.065, 1.0]
["2026-08-28T15:30:09.303646+00:00", "quote", 7.06, 7.07]
["2026-08-28T15:30:09.361155+00:00", "trade", 7.065, 100.0]
["2026-08-28T15:30:09.361179+00:00", "trade", 7.065, 280.0]
["2026-08-28T15:30:09.361224+00:00", "trade", 7.065, 100.0]
["2026-08-28T15:30:09.361410+00:00", "trade", 7.065, 100.0]
["2026-08-28T15:30:09.362496+00:00", "trade", 7.065, 100.0]
["2026-08-28T15:30:09.362541+00:00", "trade", 7.065, 100.0]
["2026-08-28T15:30:09.369211+00:00", "trade", 7.065, 2543.0]
["2026-08-28T15:30:09.418820+00:00", "trade", 7.065, 100.0]
["2026-08-28T15:30:09.418886+00:00", "trade", 7.065, 100.0]
["2026-08-28T15:30:09.418916+00:00", "trade", 7.065, 100.0]
["2026-08-28T15:30:09.418958+00:00", "trade", 7.065, 200.0]
["2026-08-28T15:30:09.419067+00:00", "trade", 7.065, 100.0]
["2026-08-28T15:30:09.420847+00:00", "trade", 7.065, 100.0]
["2026-08-28T15:30:09.421506+00:00", "trade", 7.065, 100.0]
["2026-08-28T15:30:09.469383+00:00", "trade", 7.065, 200.0]
["2026-08-28T15:30:09.617563+00:00", "trade", 7.065, 1500.0]
["2026-08-28T15:30:09.634398+00:00", "trade", 7.0686, 2.0]
["2026-08-28T15:30:09.707213+00:00", "trade", 7.0677, 1.0]
["2026-08-28T15:30:09.785685+00:00", "trade", 7.065, 2000.0]
["2026-08-28T15:30:09.820869+00:00", "trade", 7.0686, 2.0]
["2026-08-28T15:30:09.823845+00:00", "quote", 7.06, 7.07]
["2026-08-28T15:30:10.180660+00:00", "quote", 7.06, 7.07]
["2026-08-28T15:30:10.336116+00:00", "trade", 7.065, 1000.0]
["2026-08-28T15:30:10.526809+00:00", "trade", 7.07, 3.0]
["2026-08-28T15:30:10.526874+00:00", "quote", 7.06, 7.07]
["2026-08-28T15:30:10.526879+00:00", "quote", 7.06, 7.07]
["2026-08-28T15:30:10.527085+00:00", "quote", 7.06, 7.07]
["2026-08-28T15:30:10.527155+00:00", "quote", 7.06, 7.07]
["2026-08-28T15:30:10.608108+00:00", "quote", 7.06, 7.07]
["2026-08-28T15:30:10.728310+00:00", "trade", 7.065, 25.0]
["2026-08-28T15:30:10.732749+00:00", "trade", 7.06, 100.0]
["2026-08-28T15:30:11.654101+00:00", "trade", 7.065, 1.0]
["2026-08-28T15:30:11.784525+00:00", "trade", 7.065, 5.0]
["2026-08-28T15:30:11.789868+00:00", "quote", 7.06, 7.07]
["2026-08-28T15:30:11.789923+00:00", "quote", 7.06, 7.07]
["2026-08-28T15:30:11.789973+00:00", "quote", 7.06, 7.07]
["2026-08-28T15:30:11.790023+00:00", "quote", 7.06, 7.07]
["2026-08-28T15:30:11.790870+00:00", "quote", 7.06, 7.07]
["2026-08-28T15:30:11.928748+00:00", "quote", 7.06, 7.07]
["2026-08-28T15:30:11.928854+00:00", "quote", 7.06, 7.07]
["2026-08-28T15:30:11.929094+00:00", "quote", 7.06, 7.07]
["2026-08-28T15:30:11.929134+00:00", "quote", 7.06, 7.07]
["2026-08-28T15:30:11.929159+00:00", "quote", 7.06, 7.07]
["2026-08-28T15:30:11.969817+00:00", "trade", 7.065, 10.0]
["2026-08-28T15:30:11.990440+00:00", "quote", 7.06, 7.07]
["2026-08-28T15:30:11.990491+00:00", "quote", 7.06, 7.07]
["2026-08-28T15:30:11.990496+00:00", "quote", 7.06, 7.07]
["2026-08-28T15:30:12.037603+00:00", "quote", 7.06, 7.07]
["2026-08-28T15:30:12.263060+00:00", "quote", 7.06, 7.07]
["2026-08-28T15:30:12.264403+00:00", "quote", 7.06, 7.07]
["2026-08-28T15:30:12.265821+00:00", "quote", 7.06, 7.07]
["2026-08-28T15:30:12.266433+00:00", "quote", 7.06, 7.07]
["2026-08-28T15:30:12.266613+00:00", "quote", 7.06, 7.07]
["2026-08-28T15:30:12.876970+00:00", "trade", 7.0755, 14.0]
["2026-08-28T15:30:12.977130+00:00", "trade", 7.065, 9000.0]
["2026-08-28T15:30:13.029049+00:00", "quote", 7.06, 7.07]
["2026-08-28T15:30:13.048441+00:00", "quote", 7.06, 7.07]
["2026-08-28T15:30:13.070042+00:00", "quote", 7.06, 7.07]
["2026-08-28T15:30:13.104855+00:00", "quote", 7.06, 7.07]
["2026-08-28T15:30:13.104955+00:00", "quote", 7.06, 7.07]
["2026-08-28T15:30:13.105241+00:00", "quote", 7.06, 7.07]
["2026-08-28T15:30:13.183577+00:00", "quote", 7.06, 7.07]
["2026-08-28T15:30:13.183597+00:00", "quote", 7.06, 7.07]
["2026-08-28T15:30:13.183653+00:00", "trade", 7.07, 100.0]
["2026-08-28T15:30:13.183656+00:00", "trade", 7.07, 188.0]
["2026-08-28T15:30:13.183659+00:00", "trade", 7.07, 560.0]
["2026-08-28T15:30:13.183659+00:00", "trade", 7.07, 52.0]
["2026-08-28T15:30:13.183953+00:00", "quote", 7.06, 7.07]
["2026-08-28T15:30:13.231657+00:00", "quote", 7.06, 7.07]
["2026-08-28T15:30:13.248146+00:00", "quote", 7.06, 7.07]
["2026-08-28T15:30:13.248201+00:00", "quote", 7.06, 7.07]
["2026-08-28T15:30:13.248257+00:00", "quote", 7.06, 7.07]
["2026-08-28T15:30:13.248261+00:00", "quote", 7.06, 7.07]
["2026-08-28T15:30:13.249053+00:00", "quote", 7.06, 7.07]
["2026-08-28T15:30:13.249073+00:00", "quote", 7.06, 7.07]
["2026-08-28T15:30:13.272023+00:00", "quote", 7.06, 7.07]
["2026-08-28T15:30:13.272028+00:00", "quote", 7.06, 7.07]
["2026-08-28T15:30:13.272870+00:00", "quote", 7.06, 7.07]
["2026-08-28T15:30:13.457467+00:00", "trade", 7.0669, 250.0]
["2026-08-28T15:30:13.706848+00:00", "trade", 7.065, 10.0]
["2026-08-28T15:30:14.491760+00:00", "trade", 7.065, 1500.0]
["2026-08-28T15:30:14.658706+00:00", "quote", 7.06, 7.07]
["2026-08-28T15:30:14.658751+00:00", "quote", 7.06, 7.07]
["2026-08-28T15:30:14.658766+00:00", "quote", 7.06, 7.07]
["2026-08-28T15:30:14.659583+00:00", "quote", 7.06, 7.07]
["2026-08-28T15:30:14.796735+00:00", "quote", 7.06, 7.07]
["2026-08-28T15:30:14.962790+00:00", "quote", 7.06, 7.07]
["2026-08-28T15:30:14.962825+00:00", "quote", 7.06, 7.07]
["2026-08-28T15:30:14.963642+00:00", "quote", 7.06, 7.07]
["2026-08-28T15:30:15.180571+00:00", "trade", 7.065, 185.0]
["2026-08-28T15:30:15.276628+00:00", "quote", 7.06, 7.07]
["2026-08-28T15:30:15.276633+00:00", "quote", 7.06, 7.07]
["2026-08-28T15:30:15.276653+00:00", "quote", 7.06, 7.07]
["2026-08-28T15:30:15.277420+00:00", "quote", 7.06, 7.07]
["2026-08-28T15:30:15.277480+00:00", "quote", 7.06, 7.07]
["2026-08-28T15:30:15.278793+00:00", "quote", 7.06, 7.07]
["2026-08-28T15:30:15.312213+00:00", "quote", 7.06, 7.07]
["2026-08-28T15:30:15.422982+00:00", "quote", 7.06, 7.07]
["2026-08-28T15:30:15.422987+00:00", "quote", 7.06, 7.07]
["2026-08-28T15:30:15.423002+00:00", "quote", 7.06, 7.07]
["2026-08-28T15:30:15.423042+00:00", "quote", 7.06, 7.07]
["2026-08-28T15:30:15.423523+00:00", "quote", 7.06, 7.07]
["2026-08-28T15:30:15.717628+00:00", "quote", 7.06, 7.07]
["2026-08-28T15:30:15.717668+00:00", "quote", 7.06, 7.07]
["2026-08-28T15:30:15.717679+00:00", "quote", 7.06, 7.07]
["2026-08-28T15:30:15.718515+00:00", "quote", 7.06, 7.07]
["2026-08-28T15:30:15.718931+00:00", "quote", 7.06, 7.07]
["2026-08-28T15:30:15.740042+00:00", "quote", 7.06, 7.07]
["2026-08-28T15:30:15.741540+00:00", "quote", 7.06, 7.07]
["2026-08-28T15:30:15.742272+00:00", "quote", 7.06, 7.07]
["2026-08-28T15:30:15.742453+00:00", "quote", 7.06, 7.07]
["2026-08-28T15:30:15.809141+00:00", "quote", 7.06, 7.07]
["2026-08-28T15:30:15.809888+00:00", "quote", 7.06, 7.07]
["2026-08-28T15:30:15.809938+00:00", "quote", 7.06, 7.07]
["2026-08-28T15:30:15.810470+00:00", "quote", 7.06, 7.07]
["2026-08-28T15:30:16.504207+00:00", "trade", 7.065, 1500.0]
["2026-08-28T15:30:16.773408+00:00", "quote", 7.06, 7.07]
["2026-08-28T15:30:16.773448+00:00", "quote", 7.06, 7.07]
["2026-08-28T15:30:16.773508+00:00", "quote", 7.06, 7.07]
["2026-08-28T15:30:16.774305+00:00", "quote", 7.06, 7.07]
["2026-08-28T15:30:16.857128+00:00", "quote", 7.06, 7.07]
["2026-08-28T15:30:16.858526+00:00", "quote", 7.06, 7.07]
["2026-08-28T15:30:16.858576+00:00", "quote", 7.06, 7.07]
["2026-08-28T15:30:16.859137+00:00", "quote", 7.06, 7.07]
["2026-08-28T15:30:16.859443+00:00", "quote", 7.06, 7.07]
["2026-08-28T15:30:16.896501+00:00", "quote", 7.06, 7.07]
["2026-08-28T15:30:16.897148+00:00", "quote", 7.06, 7.07]
["2026-08-28T15:30:17.582290+00:00", "quote", 7.06, 7.07]
["2026-08-28T15:30:17.582295+00:00", "quote", 7.06, 7.07]
["2026-08-28T15:30:17.582305+00:00", "quote", 7.06, 7.07]
["2026-08-28T15:30:17.582932+00:00", "quote", 7.06, 7.07]
["2026-08-28T15:30:17.927034+00:00", "trade", 7.068, 1.0]
["2026-08-28T15:30:17.970785+00:00", "trade", 7.07, 100.0]
["2026-08-28T15:30:17.971071+00:00", "trade", 7.07, 92.0]
["2026-08-28T15:30:17.971134+00:00", "trade", 7.07, 1.0]
["2026-08-28T15:30:17.971151+00:00", "quote", 7.06, 7.07]
["2026-08-28T15:30:17.971156+00:00", "quote", 7.06, 7.07]
["2026-08-28T15:30:17.971176+00:00", "trade", 7.07, 100.0]
["2026-08-28T15:30:17.971218+00:00", "trade", 7.07, 100.0]
["2026-08-28T15:30:17.971318+00:00", "trade", 7.07, 140.0]
["2026-08-28T15:30:17.971321+00:00", "trade", 7.07, 10.0]
["2026-08-28T15:30:17.971321+00:00", "trade", 7.07, 100.0]
["2026-08-28T15:30:17.971324+00:00", "trade", 7.07, 800.0]
["2026-08-28T15:30:17.971327+00:00", "quote", 7.06, 7.07]
["2026-08-28T15:30:17.971330+00:00", "trade", 7.07, 300.0]
["2026-08-28T15:30:17.971330+00:00", "trade", 7.07, 100.0]
["2026-08-28T15:30:17.971334+00:00", "trade", 7.07, 100.0]
["2026-08-28T15:30:17.971334+00:00", "trade", 7.07, 100.0]
["2026-08-28T15:30:17.971337+00:00", "quote", 7.06, 7.07]
["2026-08-28T15:30:17.971337+00:00", "quote", 7.06, 7.07]
["2026-08-28T15:30:17.971339+00:00", "trade", 7.07, 5.0]
["2026-08-28T15:30:17.971339+00:00", "trade", 7.07, 100.0]
["2026-08-28T15:30:17.971339+00:00", "trade", 7.07, 100.0]
["2026-08-28T15:30:17.971354+00:00", "trade", 7.07, 100.0]
["2026-08-28T15:30:17.971360+00:00", "trade", 7.07, 300.0]
["2026-08-28T15:30:17.971372+00:00", "quote", 7.06, 7.07]
["2026-08-28T15:30:17.971377+00:00", "quote", 7.06, 7.07]
["2026-08-28T15:30:17.971390+00:00", "trade", 7.07, 40.0]
["2026-08-28T15:30:17.971390+00:00", "trade", 7.07, 60.0]
["2026-08-28T15:30:17.971390+00:00", "trade", 7.07, 100.0]
["2026-08-28T15:30:17.971397+00:00", "quote", 7.06, 7.07]
["2026-08-28T15:30:17.971399+00:00", "trade", 7.07, 2091.0]
["2026-08-28T15:30:17.971457+00:00", "quote", 7.06, 7.07]
["2026-08-28T15:30:17.971465+00:00", "trade", 7.07, 100.0]
["2026-08-28T15:30:17.971552+00:00", "quote", 7.07, 7.07]
["2026-08-28T15:30:17.971576+00:00", "trade", 7.07, 448.0]
["2026-08-28T15:30:17.971576+00:00", "trade", 7.07, 40.0]
["2026-08-28T15:30:17.971578+00:00", "quote", 7.07, 7.07]
["2026-08-28T15:30:17.971597+00:00", "trade", 7.07, 288.0]
["2026-08-28T15:30:17.971598+00:00", "quote", 7.07, 7.07]
["2026-08-28T15:30:17.971612+00:00", "quote", 7.07, 7.07]
["2026-08-28T15:30:17.971617+00:00", "quote", 7.07, 7.07]
["2026-08-28T15:30:17.971618+00:00", "trade", 7.07, 300.0]
["2026-08-28T15:30:17.971642+00:00", "quote", 7.07, 7.07]
["2026-08-28T15:30:17.971702+00:00", "quote", 7.07, 7.07]
["2026-08-28T15:30:17.971743+00:00", "quote", 7.07, 7.07]
["2026-08-28T15:30:17.971743+00:00", "quote", 7.07, 7.07]
["2026-08-28T15:30:17.971748+00:00", "trade", 7.07, 9.0]
["2026-08-28T15:30:17.971753+00:00", "quote", 7.07, 7.07]
["2026-08-28T15:30:17.971754+00:00", "trade", 7.07, 91.0]
["2026-08-28T15:30:17.971768+00:00", "quote", 7.07, 7.07]
["2026-08-28T15:30:17.971838+00:00", "quote", 7.07, 7.07]
["2026-08-28T15:30:17.971868+00:00", "quote", 7.07, 7.07]
["2026-08-28T15:30:17.971878+00:00", "quote", 7.07, 7.07]
["2026-08-28T15:30:17.971883+00:00", "trade", 7.07, 41.0]
["2026-08-28T15:30:17.971883+00:00", "quote", 7.07, 7.07]
["2026-08-28T15:30:17.971913+00:00", "quote", 7.07, 7.07]
["2026-08-28T15:30:17.971918+00:00", "quote", 7.07, 7.07]
["2026-08-28T15:30:17.971928+00:00", "trade", 7.0699, 100.0]
["2026-08-28T15:30:17.971928+00:00", "quote", 7.07, 7.07]
["2026-08-28T15:30:17.971938+00:00", "quote", 7.07, 7.07]
["2026-08-28T15:30:17.971969+00:00", "quote", 7.07, 7.07]
["2026-08-28T15:30:17.971993+00:00", "quote", 7.07, 7.07]
["2026-08-28T15:30:17.971994+00:00", "trade", 7.07, 100.0]
["2026-08-28T15:30:17.972063+00:00", "quote", 7.07, 7.07]
["2026-08-28T15:30:17.972068+00:00", "quote", 7.07, 7.07]
["2026-08-28T15:30:17.972136+00:00", "trade", 7.0699, 92.0]
["2026-08-28T15:30:17.972298+00:00", "trade", 7.07, 100.0]
["2026-08-28T15:30:17.972364+00:00", "trade", 7.0699, 1.0]
["2026-08-28T15:30:17.972434+00:00", "quote", 7.07, 7.07]
["2026-08-28T15:30:17.972532+00:00", "trade", 7.0699, 100.0]
["2026-08-28T15:30:17.972704+00:00", "trade", 7.0699, 100.0]
["2026-08-28T15:30:17.972752+00:00", "trade", 7.07, 300.0]
["2026-08-28T15:30:17.972755+00:00", "quote", 7.07, 7.07]
["2026-08-28T15:30:17.972890+00:00", "trade", 7.0699, 100.0]
["2026-08-28T15:30:17.973074+00:00", "trade", 7.0699, 40.0]
["2026-08-28T15:30:17.973096+00:00", "quote", 7.07, 7.07]
["2026-08-28T15:30:17.973254+00:00", "trade", 7.0699, 60.0]
["2026-08-28T15:30:17.973261+00:00", "quote", 7.07, 7.07]
["2026-08-28T15:30:17.973263+00:00", "trade", 7.07, 112.0]
["2026-08-28T15:30:17.973498+00:00", "trade", 7.0699, 100.0]
["2026-08-28T15:30:17.973780+00:00", "trade", 7.07, 300.0]
["2026-08-28T15:30:17.973823+00:00", "trade", 7.0699, 100.0]
["2026-08-28T15:30:17.974012+00:00", "trade", 7.0699, 100.0]
["2026-08-28T15:30:17.974189+00:00", "trade", 7.0699, 448.0]
["2026-08-28T15:30:17.974385+00:00", "trade", 7.0699, 40.0]
["2026-08-28T15:30:17.974454+00:00", "trade", 7.07, 5.0]
["2026-08-28T15:30:17.974601+00:00", "trade", 7.0699, 300.0]
["2026-08-28T15:30:17.974857+00:00", "trade", 7.0699, 140.0]
["2026-08-28T15:30:17.974917+00:00", "trade", 7.07, 35.0]
["2026-08-28T15:30:17.975070+00:00", "trade", 7.0699, 10.0]
["2026-08-28T15:30:17.975104+00:00", "trade", 7.07, 60.0]
["2026-08-28T15:30:17.975552+00:00", "trade", 7.0699, 100.0]
["2026-08-28T15:30:17.975738+00:00", "trade", 7.0699, 300.0]
["2026-08-28T15:30:17.975804+00:00", "trade", 7.07, 100.0]
["2026-08-28T15:30:17.976132+00:00", "trade", 7.0699, 800.0]
["2026-08-28T15:30:17.976300+00:00", "trade", 7.0699, 300.0]
["2026-08-28T15:30:17.976688+00:00", "trade", 7.07, 110.0]
["2026-08-28T15:30:17.976689+00:00", "quote", 7.07, 7.08]
["2026-08-28T15:30:17.976760+00:00", "quote", 7.07, 7.08]
["2026-08-28T15:30:17.976770+00:00", "quote", 7.07, 7.08]
["2026-08-28T15:30:17.976825+00:00", "quote", 7.07, 7.08]
["2026-08-28T15:30:17.976940+00:00", "quote", 7.07, 7.08]
["2026-08-28T15:30:17.977085+00:00", "quote", 7.07, 7.08]
["2026-08-28T15:30:17.977416+00:00", "quote", 7.07, 7.08]
["2026-08-28T15:30:17.977446+00:00", "quote", 7.07, 7.08]
["2026-08-28T15:30:17.978338+00:00", "quote", 7.07, 7.08]
["2026-08-28T15:30:17.978541+00:00", "trade", 7.0699, 2520.0]
["2026-08-28T15:30:17.981671+00:00", "trade", 7.07, 11.0]
["2026-08-28T15:30:17.982478+00:00", "quote", 7.07, 7.08]
["2026-08-28T15:30:17.997766+00:00", "trade", 7.07, 100.0]
["2026-08-28T15:30:18.026358+00:00", "quote", 7.07, 7.08]
["2026-08-28T15:30:18.031079+00:00", "quote", 7.07, 7.08]
["2026-08-28T15:30:18.034952+00:00", "trade", 7.075, 100.0]
["2026-08-28T15:30:18.045162+00:00", "quote", 7.07, 7.08]
["2026-08-28T15:30:18.580197+00:00", "quote", 7.07, 7.08]
["2026-08-28T15:30:19.019999+00:00", "quote", 7.07, 7.08]
["2026-08-28T15:30:19.019999+00:00", "quote", 7.07, 7.08]
["2026-08-28T15:30:19.020040+00:00", "quote", 7.07, 7.08]
["2026-08-28T15:30:19.163601+00:00", "quote", 7.07, 7.08]
["2026-08-28T15:30:19.770647+00:00", "trade", 7.0767, 2.0]
["2026-08-28T15:30:19.778606+00:00", "quote", 7.07, 7.08]
["2026-08-28T15:30:20.110646+00:00", "trade", 7.0712, 1500.0]
["2026-08-28T15:30:20.163047+00:00", "quote", 7.07, 7.08]
["2026-08-28T15:30:20.163633+00:00", "trade", 7.0709, 1500.0]
["2026-08-28T15:30:20.172775+00:00", "quote", 7.07, 7.08]
["2026-08-28T15:30:20.173111+00:00", "quote", 7.07, 7.08]
["2026-08-28T15:30:20.173712+00:00", "quote", 7.07, 7.08]
["2026-08-28T15:30:20.173753+00:00", "quote", 7.07, 7.08]
["2026-08-28T15:30:20.174184+00:00", "quote", 7.07, 7.08]
["2026-08-28T15:30:20.174239+00:00", "quote", 7.07, 7.08]
["2026-08-28T15:30:20.174715+00:00", "quote", 7.07, 7.08]
["2026-08-28T15:30:20.175161+00:00", "quote", 7.07, 7.08]
["2026-08-28T15:30:20.177837+00:00", "quote", 7.07, 7.08]
["2026-08-28T15:30:20.183496+00:00", "quote", 7.07, 7.08]
["2026-08-28T15:30:20.184092+00:00", "quote", 7.07, 7.08]
["2026-08-28T15:30:20.184259+00:00", "trade", 7.07, 149.0]
["2026-08-28T15:30:20.201840+00:00", "quote", 7.07, 7.08]
["2026-08-28T15:30:20.202742+00:00", "quote", 7.07, 7.08]
["2026-08-28T15:30:21.245981+00:00", "quote", 7.07, 7.08]
["2026-08-28T15:30:21.350230+00:00", "quote", 7.07, 7.08]
["2026-08-28T15:30:21.350911+00:00", "quote", 7.07, 7.08]
["2026-08-28T15:30:21.615157+00:00", "trade", 7.075, 9000.0]
["2026-08-28T15:30:21.998158+00:00", "quote", 7.07, 7.08]
["2026-08-28T15:30:22.025047+00:00", "quote", 7.07, 7.08]
["2026-08-28T15:30:22.154215+00:00", "quote", 7.07, 7.08]
["2026-08-28T15:30:22.387808+00:00", "trade", 7.075, 1.0]
["2026-08-28T15:30:23.069635+00:00", "quote", 7.07, 7.08]
["2026-08-28T15:30:24.141057+00:00", "quote", 7.07, 7.08]
["2026-08-28T15:30:24.141398+00:00", "quote", 7.07, 7.08]
["2026-08-28T15:30:24.141699+00:00", "quote", 7.07, 7.08]
["2026-08-28T15:30:24.141934+00:00", "quote", 7.07, 7.08]
["2026-08-28T15:30:24.142095+00:00", "quote", 7.07, 7.08]
["2026-08-28T15:30:24.152089+00:00", "quote", 7.07, 7.08]
["2026-08-28T15:30:24.510056+00:00", "quote", 7.07, 7.08]
["2026-08-28T15:30:25.203304+00:00", "trade", 7.0754, 100.0]
["2026-08-28T15:30:27.053349+00:00", "quote", 7.07, 7.08]
["2026-08-28T15:30:27.053966+00:00", "quote", 7.07, 7.08]
["2026-08-28T15:30:29.293199+00:00", "quote", 7.07, 7.08]
["2026-08-28T15:30:29.293921+00:00", "quote", 7.07, 7.08]
["2026-08-28T15:30:29.314360+00:00", "quote", 7.07, 7.08]
["2026-08-28T15:30:29.314365+00:00", "quote", 7.07, 7.08]
["2026-08-28T15:30:29.315001+00:00", "quote", 7.07, 7.08]
["2026-08-28T15:30:29.315026+00:00", "quote", 7.07, 7.08]
["2026-08-28T15:30:29.315813+00:00", "quote", 7.07, 7.08]
["2026-08-28T15:30:29.336192+00:00", "quote", 7.07, 7.08]
["2026-08-28T15:30:29.433464+00:00", "quote", 7.07, 7.08]
["2026-08-28T15:30:29.997803+00:00", "quote", 7.07, 7.08]
["2026-08-28T15:30:30.037783+00:00", "quote", 7.07, 7.08]
["2026-08-28T15:30:30.037838+00:00", "quote", 7.07, 7.08]
["2026-08-28T15:30:30.038420+00:00", "quote", 7.07, 7.08]
["2026-08-28T15:30:30.038685+00:00", "quote", 7.07, 7.08]
["2026-08-28T15:30:30.038841+00:00", "quote", 7.07, 7.08]
["2026-08-28T15:30:30.048804+00:00", "quote", 7.07, 7.08]
["2026-08-28T15:30:30.148557+00:00", "quote", 7.07, 7.08]
["2026-08-28T15:30:30.440603+00:00", "trade", 7.075, 185.0]
["2026-08-28T15:30:30.494391+00:00", "quote", 7.07, 7.08]
["2026-08-28T15:30:30.494446+00:00", "quote", 7.07, 7.08]
["2026-08-28T15:30:30.494501+00:00", "quote", 7.07, 7.08]
["2026-08-28T15:30:30.495143+00:00", "quote", 7.07, 7.08]
["2026-08-28T15:30:30.495223+00:00", "quote", 7.07, 7.08]
["2026-08-28T15:30:30.496340+00:00", "quote", 7.07, 7.08]
["2026-08-28T15:30:30.505347+00:00", "quote", 7.07, 7.08]
["2026-08-28T15:30:30.507276+00:00", "quote", 7.07, 7.08]
["2026-08-28T15:30:30.513822+00:00", "quote", 7.07, 7.08]
["2026-08-28T15:30:30.529765+00:00", "quote", 7.07, 7.08]
["2026-08-28T15:30:30.530722+00:00", "quote", 7.07, 7.08]
["2026-08-28T15:30:30.530767+00:00", "quote", 7.07, 7.08]
["2026-08-28T15:30:30.531304+00:00", "quote", 7.07, 7.08]
["2026-08-28T15:30:30.531499+00:00", "quote", 7.07, 7.08]
["2026-08-28T15:30:30.531539+00:00", "quote", 7.07, 7.08]
["2026-08-28T15:30:30.531549+00:00", "quote", 7.07, 7.08]
["2026-08-28T15:30:30.531594+00:00", "quote", 7.07, 7.08]
["2026-08-28T15:30:30.532060+00:00", "quote", 7.07, 7.08]
["2026-08-28T15:30:30.532101+00:00", "quote", 7.07, 7.08]
["2026-08-28T15:30:30.532587+00:00", "quote", 7.07, 7.08]
["2026-08-28T15:30:30.533008+00:00", "quote", 7.07, 7.08]
["2026-08-28T15:30:30.533138+00:00", "quote", 7.07, 7.08]
["2026-08-28T15:30:30.533574+00:00", "quote", 7.07, 7.08]
["2026-08-28T15:30:30.540591+00:00", "quote", 7.07, 7.08]
["2026-08-28T15:30:30.541473+00:00", "quote", 7.07, 7.08]
["2026-08-28T15:30:30.546851+00:00", "quote", 7.07, 7.08]
["2026-08-28T15:30:30.546941+00:00", "quote", 7.07, 7.08]
["2026-08-28T15:30:30.547708+00:00", "quote", 7.07, 7.08]
["2026-08-28T15:30:30.547728+00:00", "quote", 7.07, 7.08]
["2026-08-28T15:30:30.550093+00:00", "quote", 7.07, 7.08]
["2026-08-28T15:30:30.560248+00:00", "quote", 7.07, 7.08]
["2026-08-28T15:30:30.560538+00:00", "quote", 7.07, 7.08]
["2026-08-28T15:30:30.561150+00:00", "quote", 7.07, 7.08]
["2026-08-28T15:30:30.561180+00:00", "quote", 7.07, 7.08]
["2026-08-28T15:30:30.574782+00:00", "quote", 7.07, 7.08]
["2026-08-28T15:30:30.574933+00:00", "quote", 7.07, 7.08]
["2026-08-28T15:30:30.584570+00:00", "quote", 7.07, 7.08]
["2026-08-28T15:30:30.585167+00:00", "quote", 7.07, 7.08]
["2026-08-28T15:30:30.587212+00:00", "quote", 7.07, 7.08]
["2026-08-28T15:30:30.588750+00:00", "quote", 7.07, 7.08]
["2026-08-28T15:30:30.588876+00:00", "quote", 7.07, 7.08]
["2026-08-28T15:30:30.588892+00:00", "trade", 7.07, 300.0]
["2026-08-28T15:30:30.589347+00:00", "quote", 7.07, 7.08]
["2026-08-28T15:30:30.589778+00:00", "quote", 7.07, 7.08]
["2026-08-28T15:30:30.595968+00:00", "trade", 7.07, 100.0]
["2026-08-28T15:30:31.529111+00:00", "trade", 7.0738, 9000.0]
["2026-08-28T15:30:31.664117+00:00", "quote", 7.07, 7.08]
["2026-08-28T15:30:31.664989+00:00", "quote", 7.07, 7.08]
["2026-08-28T15:30:31.720992+00:00", "trade", 7.0704, 1500.0]
["2026-08-28T15:30:31.721614+00:00", "quote", 7.07, 7.08]
["2026-08-28T15:30:31.721619+00:00", "quote", 7.07, 7.08]
["2026-08-28T15:30:31.722240+00:00", "quote", 7.07, 7.08]
["2026-08-28T15:30:31.722270+00:00", "quote", 7.07, 7.08]
["2026-08-28T15:30:31.723112+00:00", "trade", 7.07, 100.0]
["2026-08-28T15:30:31.725283+00:00", "quote", 7.07, 7.08]
["2026-08-28T15:30:31.986158+00:00", "trade", 7.075, 1500.0]
["2026-08-28T15:30:32.046859+00:00", "quote", 7.07, 7.08]
["2026-08-28T15:30:32.046899+00:00", "quote", 7.07, 7.08]
["2026-08-28T15:30:32.053278+00:00", "trade", 7.07, 20.0]
["2026-08-28T15:30:32.053284+00:00", "quote", 7.07, 7.07]
["2026-08-28T15:30:32.053289+00:00", "quote", 7.07, 7.07]
["2026-08-28T15:30:32.053289+00:00", "quote", 7.07, 7.07]
["2026-08-28T15:30:32.053290+00:00", "trade", 7.07, 1118.0]
["2026-08-28T15:30:32.053293+00:00", "trade", 7.07, 200.0]
["2026-08-28T15:30:32.053324+00:00", "quote", 7.07, 7.07]
["2026-08-28T15:30:32.053324+00:00", "quote", 7.07, 7.07]
["2026-08-28T15:30:32.053324+00:00", "quote", 7.07, 7.07]
["2026-08-28T15:30:32.053354+00:00", "quote", 7.07, 7.07]
["2026-08-28T15:30:32.053369+00:00", "quote", 7.07, 7.07]
["2026-08-28T15:30:32.053389+00:00", "quote", 7.07, 7.07]
["2026-08-28T15:30:32.053459+00:00", "quote", 7.07, 7.07]
["2026-08-28T15:30:32.053464+00:00", "quote", 7.07, 7.07]
["2026-08-28T15:30:32.053470+00:00", "quote", 7.07, 7.07]
["2026-08-28T15:30:32.053474+00:00", "quote", 7.07, 7.07]
["2026-08-28T15:30:32.053474+00:00", "quote", 7.07, 7.07]
["2026-08-28T15:30:32.053660+00:00", "quote", 7.06, 7.07]
["2026-08-28T15:30:32.054041+00:00", "quote", 7.06, 7.07]
["2026-08-28T15:30:32.054557+00:00", "quote", 7.06, 7.07]
["2026-08-28T15:30:32.054637+00:00", "trade", 7.065, 43.0]
["2026-08-28T15:30:32.055153+00:00", "quote", 7.06, 7.07]
["2026-08-28T15:30:32.055609+00:00", "quote", 7.06, 7.07]
["2026-08-28T15:30:32.057344+00:00", "quote", 7.06, 7.07]
["2026-08-28T15:30:32.072615+00:00", "quote", 7.06, 7.07]
["2026-08-28T15:30:32.133861+00:00", "quote", 7.06, 7.07]
["2026-08-28T15:30:32.162409+00:00", "quote", 7.06, 7.07]
["2026-08-28T15:30:32.162409+00:00", "quote", 7.06, 7.07]
["2026-08-28T15:30:32.365187+00:00", "trade", 7.065, 5523.0]
["2026-08-28T15:30:32.700464+00:00", "trade", 7.0699, 200.0]
["2026-08-28T15:30:32.714367+00:00", "trade", 7.065, 100.0]
["2026-08-28T15:30:33.186524+00:00", "trade", 7.065, 1500.0]
["2026-08-28T15:30:33.188508+00:00", "quote", 7.06, 7.07]
["2026-08-28T15:30:34.023057+00:00", "trade", 7.065, 100.0]
["2026-08-28T15:30:35.114007+00:00", "trade", 7.0686, 1.0]
["2026-08-28T15:30:35.550202+00:00", "trade", 7.0697, 1500.0]
["2026-08-28T15:30:35.746507+00:00", "trade", 7.07, 62.0]
["2026-08-28T15:30:35.747353+00:00", "quote", 7.06, 7.07]
["2026-08-28T15:30:35.848423+00:00", "quote", 7.06, 7.07]
["2026-08-28T15:30:36.150233+00:00", "trade", 7.07, 2.0]
["2026-08-28T15:30:36.684515+00:00", "quote", 7.06, 7.07]
["2026-08-28T15:30:36.699594+00:00", "trade", 7.07, 3.0]
["2026-08-28T15:30:36.962823+00:00", "quote", 7.06, 7.07]
["2026-08-28T15:30:38.488597+00:00", "quote", 7.06, 7.07]
["2026-08-28T15:30:38.850482+00:00", "trade", 7.065, 42.0]
["2026-08-28T15:30:38.851294+00:00", "trade", 7.065, 24.0]
["2026-08-28T15:30:38.855581+00:00", "quote", 7.06, 7.07]
["2026-08-28T15:30:38.855799+00:00", "trade", 7.065, 10.0]
["2026-08-28T15:30:39.919953+00:00", "trade", 7.065, 50.0]
["2026-08-28T15:30:40.397451+00:00", "trade", 7.065, 100.0]
["2026-08-28T15:30:41.070683+00:00", "trade", 7.0677, 2.0]
["2026-08-28T15:30:41.132552+00:00", "trade", 7.06, 2.0]
["2026-08-28T15:30:41.301735+00:00", "trade", 7.065, 70.0]
["2026-08-28T15:30:41.849751+00:00", "trade", 7.0698, 8.0]
["2026-08-28T15:30:43.555781+00:00", "trade", 7.07, 90.0]
["2026-08-28T15:30:45.224231+00:00", "quote", 7.06, 7.07]
["2026-08-28T15:30:46.354819+00:00", "quote", 7.06, 7.07]
["2026-08-28T15:30:46.440849+00:00", "quote", 7.06, 7.07]
["2026-08-28T15:30:46.894048+00:00", "quote", 7.06, 7.07]
["2026-08-28T15:30:46.905466+00:00", "quote", 7.06, 7.07]
["2026-08-28T15:30:46.909330+00:00", "quote", 7.06, 7.07]
["2026-08-28T15:30:47.008539+00:00", "trade", 7.0686, 1.0]
["2026-08-28T15:30:47.062249+00:00", "quote", 7.06, 7.07]
["2026-08-28T15:30:47.079064+00:00", "quote", 7.06, 7.07]
["2026-08-28T15:30:47.152494+00:00", "quote", 7.06, 7.07]
["2026-08-28T15:30:47.169910+00:00", "quote", 7.06, 7.07]
["2026-08-28T15:30:47.169982+00:00", "trade", 7.065, 2000.0]
["2026-08-28T15:30:47.170377+00:00", "quote", 7.06, 7.07]
["2026-08-28T15:30:47.202172+00:00", "quote", 7.06, 7.07]
["2026-08-28T15:30:47.412536+00:00", "trade", 7.065, 25.0]
["2026-08-28T15:30:47.529743+00:00", "quote", 7.06, 7.07]
["2026-08-28T15:30:47.529783+00:00", "trade", 7.06, 100.0]
["2026-08-28T15:30:47.842573+00:00", "quote", 7.06, 7.07]
["2026-08-28T15:30:47.903809+00:00", "quote", 7.06, 7.07]
["2026-08-28T15:30:47.963786+00:00", "quote", 7.06, 7.07]
["2026-08-28T15:30:49.008931+00:00", "trade", 7.0686, 1.0]
["2026-08-28T15:30:49.328748+00:00", "quote", 7.06, 7.07]
["2026-08-28T15:30:49.328883+00:00", "quote", 7.06, 7.07]
["2026-08-28T15:30:49.356744+00:00", "quote", 7.06, 7.07]
["2026-08-28T15:30:49.357110+00:00", "quote", 7.06, 7.07]
["2026-08-28T15:30:50.719506+00:00", "quote", 7.06, 7.07]
["2026-08-28T15:30:50.720608+00:00", "quote", 7.06, 7.07]
["2026-08-28T15:30:50.908718+00:00", "trade", 7.0677, 2.0]
["2026-08-28T15:30:51.163016+00:00", "trade", 7.0702, 200.0]
["2026-08-28T15:30:51.221882+00:00", "quote", 7.06, 7.07]
["2026-08-28T15:30:51.348574+00:00", "quote", 7.06, 7.07]
["2026-08-28T15:30:51.387036+00:00", "quote", 7.06, 7.07]
["2026-08-28T15:30:51.681266+00:00", "quote", 7.06, 7.07]
["2026-08-28T15:30:54.117940+00:00", "quote", 7.06, 7.07]
["2026-08-28T15:30:54.869781+00:00", "quote", 7.06, 7.07]
["2026-08-28T15:30:54.960816+00:00", "trade", 7.0686, 1.0]
["2026-08-28T15:30:55.436150+00:00", "quote", 7.06, 7.07]
["2026-08-28T15:30:55.437002+00:00", "quote", 7.06, 7.07]
["2026-08-28T15:30:55.529753+00:00", "quote", 7.06, 7.07]
["2026-08-28T15:30:57.004661+00:00", "quote", 7.06, 7.07]
["2026-08-28T15:30:57.106228+00:00", "quote", 7.06, 7.07]
["2026-08-28T15:30:57.106288+00:00", "quote", 7.06, 7.07]
["2026-08-28T15:30:57.132812+00:00", "quote", 7.06, 7.07]
["2026-08-28T15:30:57.337554+00:00", "quote", 7.06, 7.07]
["2026-08-28T15:30:58.302593+00:00", "quote", 7.06, 7.07]
["2026-08-28T15:30:59.572748+00:00", "quote", 7.06, 7.07]
["2026-08-28T15:30:59.996590+00:00", "trade", 7.0686, 1.0]
["2026-08-28T15:30:59.997837+00:00", "quote", 7.06, 7.07]
["2026-08-28T15:30:59.998693+00:00", "quote", 7.06, 7.07]
["2026-08-28T15:31:00.881899+00:00", "trade", 7.0686, 1.0]
["2026-08-28T15:31:02.788443+00:00", "quote", 7.06, 7.07]
["2026-08-28T15:31:02.788453+00:00", "quote", 7.06, 7.07]
["2026-08-28T15:31:02.788588+00:00", "quote", 7.06, 7.07]
["2026-08-28T15:31:02.789325+00:00", "quote", 7.06, 7.07]
["2026-08-28T15:31:02.789351+00:00", "quote", 7.06, 7.07]
["2026-08-28T15:31:03.029041+00:00", "quote", 7.06, 7.07]
["2026-08-28T15:31:03.029051+00:00", "quote", 7.06, 7.07]
["2026-08-28T15:31:03.029126+00:00", "quote", 7.06, 7.07]
["2026-08-28T15:31:03.282124+00:00", "quote", 7.06, 7.07]
["2026-08-28T15:31:03.282184+00:00", "quote", 7.06, 7.07]
["2026-08-28T15:31:03.343500+00:00", "quote", 7.06, 7.07]
["2026-08-28T15:31:03.343505+00:00", "quote", 7.06, 7.07]
["2026-08-28T15:31:03.343575+00:00", "quote", 7.06, 7.07]
["2026-08-28T15:31:03.743383+00:00", "quote", 7.06, 7.07]
["2026-08-28T15:31:03.769369+00:00", "quote", 7.06, 7.07]
["2026-08-28T15:31:03.769425+00:00", "quote", 7.06, 7.07]
["2026-08-28T15:31:03.843686+00:00", "quote", 7.06, 7.07]
["2026-08-28T15:31:04.096068+00:00", "quote", 7.06, 7.07]
["2026-08-28T15:31:04.096078+00:00", "quote", 7.06, 7.07]
["2026-08-28T15:31:04.097215+00:00", "quote", 7.06, 7.07]
["2026-08-28T15:31:04.099907+00:00", "quote", 7.06, 7.07]
["2026-08-28T15:31:04.105253+00:00", "trade", 7.06, 14.0]
["2026-08-28T15:31:04.105640+00:00", "quote", 7.06, 7.07]
["2026-08-28T15:31:05.888647+00:00", "quote", 7.06, 7.07]
["2026-08-28T15:31:05.888677+00:00", "quote", 7.06, 7.07]
["2026-08-28T15:31:05.888753+00:00", "quote", 7.06, 7.07]
["2026-08-28T15:31:05.914383+00:00", "trade", 7.06, 42.0]
["2026-08-28T15:31:06.087626+00:00", "quote", 7.06, 7.07]
["2026-08-28T15:31:06.150872+00:00", "quote", 7.06, 7.07]
["2026-08-28T15:31:06.150947+00:00", "quote", 7.06, 7.07]
["2026-08-28T15:31:06.177380+00:00", "trade", 7.065, 1500.0]
["2026-08-28T15:31:06.327582+00:00", "trade", 7.0726, 100.0]
["2026-08-28T15:31:06.384839+00:00", "quote", 7.06, 7.07]
["2026-08-28T15:31:06.384975+00:00", "quote", 7.06, 7.07]
["2026-08-28T15:31:06.385370+00:00", "quote", 7.06, 7.07]
["2026-08-28T15:31:06.437856+00:00", "quote", 7.06, 7.07]
["2026-08-28T15:31:06.437860+00:00", "quote", 7.06, 7.07]
["2026-08-28T15:31:06.437926+00:00", "quote", 7.06, 7.07]
["2026-08-28T15:31:07.111726+00:00", "quote", 7.06, 7.07]
["2026-08-28T15:31:07.111731+00:00", "quote", 7.06, 7.07]
["2026-08-28T15:31:07.111786+00:00", "quote", 7.06, 7.07]
["2026-08-28T15:31:07.114763+00:00", "quote", 7.06, 7.07]
["2026-08-28T15:31:07.917448+00:00", "trade", 7.061, 1000.0]
["2026-08-28T15:31:07.917841+00:00", "quote", 7.06, 7.07]
["2026-08-28T15:31:08.320534+00:00", "trade", 7.06, 50.0]
["2026-08-28T15:31:08.320537+00:00", "trade", 7.06, 1.0]
["2026-08-28T15:31:08.320541+00:00", "trade", 7.06, 10.0]
["2026-08-28T15:31:08.320541+00:00", "trade", 7.06, 1.0]
["2026-08-28T15:31:08.320544+00:00", "trade", 7.06, 10.0]
["2026-08-28T15:31:08.320544+00:00", "trade", 7.06, 1.0]
["2026-08-28T15:31:08.320549+00:00", "trade", 7.06, 1100.0]
["2026-08-28T15:31:08.320549+00:00", "trade", 7.06, 27.0]
["2026-08-28T15:31:08.320550+00:00", "quote", 7.06, 7.06]
["2026-08-28T15:31:08.320550+00:00", "quote", 7.06, 7.06]
["2026-08-28T15:31:08.320570+00:00", "quote", 7.06, 7.06]
["2026-08-28T15:31:08.320571+00:00", "trade", 7.06, 10.0]
["2026-08-28T15:31:08.320577+00:00", "trade", 7.06, 1.0]
["2026-08-28T15:31:08.320577+00:00", "trade", 7.06, 16.0]
["2026-08-28T15:31:08.320582+00:00", "trade", 7.06, 200.0]
["2026-08-28T15:31:08.320582+00:00", "trade", 7.06, 100.0]
["2026-08-28T15:31:08.320586+00:00", "trade", 7.06, 1.0]
["2026-08-28T15:31:08.320586+00:00", "trade", 7.06, 5.0]
["2026-08-28T15:31:08.320590+00:00", "quote", 7.06, 7.06]
["2026-08-28T15:31:08.320591+00:00", "trade", 7.06, 100.0]
["2026-08-28T15:31:08.320595+00:00", "quote", 7.06, 7.06]
["2026-08-28T15:31:08.320595+00:00", "quote", 7.06, 7.06]
["2026-08-28T15:31:08.320600+00:00", "quote", 7.06, 7.06]
["2026-08-28T15:31:08.320612+00:00", "trade", 7.06, 50.0]
["2026-08-28T15:31:08.320612+00:00", "trade", 7.06, 6.0]
["2026-08-28T15:31:08.320612+00:00", "trade", 7.06, 12.0]
["2026-08-28T15:31:08.320612+00:00", "trade", 7.06, 1.0]
["2026-08-28T15:31:08.320612+00:00", "trade", 7.06, 16.0]
["2026-08-28T15:31:08.320763+00:00", "trade", 7.06, 100.0]
["2026-08-28T15:31:08.320763+00:00", "trade", 7.06, 206.0]
["2026-08-28T15:31:08.320816+00:00", "quote", 7.06, 7.06]
["2026-08-28T15:31:08.320816+00:00", "quote", 7.06, 7.06]
["2026-08-28T15:31:08.320831+00:00", "quote", 7.06, 7.06]
["2026-08-28T15:31:08.320836+00:00", "quote", 7.06, 7.06]
["2026-08-28T15:31:08.320911+00:00", "quote", 7.06, 7.06]
["2026-08-28T15:31:08.320936+00:00", "quote", 7.06, 7.06]
["2026-08-28T15:31:08.320961+00:00", "quote", 7.06, 7.06]
["2026-08-28T15:31:08.320961+00:00", "quote", 7.06, 7.06]
["2026-08-28T15:31:08.321016+00:00", "quote", 7.06, 7.06]
["2026-08-28T15:31:08.321024+00:00", "trade", 7.06, 6.0]
["2026-08-28T15:31:08.321109+00:00", "trade", 7.06, 27.0]
["2026-08-28T15:31:08.321116+00:00", "quote", 7.05, 7.06]
["2026-08-28T15:31:08.321129+00:00", "trade", 7.06, 200.0]
["2026-08-28T15:31:08.321602+00:00", "quote", 7.05, 7.06]
["2026-08-28T15:31:08.321968+00:00", "quote", 7.05, 7.06]
["2026-08-28T15:31:08.322269+00:00", "trade", 7.06, 100.0]
["2026-08-28T15:31:08.322535+00:00", "quote", 7.05, 7.06]
["2026-08-28T15:31:08.322735+00:00", "quote", 7.05, 7.06]
["2026-08-28T15:31:08.323117+00:00", "trade", 7.055, 14.0]
["2026-08-28T15:31:08.331023+00:00", "trade", 7.06, 11.0]
["2026-08-28T15:31:08.331907+00:00", "quote", 7.05, 7.06]
["2026-08-28T15:31:08.423801+00:00", "quote", 7.05, 7.06]
["2026-08-28T15:31:08.559419+00:00", "quote", 7.05, 7.06]
["2026-08-28T15:31:09.135662+00:00", "trade", 7.055, 299.0]
["2026-08-28T15:31:09.321078+00:00", "quote", 7.05, 7.06]
["2026-08-28T15:31:09.696524+00:00", "trade", 7.0586, 1.0]
["2026-08-28T15:31:09.697631+00:00", "trade", 7.05, 4.0]
["2026-08-28T15:31:10.270018+00:00", "trade", 7.055, 1500.0]
["2026-08-28T15:31:10.382774+00:00", "trade", 7.055, 3.0]
["2026-08-28T15:31:10.820563+00:00", "trade", 7.0586, 1.0]
["2026-08-28T15:31:11.151438+00:00", "quote", 7.05, 7.06]
["2026-08-28T15:31:11.469885+00:00", "trade", 7.0586, 1.0]
["2026-08-28T15:31:11.515224+00:00", "quote", 7.05, 7.06]
["2026-08-28T15:31:12.721646+00:00", "trade", 7.058, 1.0]
["2026-08-28T15:31:12.725213+00:00", "trade", 7.06, 1.0]
["2026-08-28T15:31:12.737319+00:00", "trade", 7.0595, 13.0]
["2026-08-28T15:31:14.497107+00:00", "quote", 7.05, 7.06]
["2026-08-28T15:31:14.996416+00:00", "quote", 7.05, 7.06]
["2026-08-28T15:31:15.217564+00:00", "trade", 7.055, 25.0]
["2026-08-28T15:31:15.797177+00:00", "trade", 7.06, 640.0]
["2026-08-28T15:31:17.327684+00:00", "trade", 7.055, 10.0]
["2026-08-28T15:31:17.362187+00:00", "quote", 7.05, 7.06]
["2026-08-28T15:31:17.362958+00:00", "quote", 7.05, 7.06]
["2026-08-28T15:31:17.438614+00:00", "quote", 7.05, 7.06]
["2026-08-28T15:31:17.469282+00:00", "quote", 7.05, 7.06]
["2026-08-28T15:31:17.565817+00:00", "quote", 7.05, 7.06]
["2026-08-28T15:31:17.812478+00:00", "trade", 7.055, 2.0]
["2026-08-28T15:31:18.568345+00:00", "quote", 7.05, 7.06]
["2026-08-28T15:31:18.569392+00:00", "quote", 7.05, 7.06]
["2026-08-28T15:31:18.715000+00:00", "trade", 7.055, 10.0]
["2026-08-28T15:31:18.954334+00:00", "trade", 7.0685, 8.0]
["2026-08-28T15:31:19.953709+00:00", "quote", 7.05, 7.06]
["2026-08-28T15:31:19.954722+00:00", "quote", 7.05, 7.06]
["2026-08-28T15:31:20.663881+00:00", "quote", 7.05, 7.06]
["2026-08-28T15:31:20.666450+00:00", "trade", 7.055, 71.0]
["2026-08-28T15:31:20.666513+00:00", "trade", 7.055, 1.0]
["2026-08-28T15:31:20.667244+00:00", "trade", 7.055, 9.0]
["2026-08-28T15:31:20.739376+00:00", "quote", 7.05, 7.06]
["2026-08-28T15:31:21.100297+00:00", "trade", 7.055, 500.0]
["2026-08-28T15:31:21.346773+00:00", "trade", 7.0565, 3.0]
["2026-08-28T15:31:21.486430+00:00", "quote", 7.05, 7.06]
["2026-08-28T15:31:21.604246+00:00", "trade", 7.055, 1.0]
["2026-08-28T15:31:21.997999+00:00", "quote", 7.05, 7.06]
["2026-08-28T15:31:22.229077+00:00", "trade", 7.0586, 1.0]
["2026-08-28T15:31:24.370682+00:00", "trade", 7.055, 7.0]
["2026-08-28T15:31:24.371049+00:00", "trade", 7.055, 1.0]
["2026-08-28T15:31:24.444123+00:00", "trade", 7.0586, 1.0]
["2026-08-28T15:31:25.575295+00:00", "quote", 7.05, 7.06]
["2026-08-28T15:31:25.575706+00:00", "quote", 7.05, 7.06]
["2026-08-28T15:31:25.575971+00:00", "quote", 7.05, 7.06]
["2026-08-28T15:31:25.575986+00:00", "trade", 7.05, 6.0]
["2026-08-28T15:31:25.576051+00:00", "quote", 7.05, 7.06]
["2026-08-28T15:31:25.576092+00:00", "quote", 7.05, 7.06]
["2026-08-28T15:31:25.576467+00:00", "quote", 7.05, 7.06]
["2026-08-28T15:31:25.584928+00:00", "quote", 7.05, 7.06]
["2026-08-28T15:31:25.584953+00:00", "quote", 7.05, 7.06]
["2026-08-28T15:31:25.663760+00:00", "quote", 7.05, 7.06]
["2026-08-28T15:31:25.691817+00:00", "quote", 7.05, 7.06]
["2026-08-28T15:31:25.752221+00:00", "quote", 7.05, 7.06]
["2026-08-28T15:31:26.411815+00:00", "trade", 7.0673, 1.0]
["2026-08-28T15:31:26.554793+00:00", "quote", 7.05, 7.06]
["2026-08-28T15:31:26.555710+00:00", "quote", 7.05, 7.06]
["2026-08-28T15:31:26.672553+00:00", "quote", 7.05, 7.06]
["2026-08-28T15:31:28.058080+00:00", "trade", 7.055, 1500.0]
["2026-08-28T15:31:28.058103+00:00", "quote", 7.05, 7.06]
["2026-08-28T15:31:28.058996+00:00", "quote", 7.05, 7.06]
["2026-08-28T15:31:28.058996+00:00", "quote", 7.05, 7.06]
["2026-08-28T15:31:28.059116+00:00", "quote", 7.05, 7.06]
["2026-08-28T15:31:28.207569+00:00", "quote", 7.05, 7.06]
["2026-08-28T15:31:28.207720+00:00", "quote", 7.05, 7.06]
["2026-08-28T15:31:28.399318+00:00", "trade", 7.0586, 1.0]
["2026-08-28T15:31:28.848156+00:00", "trade", 7.055, 1500.0]
["2026-08-28T15:31:29.060932+00:00", "quote", 7.05, 7.06]
["2026-08-28T15:31:29.060942+00:00", "quote", 7.05, 7.06]
["2026-08-28T15:31:29.061084+00:00", "trade", 7.05, 100.0]
["2026-08-28T15:31:29.062199+00:00", "trade", 7.05, 25.0]
["2026-08-28T15:31:29.062365+00:00", "trade", 7.05, 25.0]
["2026-08-28T15:31:29.062992+00:00", "quote", 7.05, 7.06]
["2026-08-28T15:31:29.063157+00:00", "quote", 7.05, 7.06]
["2026-08-28T15:31:29.067606+00:00", "trade", 7.05, 100.0]
["2026-08-28T15:31:29.438782+00:00", "quote", 7.05, 7.06]
["2026-08-28T15:31:29.439338+00:00", "quote", 7.05, 7.06]
["2026-08-28T15:31:29.484611+00:00", "quote", 7.05, 7.06]
["2026-08-28T15:31:29.997869+00:00", "quote", 7.05, 7.06]
["2026-08-28T15:31:30.039548+00:00", "quote", 7.05, 7.06]
["2026-08-28T15:31:30.040385+00:00", "quote", 7.05, 7.06]
["2026-08-28T15:31:30.463372+00:00", "trade", 7.0586, 1.0]
["2026-08-28T15:31:31.823999+00:00", "quote", 7.05, 7.06]
["2026-08-28T15:31:32.145485+00:00", "trade", 7.0727, 66.0]
["2026-08-28T15:31:33.293795+00:00", "quote", 7.05, 7.06]
["2026-08-28T15:31:33.296225+00:00", "quote", 7.05, 7.06]
["2026-08-28T15:31:33.297113+00:00", "quote", 7.05, 7.06]
["2026-08-28T15:31:33.554947+00:00", "quote", 7.05, 7.06]
["2026-08-28T15:31:33.642568+00:00", "trade", 7.05, 20.0]
["2026-08-28T15:31:33.695155+00:00", "trade", 7.05, 10.0]
["2026-08-28T15:31:33.695216+00:00", "quote", 7.05, 7.06]
["2026-08-28T15:31:33.695386+00:00", "quote", 7.05, 7.06]
["2026-08-28T15:31:33.695391+00:00", "quote", 7.05, 7.06]
["2026-08-28T15:31:33.696098+00:00", "quote", 7.05, 7.06]
["2026-08-28T15:31:33.696123+00:00", "quote", 7.05, 7.06]
["2026-08-28T15:31:33.744650+00:00", "trade", 7.05, 4.0]
["2026-08-28T15:31:33.801584+00:00", "quote", 7.05, 7.06]
["2026-08-28T15:31:33.957939+00:00", "trade", 7.055, 100.0]
["2026-08-28T15:31:34.103273+00:00", "quote", 7.05, 7.06]
["2026-08-28T15:31:34.474723+00:00", "quote", 7.05, 7.06]
["2026-08-28T15:31:34.686176+00:00", "quote", 7.05, 7.06]
["2026-08-28T15:31:35.400264+00:00", "trade", 7.06, 374.0]
["2026-08-28T15:31:35.794461+00:00", "trade", 7.0508, 2000.0]
["2026-08-28T15:31:36.120417+00:00", "quote", 7.05, 7.06]
["2026-08-28T15:31:36.324238+00:00", "quote", 7.05, 7.06]
["2026-08-28T15:31:36.511306+00:00", "trade", 7.0501, 1655.0]
["2026-08-28T15:31:37.053971+00:00", "quote", 7.05, 7.06]
["2026-08-28T15:31:37.054026+00:00", "quote", 7.05, 7.06]
["2026-08-28T15:31:37.920670+00:00", "trade", 7.055, 5.0]
["2026-08-28T15:31:39.395304+00:00", "trade", 7.055, 58.0]
["2026-08-28T15:31:40.292756+00:00", "trade", 7.055, 500.0]
["2026-08-28T15:31:40.512564+00:00", "quote", 7.05, 7.06]
["2026-08-28T15:31:40.622276+00:00", "quote", 7.05, 7.06]
["2026-08-28T15:31:40.697222+00:00", "trade", 7.0586, 1.0]
["2026-08-28T15:31:41.256978+00:00", "trade", 7.0513, 200.0]
["2026-08-28T15:31:41.318133+00:00", "quote", 7.05, 7.06]
["2026-08-28T15:31:41.924463+00:00", "trade", 7.0586, 1.0]
["2026-08-28T15:31:42.282758+00:00", "trade", 7.0577, 2.0]
["2026-08-28T15:31:42.783529+00:00", "trade", 7.0586, 1.0]
["2026-08-28T15:31:43.475507+00:00", "trade", 7.0586, 1.0]
["2026-08-28T15:31:43.477007+00:00", "trade", 7.055, 11.0]
["2026-08-28T15:31:43.477218+00:00", "trade", 7.055, 27.0]
["2026-08-28T15:31:43.657921+00:00", "quote", 7.05, 7.06]
["2026-08-28T15:31:44.042217+00:00", "quote", 7.05, 7.06]
["2026-08-28T15:31:44.430742+00:00", "quote", 7.05, 7.06]
["2026-08-28T15:31:44.520431+00:00", "quote", 7.05, 7.06]
["2026-08-28T15:31:44.558900+00:00", "trade", 7.055, 50.0]
["2026-08-28T15:31:44.724156+00:00", "quote", 7.05, 7.06]
["2026-08-28T15:31:44.724267+00:00", "quote", 7.05, 7.06]
["2026-08-28T15:31:44.724281+00:00", "quote", 7.05, 7.06]
["2026-08-28T15:31:44.724352+00:00", "quote", 7.05, 7.06]
["2026-08-28T15:31:44.743206+00:00", "quote", 7.05, 7.06]
["2026-08-28T15:31:45.065138+00:00", "quote", 7.05, 7.06]
["2026-08-28T15:31:45.065589+00:00", "quote", 7.05, 7.06]
["2026-08-28T15:31:45.065795+00:00", "quote", 7.05, 7.06]
["2026-08-28T15:31:48.141989+00:00", "trade", 7.0586, 1.0]
["2026-08-28T15:31:48.964616+00:00", "quote", 7.05, 7.06]
["2026-08-28T15:31:51.491475+00:00", "trade", 7.05, 1127.0]
["2026-08-28T15:31:51.736292+00:00", "trade", 7.0586, 5.0]
["2026-08-28T15:31:52.485860+00:00", "trade", 7.0586, 1.0]
["2026-08-28T15:31:52.568581+00:00", "trade", 7.055, 1.0]
["2026-08-28T15:31:52.928403+00:00", "quote", 7.05, 7.06]
["2026-08-28T15:31:52.929320+00:00", "quote", 7.05, 7.06]
["2026-08-28T15:31:52.945614+00:00", "quote", 7.05, 7.06]
["2026-08-28T15:31:53.029639+00:00", "quote", 7.05, 7.06]
["2026-08-28T15:31:53.708263+00:00", "trade", 7.055, 1.0]
["2026-08-28T15:31:53.792671+00:00", "trade", 7.06, 1.0]
["2026-08-28T15:31:53.932480+00:00", "quote", 7.05, 7.06]
["2026-08-28T15:31:53.932485+00:00", "quote", 7.05, 7.06]
["2026-08-28T15:31:54.373651+00:00", "trade", 7.055, 13.0]
["2026-08-28T15:31:55.119081+00:00", "quote", 7.05, 7.06]
["2026-08-28T15:31:55.142517+00:00", "quote", 7.05, 7.06]
["2026-08-28T15:31:55.369312+00:00", "quote", 7.05, 7.06]
["2026-08-28T15:31:56.059802+00:00", "quote", 7.05, 7.06]
["2026-08-28T15:31:57.301771+00:00", "trade", 7.055, 5.0]
["2026-08-28T15:31:57.303780+00:00", "quote", 7.05, 7.06]
["2026-08-28T15:31:57.540792+00:00", "trade", 7.05, 23.0]
["2026-08-28T15:31:57.540853+00:00", "trade", 7.05, 9.0]
["2026-08-28T15:31:57.540931+00:00", "trade", 7.05, 30.0]
["2026-08-28T15:31:57.545850+00:00", "trade", 7.055, 1.0]
["2026-08-28T15:31:58.434936+00:00", "trade", 7.0586, 3.0]
["2026-08-28T15:31:59.163274+00:00", "trade", 7.0578, 100.0]
["2026-08-28T15:31:59.726540+00:00", "trade", 7.0667, 8.0]
["2026-08-28T15:31:59.942590+00:00", "quote", 7.05, 7.06]
["2026-08-28T15:31:59.997897+00:00", "quote", 7.05, 7.06]
["2026-08-28T15:32:00.019945+00:00", "quote", 7.05, 7.06]
["2026-08-28T15:32:00.346034+00:00", "trade", 7.05, 66.0]
["2026-08-28T15:32:00.397465+00:00", "trade", 7.0533, 66.0]
["2026-08-28T15:32:01.003758+00:00", "quote", 7.05, 7.06]
["2026-08-28T15:32:01.279520+00:00", "trade", 7.051, 1.0]
["2026-08-28T15:32:01.529300+00:00", "quote", 7.05, 7.06]
["2026-08-28T15:32:01.716145+00:00", "quote", 7.05, 7.06]
["2026-08-28T15:32:02.191905+00:00", "trade", 7.055, 100.0]
["2026-08-28T15:32:02.257720+00:00", "quote", 7.05, 7.06]
["2026-08-28T15:32:03.060031+00:00", "quote", 7.05, 7.06]
["2026-08-28T15:32:03.275549+00:00", "quote", 7.05, 7.06]
["2026-08-28T15:32:03.284836+00:00", "quote", 7.05, 7.06]
["2026-08-28T15:32:03.285418+00:00", "quote", 7.05, 7.06]
["2026-08-28T15:32:03.285463+00:00", "quote", 7.05, 7.06]
["2026-08-28T15:32:03.285463+00:00", "quote", 7.05, 7.06]
["2026-08-28T15:32:03.285463+00:00", "quote", 7.05, 7.06]
["2026-08-28T15:32:03.285934+00:00", "quote", 7.05, 7.06]
["2026-08-28T15:32:03.303892+00:00", "quote", 7.05, 7.06]
["2026-08-28T15:32:03.540044+00:00", "quote", 7.05, 7.06]
["2026-08-28T15:32:03.540049+00:00", "quote", 7.05, 7.06]
["2026-08-28T15:32:03.540135+00:00", "quote", 7.05, 7.06]
["2026-08-28T15:32:03.736884+00:00", "quote", 7.05, 7.06]
["2026-08-28T15:32:03.736884+00:00", "quote", 7.05, 7.06]
["2026-08-28T15:32:03.737805+00:00", "quote", 7.05, 7.06]
["2026-08-28T15:32:03.738297+00:00", "quote", 7.05, 7.06]
["2026-08-28T15:32:03.749794+00:00", "quote", 7.05, 7.06]
["2026-08-28T15:32:03.749844+00:00", "quote", 7.05, 7.06]
["2026-08-28T15:32:03.749864+00:00", "quote", 7.05, 7.06]
["2026-08-28T15:32:03.756891+00:00", "quote", 7.05, 7.06]
["2026-08-28T15:32:03.772252+00:00", "quote", 7.05, 7.06]
["2026-08-28T15:32:03.957148+00:00", "quote", 7.05, 7.06]
["2026-08-28T15:32:04.236743+00:00", "trade", 7.0599, 5523.0]
["2026-08-28T15:32:04.792821+00:00", "trade", 7.055, 10.0]
["2026-08-28T15:32:05.891676+00:00", "quote", 7.05, 7.06]
["2026-08-28T15:32:05.891726+00:00", "trade", 7.055, 10.0]
["2026-08-28T15:32:06.732562+00:00", "trade", 7.055, 13.0]
["2026-08-28T15:32:06.787304+00:00", "trade", 7.055, 50.0]
["2026-08-28T15:32:06.939202+00:00", "trade", 7.055, 10.0]
["2026-08-28T15:32:06.939897+00:00", "trade", 7.055, 2.0]
["2026-08-28T15:32:06.940074+00:00", "trade", 7.05, 4.0]
["2026-08-28T15:32:07.832179+00:00", "trade", 7.055, 25.0]
["2026-08-28T15:32:08.113192+00:00", "trade", 7.055, 10.0]
["2026-08-28T15:32:08.210107+00:00", "trade", 7.055, 6.0]
["2026-08-28T15:32:08.294485+00:00", "trade", 7.055, 30.0]
["2026-08-28T15:32:08.384541+00:00", "trade", 7.055, 10.0]
["2026-08-28T15:32:09.686245+00:00", "trade", 7.055, 10.0]
["2026-08-28T15:32:10.783162+00:00", "trade", 7.055, 2500.0]
["2026-08-28T15:32:10.810151+00:00", "trade", 7.0513, 1500.0]
["2026-08-28T15:32:11.941401+00:00", "trade", 7.0679, 25.0]
["2026-08-28T15:32:12.108088+00:00", "quote", 7.05, 7.06]
["2026-08-28T15:32:12.108434+00:00", "quote", 7.05, 7.06]
["2026-08-28T15:32:12.108489+00:00", "quote", 7.05, 7.06]
["2026-08-28T15:32:12.108494+00:00", "quote", 7.05, 7.06]
["2026-08-28T15:32:12.255088+00:00", "quote", 7.05, 7.06]
["2026-08-28T15:32:13.330605+00:00", "trade", 7.05, 12.0]
["2026-08-28T15:32:13.330665+00:00", "trade", 7.05, 64.0]
["2026-08-28T15:32:14.525862+00:00", "trade", 7.05, 1.0]
["2026-08-28T15:32:14.815512+00:00", "trade", 7.055, 3.0]
["2026-08-28T15:32:15.314826+00:00", "quote", 7.05, 7.06]
["2026-08-28T15:32:15.355297+00:00", "trade", 7.0599, 2.0]
["2026-08-28T15:32:15.362214+00:00", "quote", 7.05, 7.06]
["2026-08-28T15:32:15.461619+00:00", "trade", 7.0599, 1.0]
["2026-08-28T15:32:17.863432+00:00", "quote", 7.05, 7.06]
["2026-08-28T15:32:19.850612+00:00", "trade", 7.0501, 1.0]
["2026-08-28T15:32:19.852269+00:00", "quote", 7.05, 7.06]
["2026-08-28T15:32:20.417228+00:00", "trade", 7.055, 42.0]
["2026-08-28T15:32:20.423874+00:00", "trade", 7.055, 1.0]
["2026-08-28T15:32:20.580990+00:00", "quote", 7.05, 7.06]
["2026-08-28T15:32:20.699066+00:00", "quote", 7.05, 7.06]
["2026-08-28T15:32:20.707080+00:00", "quote", 7.05, 7.06]
["2026-08-28T15:32:21.121362+00:00", "quote", 7.05, 7.06]
["2026-08-28T15:32:21.160665+00:00", "quote", 7.05, 7.06]
["2026-08-28T15:32:21.552313+00:00", "quote", 7.05, 7.06]
["2026-08-28T15:32:21.610757+00:00", "quote", 7.05, 7.06]
["2026-08-28T15:32:21.659970+00:00", "quote", 7.05, 7.06]
["2026-08-28T15:32:22.592421+00:00", "quote", 7.05, 7.06]
["2026-08-28T15:32:22.911901+00:00", "trade", 7.0514, 120.0]
["2026-08-28T15:32:23.557249+00:00", "quote", 7.05, 7.06]
["2026-08-28T15:32:24.048175+00:00", "trade", 7.0586, 5.0]
["2026-08-28T15:32:24.967279+00:00", "trade", 7.06, 1.0]
["2026-08-28T15:32:25.577436+00:00", "quote", 7.05, 7.06]
["2026-08-28T15:32:25.577476+00:00", "quote", 7.05, 7.06]
["2026-08-28T15:32:25.577571+00:00", "quote", 7.05, 7.06]
["2026-08-28T15:32:25.577641+00:00", "quote", 7.05, 7.06]
["2026-08-28T15:32:25.704493+00:00", "quote", 7.05, 7.06]
["2026-08-28T15:32:25.704611+00:00", "trade", 7.055, 16.0]
["2026-08-28T15:32:25.705411+00:00", "trade", 7.055, 584.0]
["2026-08-28T15:32:25.782860+00:00", "quote", 7.05, 7.06]
["2026-08-28T15:32:26.426029+00:00", "trade", 7.055, 10.0]
["2026-08-28T15:32:26.576502+00:00", "trade", 7.055, 10.0]
["2026-08-28T15:32:26.763216+00:00", "trade", 7.055, 10.0]
["2026-08-28T15:32:26.829723+00:00", "trade", 7.0599, 9.0]
["2026-08-28T15:32:26.955353+00:00", "trade", 7.055, 10.0]
["2026-08-28T15:32:28.572061+00:00", "trade", 7.055, 10.0]
["2026-08-28T15:32:28.598891+00:00", "trade", 7.0586, 1.0]
["2026-08-28T15:32:29.953284+00:00", "trade", 7.0586, 1.0]
["2026-08-28T15:32:29.997936+00:00", "quote", 7.05, 7.06]
["2026-08-28T15:32:30.583209+00:00", "trade", 7.055, 10.0]
["2026-08-28T15:32:30.851978+00:00", "trade", 7.0735, 100.0]
["2026-08-28T15:32:32.143802+00:00", "quote", 7.05, 7.06]
["2026-08-28T15:32:32.143857+00:00", "quote", 7.05, 7.06]
["2026-08-28T15:32:32.202266+00:00", "quote", 7.05, 7.06]
["2026-08-28T15:32:32.679794+00:00", "trade", 7.0586, 1.0]
["2026-08-28T15:32:33.025557+00:00", "quote", 7.05, 7.06]
["2026-08-28T15:32:33.033350+00:00", "quote", 7.05, 7.06]
["2026-08-28T15:32:33.497310+00:00", "trade", 7.05, 100.0]
["2026-08-28T15:32:34.469640+00:00", "trade", 7.055, 6.0]
["2026-08-28T15:32:37.275254+00:00", "quote", 7.05, 7.06]
["2026-08-28T15:32:37.275314+00:00", "quote", 7.05, 7.06]
["2026-08-28T15:32:38.869320+00:00", "trade", 7.055, 1.0]
["2026-08-28T15:32:39.941425+00:00", "quote", 7.05, 7.06]
["2026-08-28T15:32:39.941485+00:00", "quote", 7.05, 7.06]
["2026-08-28T15:32:39.941535+00:00", "quote", 7.05, 7.06]
["2026-08-28T15:32:39.941599+00:00", "trade", 7.05, 100.0]
["2026-08-28T15:32:40.018865+00:00", "quote", 7.05, 7.06]
["2026-08-28T15:32:40.045453+00:00", "quote", 7.05, 7.06]
["2026-08-28T15:32:40.328567+00:00", "quote", 7.05, 7.06]
["2026-08-28T15:32:40.453871+00:00", "quote", 7.05, 7.06]
["2026-08-28T15:32:40.453873+00:00", "trade", 7.05, 161.0]
["2026-08-28T15:32:40.453926+00:00", "quote", 7.05, 7.06]
["2026-08-28T15:32:40.463814+00:00", "trade", 7.05, 39.0]
["2026-08-28T15:32:40.619483+00:00", "trade", 7.0669, 108.0]
["2026-08-28T15:32:40.942369+00:00", "quote", 7.05, 7.06]
["2026-08-28T15:32:40.954543+00:00", "quote", 7.05, 7.06]
["2026-08-28T15:32:40.954598+00:00", "quote", 7.05, 7.06]
["2026-08-28T15:32:40.954934+00:00", "quote", 7.05, 7.06]
["2026-08-28T15:32:40.954994+00:00", "quote", 7.05, 7.06]
["2026-08-28T15:32:40.996869+00:00", "quote", 7.05, 7.06]
["2026-08-28T15:32:40.997014+00:00", "quote", 7.05, 7.06]
["2026-08-28T15:32:41.083661+00:00", "quote", 7.05, 7.06]
["2026-08-28T15:32:41.083751+00:00", "quote", 7.05, 7.06]
["2026-08-28T15:32:41.084638+00:00", "quote", 7.05, 7.06]
["2026-08-28T15:32:41.085465+00:00", "quote", 7.05, 7.06]
["2026-08-28T15:32:41.140670+00:00", "trade", 7.0568, 8.0]
["2026-08-28T15:32:41.141694+00:00", "quote", 7.05, 7.06]
["2026-08-28T15:32:41.284815+00:00", "quote", 7.05, 7.06]
["2026-08-28T15:32:41.284820+00:00", "quote", 7.05, 7.06]
["2026-08-28T15:32:41.284880+00:00", "quote", 7.05, 7.06]
["2026-08-28T15:32:41.453923+00:00", "quote", 7.05, 7.06]
["2026-08-28T15:32:41.487708+00:00", "trade", 7.0586, 1.0]
["2026-08-28T15:32:41.584990+00:00", "quote", 7.05, 7.06]
["2026-08-28T15:32:43.574308+00:00", "quote", 7.05, 7.06]
["2026-08-28T15:32:43.574358+00:00", "quote", 7.05, 7.06]
["2026-08-28T15:32:43.745997+00:00", "quote", 7.05, 7.06]
["2026-08-28T15:32:43.788594+00:00", "quote", 7.05, 7.06]
["2026-08-28T15:32:44.188070+00:00", "quote", 7.05, 7.06]
["2026-08-28T15:32:44.188175+00:00", "quote", 7.05, 7.06]
["2026-08-28T15:32:44.196505+00:00", "quote", 7.05, 7.06]
["2026-08-28T15:32:44.196545+00:00", "quote", 7.05, 7.06]
["2026-08-28T15:32:44.196565+00:00", "quote", 7.05, 7.06]
["2026-08-28T15:32:44.699364+00:00", "trade", 7.0577, 52.0]
["2026-08-28T15:32:44.909526+00:00", "trade", 7.05, 10.0]
["2026-08-28T15:32:44.910503+00:00", "trade", 7.05, 27.0]
["2026-08-28T15:32:44.910531+00:00", "quote", 7.05, 7.06]
["2026-08-28T15:32:44.923169+00:00", "trade", 7.05, 22.0]
["2026-08-28T15:32:44.923362+00:00", "trade", 7.05, 17.0]
["2026-08-28T15:32:46.201159+00:00", "trade", 7.0512, 10.0]
["2026-08-28T15:32:48.206669+00:00", "trade", 7.0586, 1.0]
["2026-08-28T15:32:49.244703+00:00", "trade", 7.0586, 1.0]
["2026-08-28T15:32:49.316556+00:00", "quote", 7.05, 7.06]
["2026-08-28T15:32:49.316631+00:00", "quote", 7.05, 7.06]
["2026-08-28T15:32:49.513520+00:00", "quote", 7.05, 7.06]
["2026-08-28T15:32:49.513530+00:00", "quote", 7.05, 7.06]
["2026-08-28T15:32:49.513595+00:00", "quote", 7.05, 7.06]
["2026-08-28T15:32:49.983149+00:00", "quote", 7.05, 7.06]
["2026-08-28T15:32:49.983149+00:00", "quote", 7.05, 7.06]
["2026-08-28T15:32:49.984051+00:00", "quote", 7.05, 7.06]
["2026-08-28T15:32:49.984051+00:00", "quote", 7.05, 7.06]
["2026-08-28T15:32:49.984161+00:00", "quote", 7.05, 7.06]
["2026-08-28T15:32:51.462672+00:00", "trade", 7.055, 1.0]
["2026-08-28T15:32:52.896144+00:00", "trade", 7.05, 2000.0]
["2026-08-28T15:32:53.226634+00:00", "quote", 7.05, 7.06]
["2026-08-28T15:32:53.380773+00:00", "trade", 7.05, 2500.0]
["2026-08-28T15:32:54.176820+00:00", "trade", 7.05, 100.0]
["2026-08-28T15:32:54.268812+00:00", "quote", 7.05, 7.06]
["2026-08-28T15:32:54.350101+00:00", "quote", 7.05, 7.06]
["2026-08-28T15:32:54.601855+00:00", "quote", 7.05, 7.06]
["2026-08-28T15:32:54.796594+00:00", "quote", 7.05, 7.06]
["2026-08-28T15:32:54.796644+00:00", "quote", 7.05, 7.06]
["2026-08-28T15:32:54.796659+00:00", "quote", 7.05, 7.06]
["2026-08-28T15:32:54.797226+00:00", "quote", 7.05, 7.06]
["2026-08-28T15:32:54.938152+00:00", "trade", 7.0586, 9.0]
["2026-08-28T15:32:54.945093+00:00", "trade", 7.055, 50.0]
["2026-08-28T15:32:54.945129+00:00", "trade", 7.05, 50.0]
["2026-08-28T15:32:54.945264+00:00", "trade", 7.055, 450.0]
["2026-08-28T15:32:55.500696+00:00", "quote", 7.05, 7.06]
["2026-08-28T15:32:55.500756+00:00", "trade", 7.055, 5523.0]
["2026-08-28T15:32:55.509252+00:00", "trade", 7.055, 1.0]
["2026-08-28T15:32:55.509322+00:00", "quote", 7.05, 7.06]
["2026-08-28T15:32:55.540752+00:00", "trade", 7.055, 1.0]
["2026-08-28T15:32:55.622842+00:00", "quote", 7.05, 7.06]
["2026-08-28T15:32:55.659089+00:00", "quote", 7.05, 7.06]
["2026-08-28T15:32:55.659154+00:00", "quote", 7.05, 7.06]
["2026-08-28T15:32:56.543330+00:00", "quote", 7.05, 7.06]
["2026-08-28T15:32:56.543385+00:00", "quote", 7.05, 7.06]
["2026-08-28T15:32:56.543390+00:00", "quote", 7.05, 7.06]
["2026-08-28T15:32:58.257844+00:00", "quote", 7.05, 7.06]
["2026-08-28T15:32:58.258956+00:00", "quote", 7.05, 7.06]
["2026-08-28T15:32:58.259412+00:00", "quote", 7.05, 7.06]
["2026-08-28T15:32:59.009354+00:00", "quote", 7.05, 7.06]
["2026-08-28T15:32:59.009429+00:00", "quote", 7.05, 7.06]
["2026-08-28T15:32:59.997963+00:00", "quote", 7.05, 7.06]
["2026-08-28T15:33:00.089647+00:00", "quote", 7.05, 7.06]
["2026-08-28T15:33:00.426750+00:00", "quote", 7.05, 7.06]
["2026-08-28T15:33:00.699759+00:00", "trade", 7.05, 32.0]
["2026-08-28T15:33:00.699935+00:00", "quote", 7.05, 7.06]
["2026-08-28T15:33:00.699952+00:00", "trade", 7.05, 44.0]
["2026-08-28T15:33:00.794010+00:00", "quote", 7.05, 7.06]
["2026-08-28T15:33:02.125945+00:00", "trade", 7.0586, 1.0]
["2026-08-28T15:33:02.914290+00:00", "quote", 7.05, 7.06]
["2026-08-28T15:33:02.914360+00:00", "quote", 7.05, 7.06]
["2026-08-28T15:33:02.991268+00:00", "quote", 7.05, 7.06]
["2026-08-28T15:33:02.991333+00:00", "quote", 7.05, 7.06]
["2026-08-28T15:33:03.138613+00:00", "trade", 7.0586, 1.0]
["2026-08-28T15:33:03.139747+00:00", "trade", 7.055, 5.0]
["2026-08-28T15:33:03.713264+00:00", "trade", 7.0586, 1.0]
["2026-08-28T15:33:04.052192+00:00", "trade", 7.055, 1.0]
["2026-08-28T15:33:07.191060+00:00", "trade", 7.0577, 50.0]
["2026-08-28T15:33:09.593900+00:00", "trade", 7.0577, 1.0]
["2026-08-28T15:33:10.730828+00:00", "trade", 7.0501, 500.0]
["2026-08-28T15:33:10.732096+00:00", "trade", 7.055, 17.0]
["2026-08-28T15:33:11.908261+00:00", "trade", 7.05, 12.0]
["2026-08-28T15:33:11.908278+00:00", "quote", 7.05, 7.06]
["2026-08-28T15:33:11.908342+00:00", "trade", 7.05, 800.0]
["2026-08-28T15:33:11.908805+00:00", "trade", 7.05, 24.0]
["2026-08-28T15:33:11.908811+00:00", "trade", 7.05, 1.0]
["2026-08-28T15:33:11.908815+00:00", "trade", 7.05, 50.0]
["2026-08-28T15:33:11.908818+00:00", "trade", 7.05, 1.0]
["2026-08-28T15:33:11.908820+00:00", "trade", 7.05, 1.0]
["2026-08-28T15:33:11.908820+00:00", "trade", 7.05, 1.0]
["2026-08-28T15:33:11.908820+00:00", "trade", 7.05, 20.0]
["2026-08-28T15:33:11.908820+00:00", "trade", 7.05, 78.0]
["2026-08-28T15:33:11.908911+00:00", "trade", 7.05, 800.0]
["2026-08-28T15:33:11.908917+00:00", "trade", 7.05, 1.0]
["2026-08-28T15:33:11.908917+00:00", "trade", 7.05, 99.0]
["2026-08-28T15:33:11.908923+00:00", "trade", 7.05, 48.0]
["2026-08-28T15:33:11.909235+00:00", "trade", 7.05, 100.0]
["2026-08-28T15:33:11.909250+00:00", "quote", 7.05, 7.06]
["2026-08-28T15:33:11.909259+00:00", "trade", 7.05, 100.0]
["2026-08-28T15:33:11.909280+00:00", "quote", 7.05, 7.06]
["2026-08-28T15:33:11.909289+00:00", "trade", 7.0501, 100.0]
["2026-08-28T15:33:11.909336+00:00", "quote", 7.05, 7.06]
["2026-08-28T15:33:11.909344+00:00", "trade", 7.05, 100.0]
["2026-08-28T15:33:11.909346+00:00", "quote", 7.05, 7.06]
["2026-08-28T15:33:11.909386+00:00", "quote", 7.05, 7.06]
["2026-08-28T15:33:11.909391+00:00", "quote", 7.05, 7.06]
["2026-08-28T15:33:11.909441+00:00", "quote", 7.05, 7.06]
["2026-08-28T15:33:11.909501+00:00", "quote", 7.05, 7.06]
["2026-08-28T15:33:11.909503+00:00", "trade", 7.05, 1.0]
["2026-08-28T15:33:11.909509+00:00", "trade", 7.05, 100.0]
["2026-08-28T15:33:11.909759+00:00", "trade", 7.05, 100.0]
["2026-08-28T15:33:11.909992+00:00", "quote", 7.05, 7.06]
["2026-08-28T15:33:11.910086+00:00", "trade", 7.05, 64.0]
["2026-08-28T15:33:11.910378+00:00", "trade", 7.0501, 100.0]
["2026-08-28T15:33:11.910435+00:00", "trade", 7.05, 723.0]
["2026-08-28T15:33:11.910937+00:00", "trade", 7.0501, 27299.0]
["2026-08-28T15:33:11.911385+00:00", "quote", 7.05, 7.06]
["2026-08-28T15:33:11.911385+00:00", "quote", 7.05, 7.06]
["2026-08-28T15:33:11.911897+00:00", "quote", 7.05, 7.06]
["2026-08-28T15:33:11.911897+00:00", "quote", 7.05, 7.06]
["2026-08-28T15:33:11.919309+00:00", "quote", 7.05, 7.06]
["2026-08-28T15:33:12.034388+00:00", "quote", 7.05, 7.06]
["2026-08-28T15:33:12.404202+00:00", "trade", 7.06, 1.0]
["2026-08-28T15:33:12.791652+00:00", "quote", 7.05, 7.06]
["2026-08-28T15:33:12.791663+00:00", "trade", 7.05, 100.0]
["2026-08-28T15:33:12.792965+00:00", "quote", 7.05, 7.06]
["2026-08-28T15:33:12.792970+00:00", "quote", 7.05, 7.06]
["2026-08-28T15:33:12.792970+00:00", "quote", 7.05, 7.06]
["2026-08-28T15:33:12.792990+00:00", "quote", 7.05, 7.06]
["2026-08-28T15:33:12.793221+00:00", "quote", 7.05, 7.06]
["2026-08-28T15:33:12.793246+00:00", "quote", 7.05, 7.06]
["2026-08-28T15:33:12.794028+00:00", "quote", 7.05, 7.06]
["2026-08-28T15:33:12.794584+00:00", "quote", 7.05, 7.06]
["2026-08-28T15:33:12.798637+00:00", "trade", 7.05, 100.0]
["2026-08-28T15:33:12.909287+00:00", "quote", 7.05, 7.06]
["2026-08-28T15:33:13.871304+00:00", "quote", 7.05, 7.06]
["2026-08-28T15:33:13.871307+00:00", "trade", 7.05, 400.0]
["2026-08-28T15:33:13.871310+00:00", "trade", 7.05, 22.0]
["2026-08-28T15:33:13.871310+00:00", "trade", 7.05, 161.0]
["2026-08-28T15:33:13.871785+00:00", "quote", 7.05, 7.06]
["2026-08-28T15:33:13.872306+00:00", "quote", 7.05, 7.06]
["2026-08-28T15:33:13.873108+00:00", "quote", 7.05, 7.06]
["2026-08-28T15:33:13.991561+00:00", "trade", 7.05, 583.0]
["2026-08-28T15:33:14.016231+00:00", "trade", 7.05, 217.0]
["2026-08-28T15:33:14.016634+00:00", "trade", 7.05, 39.0]
["2026-08-28T15:33:14.016634+00:00", "trade", 7.05, 7.0]
["2026-08-28T15:33:14.016635+00:00", "quote", 7.05, 7.06]
["2026-08-28T15:33:14.161540+00:00", "trade", 7.05, 1.0]
["2026-08-28T15:33:15.165296+00:00", "quote", 7.05, 7.06]
["2026-08-28T15:33:15.166945+00:00", "quote", 7.05, 7.06]
["2026-08-28T15:33:15.166990+00:00", "quote", 7.05, 7.06]
["2026-08-28T15:33:15.167005+00:00", "quote", 7.05, 7.06]
["2026-08-28T15:33:15.167140+00:00", "quote", 7.05, 7.06]
["2026-08-28T15:33:15.511350+00:00", "quote", 7.05, 7.06]
["2026-08-28T15:33:15.512368+00:00", "quote", 7.05, 7.06]
["2026-08-28T15:33:15.557535+00:00", "quote", 7.05, 7.06]
["2026-08-28T15:33:15.612356+00:00", "quote", 7.05, 7.06]
["2026-08-28T15:33:15.613093+00:00", "quote", 7.05, 7.06]
["2026-08-28T15:33:15.613253+00:00", "quote", 7.05, 7.06]
["2026-08-28T15:33:17.638251+00:00", "quote", 7.05, 7.06]
["2026-08-28T15:33:17.638312+00:00", "quote", 7.05, 7.06]
["2026-08-28T15:33:17.639204+00:00", "quote", 7.05, 7.06]
["2026-08-28T15:33:17.639645+00:00", "quote", 7.05, 7.06]
["2026-08-28T15:33:17.904350+00:00", "quote", 7.05, 7.06]
["2026-08-28T15:33:17.904927+00:00", "quote", 7.05, 7.06]
["2026-08-28T15:33:17.905262+00:00", "quote", 7.05, 7.06]
["2026-08-28T15:33:18.097170+00:00", "quote", 7.05, 7.06]
["2026-08-28T15:33:18.574256+00:00", "quote", 7.05, 7.06]
["2026-08-28T15:33:18.694157+00:00", "quote", 7.05, 7.06]
["2026-08-28T15:33:18.956810+00:00", "trade", 7.0521, 8.0]
["2026-08-28T15:33:18.956892+00:00", "quote", 7.05, 7.06]
["2026-08-28T15:33:18.957233+00:00", "quote", 7.05, 7.06]
["2026-08-28T15:33:18.958196+00:00", "quote", 7.05, 7.06]
["2026-08-28T15:33:19.036527+00:00", "trade", 7.05, 1.0]
["2026-08-28T15:33:19.036988+00:00", "quote", 7.05, 7.06]
["2026-08-28T15:33:19.037009+00:00", "trade", 7.05, 1.0]
["2026-08-28T15:33:19.037009+00:00", "trade", 7.05, 1.0]
["2026-08-28T15:33:19.037015+00:00", "trade", 7.05, 53.0]
["2026-08-28T15:33:19.037015+00:00", "trade", 7.05, 50.0]
["2026-08-28T15:33:19.037020+00:00", "trade", 7.05, 100.0]
["2026-08-28T15:33:19.037020+00:00", "trade", 7.05, 5.0]
["2026-08-28T15:33:19.037026+00:00", "trade", 7.05, 2.0]
["2026-08-28T15:33:19.037032+00:00", "trade", 7.05, 3.0]
["2026-08-28T15:33:19.037035+00:00", "trade", 7.05, 4.0]
["2026-08-28T15:33:19.037039+00:00", "trade", 7.05, 12.0]
["2026-08-28T15:33:19.037044+00:00", "trade", 7.05, 100.0]
["2026-08-28T15:33:19.037047+00:00", "trade", 7.05, 1.0]
["2026-08-28T15:33:19.037048+00:00", "quote", 7.05, 7.06]
["2026-08-28T15:33:19.037184+00:00", "quote", 7.05, 7.06]
["2026-08-28T15:33:19.037267+00:00", "trade", 7.05, 12.0]
["2026-08-28T15:33:19.037610+00:00", "quote", 7.05, 7.06]
["2026-08-28T15:33:19.038096+00:00", "quote", 7.05, 7.06]
["2026-08-28T15:33:19.038116+00:00", "quote", 7.05, 7.06]
["2026-08-28T15:33:19.038376+00:00", "quote", 7.05, 7.06]
["2026-08-28T15:33:19.039003+00:00", "quote", 7.05, 7.06]
["2026-08-28T15:33:19.039003+00:00", "quote", 7.05, 7.06]
["2026-08-28T15:33:19.039173+00:00", "quote", 7.05, 7.06]
["2026-08-28T15:33:19.039309+00:00", "quote", 7.05, 7.06]
["2026-08-28T15:33:19.039594+00:00", "quote", 7.05, 7.06]
["2026-08-28T15:33:19.482414+00:00", "trade", 7.0586, 1.0]
["2026-08-28T15:33:19.979775+00:00", "trade", 7.05, 1.0]
["2026-08-28T15:33:20.053099+00:00", "trade", 7.06, 1.0]
["2026-08-28T15:33:20.472084+00:00", "trade", 7.055, 1.0]
["2026-08-28T15:33:21.117529+00:00", "quote", 7.05, 7.06]
["2026-08-28T15:33:21.298480+00:00", "quote", 7.05, 7.06]
["2026-08-28T15:33:21.298485+00:00", "quote", 7.05, 7.06]
["2026-08-28T15:33:21.299302+00:00", "quote", 7.05, 7.06]
["2026-08-28T15:33:21.299387+00:00", "quote", 7.05, 7.06]
["2026-08-28T15:33:21.299512+00:00", "quote", 7.05, 7.06]
["2026-08-28T15:33:21.301185+00:00", "trade", 7.05, 30.0]
["2026-08-28T15:33:21.301252+00:00", "trade", 7.05, 200.0]
["2026-08-28T15:33:21.301273+00:00", "trade", 7.05, 200.0]
["2026-08-28T15:33:21.301773+00:00", "quote", 7.05, 7.06]
["2026-08-28T15:33:21.302409+00:00", "quote", 7.05, 7.06]
["2026-08-28T15:33:21.303632+00:00", "quote", 7.05, 7.06]
["2026-08-28T15:33:21.309937+00:00", "quote", 7.05, 7.06]
["2026-08-28T15:33:21.377510+00:00", "trade", 7.05, 25.0]
["2026-08-28T15:33:21.377513+00:00", "trade", 7.05, 30.0]
["2026-08-28T15:33:21.377520+00:00", "trade", 7.05, 20.0]
["2026-08-28T15:33:21.377520+00:00", "trade", 7.05, 5.0]
["2026-08-28T15:33:21.377522+00:00", "trade", 7.05, 10.0]
["2026-08-28T15:33:21.377529+00:00", "trade", 7.05, 100.0]
["2026-08-28T15:33:21.377529+00:00", "trade", 7.05, 400.0]
["2026-08-28T15:33:21.377529+00:00", "trade", 7.05, 1.0]
["2026-08-28T15:33:21.377529+00:00", "trade", 7.05, 7.0]
["2026-08-28T15:33:21.377535+00:00", "trade", 7.05, 7.0]
["2026-08-28T15:33:21.377535+00:00", "trade", 7.05, 121.0]
["2026-08-28T15:33:21.377535+00:00", "trade", 7.05, 5.0]
["2026-08-28T15:33:21.377535+00:00", "trade", 7.05, 1.0]
["2026-08-28T15:33:21.377538+00:00", "trade", 7.05, 5.0]
["2026-08-28T15:33:21.377538+00:00", "trade", 7.05, 50.0]
["2026-08-28T15:33:21.377540+00:00", "trade", 7.05, 10.0]
["2026-08-28T15:33:21.377540+00:00", "trade", 7.05, 103.0]
["2026-08-28T15:33:21.377612+00:00", "trade", 7.05, 97.0]
["2026-08-28T15:33:21.377682+00:00", "trade", 7.05, 1.0]
["2026-08-28T15:33:21.377685+00:00", "trade", 7.05, 1.0]
["2026-08-28T15:33:21.377688+00:00", "trade", 7.05, 20.0]
["2026-08-28T15:33:21.377704+00:00", "quote", 7.05, 7.05]
["2026-08-28T15:33:21.377709+00:00", "quote", 7.05, 7.05]
["2026-08-28T15:33:21.377714+00:00", "quote", 7.05, 7.05]
["2026-08-28T15:33:21.377779+00:00", "quote", 7.05, 7.05]
["2026-08-28T15:33:21.377779+00:00", "quote", 7.05, 7.05]
["2026-08-28T15:33:21.377779+00:00", "quote", 7.05, 7.05]
["2026-08-28T15:33:21.377847+00:00", "trade", 7.05, 900.0]
["2026-08-28T15:33:21.377849+00:00", "quote", 7.05, 7.05]
["2026-08-28T15:33:21.377849+00:00", "quote", 7.05, 7.05]
["2026-08-28T15:33:21.377849+00:00", "quote", 7.05, 7.05]
["2026-08-28T15:33:21.377884+00:00", "quote", 7.05, 7.05]
["2026-08-28T15:33:21.377889+00:00", "quote", 7.05, 7.05]
["2026-08-28T15:33:21.377904+00:00", "trade", 7.05, 20.0]
["2026-08-28T15:33:21.377914+00:00", "quote", 7.05, 7.05]
["2026-08-28T15:33:21.377920+00:00", "quote", 7.05, 7.05]
["2026-08-28T15:33:21.377924+00:00", "quote", 7.05, 7.05]
["2026-08-28T15:33:21.377926+00:00", "trade", 7.05, 52.0]
["2026-08-28T15:33:21.377928+00:00", "trade", 7.05, 5.0]
["2026-08-28T15:33:21.377935+00:00", "trade", 7.05, 13.0]
["2026-08-28T15:33:21.377937+00:00", "trade", 7.05, 10.0]
["2026-08-28T15:33:21.377937+00:00", "trade", 7.05, 1.0]
["2026-08-28T15:33:21.377954+00:00", "quote", 7.05, 7.05]
["2026-08-28T15:33:21.377956+00:00", "trade", 7.05, 5.0]
["2026-08-28T15:33:21.377964+00:00", "quote", 7.05, 7.05]
["2026-08-28T15:33:21.378074+00:00", "quote", 7.05, 7.05]
["2026-08-28T15:33:21.378100+00:00", "quote", 7.05, 7.05]
["2026-08-28T15:33:21.378106+00:00", "trade", 7.05, 7.0]
["2026-08-28T15:33:21.378106+00:00", "trade", 7.05, 10.0]
["2026-08-28T15:33:21.378130+00:00", "quote", 7.04, 7.05]
["2026-08-28T15:33:21.378638+00:00", "trade", 7.05, 137.0]
["2026-08-28T15:33:21.378731+00:00", "trade", 7.045, 10.0]
["2026-08-28T15:33:21.378773+00:00", "trade", 7.045, 20.0]
["2026-08-28T15:33:21.378896+00:00", "quote", 7.04, 7.05]
["2026-08-28T15:33:21.379465+00:00", "trade", 7.045, 1.0]
["2026-08-28T15:33:21.379534+00:00", "trade", 7.045, 40.0]
["2026-08-28T15:33:21.379613+00:00", "quote", 7.04, 7.05]
["2026-08-28T15:33:21.379718+00:00", "quote", 7.04, 7.05]
["2026-08-28T15:33:21.382144+00:00", "quote", 7.04, 7.05]
["2026-08-28T15:33:21.382863+00:00", "trade", 7.045, 25.0]
["2026-08-28T15:33:21.383359+00:00", "trade", 7.045, 600.0]
["2026-08-28T15:33:21.386315+00:00", "trade", 7.045, 600.0]
["2026-08-28T15:33:21.458251+00:00", "quote", 7.04, 7.05]
["2026-08-28T15:33:21.458255+00:00", "quote", 7.04, 7.05]
["2026-08-28T15:33:21.477957+00:00", "quote", 7.04, 7.05]
["2026-08-28T15:33:22.496779+00:00", "trade", 7.0486, 1.0]
["2026-08-28T15:33:22.595501+00:00", "trade", 7.045, 200.0]
["2026-08-28T15:33:22.679576+00:00", "trade", 7.045, 1500.0]
["2026-08-28T15:33:22.908072+00:00", "trade", 7.0499, 5.0]
["2026-08-28T15:33:23.216535+00:00", "trade", 7.045, 1500.0]
["2026-08-28T15:33:23.280686+00:00", "trade", 7.045, 5.0]
["2026-08-28T15:33:23.643852+00:00", "trade", 7.0465, 5523.0]
["2026-08-28T15:33:23.715362+00:00", "quote", 7.04, 7.05]
["2026-08-28T15:33:24.395869+00:00", "trade", 7.045, 100.0]
["2026-08-28T15:33:24.746062+00:00", "quote", 7.04, 7.05]
["2026-08-28T15:33:24.746127+00:00", "quote", 7.04, 7.05]
["2026-08-28T15:33:24.851938+00:00", "trade", 7.045, 10.0]
["2026-08-28T15:33:24.851989+00:00", "trade", 7.045, 10.0]
["2026-08-28T15:33:24.913877+00:00", "trade", 7.045, 10.0]
["2026-08-28T15:33:25.469372+00:00", "trade", 7.045, 10.0]
["2026-08-28T15:33:25.473170+00:00", "trade", 7.05, 10.0]
["2026-08-28T15:33:25.473284+00:00", "quote", 7.04, 7.05]
["2026-08-28T15:33:25.474211+00:00", "quote", 7.04, 7.05]
["2026-08-28T15:33:25.476061+00:00", "quote", 7.04, 7.05]
["2026-08-28T15:33:25.739884+00:00", "trade", 7.05, 40.0]
["2026-08-28T15:33:25.740831+00:00", "quote", 7.04, 7.05]
["2026-08-28T15:33:25.740917+00:00", "quote", 7.04, 7.05]
["2026-08-28T15:33:25.742445+00:00", "quote", 7.04, 7.05]
["2026-08-28T15:33:26.023120+00:00", "trade", 7.05, 244.0]
["2026-08-28T15:33:26.023695+00:00", "quote", 7.04, 7.05]
["2026-08-28T15:33:26.025526+00:00", "trade", 7.0498, 244.0]
["2026-08-28T15:33:26.066844+00:00", "trade", 7.05, 413.0]
["2026-08-28T15:33:26.104648+00:00", "quote", 7.04, 7.05]
["2026-08-28T15:33:26.549145+00:00", "trade", 7.0499, 9000.0]
["2026-08-28T15:33:26.654125+00:00", "trade", 7.045, 2600.0]
["2026-08-28T15:33:26.835679+00:00", "trade", 7.045, 10.0]
["2026-08-28T15:33:27.474238+00:00", "trade", 7.045, 400.0]
["2026-08-28T15:33:27.474545+00:00", "trade", 7.045, 100.0]
["2026-08-28T15:33:27.474740+00:00", "trade", 7.045, 100.0]
["2026-08-28T15:33:27.475534+00:00", "trade", 7.05, 200.0]
["2026-08-28T15:33:27.475598+00:00", "trade", 7.05, 100.0]
["2026-08-28T15:33:27.475664+00:00", "trade", 7.05, 9.0]
["2026-08-28T15:33:27.475724+00:00", "trade", 7.05, 148.0]
["2026-08-28T15:33:27.475757+00:00", "trade", 7.05, 400.0]
["2026-08-28T15:33:27.475940+00:00", "trade", 7.05, 100.0]
["2026-08-28T15:33:27.476172+00:00", "trade", 7.045, 200.0]
["2026-08-28T15:33:27.476467+00:00", "trade", 7.045, 100.0]
["2026-08-28T15:33:27.476617+00:00", "trade", 7.045, 9.0]
["2026-08-28T15:33:27.476785+00:00", "trade", 7.045, 148.0]
["2026-08-28T15:33:27.477405+00:00", "trade", 7.05, 100.0]
["2026-08-28T15:33:27.477630+00:00", "trade", 7.05, 100.0]
["2026-08-28T15:33:27.477898+00:00", "trade", 7.045, 100.0]
["2026-08-28T15:33:27.478063+00:00", "trade", 7.045, 300.0]
["2026-08-28T15:33:27.478490+00:00", "trade", 7.05, 100.0]
["2026-08-28T15:33:27.478881+00:00", "trade", 7.05, 100.0]
["2026-08-28T15:33:27.479087+00:00", "quote", 7.04, 7.05]
["2026-08-28T15:33:27.480878+00:00", "trade", 7.045, 43.0]
["2026-08-28T15:33:27.481209+00:00", "trade", 7.05, 43.0]
["2026-08-28T15:33:27.487247+00:00", "trade", 7.05, 300.0]
["2026-08-28T15:33:27.489076+00:00", "trade", 7.05, 100.0]
["2026-08-28T15:33:27.635542+00:00", "trade", 7.0499, 2000.0]
["2026-08-28T15:33:27.664944+00:00", "trade", 7.045, 5523.0]
["2026-08-28T15:33:27.672738+00:00", "trade", 7.045, 20.0]
["2026-08-28T15:33:27.672768+00:00", "trade", 7.045, 20.0]
["2026-08-28T15:33:27.728731+00:00", "trade", 7.045, 10.0]
["2026-08-28T15:33:28.028789+00:00", "trade", 7.045, 9000.0]
["2026-08-28T15:33:28.727344+00:00", "trade", 7.05, 4.0]
["2026-08-28T15:33:28.727891+00:00", "quote", 7.04, 7.05]
["2026-08-28T15:33:28.926911+00:00", "trade", 7.045, 1000.0]
["2026-08-28T15:33:28.927218+00:00", "trade", 7.045, 157.0]
["2026-08-28T15:33:28.927372+00:00", "trade", 7.045, 100.0]
["2026-08-28T15:33:28.928030+00:00", "trade", 7.05, 100.0]
["2026-08-28T15:33:28.928088+00:00", "quote", 7.04, 7.05]
["2026-08-28T15:33:28.928158+00:00", "quote", 7.04, 7.05]
["2026-08-28T15:33:28.928301+00:00", "trade", 7.05, 100.0]
["2026-08-28T15:33:28.928364+00:00", "trade", 7.05, 100.0]
["2026-08-28T15:33:28.928649+00:00", "quote", 7.04, 7.05]
["2026-08-28T15:33:28.929146+00:00", "trade", 7.045, 100.0]
["2026-08-28T15:33:28.929299+00:00", "trade", 7.045, 100.0]
["2026-08-28T15:33:28.930703+00:00", "trade", 7.045, 43.0]
["2026-08-28T15:33:28.932098+00:00", "quote", 7.04, 7.05]
["2026-08-28T15:33:28.932604+00:00", "trade", 7.05, 43.0]
["2026-08-28T15:33:28.937421+00:00", "trade", 7.05, 157.0]
["2026-08-28T15:33:28.940305+00:00", "trade", 7.05, 1000.0]
["2026-08-28T15:33:28.948578+00:00", "trade", 7.05, 100.0]
["2026-08-28T15:33:29.160556+00:00", "trade", 7.05, 59.0]
["2026-08-28T15:33:29.167114+00:00", "trade", 7.05, 100.0]
["2026-08-28T15:33:29.284809+00:00", "trade", 7.05, 32.0]
["2026-08-28T15:33:29.285660+00:00", "quote", 7.04, 7.05]
["2026-08-28T15:33:29.285795+00:00", "quote", 7.04, 7.05]
["2026-08-28T15:33:29.285820+00:00", "quote", 7.04, 7.05]
["2026-08-28T15:33:29.286737+00:00", "quote", 7.04, 7.05]
["2026-08-28T15:33:29.287184+00:00", "quote", 7.04, 7.05]
["2026-08-28T15:33:29.319425+00:00", "quote", 7.04, 7.05]
["2026-08-28T15:33:29.319465+00:00", "quote", 7.04, 7.05]
["2026-08-28T15:33:29.472605+00:00", "quote", 7.04, 7.05]
["2026-08-28T15:33:29.472665+00:00", "quote", 7.04, 7.05]
["2026-08-28T15:33:29.473532+00:00", "quote", 7.04, 7.05]
["2026-08-28T15:33:29.550374+00:00", "trade", 7.0685, 200.0]
["2026-08-28T15:33:29.679252+00:00", "trade", 7.0584, 100.0]
["2026-08-28T15:33:29.826582+00:00", "trade", 7.0486, 1.0]
["2026-08-28T15:33:29.887372+00:00", "trade", 7.045, 9500.0]
["2026-08-28T15:33:29.997987+00:00", "quote", 7.04, 7.05]
["2026-08-28T15:33:30.003750+00:00", "quote", 7.04, 7.05]
["2026-08-28T15:33:30.095814+00:00", "trade", 7.045, 5523.0]
["2026-08-28T15:33:30.096431+00:00", "quote", 7.04, 7.05]
["2026-08-28T15:33:30.096887+00:00", "quote", 7.04, 7.05]
["2026-08-28T15:33:30.097418+00:00", "quote", 7.04, 7.05]
["2026-08-28T15:33:30.227678+00:00", "trade", 7.045, 1.0]
["2026-08-28T15:33:30.764167+00:00", "quote", 7.04, 7.05]
["2026-08-28T15:33:30.810902+00:00", "trade", 7.0677, 200.0]
["2026-08-28T15:33:31.391029+00:00", "trade", 7.0486, 1.0]
["2026-08-28T15:33:32.065779+00:00", "trade", 7.045, 10.0]
["2026-08-28T15:33:32.272461+00:00", "trade", 7.045, 40.0]
["2026-08-28T15:33:32.596874+00:00", "trade", 7.045, 10.0]
["2026-08-28T15:33:32.596953+00:00", "trade", 7.045, 10.0]
["2026-08-28T15:33:32.656729+00:00", "trade", 7.045, 10.0]
["2026-08-28T15:33:32.750396+00:00", "trade", 7.05, 1.0]
["2026-08-28T15:33:32.977058+00:00", "trade", 7.0481, 300.0]
["2026-08-28T15:33:33.861834+00:00", "trade", 7.0414, 1.0]
["2026-08-28T15:33:34.030968+00:00", "quote", 7.04, 7.05]
["2026-08-28T15:33:34.031033+00:00", "quote", 7.04, 7.05]
["2026-08-28T15:33:34.034727+00:00", "quote", 7.04, 7.05]
["2026-08-28T15:33:34.036361+00:00", "quote", 7.04, 7.05]
["2026-08-28T15:33:34.312100+00:00", "trade", 7.0486, 1.0]
["2026-08-28T15:33:35.557242+00:00", "trade", 7.0486, 1.0]
["2026-08-28T15:33:36.250505+00:00", "trade", 7.045, 100.0]
["2026-08-28T15:33:36.569357+00:00", "trade", 7.045, 10.0]
["2026-08-28T15:33:36.569890+00:00", "trade", 7.04, 100.0]
["2026-08-28T15:33:36.569976+00:00", "quote", 7.04, 7.05]
["2026-08-28T15:33:37.075480+00:00", "quote", 7.04, 7.05]
["2026-08-28T15:33:37.261654+00:00", "trade", 7.0478, 40.0]
["2026-08-28T15:33:37.640110+00:00", "quote", 7.04, 7.05]
["2026-08-28T15:33:37.684744+00:00", "trade", 7.045, 12.0]
["2026-08-28T15:33:37.991015+00:00", "quote", 7.04, 7.05]
["2026-08-28T15:33:37.991018+00:00", "trade", 7.045, 20.0]
["2026-08-28T15:33:37.991051+00:00", "trade", 7.045, 20.0]
["2026-08-28T15:33:38.079061+00:00", "trade", 7.045, 10.0]
["2026-08-28T15:33:38.169529+00:00", "trade", 7.045, 10.0]
["2026-08-28T15:33:38.482521+00:00", "quote", 7.04, 7.05]
["2026-08-28T15:33:38.483433+00:00", "quote", 7.04, 7.05]
["2026-08-28T15:33:38.483468+00:00", "quote", 7.04, 7.05]
["2026-08-28T15:33:38.495096+00:00", "quote", 7.04, 7.05]
["2026-08-28T15:33:38.496129+00:00", "quote", 7.04, 7.05]
["2026-08-28T15:33:38.682139+00:00", "trade", 7.0486, 1.0]
["2026-08-28T15:33:38.803947+00:00", "trade", 7.0486, 1.0]
["2026-08-28T15:33:39.892640+00:00", "quote", 7.04, 7.05]
["2026-08-28T15:33:39.893001+00:00", "quote", 7.04, 7.05]
["2026-08-28T15:33:39.900363+00:00", "quote", 7.04, 7.05]
["2026-08-28T15:33:39.986866+00:00", "trade", 7.05, 1.0]
["2026-08-28T15:33:40.370573+00:00", "quote", 7.04, 7.05]
["2026-08-28T15:33:41.020945+00:00", "trade", 7.045, 100.0]
["2026-08-28T15:33:41.188958+00:00", "quote", 7.04, 7.05]
["2026-08-28T15:33:41.306663+00:00", "quote", 7.04, 7.05]
["2026-08-28T15:33:41.588685+00:00", "quote", 7.04, 7.05]
["2026-08-28T15:33:41.594359+00:00", "trade", 7.05, 2.0]
["2026-08-28T15:33:41.594417+00:00", "trade", 7.05, 92.0]
["2026-08-28T15:33:41.594474+00:00", "trade", 7.05, 100.0]
["2026-08-28T15:33:41.594604+00:00", "quote", 7.04, 7.05]
["2026-08-28T15:33:41.594624+00:00", "quote", 7.04, 7.05]
["2026-08-28T15:33:41.594970+00:00", "quote", 7.04, 7.05]
["2026-08-28T15:33:41.693740+00:00", "quote", 7.04, 7.05]
["2026-08-28T15:33:41.892306+00:00", "trade", 7.045, 2.0]
["2026-08-28T15:33:42.662738+00:00", "trade", 7.045, 40.0]
["2026-08-28T15:33:42.683648+00:00", "quote", 7.04, 7.05]
["2026-08-28T15:33:42.684004+00:00", "quote", 7.04, 7.05]
["2026-08-28T15:33:42.684074+00:00", "quote", 7.04, 7.05]
["2026-08-28T15:33:42.690663+00:00", "trade", 7.045, 100.0]
["2026-08-28T15:33:42.748031+00:00", "quote", 7.04, 7.05]
["2026-08-28T15:33:42.748974+00:00", "quote", 7.04, 7.05]
["2026-08-28T15:33:43.666169+00:00", "quote", 7.04, 7.05]
["2026-08-28T15:33:43.666169+00:00", "quote", 7.04, 7.05]
["2026-08-28T15:33:43.666609+00:00", "quote", 7.04, 7.05]
["2026-08-28T15:33:43.807289+00:00", "quote", 7.04, 7.05]
["2026-08-28T15:33:43.981048+00:00", "trade", 7.0486, 1.0]
["2026-08-28T15:33:44.041031+00:00", "quote", 7.04, 7.05]
["2026-08-28T15:33:44.041071+00:00", "quote", 7.04, 7.05]
["2026-08-28T15:33:44.041192+00:00", "quote", 7.04, 7.05]
["2026-08-28T15:33:44.250123+00:00", "trade", 7.045, 1100.0]
["2026-08-28T15:33:45.251187+00:00", "trade", 7.045, 3.0]
["2026-08-28T15:33:45.374989+00:00", "quote", 7.04, 7.05]
["2026-08-28T15:33:45.640972+00:00", "quote", 7.04, 7.05]
["2026-08-28T15:33:45.641112+00:00", "quote", 7.04, 7.05]
["2026-08-28T15:33:45.641428+00:00", "quote", 7.04, 7.05]
["2026-08-28T15:33:46.111341+00:00", "trade", 7.05, 51.0]
["2026-08-28T15:33:46.111904+00:00", "quote", 7.04, 7.05]
["2026-08-28T15:33:47.305214+00:00", "trade", 7.0499, 9000.0]
["2026-08-28T15:33:47.598239+00:00", "quote", 7.04, 7.05]
["2026-08-28T15:33:47.598299+00:00", "quote", 7.04, 7.05]
["2026-08-28T15:33:47.924491+00:00", "quote", 7.04, 7.05]
["2026-08-28T15:33:48.061964+00:00", "trade", 7.045, 12.0]
["2026-08-28T15:33:48.067154+00:00", "trade", 7.045, 3.0]
["2026-08-28T15:33:48.144485+00:00", "quote", 7.04, 7.05]
["2026-08-28T15:33:48.219710+00:00", "quote", 7.04, 7.05]
["2026-08-28T15:33:48.524210+00:00", "quote", 7.04, 7.05]
["2026-08-28T15:33:48.880589+00:00", "quote", 7.04, 7.05]
["2026-08-28T15:33:49.035825+00:00", "trade", 7.05, 100.0]
["2026-08-28T15:33:49.035889+00:00", "quote", 7.04, 7.05]
["2026-08-28T15:33:49.035959+00:00", "quote", 7.04, 7.05]
["2026-08-28T15:33:49.036976+00:00", "quote", 7.04, 7.05]
["2026-08-28T15:33:49.039903+00:00", "quote", 7.04, 7.05]
["2026-08-28T15:33:49.302620+00:00", "trade", 7.0486, 4.0]
["2026-08-28T15:33:49.895000+00:00", "quote", 7.04, 7.05]
["2026-08-28T15:33:50.005117+00:00", "quote", 7.04, 7.05]
["2026-08-28T15:33:50.651236+00:00", "trade", 7.0488, 500.0]
["2026-08-28T15:33:50.854524+00:00", "trade", 7.0486, 1.0]
["2026-08-28T15:33:50.930698+00:00", "trade", 7.0661, 200.0]
["2026-08-28T15:33:51.695865+00:00", "trade", 7.04, 10.0]
["2026-08-28T15:33:51.700105+00:00", "trade", 7.05, 28.0]
["2026-08-28T15:33:51.700168+00:00", "trade", 7.05, 100.0]
["2026-08-28T15:33:51.740055+00:00", "trade", 7.05, 475.0]
["2026-08-28T15:33:52.296174+00:00", "quote", 7.04, 7.05]
["2026-08-28T15:33:52.472950+00:00", "quote", 7.04, 7.05]
["2026-08-28T15:33:52.473016+00:00", "quote", 7.04, 7.05]
["2026-08-28T15:33:52.760692+00:00", "trade", 7.045, 18.0]
["2026-08-28T15:33:52.761056+00:00", "trade", 7.045, 1.0]
["2026-08-28T15:33:52.761322+00:00", "quote", 7.04, 7.05]
["2026-08-28T15:33:53.116355+00:00", "trade", 7.045, 100.0]
["2026-08-28T15:33:53.434224+00:00", "trade", 7.0486, 1.0]
["2026-08-28T15:33:53.469607+00:00", "trade", 7.0483, 1.0]
["2026-08-28T15:33:53.731870+00:00", "trade", 7.0499, 1500.0]
["2026-08-28T15:33:54.170107+00:00", "trade", 7.0499, 9600.0]
["2026-08-28T15:33:54.304338+00:00", "trade", 7.05, 100.0]
["2026-08-28T15:33:54.633652+00:00", "trade", 7.045, 4000.0]
["2026-08-28T15:33:54.767716+00:00", "quote", 7.04, 7.05]
["2026-08-28T15:33:57.127992+00:00", "trade", 7.04, 5.0]
["2026-08-28T15:33:57.431667+00:00", "quote", 7.04, 7.05]
["2026-08-28T15:33:58.898796+00:00", "quote", 7.04, 7.05]
["2026-08-28T15:33:59.023519+00:00", "quote", 7.04, 7.05]
["2026-08-28T15:33:59.604068+00:00", "trade", 7.04, 19.0]
["2026-08-28T15:33:59.604157+00:00", "quote", 7.04, 7.05]
["2026-08-28T15:33:59.604197+00:00", "quote", 7.04, 7.05]
["2026-08-28T15:33:59.604207+00:00", "quote", 7.04, 7.05]
["2026-08-28T15:33:59.634696+00:00", "trade", 7.04, 3.0]
["2026-08-28T15:33:59.735049+00:00", "trade", 7.049, 8.0]
["2026-08-28T15:33:59.998011+00:00", "quote", 7.04, 7.05]
["2026-08-28T15:34:00.227700+00:00", "trade", 7.045, 1.0]
["2026-08-28T15:34:00.290745+00:00", "trade", 7.045, 8.0]
["2026-08-28T15:34:00.938470+00:00", "trade", 7.045, 80.0]
["2026-08-28T15:34:01.641725+00:00", "quote", 7.04, 7.05]
["2026-08-28T15:34:01.641775+00:00", "quote", 7.04, 7.05]
["2026-08-28T15:34:01.690775+00:00", "trade", 7.045, 200.0]
["2026-08-28T15:34:01.692922+00:00", "quote", 7.04, 7.05]
["2026-08-28T15:34:02.963797+00:00", "trade", 7.05, 1.0]
["2026-08-28T15:34:03.282830+00:00", "trade", 7.045, 10.0]
["2026-08-28T15:34:03.369908+00:00", "trade", 7.045, 10.0]
["2026-08-28T15:34:03.388160+00:00", "quote", 7.04, 7.05]
["2026-08-28T15:34:03.734916+00:00", "quote", 7.04, 7.05]
["2026-08-28T15:34:03.851455+00:00", "trade", 7.045, 12.0]
["2026-08-28T15:34:04.424193+00:00", "trade", 7.04, 7.0]
["2026-08-28T15:34:04.424263+00:00", "quote", 7.04, 7.05]
["2026-08-28T15:34:04.544604+00:00", "quote", 7.04, 7.05]
["2026-08-28T15:34:04.811756+00:00", "trade", 7.045, 2.0]
["2026-08-28T15:34:05.130229+00:00", "trade", 7.0486, 1.0]
["2026-08-28T15:34:06.745834+00:00", "trade", 7.045, 10.0]
["2026-08-28T15:34:09.465701+00:00", "trade", 7.045, 15.0]
["2026-08-28T15:34:10.844641+00:00", "quote", 7.04, 7.05]
["2026-08-28T15:34:13.525211+00:00", "quote", 7.04, 7.05]
["2026-08-28T15:34:14.602985+00:00", "trade", 7.045, 1.0]
["2026-08-28T15:34:15.222602+00:00", "trade", 7.045, 1.0]
["2026-08-28T15:34:15.255723+00:00", "quote", 7.04, 7.05]
["2026-08-28T15:34:15.382259+00:00", "quote", 7.04, 7.05]
["2026-08-28T15:34:15.872161+00:00", "quote", 7.04, 7.05]
["2026-08-28T15:34:15.872186+00:00", "quote", 7.04, 7.05]
["2026-08-28T15:34:18.044280+00:00", "trade", 7.05, 1.0]
["2026-08-28T15:34:19.641056+00:00", "trade", 7.045, 21.0]
["2026-08-28T15:34:20.013415+00:00", "trade", 7.045, 700.0]
["2026-08-28T15:34:21.892387+00:00", "trade", 7.0486, 1.0]
["2026-08-28T15:34:21.994612+00:00", "trade", 7.04, 7100.0]
["2026-08-28T15:34:22.400038+00:00", "trade", 7.04, 200.0]
["2026-08-28T15:34:22.571768+00:00", "trade", 7.045, 10.0]
["2026-08-28T15:34:23.964800+00:00", "trade", 7.045, 10.0]
["2026-08-28T15:34:23.974910+00:00", "trade", 7.045, 5.0]
["2026-08-28T15:34:24.008879+00:00", "trade", 7.045, 10.0]
["2026-08-28T15:34:24.094102+00:00", "trade", 7.045, 10.0]
["2026-08-28T15:34:24.751089+00:00", "trade", 7.05, 4.0]
["2026-08-28T15:34:25.050193+00:00", "quote", 7.04, 7.05]
["2026-08-28T15:34:25.543308+00:00", "trade", 7.0486, 1.0]
["2026-08-28T15:34:25.955557+00:00", "trade", 7.05, 24.0]
["2026-08-28T15:34:25.955560+00:00", "trade", 7.05, 100.0]
["2026-08-28T15:34:25.955560+00:00", "trade", 7.05, 76.0]
["2026-08-28T15:34:25.955589+00:00", "quote", 7.04, 7.05]
["2026-08-28T15:34:25.956160+00:00", "quote", 7.04, 7.05]
["2026-08-28T15:34:25.958621+00:00", "quote", 7.04, 7.05]
["2026-08-28T15:34:25.959528+00:00", "quote", 7.04, 7.05]
["2026-08-28T15:34:26.320909+00:00", "quote", 7.04, 7.05]
["2026-08-28T15:34:26.320964+00:00", "quote", 7.04, 7.05]
["2026-08-28T15:34:26.321701+00:00", "quote", 7.04, 7.05]
["2026-08-28T15:34:26.323195+00:00", "quote", 7.04, 7.05]
["2026-08-28T15:34:26.347272+00:00", "quote", 7.04, 7.05]
["2026-08-28T15:34:26.347282+00:00", "quote", 7.04, 7.05]
["2026-08-28T15:34:26.456954+00:00", "quote", 7.04, 7.05]
["2026-08-28T15:34:26.457044+00:00", "quote", 7.04, 7.05]
["2026-08-28T15:34:26.457480+00:00", "quote", 7.04, 7.05]
["2026-08-28T15:34:26.963500+00:00", "quote", 7.04, 7.05]
["2026-08-28T15:34:26.963761+00:00", "quote", 7.04, 7.05]
["2026-08-28T15:34:26.963861+00:00", "quote", 7.04, 7.05]
["2026-08-28T15:34:26.965289+00:00", "quote", 7.04, 7.05]
["2026-08-28T15:34:28.148548+00:00", "quote", 7.04, 7.05]
["2026-08-28T15:34:28.149084+00:00", "quote", 7.04, 7.05]
["2026-08-28T15:34:28.243352+00:00", "trade", 7.0499, 500.0]
["2026-08-28T15:34:28.243669+00:00", "quote", 7.04, 7.05]
["2026-08-28T15:34:28.244492+00:00", "trade", 7.04, 4.0]
["2026-08-28T15:34:28.257083+00:00", "trade", 7.0486, 1.0]
["2026-08-28T15:34:28.265501+00:00", "quote", 7.04, 7.05]
["2026-08-28T15:34:28.668947+00:00", "quote", 7.04, 7.05]
["2026-08-28T15:34:28.669519+00:00", "quote", 7.04, 7.05]
["2026-08-28T15:34:28.669854+00:00", "quote", 7.04, 7.05]
["2026-08-28T15:34:29.158122+00:00", "quote", 7.04, 7.05]
["2026-08-28T15:34:29.158654+00:00", "quote", 7.04, 7.05]
["2026-08-28T15:34:29.297865+00:00", "trade", 7.0414, 1.0]
["2026-08-28T15:34:29.313492+00:00", "quote", 7.04, 7.05]
["2026-08-28T15:34:29.314049+00:00", "quote", 7.04, 7.05]
["2026-08-28T15:34:29.366369+00:00", "trade", 7.0499, 25.0]
["2026-08-28T15:34:29.366393+00:00", "quote", 7.04, 7.05]
["2026-08-28T15:34:29.367000+00:00", "quote", 7.04, 7.05]
["2026-08-28T15:34:29.374689+00:00", "trade", 7.0649, 142.0]
["2026-08-28T15:34:29.492990+00:00", "quote", 7.04, 7.05]
["2026-08-28T15:34:29.493556+00:00", "quote", 7.04, 7.05]
["2026-08-28T15:34:29.546758+00:00", "quote", 7.04, 7.05]
["2026-08-28T15:34:29.844212+00:00", "quote", 7.04, 7.05]
["2026-08-28T15:34:29.844733+00:00", "quote", 7.04, 7.05]
["2026-08-28T15:34:29.874624+00:00", "quote", 7.04, 7.05]
["2026-08-28T15:34:29.875205+00:00", "quote", 7.04, 7.05]
["2026-08-28T15:34:29.875626+00:00", "quote", 7.04, 7.05]
["2026-08-28T15:34:29.998033+00:00", "quote", 7.04, 7.05]
["2026-08-28T15:34:30.227635+00:00", "trade", 7.045, 1.0]
["2026-08-28T15:34:30.630026+00:00", "trade", 7.048, 1.0]
["2026-08-28T15:34:32.253341+00:00", "trade", 7.0486, 1.0]
["2026-08-28T15:34:34.354091+00:00", "trade", 7.0486, 1.0]
["2026-08-28T15:34:34.468189+00:00", "trade", 7.0486, 175.0]
["2026-08-28T15:34:34.760091+00:00", "quote", 7.04, 7.05]
["2026-08-28T15:34:34.774564+00:00", "trade", 7.045, 1.0]
["2026-08-28T15:34:35.265114+00:00", "trade", 7.045, 10.0]
["2026-08-28T15:34:35.430379+00:00", "trade", 7.045, 27.0]
["2026-08-28T15:34:36.679368+00:00", "trade", 7.045, 10.0]
["2026-08-28T15:34:36.683514+00:00", "trade", 7.045, 600.0]
["2026-08-28T15:34:36.683650+00:00", "trade", 7.045, 600.0]
["2026-08-28T15:34:36.683718+00:00", "quote", 7.04, 7.05]
["2026-08-28T15:34:36.684417+00:00", "trade", 7.045, 600.0]
["2026-08-28T15:34:37.789353+00:00", "trade", 7.045, 600.0]
["2026-08-28T15:34:38.735464+00:00", "trade", 7.045, 99.0]
["2026-08-28T15:34:39.947194+00:00", "trade", 7.0479, 9.0]
["2026-08-28T15:34:40.618681+00:00", "quote", 7.04, 7.05]
["2026-08-28T15:34:40.619137+00:00", "quote", 7.04, 7.05]
["2026-08-28T15:34:40.902155+00:00", "trade", 7.045, 47.0]
["2026-08-28T15:34:40.902166+00:00", "quote", 7.04, 7.05]
["2026-08-28T15:34:40.903929+00:00", "trade", 7.045, 100.0]
["2026-08-28T15:34:40.904693+00:00", "trade", 7.045, 100.0]
["2026-08-28T15:34:40.904948+00:00", "quote", 7.04, 7.05]
["2026-08-28T15:34:40.905391+00:00", "trade", 7.045, 100.0]
["2026-08-28T15:34:40.905451+00:00", "trade", 7.045, 300.0]
["2026-08-28T15:34:40.913113+00:00", "trade", 7.0446, 100.0]
["2026-08-28T15:34:40.930744+00:00", "trade", 7.045, 100.0]
["2026-08-28T15:34:40.931508+00:00", "trade", 7.045, 100.0]
["2026-08-28T15:34:40.932296+00:00", "trade", 7.045, 100.0]
["2026-08-28T15:34:40.933129+00:00", "trade", 7.045, 100.0]
["2026-08-28T15:34:40.933908+00:00", "trade", 7.045, 100.0]
["2026-08-28T15:34:40.934629+00:00", "trade", 7.045, 172.0]
["2026-08-28T15:34:41.054245+00:00", "trade", 7.045, 9.0]
["2026-08-28T15:34:41.993734+00:00", "trade", 7.045, 500.0]
["2026-08-28T15:34:42.295828+00:00", "trade", 7.0486, 5.0]
["2026-08-28T15:34:42.533544+00:00", "trade", 7.045, 1500.0]
["2026-08-28T15:34:42.533553+00:00", "trade", 7.04, 1500.0]
["2026-08-28T15:34:43.534586+00:00", "trade", 7.04, 2.0]
["2026-08-28T15:34:43.734184+00:00", "trade", 7.045, 2.0]
["2026-08-28T15:34:45.227778+00:00", "trade", 7.0486, 1.0]
["2026-08-28T15:34:45.708723+00:00", "trade", 7.0486, 1.0]
["2026-08-28T15:34:45.743131+00:00", "trade", 7.0486, 1.0]
["2026-08-28T15:34:45.875675+00:00", "trade", 7.0486, 1.0]
["2026-08-28T15:34:46.035974+00:00", "trade", 7.0634, 200.0]
["2026-08-28T15:34:46.409121+00:00", "trade", 7.045, 200.0]
["2026-08-28T15:34:47.707999+00:00", "trade", 7.0499, 10.0]
["2026-08-28T15:34:48.969826+00:00", "trade", 7.0486, 1.0]
["2026-08-28T15:34:48.986146+00:00", "trade", 7.0486, 1.0]
["2026-08-28T15:34:49.382550+00:00", "trade", 7.045, 1100.0]
["2026-08-28T15:34:50.185071+00:00", "trade", 7.045, 2.0]
["2026-08-28T15:34:50.236295+00:00", "trade", 7.05, 1.0]
["2026-08-28T15:34:50.987145+00:00", "trade", 7.04, 7.0]
["2026-08-28T15:34:51.974541+00:00", "trade", 7.045, 5.0]
["2026-08-28T15:34:51.988223+00:00", "trade", 7.045, 25.0]
["2026-08-28T15:34:52.303318+00:00", "quote", 7.04, 7.05]
["2026-08-28T15:34:52.318927+00:00", "trade", 7.04, 500.0]
["2026-08-28T15:34:52.440227+00:00", "trade", 7.0478, 33.0]
["2026-08-28T15:34:52.470326+00:00", "quote", 7.04, 7.05]
["2026-08-28T15:34:53.179923+00:00", "trade", 7.045, 20.0]
["2026-08-28T15:34:54.640309+00:00", "trade", 7.0438, 3000.0]
["2026-08-28T15:34:55.230739+00:00", "trade", 7.04, 21.0]
["2026-08-28T15:34:55.230801+00:00", "quote", 7.04, 7.05]
["2026-08-28T15:34:55.231226+00:00", "trade", 7.04, 179.0]
["2026-08-28T15:34:55.231327+00:00", "quote", 7.04, 7.05]
["2026-08-28T15:34:55.237956+00:00", "trade", 7.04, 100.0]
["2026-08-28T15:34:55.256164+00:00", "trade", 7.0405, 200.0]
["2026-08-28T15:34:55.930313+00:00", "trade", 7.04, 8.0]
["2026-08-28T15:34:56.401075+00:00", "trade", 7.045, 18.0]
["2026-08-28T15:34:56.722234+00:00", "quote", 7.04, 7.05]
["2026-08-28T15:34:57.364158+00:00", "trade", 7.04, 7.0]
["2026-08-28T15:34:57.433041+00:00", "quote", 7.04, 7.05]
["2026-08-28T15:34:57.676609+00:00", "trade", 7.045, 25.0]
["2026-08-28T15:34:58.231166+00:00", "trade", 7.04, 1.0]
["2026-08-28T15:34:58.365919+00:00", "trade", 7.045, 10.0]
["2026-08-28T15:34:59.119924+00:00", "quote", 7.04, 7.05]
["2026-08-28T15:34:59.998061+00:00", "quote", 7.04, 7.05]
["2026-08-28T15:35:03.126237+00:00", "quote", 7.04, 7.05]
["2026-08-28T15:35:03.128833+00:00", "quote", 7.04, 7.05]
["2026-08-28T15:35:03.217177+00:00", "trade", 7.0486, 1.0]
["2026-08-28T15:35:05.131850+00:00", "trade", 7.04, 100.0]
["2026-08-28T15:35:05.142946+00:00", "quote", 7.04, 7.05]
["2026-08-28T15:35:05.444558+00:00", "trade", 7.045, 1.0]
["2026-08-28T15:35:05.488740+00:00", "quote", 7.04, 7.05]
["2026-08-28T15:35:05.813263+00:00", "quote", 7.04, 7.05]
["2026-08-28T15:35:06.833684+00:00", "trade", 7.045, 18.0]
["2026-08-28T15:35:06.833910+00:00", "trade", 7.05, 13.0]
["2026-08-28T15:35:06.906216+00:00", "quote", 7.04, 7.05]
["2026-08-28T15:35:06.996621+00:00", "trade", 7.045, 2.0]
["2026-08-28T15:35:06.997213+00:00", "quote", 7.04, 7.05]
["2026-08-28T15:35:07.114532+00:00", "quote", 7.04, 7.05]
["2026-08-28T15:35:08.025862+00:00", "trade", 7.0486, 1.0]
["2026-08-28T15:35:08.095357+00:00", "trade", 7.045, 30.0]
["2026-08-28T15:35:08.095429+00:00", "trade", 7.045, 75.0]
["2026-08-28T15:35:08.515504+00:00", "quote", 7.04, 7.05]
["2026-08-28T15:35:09.176960+00:00", "quote", 7.04, 7.05]
["2026-08-28T15:35:09.310372+00:00", "quote", 7.04, 7.05]
["2026-08-28T15:35:09.646618+00:00", "quote", 7.04, 7.05]
["2026-08-28T15:35:10.497040+00:00", "trade", 7.045, 10.0]
["2026-08-28T15:35:10.498108+00:00", "trade", 7.045, 7.0]
["2026-08-28T15:35:10.545624+00:00", "trade", 7.045, 200.0]
["2026-08-28T15:35:10.788317+00:00", "trade", 7.045, 3.0]
["2026-08-28T15:35:10.788320+00:00", "trade", 7.045, 7.0]
["2026-08-28T15:35:11.820827+00:00", "quote", 7.04, 7.05]
["2026-08-28T15:35:11.930975+00:00", "quote", 7.04, 7.05]
["2026-08-28T15:35:13.751608+00:00", "trade", 7.0486, 1.0]
["2026-08-28T15:35:14.254490+00:00", "trade", 7.0423, 50.0]
["2026-08-28T15:35:15.860680+00:00", "quote", 7.04, 7.05]
["2026-08-28T15:35:15.981648+00:00", "quote", 7.04, 7.05]
["2026-08-28T15:35:18.018005+00:00", "trade", 7.0401, 13.0]
["2026-08-28T15:35:18.019103+00:00", "trade", 7.045, 89.0]
["2026-08-28T15:35:18.615105+00:00", "trade", 7.045, 35.0]
["2026-08-28T15:35:18.959229+00:00", "trade", 7.0464, 8.0]
["2026-08-28T15:35:19.141055+00:00", "trade", 7.041, 10.0]
["2026-08-28T15:35:19.736097+00:00", "trade", 7.045, 3.0]
["2026-08-28T15:35:20.597375+00:00", "trade", 7.04, 100.0]
["2026-08-28T15:35:21.349160+00:00", "trade", 7.0423, 1.0]
["2026-08-28T15:35:21.564225+00:00", "quote", 7.04, 7.05]
["2026-08-28T15:35:21.566030+00:00", "quote", 7.04, 7.05]
["2026-08-28T15:35:22.021721+00:00", "trade", 7.0486, 1.0]
["2026-08-28T15:35:22.719427+00:00", "quote", 7.04, 7.05]
["2026-08-28T15:35:23.020066+00:00", "trade", 7.045, 1.0]
["2026-08-28T15:35:23.064604+00:00", "quote", 7.04, 7.05]
["2026-08-28T15:35:23.488092+00:00", "trade", 7.0486, 1.0]
["2026-08-28T15:35:23.517713+00:00", "quote", 7.04, 7.05]
["2026-08-28T15:35:26.372878+00:00", "trade", 7.045, 4.0]
["2026-08-28T15:35:26.566152+00:00", "trade", 7.04, 40.0]
["2026-08-28T15:35:26.566761+00:00", "quote", 7.04, 7.05]
["2026-08-28T15:35:28.210567+00:00", "quote", 7.04, 7.05]
["2026-08-28T15:35:28.673938+00:00", "trade", 7.0486, 3.0]
["2026-08-28T15:35:29.252372+00:00", "trade", 7.045, 4000.0]
["2026-08-28T15:35:29.998089+00:00", "quote", 7.04, 7.05]
["2026-08-28T15:35:30.094970+00:00", "quote", 7.04, 7.05]
["2026-08-28T15:35:30.149361+00:00", "trade", 7.04, 100.0]
["2026-08-28T15:35:30.163374+00:00", "trade", 7.04, 100.0]
["2026-08-28T15:35:30.315552+00:00", "trade", 7.0486, 1.0]
["2026-08-28T15:35:30.679560+00:00", "trade", 7.045, 600.0]
["2026-08-28T15:35:30.679563+00:00", "trade", 7.045, 600.0]
["2026-08-28T15:35:30.679566+00:00", "trade", 7.045, 200.0]
["2026-08-28T15:35:30.679566+00:00", "trade", 7.045, 960.0]
["2026-08-28T15:35:30.679569+00:00", "trade", 7.045, 32.0]
["2026-08-28T15:35:30.679569+00:00", "trade", 7.045, 200.0]
["2026-08-28T15:35:30.679572+00:00", "trade", 7.05, 100.0]
["2026-08-28T15:35:30.679572+00:00", "trade", 7.045, 483.0]
["2026-08-28T15:35:30.679575+00:00", "trade", 7.05, 400.0]
["2026-08-28T15:35:30.679575+00:00", "trade", 7.045, 100.0]
["2026-08-28T15:35:30.679578+00:00", "trade", 7.05, 386.0]
["2026-08-28T15:35:30.679581+00:00", "trade", 7.045, 600.0]
["2026-08-28T15:35:30.679581+00:00", "trade", 7.045, 100.0]
["2026-08-28T15:35:30.679587+00:00", "trade", 7.05, 100.0]
["2026-08-28T15:35:30.679587+00:00", "trade", 7.05, 100.0]
["2026-08-28T15:35:30.679593+00:00", "trade", 7.045, 103.0]
["2026-08-28T15:35:30.679598+00:00", "quote", 7.04, 7.05]
["2026-08-28T15:35:30.679653+00:00", "quote", 7.04, 7.05]
["2026-08-28T15:35:30.679668+00:00", "quote", 7.04, 7.05]
["2026-08-28T15:35:30.679728+00:00", "quote", 7.04, 7.05]
["2026-08-28T15:35:30.679733+00:00", "quote", 7.04, 7.05]
["2026-08-28T15:35:30.679764+00:00", "trade", 7.045, 300.0]
["2026-08-28T15:35:30.679782+00:00", "trade", 7.045, 600.0]
["2026-08-28T15:35:30.679785+00:00", "trade", 7.045, 200.0]
["2026-08-28T15:35:30.679785+00:00", "trade", 7.045, 492.0]
["2026-08-28T15:35:30.680023+00:00", "trade", 7.045, 600.0]
["2026-08-28T15:35:30.680044+00:00", "quote", 7.04, 7.05]
["2026-08-28T15:35:30.680080+00:00", "trade", 7.05, 19.0]
["2026-08-28T15:35:30.680137+00:00", "trade", 7.05, 20.0]
["2026-08-28T15:35:30.680185+00:00", "trade", 7.05, 100.0]
["2026-08-28T15:35:30.680242+00:00", "trade", 7.05, 34.0]
["2026-08-28T15:35:30.680293+00:00", "trade", 7.05, 1750.0]
["2026-08-28T15:35:30.680320+00:00", "trade", 7.05, 621.0]
["2026-08-28T15:35:30.680351+00:00", "trade", 7.05, 200.0]
["2026-08-28T15:35:30.680490+00:00", "quote", 7.04, 7.05]
["2026-08-28T15:35:30.680540+00:00", "quote", 7.04, 7.05]
["2026-08-28T15:35:30.680595+00:00", "quote", 7.04, 7.05]
["2026-08-28T15:35:30.680610+00:00", "quote", 7.04, 7.05]
["2026-08-28T15:35:30.681131+00:00", "quote", 7.04, 7.05]
["2026-08-28T15:35:30.682069+00:00", "quote", 7.04, 7.05]
["2026-08-28T15:35:30.683357+00:00", "quote", 7.04, 7.05]
["2026-08-28T15:35:30.683888+00:00", "quote", 7.04, 7.05]
["2026-08-28T15:35:30.684138+00:00", "quote", 7.04, 7.05]
["2026-08-28T15:35:30.690017+00:00", "quote", 7.04, 7.05]
["2026-08-28T15:35:30.691621+00:00", "trade", 7.045, 1.0]
["2026-08-28T15:35:30.691684+00:00", "trade", 7.045, 12.0]
["2026-08-28T15:35:30.691748+00:00", "trade", 7.045, 50.0]
["2026-08-28T15:35:30.691808+00:00", "trade", 7.045, 1.0]
["2026-08-28T15:35:30.691877+00:00", "quote", 7.04, 7.05]
["2026-08-28T15:35:30.790502+00:00", "quote", 7.04, 7.05]
["2026-08-28T15:35:30.796415+00:00", "trade", 7.045, 33.0]
["2026-08-28T15:35:30.798391+00:00", "quote", 7.04, 7.05]
["2026-08-28T15:35:30.850252+00:00", "trade", 7.045, 3.0]
["2026-08-28T15:35:30.931648+00:00", "quote", 7.04, 7.05]
["2026-08-28T15:35:31.075721+00:00", "quote", 7.04, 7.05]
["2026-08-28T15:35:31.377966+00:00", "quote", 7.04, 7.05]
["2026-08-28T15:35:31.501460+00:00", "quote", 7.04, 7.05]
["2026-08-28T15:35:31.603619+00:00", "trade", 7.045, 10.0]
["2026-08-28T15:35:32.013335+00:00", "quote", 7.04, 7.05]
["2026-08-28T15:35:32.468784+00:00", "quote", 7.04, 7.05]
["2026-08-28T15:35:32.468873+00:00", "trade", 7.05, 6.0]
["2026-08-28T15:35:32.845436+00:00", "quote", 7.04, 7.05]
["2026-08-28T15:35:33.210456+00:00", "quote", 7.04, 7.05]
["2026-08-28T15:35:33.527093+00:00", "trade", 7.0499, 1000.0]
["2026-08-28T15:35:33.528133+00:00", "quote", 7.04, 7.05]
["2026-08-28T15:35:33.528138+00:00", "quote", 7.04, 7.05]
["2026-08-28T15:35:33.531165+00:00", "quote", 7.04, 7.05]
["2026-08-28T15:35:33.575465+00:00", "quote", 7.04, 7.05]
["2026-08-28T15:35:33.737998+00:00", "quote", 7.04, 7.05]
["2026-08-28T15:35:35.215814+00:00", "trade", 7.0486, 1.0]
["2026-08-28T15:35:35.381347+00:00", "quote", 7.04, 7.05]
["2026-08-28T15:35:35.586708+00:00", "trade", 7.05, 1000.0]
["2026-08-28T15:35:35.917207+00:00", "trade", 7.045, 25.0]
["2026-08-28T15:35:36.382779+00:00", "trade", 7.045, 100.0]
["2026-08-28T15:35:36.385093+00:00", "quote", 7.04, 7.05]
["2026-08-28T15:35:36.385840+00:00", "quote", 7.04, 7.05]
["2026-08-28T15:35:36.419715+00:00", "quote", 7.04, 7.05]
["2026-08-28T15:35:36.952780+00:00", "quote", 7.04, 7.05]
["2026-08-28T15:35:36.954003+00:00", "quote", 7.04, 7.05]
["2026-08-28T15:35:38.086518+00:00", "trade", 7.05, 189.0]
["2026-08-28T15:35:39.031509+00:00", "trade", 7.047, 2500.0]
["2026-08-28T15:35:39.346973+00:00", "quote", 7.04, 7.05]
["2026-08-28T15:35:39.347054+00:00", "trade", 7.045, 13.0]
["2026-08-28T15:35:39.350025+00:00", "trade", 7.045, 14.0]
["2026-08-28T15:35:39.350932+00:00", "quote", 7.04, 7.05]
["2026-08-28T15:35:40.379768+00:00", "trade", 7.045, 11.0]
["2026-08-28T15:35:40.453098+00:00", "trade", 7.045, 13.0]
["2026-08-28T15:35:40.565796+00:00", "quote", 7.04, 7.05]
["2026-08-28T15:35:40.952705+00:00", "trade", 7.05, 3.0]
["2026-08-28T15:35:41.205124+00:00", "quote", 7.04, 7.05]
["2026-08-28T15:35:41.205134+00:00", "quote", 7.04, 7.05]
["2026-08-28T15:35:41.205424+00:00", "quote", 7.04, 7.05]
["2026-08-28T15:35:41.205442+00:00", "trade", 7.045, 1.0]
["2026-08-28T15:35:41.205850+00:00", "quote", 7.04, 7.05]
["2026-08-28T15:35:41.205981+00:00", "quote", 7.04, 7.05]
["2026-08-28T15:35:41.206412+00:00", "quote", 7.04, 7.05]
["2026-08-28T15:35:42.334719+00:00", "quote", 7.04, 7.05]
["2026-08-28T15:35:42.334795+00:00", "quote", 7.04, 7.05]
["2026-08-28T15:35:42.642668+00:00", "quote", 7.04, 7.05]
["2026-08-28T15:35:43.054594+00:00", "quote", 7.04, 7.05]
["2026-08-28T15:35:43.313070+00:00", "quote", 7.04, 7.05]
["2026-08-28T15:35:43.314498+00:00", "quote", 7.04, 7.05]
["2026-08-28T15:35:43.386219+00:00", "quote", 7.04, 7.05]
["2026-08-28T15:35:43.407891+00:00", "quote", 7.04, 7.05]
["2026-08-28T15:35:43.620111+00:00", "quote", 7.04, 7.05]
["2026-08-28T15:35:43.620172+00:00", "trade", 7.0499, 400.0]
["2026-08-28T15:35:43.651280+00:00", "quote", 7.04, 7.05]
["2026-08-28T15:35:44.003673+00:00", "trade", 7.045, 7.0]
["2026-08-28T15:35:44.249611+00:00", "quote", 7.04, 7.05]
["2026-08-28T15:35:44.699241+00:00", "quote", 7.04, 7.05]
["2026-08-28T15:35:44.795603+00:00", "trade", 7.0499, 1.0]
["2026-08-28T15:35:45.138729+00:00", "trade", 7.045, 1.0]
["2026-08-28T15:35:45.138789+00:00", "quote", 7.04, 7.05]
["2026-08-28T15:35:45.245718+00:00", "quote", 7.04, 7.05]
["2026-08-28T15:35:45.350007+00:00", "quote", 7.04, 7.05]
["2026-08-28T15:35:45.754806+00:00", "quote", 7.04, 7.05]
["2026-08-28T15:35:46.446293+00:00", "quote", 7.04, 7.05]
["2026-08-28T15:35:46.599074+00:00", "trade", 7.0454, 100.0]
["2026-08-28T15:35:47.745242+00:00", "trade", 7.045, 200.0]
["2026-08-28T15:35:48.365277+00:00", "trade", 7.0442, 150.0]
["2026-08-28T15:35:48.434078+00:00", "quote", 7.04, 7.05]
["2026-08-28T15:35:49.984802+00:00", "trade", 7.045, 1.0]
["2026-08-28T15:35:49.984802+00:00", "trade", 7.045, 99.0]
["2026-08-28T15:35:50.012649+00:00", "trade", 7.045, 1.0]
["2026-08-28T15:35:51.186744+00:00", "trade", 7.045, 1.0]
["2026-08-28T15:35:51.187355+00:00", "trade", 7.04, 99.0]
["2026-08-28T15:35:51.187977+00:00", "trade", 7.045, 53.0]
["2026-08-28T15:35:51.188125+00:00", "trade", 7.04, 5.0]
["2026-08-28T15:35:53.988930+00:00", "trade", 7.045, 10.0]
["2026-08-28T15:35:54.107454+00:00", "trade", 7.05, 100.0]
["2026-08-28T15:35:54.107912+00:00", "quote", 7.04, 7.05]
["2026-08-28T15:35:54.156152+00:00", "quote", 7.04, 7.05]
["2026-08-28T15:35:55.170814+00:00", "trade", 7.0486, 1.0]
["2026-08-28T15:35:56.062712+00:00", "trade", 7.045, 100.0]
["2026-08-28T15:35:57.038822+00:00", "trade", 7.045, 600.0]
["2026-08-28T15:35:57.039189+00:00", "trade", 7.045, 44.0]
["2026-08-28T15:35:57.039246+00:00", "trade", 7.045, 431.0]
["2026-08-28T15:35:57.039988+00:00", "trade", 7.045, 10.0]
["2026-08-28T15:35:57.040274+00:00", "trade", 7.045, 475.0]
["2026-08-28T15:35:57.040334+00:00", "trade", 7.045, 110.0]
["2026-08-28T15:35:57.738057+00:00", "trade", 7.0487, 500.0]
["2026-08-28T15:35:57.916444+00:00", "quote", 7.04, 7.05]
["2026-08-28T15:35:57.916940+00:00", "quote", 7.04, 7.05]
["2026-08-28T15:35:57.917286+00:00", "trade", 7.045, 25.0]
["2026-08-28T15:35:59.384679+00:00", "trade", 7.045, 208.0]
["2026-08-28T15:35:59.699536+00:00", "quote", 7.04, 7.05]
["2026-08-28T15:35:59.699596+00:00", "quote", 7.04, 7.05]
["2026-08-28T15:35:59.713991+00:00", "quote", 7.04, 7.05]
["2026-08-28T15:35:59.735666+00:00", "trade", 7.0447, 8.0]
["2026-08-28T15:35:59.998117+00:00", "quote", 7.04, 7.05]
["2026-08-28T15:36:00.466434+00:00", "trade", 7.045, 1.0]
["2026-08-28T15:36:00.550624+00:00", "quote", 7.04, 7.05]
["2026-08-28T15:36:00.563655+00:00", "quote", 7.04, 7.05]
["2026-08-28T15:36:00.658511+00:00", "quote", 7.04, 7.05]
["2026-08-28T15:36:00.730472+00:00", "quote", 7.04, 7.05]
["2026-08-28T15:36:00.833207+00:00", "quote", 7.04, 7.05]
["2026-08-28T15:36:01.009852+00:00", "quote", 7.04, 7.05]
["2026-08-28T15:36:01.130445+00:00", "quote", 7.04, 7.05]
["2026-08-28T15:36:01.889879+00:00", "quote", 7.04, 7.05]
["2026-08-28T15:36:02.112603+00:00", "trade", 7.045, 50.0]
["2026-08-28T15:36:02.112612+00:00", "trade", 7.04, 50.0]
["2026-08-28T15:36:02.178818+00:00", "trade", 7.045, 1.0]
["2026-08-28T15:36:02.179549+00:00", "quote", 7.04, 7.05]
["2026-08-28T15:36:02.179558+00:00", "trade", 7.04, 11.0]
["2026-08-28T15:36:02.180006+00:00", "trade", 7.04, 88.0]
["2026-08-28T15:36:02.281075+00:00", "quote", 7.04, 7.05]
["2026-08-28T15:36:02.296807+00:00", "trade", 7.045, 500.0]
["2026-08-28T15:36:03.076350+00:00", "quote", 7.04, 7.05]
["2026-08-28T15:36:03.081992+00:00", "trade", 7.0486, 3.0]
["2026-08-28T15:36:03.636228+00:00", "quote", 7.04, 7.05]
["2026-08-28T15:36:04.606040+00:00", "trade", 7.04, 1.0]
["2026-08-28T15:36:05.330397+00:00", "trade", 7.045, 100.0]
["2026-08-28T15:36:05.645641+00:00", "trade", 7.04, 7.0]
["2026-08-28T15:36:05.647083+00:00", "quote", 7.04, 7.05]
["2026-08-28T15:36:06.948710+00:00", "trade", 7.04, 200.0]
["2026-08-28T15:36:10.532440+00:00", "quote", 7.04, 7.05]
["2026-08-28T15:36:10.591816+00:00", "trade", 7.0595, 3.0]
["2026-08-28T15:36:10.713874+00:00", "trade", 7.0486, 1.0]
["2026-08-28T15:36:11.082971+00:00", "quote", 7.04, 7.05]
["2026-08-28T15:36:11.129727+00:00", "quote", 7.04, 7.05]
["2026-08-28T15:36:11.413860+00:00", "trade", 7.0459, 30.0]
["2026-08-28T15:36:11.866011+00:00", "quote", 7.04, 7.05]
["2026-08-28T15:36:11.902482+00:00", "trade", 7.0499, 2.0]
["2026-08-28T15:36:12.542764+00:00", "trade", 7.045, 10.0]
["2026-08-28T15:36:12.717528+00:00", "trade", 7.045, 10.0]
["2026-08-28T15:36:12.908456+00:00", "trade", 7.045, 1.0]
["2026-08-28T15:36:13.140645+00:00", "trade", 7.0486, 2.0]
["2026-08-28T15:36:13.319427+00:00", "trade", 7.0486, 1.0]
["2026-08-28T15:36:14.799814+00:00", "quote", 7.04, 7.05]
["2026-08-28T15:36:14.807001+00:00", "quote", 7.04, 7.05]
["2026-08-28T15:36:16.203032+00:00", "quote", 7.04, 7.05]
["2026-08-28T15:36:16.546901+00:00", "quote", 7.04, 7.05]
["2026-08-28T15:36:18.895861+00:00", "quote", 7.04, 7.05]
["2026-08-28T15:36:18.994822+00:00", "trade", 7.0486, 2.0]
["2026-08-28T15:36:19.722672+00:00", "trade", 7.0465, 1.0]
["2026-08-28T15:36:20.198968+00:00", "trade", 7.045, 100.0]
["2026-08-28T15:36:20.199025+00:00", "trade", 7.05, 4.0]
["2026-08-28T15:36:20.200074+00:00", "trade", 7.045, 5.0]
["2026-08-28T15:36:20.200219+00:00", "trade", 7.04, 4.0]
["2026-08-28T15:36:20.528344+00:00", "quote", 7.04, 7.05]
["2026-08-28T15:36:21.241542+00:00", "trade", 7.045, 5.0]
["2026-08-28T15:36:21.378257+00:00", "trade", 7.045, 20.0]
["2026-08-28T15:36:22.346491+00:00", "trade", 7.045, 25.0]
["2026-08-28T15:36:22.805841+00:00", "trade", 7.045, 100.0]
["2026-08-28T15:36:23.921236+00:00", "quote", 7.04, 7.05]
["2026-08-28T15:36:25.443557+00:00", "quote", 7.04, 7.05]
["2026-08-28T15:36:25.659425+00:00", "trade", 7.045, 6.0]
["2026-08-28T15:36:25.800729+00:00", "trade", 7.0499, 50.0]
["2026-08-28T15:36:27.654088+00:00", "trade", 7.045, 6.0]
["2026-08-28T15:36:27.655294+00:00", "trade", 7.045, 80.0]
["2026-08-28T15:36:27.655342+00:00", "trade", 7.045, 20.0]
["2026-08-28T15:36:27.662117+00:00", "trade", 7.0441, 1.0]
["2026-08-28T15:36:27.662181+00:00", "trade", 7.0464, 4.0]
["2026-08-28T15:36:27.662190+00:00", "trade", 7.0455, 7.0]
["2026-08-28T15:36:28.118872+00:00", "trade", 7.05, 1.0]
["2026-08-28T15:36:28.248383+00:00", "quote", 7.04, 7.05]
["2026-08-28T15:36:29.998146+00:00", "quote", 7.04, 7.05]
["2026-08-28T15:36:30.248302+00:00", "quote", 7.04, 7.05]
["2026-08-28T15:36:30.250692+00:00", "quote", 7.04, 7.05]
["2026-08-28T15:36:30.408740+00:00", "trade", 7.045, 5.0]
["2026-08-28T15:36:30.485647+00:00", "quote", 7.04, 7.05]
["2026-08-28T15:36:30.700883+00:00", "trade", 7.05, 200.0]
["2026-08-28T15:36:31.926187+00:00", "trade", 7.045, 12.0]
["2026-08-28T15:36:32.229619+00:00", "trade", 7.045, 1.0]
["2026-08-28T15:36:32.378425+00:00", "quote", 7.04, 7.05]
["2026-08-28T15:36:33.817112+00:00", "quote", 7.04, 7.05]
["2026-08-28T15:36:33.822049+00:00", "quote", 7.04, 7.05]
["2026-08-28T15:36:34.259391+00:00", "trade", 7.045, 2.0]
["2026-08-28T15:36:36.418004+00:00", "trade", 7.05, 1000.0]
["2026-08-28T15:36:37.955907+00:00", "trade", 7.045, 100.0]
["2026-08-28T15:36:38.255140+00:00", "trade", 7.0498, 25.0]
["2026-08-28T15:36:38.313515+00:00", "trade", 7.045, 500.0]
["2026-08-28T15:36:38.313527+00:00", "trade", 7.04, 500.0]
["2026-08-28T15:36:38.313613+00:00", "quote", 7.04, 7.05]
["2026-08-28T15:36:39.123627+00:00", "quote", 7.04, 7.05]
["2026-08-28T15:36:39.138472+00:00", "quote", 7.04, 7.05]
["2026-08-28T15:36:39.138507+00:00", "trade", 7.04, 17.0]
["2026-08-28T15:36:39.138517+00:00", "quote", 7.04, 7.05]
["2026-08-28T15:36:39.138623+00:00", "quote", 7.04, 7.05]
["2026-08-28T15:36:39.138673+00:00", "quote", 7.04, 7.05]
["2026-08-28T15:36:39.138690+00:00", "trade", 7.04, 34.0]
["2026-08-28T15:36:39.162645+00:00", "quote", 7.04, 7.05]
["2026-08-28T15:36:39.163697+00:00", "quote", 7.04, 7.05]
["2026-08-28T15:36:39.165777+00:00", "quote", 7.04, 7.05]
["2026-08-28T15:36:39.224988+00:00", "quote", 7.04, 7.05]
["2026-08-28T15:36:39.303997+00:00", "trade", 7.0401, 1.0]
["2026-08-28T15:36:40.651203+00:00", "trade", 7.04, 200.0]
["2026-08-28T15:36:40.889469+00:00", "trade", 7.04, 100.0]
["2026-08-28T15:36:41.151351+00:00", "trade", 7.04, 100.0]
["2026-08-28T15:36:41.151377+00:00", "quote", 7.04, 7.05]
["2026-08-28T15:36:41.466535+00:00", "trade", 7.045, 15.0]
["2026-08-28T15:36:42.646273+00:00", "quote", 7.04, 7.05]
["2026-08-28T15:36:42.748906+00:00", "trade", 7.04, 40.0]
["2026-08-28T15:36:42.748966+00:00", "trade", 7.04, 15.0]
["2026-08-28T15:36:42.749039+00:00", "trade", 7.04, 144.0]
["2026-08-28T15:36:42.749914+00:00", "trade", 7.04, 100.0]
["2026-08-28T15:36:42.803140+00:00", "trade", 7.04, 41.0]
["2026-08-28T15:36:44.534680+00:00", "trade", 7.045, 2.0]
["2026-08-28T15:36:45.523797+00:00", "quote", 7.04, 7.05]
["2026-08-28T15:36:45.730474+00:00", "quote", 7.04, 7.05]
["2026-08-28T15:36:46.073426+00:00", "quote", 7.04, 7.05]
["2026-08-28T15:36:46.560772+00:00", "quote", 7.04, 7.05]
["2026-08-28T15:36:46.730669+00:00", "trade", 7.04, 100.0]
["2026-08-28T15:36:47.170810+00:00", "quote", 7.04, 7.05]
["2026-08-28T15:36:47.171005+00:00", "quote", 7.04, 7.05]
["2026-08-28T15:36:47.647360+00:00", "quote", 7.04, 7.05]
["2026-08-28T15:36:47.651815+00:00", "quote", 7.04, 7.05]
["2026-08-28T15:36:49.021959+00:00", "trade", 7.04, 5.0]
["2026-08-28T15:36:49.034036+00:00", "trade", 7.0574, 300.0]
["2026-08-28T15:36:49.718881+00:00", "trade", 7.0486, 3.0]
["2026-08-28T15:36:50.673141+00:00", "trade", 7.0486, 1.0]
["2026-08-28T15:36:50.674212+00:00", "trade", 7.045, 5.0]
["2026-08-28T15:36:50.834817+00:00", "quote", 7.04, 7.05]
["2026-08-28T15:36:50.983627+00:00", "quote", 7.04, 7.05]
["2026-08-28T15:36:50.984408+00:00", "quote", 7.04, 7.05]
["2026-08-28T15:36:51.201526+00:00", "quote", 7.04, 7.05]
["2026-08-28T15:36:51.205836+00:00", "quote", 7.04, 7.05]
["2026-08-28T15:36:51.326789+00:00", "quote", 7.04, 7.05]
["2026-08-28T15:36:51.657566+00:00", "trade", 7.045, 1.0]
["2026-08-28T15:36:51.851672+00:00", "trade", 7.0423, 5.0]
["2026-08-28T15:36:52.247738+00:00", "quote", 7.04, 7.05]
["2026-08-28T15:36:52.437855+00:00", "quote", 7.04, 7.05]
["2026-08-28T15:36:52.687896+00:00", "quote", 7.04, 7.05]
["2026-08-28T15:36:53.037397+00:00", "trade", 7.0477, 1.0]
["2026-08-28T15:36:53.199339+00:00", "quote", 7.04, 7.05]
["2026-08-28T15:36:53.199896+00:00", "quote", 7.04, 7.05]
["2026-08-28T15:36:53.329215+00:00", "trade", 7.05, 99.0]
["2026-08-28T15:36:53.579979+00:00", "trade", 7.045, 25.0]
["2026-08-28T15:36:53.626407+00:00", "quote", 7.04, 7.05]
["2026-08-28T15:36:53.704182+00:00", "quote", 7.04, 7.05]
["2026-08-28T15:36:53.756587+00:00", "quote", 7.04, 7.05]
["2026-08-28T15:36:54.413868+00:00", "trade", 7.045, 9600.0]
["2026-08-28T15:36:54.618635+00:00", "trade", 7.045, 2.0]
["2026-08-28T15:36:54.966534+00:00", "quote", 7.04, 7.05]
["2026-08-28T15:36:55.013726+00:00", "quote", 7.04, 7.05]
["2026-08-28T15:36:56.279010+00:00", "quote", 7.04, 7.05]
["2026-08-28T15:36:56.310560+00:00", "quote", 7.04, 7.05]
["2026-08-28T15:36:56.698666+00:00", "trade", 7.0401, 1.0]
["2026-08-28T15:36:57.024676+00:00", "quote", 7.04, 7.05]
["2026-08-28T15:36:57.025117+00:00", "quote", 7.04, 7.05]
["2026-08-28T15:36:57.041501+00:00", "quote", 7.04, 7.05]
["2026-08-28T15:36:57.324092+00:00", "trade", 7.04, 50.0]
["2026-08-28T15:36:57.348197+00:00", "quote", 7.04, 7.05]
["2026-08-28T15:36:57.619708+00:00", "trade", 7.045, 29.0]
["2026-08-28T15:36:57.959337+00:00", "quote", 7.04, 7.05]
["2026-08-28T15:36:57.959488+00:00", "trade", 7.04, 210.0]
["2026-08-28T15:36:57.959491+00:00", "trade", 7.04, 200.0]
["2026-08-28T15:36:57.959538+00:00", "quote", 7.04, 7.05]
["2026-08-28T15:36:57.959710+00:00", "trade", 7.04, 100.0]
["2026-08-28T15:36:57.959713+00:00", "trade", 7.04, 2.0]
["2026-08-28T15:36:57.959713+00:00", "trade", 7.04, 46.0]
["2026-08-28T15:36:57.959716+00:00", "trade", 7.04, 12.0]
["2026-08-28T15:36:57.959719+00:00", "trade", 7.04, 202.0]
["2026-08-28T15:36:57.959743+00:00", "quote", 7.04, 7.05]
["2026-08-28T15:36:57.959879+00:00", "trade", 7.04, 50.0]
["2026-08-28T15:36:57.959882+00:00", "trade", 7.04, 1.0]
["2026-08-28T15:36:57.959885+00:00", "trade", 7.04, 10.0]
["2026-08-28T15:36:57.959885+00:00", "trade", 7.04, 200.0]
["2026-08-28T15:36:57.959888+00:00", "trade", 7.04, 200.0]
["2026-08-28T15:36:57.959891+00:00", "trade", 7.04, 39.0]
["2026-08-28T15:36:57.959999+00:00", "trade", 7.04, 71.0]
["2026-08-28T15:36:57.960019+00:00", "quote", 7.04, 7.05]
["2026-08-28T15:36:57.960285+00:00", "quote", 7.04, 7.05]
["2026-08-28T15:36:57.960385+00:00", "quote", 7.04, 7.05]
["2026-08-28T15:36:57.960393+00:00", "trade", 7.04, 1500.0]
["2026-08-28T15:36:57.960393+00:00", "trade", 7.04, 1.0]
["2026-08-28T15:36:57.960395+00:00", "quote", 7.04, 7.05]
["2026-08-28T15:36:57.960399+00:00", "trade", 7.04, 9000.0]
["2026-08-28T15:36:57.960402+00:00", "trade", 7.04, 10.0]
["2026-08-28T15:36:57.960406+00:00", "trade", 7.04, 15.0]
["2026-08-28T15:36:57.960406+00:00", "trade", 7.04, 10.0]
["2026-08-28T15:36:57.960411+00:00", "trade", 7.04, 10.0]
["2026-08-28T15:36:57.960411+00:00", "trade", 7.04, 950.0]
["2026-08-28T15:36:57.960411+00:00", "trade", 7.04, 5.0]
["2026-08-28T15:36:57.960415+00:00", "trade", 7.04, 1.0]
["2026-08-28T15:36:57.960415+00:00", "trade", 7.04, 1.0]
["2026-08-28T15:36:57.960415+00:00", "quote", 7.04, 7.05]
["2026-08-28T15:36:57.960421+00:00", "trade", 7.04, 500.0]
["2026-08-28T15:36:57.960421+00:00", "trade", 7.04, 600.0]
["2026-08-28T15:36:57.960421+00:00", "trade", 7.04, 10.0]
["2026-08-28T15:36:57.960426+00:00", "trade", 7.04, 1.0]
["2026-08-28T15:36:57.960426+00:00", "trade", 7.04, 8.0]
["2026-08-28T15:36:57.960426+00:00", "trade", 7.04, 3.0]
["2026-08-28T15:36:57.960432+00:00", "trade", 7.04, 10.0]
["2026-08-28T15:36:57.960432+00:00", "trade", 7.04, 5.0]
["2026-08-28T15:36:57.960432+00:00", "trade", 7.04, 20.0]
["2026-08-28T15:36:57.960436+00:00", "trade", 7.04, 1.0]
["2026-08-28T15:36:57.960436+00:00", "trade", 7.04, 15.0]
["2026-08-28T15:36:57.960439+00:00", "trade", 7.04, 7.0]
["2026-08-28T15:36:57.960439+00:00", "trade", 7.04, 10.0]
["2026-08-28T15:36:57.960442+00:00", "trade", 7.04, 142.0]
["2026-08-28T15:36:57.960442+00:00", "trade", 7.04, 7100.0]
["2026-08-28T15:36:57.960448+00:00", "trade", 7.04, 10.0]
["2026-08-28T15:36:57.960448+00:00", "trade", 7.04, 10.0]
["2026-08-28T15:36:57.960448+00:00", "trade", 7.04, 11.0]
["2026-08-28T15:36:57.960450+00:00", "trade", 7.04, 59.0]
["2026-08-28T15:36:57.960450+00:00", "trade", 7.04, 25.0]
["2026-08-28T15:36:57.960454+00:00", "trade", 7.04, 4.0]
["2026-08-28T15:36:57.960454+00:00", "trade", 7.04, 100.0]
["2026-08-28T15:36:57.960454+00:00", "quote", 7.04, 7.05]
["2026-08-28T15:36:57.960454+00:00", "quote", 7.04, 7.05]
["2026-08-28T15:36:57.960454+00:00", "quote", 7.04, 7.05]
["2026-08-28T15:36:57.960457+00:00", "trade", 7.04, 5.0]
["2026-08-28T15:36:57.960457+00:00", "trade", 7.04, 30.0]
["2026-08-28T15:36:57.960457+00:00", "quote", 7.04, 7.05]
["2026-08-28T15:36:57.960459+00:00", "trade", 7.04, 100.0]
["2026-08-28T15:36:57.960459+00:00", "trade", 7.04, 270.0]
["2026-08-28T15:36:57.960465+00:00", "trade", 7.04, 1.0]
["2026-08-28T15:36:57.960465+00:00", "trade", 7.04, 200.0]
["2026-08-28T15:36:57.960465+00:00", "trade", 7.04, 500.0]
["2026-08-28T15:36:57.960465+00:00", "trade", 7.04, 1.0]
["2026-08-28T15:36:57.960465+00:00", "trade", 7.04, 120.0]
["2026-08-28T15:36:57.960465+00:00", "trade", 7.04, 1.0]
["2026-08-28T15:36:57.960465+00:00", "trade", 7.04, 437.0]
["2026-08-28T15:36:57.960465+00:00", "trade", 7.04, 30.0]
["2026-08-28T15:36:57.960465+00:00", "trade", 7.04, 10.0]
["2026-08-28T15:36:57.960490+00:00", "quote", 7.04, 7.05]
["2026-08-28T15:36:57.960559+00:00", "trade", 7.04, 1.0]
["2026-08-28T15:36:57.960563+00:00", "trade", 7.04, 100.0]
["2026-08-28T15:36:57.960563+00:00", "trade", 7.04, 1.0]
["2026-08-28T15:36:57.960568+00:00", "trade", 7.04, 20.0]
["2026-08-28T15:36:57.960568+00:00", "trade", 7.04, 1.0]
["2026-08-28T15:36:57.960615+00:00", "quote", 7.04, 7.04]
["2026-08-28T15:36:57.960661+00:00", "quote", 7.04, 7.04]
["2026-08-28T15:36:57.960665+00:00", "quote", 7.04, 7.04]
["2026-08-28T15:36:57.960776+00:00", "quote", 7.04, 7.04]
["2026-08-28T15:36:57.960801+00:00", "quote", 7.04, 7.04]
["2026-08-28T15:36:57.960846+00:00", "quote", 7.04, 7.04]
["2026-08-28T15:36:57.960846+00:00", "quote", 7.04, 7.04]
["2026-08-28T15:36:57.960851+00:00", "quote", 7.04, 7.04]
["2026-08-28T15:36:57.960896+00:00", "quote", 7.04, 7.04]
["2026-08-28T15:36:57.960925+00:00", "trade", 7.04, 14.0]
["2026-08-28T15:36:57.960925+00:00", "trade", 7.04, 100.0]
["2026-08-28T15:36:57.960931+00:00", "trade", 7.04, 100.0]
["2026-08-28T15:36:57.960934+00:00", "trade", 7.04, 6.0]
["2026-08-28T15:36:57.960950+00:00", "trade", 7.04, 12.0]
["2026-08-28T15:36:57.960950+00:00", "trade", 7.04, 27.0]
["2026-08-28T15:36:57.960950+00:00", "trade", 7.04, 11.0]
["2026-08-28T15:36:57.960961+00:00", "trade", 7.04, 22.0]
["2026-08-28T15:36:57.960988+00:00", "trade", 7.04, 31.0]
["2026-08-28T15:36:57.960988+00:00", "trade", 7.04, 3.0]
["2026-08-28T15:36:57.960991+00:00", "trade", 7.04, 300.0]
["2026-08-28T15:36:57.960991+00:00", "quote", 7.04, 7.04]
["2026-08-28T15:36:57.961000+00:00", "trade", 7.04, 16.0]
["2026-08-28T15:36:57.961012+00:00", "quote", 7.04, 7.04]
["2026-08-28T15:36:57.961042+00:00", "quote", 7.04, 7.04]
["2026-08-28T15:36:57.961056+00:00", "quote", 7.03, 7.04]
["2026-08-28T15:36:57.961136+00:00", "trade", 7.04, 56.0]
["2026-08-28T15:36:57.961154+00:00", "trade", 7.04, 6.0]
["2026-08-28T15:36:57.961307+00:00", "trade", 7.04, 90.0]
["2026-08-28T15:36:57.961364+00:00", "trade", 7.035, 6.0]
["2026-08-28T15:36:57.961386+00:00", "trade", 7.035, 6.0]
["2026-08-28T15:36:57.961427+00:00", "quote", 7.03, 7.04]
["2026-08-28T15:36:57.961430+00:00", "trade", 7.035, 6.0]
["2026-08-28T15:36:57.961503+00:00", "quote", 7.03, 7.04]
["2026-08-28T15:36:57.961554+00:00", "quote", 7.03, 7.04]
["2026-08-28T15:36:57.961554+00:00", "quote", 7.03, 7.04]
["2026-08-28T15:36:57.961558+00:00", "quote", 7.03, 7.04]
["2026-08-28T15:36:57.961613+00:00", "quote", 7.03, 7.04]
["2026-08-28T15:36:57.961618+00:00", "quote", 7.03, 7.04]
["2026-08-28T15:36:57.961618+00:00", "quote", 7.03, 7.04]
["2026-08-28T15:36:57.961623+00:00", "quote", 7.03, 7.04]
["2026-08-28T15:36:57.961623+00:00", "quote", 7.03, 7.04]
["2026-08-28T15:36:57.961628+00:00", "quote", 7.03, 7.04]
["2026-08-28T15:36:57.961663+00:00", "quote", 7.03, 7.04]
["2026-08-28T15:36:57.961678+00:00", "quote", 7.03, 7.04]
["2026-08-28T15:36:57.961720+00:00", "trade", 7.04, 11.0]
["2026-08-28T15:36:57.961783+00:00", "quote", 7.03, 7.04]
["2026-08-28T15:36:57.961853+00:00", "quote", 7.03, 7.04]
["2026-08-28T15:36:57.961904+00:00", "quote", 7.03, 7.04]
["2026-08-28T15:36:57.962805+00:00", "trade", 7.035, 2.0]
["2026-08-28T15:36:57.962986+00:00", "quote", 7.03, 7.04]
["2026-08-28T15:36:57.963587+00:00", "trade", 7.035, 47.0]
["2026-08-28T15:36:57.963644+00:00", "trade", 7.035, 1.0]
["2026-08-28T15:36:57.963701+00:00", "trade", 7.035, 6.0]
["2026-08-28T15:36:57.963763+00:00", "quote", 7.03, 7.04]
["2026-08-28T15:36:57.964606+00:00", "trade", 7.035, 6.0]
["2026-08-28T15:36:57.964609+00:00", "trade", 7.035, 10.0]
["2026-08-28T15:36:57.964642+00:00", "trade", 7.035, 20.0]
["2026-08-28T15:36:57.964991+00:00", "quote", 7.03, 7.04]
["2026-08-28T15:36:57.967255+00:00", "trade", 7.035, 29.0]
["2026-08-28T15:36:57.975579+00:00", "trade", 7.04, 1.0]
["2026-08-28T15:36:57.977320+00:00", "trade", 7.04, 15.0]
["2026-08-28T15:36:57.992909+00:00", "trade", 7.035, 23.0]
["2026-08-28T15:36:58.000435+00:00", "quote", 7.03, 7.04]
["2026-08-28T15:36:58.069605+00:00", "quote", 7.03, 7.04]
["2026-08-28T15:36:58.069605+00:00", "quote", 7.03, 7.04]
["2026-08-28T15:36:58.092374+00:00", "quote", 7.03, 7.04]
["2026-08-28T15:36:58.214320+00:00", "quote", 7.03, 7.04]
["2026-08-28T15:36:58.236309+00:00", "trade", 7.035, 2.0]
["2026-08-28T15:36:58.371971+00:00", "trade", 7.035, 40.0]
["2026-08-28T15:36:58.917501+00:00", "trade", 7.035, 25.0]
["2026-08-28T15:36:58.959545+00:00", "quote", 7.03, 7.04]
["2026-08-28T15:36:59.111995+00:00", "trade", 7.0379, 5523.0]
["2026-08-28T15:36:59.834689+00:00", "quote", 7.03, 7.04]
["2026-08-28T15:36:59.998164+00:00", "quote", 7.03, 7.04]
["2026-08-28T15:37:00.076776+00:00", "quote", 7.03, 7.04]
["2026-08-28T15:37:00.077357+00:00", "quote", 7.03, 7.04]
["2026-08-28T15:37:00.479587+00:00", "trade", 7.0386, 1500.0]
["2026-08-28T15:37:00.522828+00:00", "quote", 7.03, 7.04]
["2026-08-28T15:37:00.523209+00:00", "quote", 7.03, 7.04]
["2026-08-28T15:37:00.692728+00:00", "quote", 7.03, 7.04]
["2026-08-28T15:37:00.692748+00:00", "quote", 7.03, 7.04]
["2026-08-28T15:37:00.692778+00:00", "quote", 7.03, 7.04]
["2026-08-28T15:37:00.692829+00:00", "quote", 7.03, 7.04]
["2026-08-28T15:37:00.692832+00:00", "trade", 7.04, 100.0]
["2026-08-28T15:37:00.692832+00:00", "trade", 7.04, 202.0]
["2026-08-28T15:37:00.692836+00:00", "trade", 7.04, 60.0]
["2026-08-28T15:37:00.692836+00:00", "trade", 7.04, 200.0]
["2026-08-28T15:37:00.692843+00:00", "quote", 7.03, 7.04]
["2026-08-28T15:37:00.692990+00:00", "trade", 7.04, 100.0]
["2026-08-28T15:37:00.692993+00:00", "trade", 7.04, 200.0]
["2026-08-28T15:37:00.692993+00:00", "trade", 7.04, 200.0]
["2026-08-28T15:37:00.693005+00:00", "trade", 7.04, 284.0]
["2026-08-28T15:37:00.693008+00:00", "trade", 7.04, 36.0]
["2026-08-28T15:37:00.693011+00:00", "trade", 7.04, 40.0]
["2026-08-28T15:37:00.693041+00:00", "trade", 7.04, 100.0]
["2026-08-28T15:37:00.693047+00:00", "trade", 7.04, 321.0]
["2026-08-28T15:37:00.693051+00:00", "trade", 7.04, 300.0]
["2026-08-28T15:37:00.693079+00:00", "quote", 7.03, 7.04]
["2026-08-28T15:37:00.693084+00:00", "quote", 7.03, 7.04]
["2026-08-28T15:37:00.693139+00:00", "quote", 7.03, 7.04]
["2026-08-28T15:37:00.693149+00:00", "quote", 7.03, 7.04]
["2026-08-28T15:37:00.693154+00:00", "quote", 7.04, 7.04]
["2026-08-28T15:37:00.693154+00:00", "quote", 7.04, 7.04]
["2026-08-28T15:37:00.693164+00:00", "quote", 7.04, 7.04]
["2026-08-28T15:37:00.693209+00:00", "quote", 7.04, 7.04]
["2026-08-28T15:37:00.693214+00:00", "quote", 7.04, 7.04]
["2026-08-28T15:37:00.693219+00:00", "quote", 7.04, 7.04]
["2026-08-28T15:37:00.693224+00:00", "quote", 7.04, 7.04]
["2026-08-28T15:37:00.693229+00:00", "quote", 7.04, 7.04]
["2026-08-28T15:37:00.693229+00:00", "quote", 7.04, 7.04]
["2026-08-28T15:37:00.693229+00:00", "quote", 7.04, 7.04]
["2026-08-28T15:37:00.693249+00:00", "quote", 7.04, 7.04]
["2026-08-28T15:37:00.693254+00:00", "quote", 7.04, 7.04]
["2026-08-28T15:37:00.693275+00:00", "quote", 7.04, 7.04]
["2026-08-28T15:37:00.693319+00:00", "quote", 7.04, 7.05]
["2026-08-28T15:37:00.693340+00:00", "quote", 7.04, 7.05]
["2026-08-28T15:37:00.693430+00:00", "quote", 7.04, 7.05]
["2026-08-28T15:37:00.693435+00:00", "quote", 7.04, 7.05]
["2026-08-28T15:37:00.693492+00:00", "trade", 7.04, 100.0]
["2026-08-28T15:37:00.693630+00:00", "quote", 7.04, 7.05]
["2026-08-28T15:37:00.693693+00:00", "trade", 7.04, 12.0]
["2026-08-28T15:37:00.693733+00:00", "trade", 7.04, 14.0]
["2026-08-28T15:37:00.693791+00:00", "quote", 7.04, 7.05]
["2026-08-28T15:37:00.693821+00:00", "quote", 7.04, 7.05]
["2026-08-28T15:37:00.693851+00:00", "quote", 7.04, 7.05]
["2026-08-28T15:37:00.693861+00:00", "quote", 7.04, 7.05]
["2026-08-28T15:37:00.694069+00:00", "trade", 7.04, 100.0]
["2026-08-28T15:37:00.694192+00:00", "quote", 7.04, 7.05]
["2026-08-28T15:37:00.694262+00:00", "quote", 7.04, 7.05]
["2026-08-28T15:37:00.694898+00:00", "quote", 7.04, 7.05]
["2026-08-28T15:37:00.695219+00:00", "quote", 7.04, 7.05]
["2026-08-28T15:37:00.696066+00:00", "quote", 7.04, 7.05]
["2026-08-28T15:37:00.703545+00:00", "trade", 7.04, 5.0]
["2026-08-28T15:37:00.792325+00:00", "quote", 7.04, 7.05]
["2026-08-28T15:37:00.795488+00:00", "quote", 7.04, 7.05]
["2026-08-28T15:37:00.795538+00:00", "quote", 7.04, 7.05]
["2026-08-28T15:37:00.820437+00:00", "quote", 7.04, 7.05]
["2026-08-28T15:37:00.993921+00:00", "quote", 7.04, 7.05]
["2026-08-28T15:37:01.349823+00:00", "quote", 7.04, 7.05]
["2026-08-28T15:37:01.349959+00:00", "quote", 7.04, 7.05]
["2026-08-28T15:37:01.349998+00:00", "trade", 7.04, 100.0]
["2026-08-28T15:37:01.350470+00:00", "quote", 7.04, 7.05]
["2026-08-28T15:37:01.350836+00:00", "quote", 7.04, 7.05]
["2026-08-28T15:37:01.350836+00:00", "quote", 7.04, 7.05]
["2026-08-28T15:37:01.350837+00:00", "trade", 7.04, 200.0]
["2026-08-28T15:37:01.351352+00:00", "quote", 7.04, 7.05]
["2026-08-28T15:37:01.351838+00:00", "quote", 7.04, 7.05]
["2026-08-28T15:37:01.549444+00:00", "quote", 7.04, 7.05]
["2026-08-28T15:37:01.596053+00:00", "trade", 7.0458, 100.0]
["2026-08-28T15:37:01.606079+00:00", "quote", 7.04, 7.05]
["2026-08-28T15:37:01.702597+00:00", "trade", 7.0401, 9000.0]
["2026-08-28T15:37:02.412344+00:00", "trade", 7.045, 2.0]
["2026-08-28T15:37:02.492335+00:00", "quote", 7.04, 7.05]
["2026-08-28T15:37:02.493277+00:00", "quote", 7.04, 7.05]
["2026-08-28T15:37:02.529786+00:00", "trade", 7.04, 100.0]
["2026-08-28T15:37:02.549092+00:00", "trade", 7.0465, 67.0]
["2026-08-28T15:37:02.703763+00:00", "quote", 7.04, 7.05]
["2026-08-28T15:37:02.857170+00:00", "trade", 7.045, 5523.0]
["2026-08-28T15:37:02.861323+00:00", "trade", 7.04, 6.0]
["2026-08-28T15:37:02.861374+00:00", "quote", 7.04, 7.05]
["2026-08-28T15:37:02.861384+00:00", "quote", 7.04, 7.05]
["2026-08-28T15:37:02.991639+00:00", "quote", 7.04, 7.05]
["2026-08-28T15:37:02.991701+00:00", "trade", 7.045, 9500.0]
["2026-08-28T15:37:03.408662+00:00", "quote", 7.04, 7.05]
["2026-08-28T15:37:03.409835+00:00", "quote", 7.04, 7.05]
["2026-08-28T15:37:03.418406+00:00", "quote", 7.04, 7.05]
["2026-08-28T15:37:03.418406+00:00", "quote", 7.04, 7.05]
["2026-08-28T15:37:03.419749+00:00", "quote", 7.04, 7.05]
["2026-08-28T15:37:03.631954+00:00", "quote", 7.04, 7.05]
["2026-08-28T15:37:03.640599+00:00", "trade", 7.045, 1500.0]
["2026-08-28T15:37:03.641216+00:00", "quote", 7.04, 7.05]
["2026-08-28T15:37:03.641437+00:00", "quote", 7.04, 7.05]
["2026-08-28T15:37:03.641622+00:00", "quote", 7.04, 7.05]
["2026-08-28T15:37:03.641662+00:00", "quote", 7.04, 7.05]
["2026-08-28T15:37:03.641898+00:00", "quote", 7.04, 7.05]
["2026-08-28T15:37:03.641938+00:00", "quote", 7.04, 7.05]
["2026-08-28T15:37:03.642143+00:00", "quote", 7.04, 7.05]
["2026-08-28T15:37:03.642339+00:00", "quote", 7.04, 7.05]
["2026-08-28T15:37:03.645101+00:00", "quote", 7.04, 7.05]
["2026-08-28T15:37:03.665624+00:00", "quote", 7.04, 7.05]
["2026-08-28T15:37:03.772409+00:00", "quote", 7.04, 7.05]
["2026-08-28T15:37:03.861371+00:00", "quote", 7.04, 7.05]
["2026-08-28T15:37:03.862303+00:00", "quote", 7.04, 7.05]
["2026-08-28T15:37:04.004592+00:00", "quote", 7.04, 7.05]
["2026-08-28T15:37:04.410504+00:00", "quote", 7.04, 7.05]
["2026-08-28T15:37:04.412498+00:00", "quote", 7.04, 7.05]
["2026-08-28T15:37:04.414067+00:00", "quote", 7.04, 7.05]
["2026-08-28T15:37:04.414127+00:00", "quote", 7.04, 7.05]
["2026-08-28T15:37:04.714984+00:00", "quote", 7.04, 7.05]
["2026-08-28T15:37:04.764418+00:00", "trade", 7.05, 1.0]
["2026-08-28T15:37:04.832674+00:00", "quote", 7.04, 7.05]
["2026-08-28T15:37:04.833065+00:00", "quote", 7.04, 7.05]
["2026-08-28T15:37:04.841170+00:00", "quote", 7.04, 7.05]
["2026-08-28T15:37:04.843014+00:00", "quote", 7.04, 7.05]
["2026-08-28T15:37:04.931159+00:00", "quote", 7.04, 7.05]
["2026-08-28T15:37:04.992153+00:00", "trade", 7.045, 2000.0]
["2026-08-28T15:37:04.992274+00:00", "quote", 7.04, 7.05]
["2026-08-28T15:37:05.024922+00:00", "trade", 7.0486, 1.0]
["2026-08-28T15:37:05.211391+00:00", "quote", 7.04, 7.05]
["2026-08-28T15:37:05.494982+00:00", "quote", 7.04, 7.05]
["2026-08-28T15:37:06.061536+00:00", "quote", 7.04, 7.05]
["2026-08-28T15:37:06.086824+00:00", "trade", 7.04, 100.0]
["2026-08-28T15:37:06.086827+00:00", "trade", 7.04, 600.0]
["2026-08-28T15:37:06.086827+00:00", "trade", 7.04, 100.0]
["2026-08-28T15:37:06.086877+00:00", "quote", 7.04, 7.05]
["2026-08-28T15:37:06.086897+00:00", "quote", 7.04, 7.05]
["2026-08-28T15:37:06.087177+00:00", "quote", 7.04, 7.05]
["2026-08-28T15:37:06.087268+00:00", "quote", 7.04, 7.05]
["2026-08-28T15:37:06.198688+00:00", "quote", 7.04, 7.05]
["2026-08-28T15:37:07.379119+00:00", "trade", 7.05, 1.0]
["2026-08-28T15:37:07.607534+00:00", "quote", 7.04, 7.05]
["2026-08-28T15:37:08.239990+00:00", "quote", 7.04, 7.05]
["2026-08-28T15:37:08.240075+00:00", "quote", 7.04, 7.05]
["2026-08-28T15:37:08.241148+00:00", "quote", 7.04, 7.05]
["2026-08-28T15:37:08.376009+00:00", "quote", 7.04, 7.05]
["2026-08-28T15:37:10.179100+00:00", "trade", 7.05, 110.0]
["2026-08-28T15:37:10.183003+00:00", "trade", 7.0458, 91.0]
["2026-08-28T15:37:10.511491+00:00", "trade", 7.04, 1.0]
["2026-08-28T15:37:10.511674+00:00", "trade", 7.04, 2.0]
["2026-08-28T15:37:10.512155+00:00", "trade", 7.045, 2.0]
["2026-08-28T15:37:10.692958+00:00", "trade", 7.045, 9000.0]
["2026-08-28T15:37:10.694552+00:00", "quote", 7.04, 7.05]
["2026-08-28T15:37:10.695634+00:00", "quote", 7.04, 7.05]
["2026-08-28T15:37:10.752405+00:00", "quote", 7.04, 7.05]
["2026-08-28T15:37:10.753053+00:00", "trade", 7.045, 200.0]
["2026-08-28T15:37:10.754680+00:00", "quote", 7.04, 7.05]
["2026-08-28T15:37:10.755332+00:00", "quote", 7.04, 7.05]
["2026-08-28T15:37:11.474439+00:00", "quote", 7.04, 7.05]
["2026-08-28T15:37:11.474790+00:00", "quote", 7.04, 7.05]
["2026-08-28T15:37:12.111124+00:00", "trade", 7.04, 100.0]
["2026-08-28T15:37:12.111191+00:00", "quote", 7.04, 7.05]
["2026-08-28T15:37:12.111492+00:00", "quote", 7.04, 7.05]
["2026-08-28T15:37:12.114384+00:00", "quote", 7.04, 7.05]
["2026-08-28T15:37:12.114534+00:00", "quote", 7.04, 7.05]
["2026-08-28T15:37:12.114564+00:00", "trade", 7.04, 100.0]
["2026-08-28T15:37:12.116293+00:00", "quote", 7.04, 7.05]
["2026-08-28T15:37:12.193161+00:00", "quote", 7.04, 7.05]
["2026-08-28T15:37:12.193216+00:00", "quote", 7.04, 7.05]
["2026-08-28T15:37:12.447989+00:00", "trade", 7.0478, 60.0]
["2026-08-28T15:37:13.401389+00:00", "quote", 7.04, 7.05]
["2026-08-28T15:37:13.886595+00:00", "quote", 7.04, 7.05]
["2026-08-28T15:37:14.090195+00:00", "quote", 7.04, 7.05]
["2026-08-28T15:37:14.188489+00:00", "quote", 7.04, 7.05]
["2026-08-28T15:37:14.610580+00:00", "quote", 7.04, 7.05]
["2026-08-28T15:37:14.619796+00:00", "trade", 7.0401, 239.0]
["2026-08-28T15:37:17.521598+00:00", "quote", 7.04, 7.05]
["2026-08-28T15:37:17.538093+00:00", "quote", 7.04, 7.05]
["2026-08-28T15:37:17.559228+00:00", "trade", 7.045, 14.0]
["2026-08-28T15:37:18.109413+00:00", "quote", 7.04, 7.05]
["2026-08-28T15:37:18.261210+00:00", "quote", 7.04, 7.05]
["2026-08-28T15:37:18.266658+00:00", "quote", 7.04, 7.05]
["2026-08-28T15:37:18.267019+00:00", "quote", 7.04, 7.05]
["2026-08-28T15:37:18.267610+00:00", "quote", 7.04, 7.05]
["2026-08-28T15:37:18.613549+00:00", "quote", 7.04, 7.05]
["2026-08-28T15:37:18.613690+00:00", "trade", 7.04, 100.0]
["2026-08-28T15:37:18.614913+00:00", "quote", 7.04, 7.05]
["2026-08-28T15:37:18.615063+00:00", "quote", 7.04, 7.05]
["2026-08-28T15:37:19.030021+00:00", "quote", 7.04, 7.05]
["2026-08-28T15:37:19.119976+00:00", "quote", 7.04, 7.05]
["2026-08-28T15:37:19.120782+00:00", "quote", 7.04, 7.05]
["2026-08-28T15:37:19.449265+00:00", "quote", 7.04, 7.05]
["2026-08-28T15:37:19.449932+00:00", "quote", 7.04, 7.05]
["2026-08-28T15:37:19.450277+00:00", "quote", 7.04, 7.05]
["2026-08-28T15:37:19.450388+00:00", "quote", 7.04, 7.05]
["2026-08-28T15:37:19.473468+00:00", "quote", 7.04, 7.05]
["2026-08-28T15:37:19.473525+00:00", "trade", 7.0401, 244.0]
["2026-08-28T15:37:19.521718+00:00", "trade", 7.04, 413.0]
["2026-08-28T15:37:19.522720+00:00", "quote", 7.04, 7.05]
["2026-08-28T15:37:19.524249+00:00", "quote", 7.04, 7.05]
["2026-08-28T15:37:19.656007+00:00", "quote", 7.04, 7.05]
["2026-08-28T15:37:19.656072+00:00", "trade", 7.045, 175.0]
["2026-08-28T15:37:19.656143+00:00", "quote", 7.04, 7.05]
["2026-08-28T15:37:20.085039+00:00", "quote", 7.04, 7.05]
["2026-08-28T15:37:20.087871+00:00", "quote", 7.04, 7.05]
["2026-08-28T15:37:20.343807+00:00", "trade", 7.045, 14.0]
["2026-08-28T15:37:20.344174+00:00", "trade", 7.045, 1.0]
["2026-08-28T15:37:20.409978+00:00", "quote", 7.04, 7.05]
["2026-08-28T15:37:20.411326+00:00", "quote", 7.04, 7.05]
["2026-08-28T15:37:20.456243+00:00", "quote", 7.04, 7.05]
["2026-08-28T15:37:20.545411+00:00", "quote", 7.04, 7.05]
["2026-08-28T15:37:20.792294+00:00", "quote", 7.04, 7.05]
["2026-08-28T15:37:20.794113+00:00", "quote", 7.04, 7.05]
["2026-08-28T15:37:20.795196+00:00", "quote", 7.04, 7.05]
["2026-08-28T15:37:21.150302+00:00", "quote", 7.04, 7.05]
["2026-08-28T15:37:21.322449+00:00", "trade", 7.0486, 1.0]
["2026-08-28T15:37:21.685015+00:00", "quote", 7.04, 7.05]
["2026-08-28T15:37:21.685203+00:00", "trade", 7.04, 7.0]
["2026-08-28T15:37:21.730318+00:00", "quote", 7.04, 7.05]
["2026-08-28T15:37:21.730368+00:00", "quote", 7.04, 7.05]
["2026-08-28T15:37:21.731760+00:00", "trade", 7.04, 1.0]
["2026-08-28T15:37:21.804181+00:00", "trade", 7.045, 1.0]
["2026-08-28T15:37:21.860662+00:00", "trade", 7.045, 100.0]
["2026-08-28T15:37:21.979607+00:00", "quote", 7.04, 7.05]
["2026-08-28T15:37:21.979642+00:00", "quote", 7.04, 7.05]
["2026-08-28T15:37:22.543937+00:00", "trade", 7.0486, 1.0]
["2026-08-28T15:37:22.858541+00:00", "trade", 7.04, 10.0]
["2026-08-28T15:37:22.859162+00:00", "quote", 7.04, 7.05]
["2026-08-28T15:37:22.870509+00:00", "quote", 7.04, 7.05]
["2026-08-28T15:37:23.441820+00:00", "quote", 7.04, 7.05]
["2026-08-28T15:37:23.441820+00:00", "quote", 7.04, 7.05]
["2026-08-28T15:37:23.441890+00:00", "quote", 7.04, 7.05]
["2026-08-28T15:37:24.130139+00:00", "quote", 7.04, 7.05]
["2026-08-28T15:37:24.130145+00:00", "quote", 7.04, 7.05]
["2026-08-28T15:37:24.131042+00:00", "quote", 7.04, 7.05]
["2026-08-28T15:37:24.309181+00:00", "quote", 7.04, 7.05]
["2026-08-28T15:37:24.309241+00:00", "quote", 7.04, 7.05]
["2026-08-28T15:37:24.622133+00:00", "trade", 7.045, 2.0]
["2026-08-28T15:37:25.050391+00:00", "quote", 7.04, 7.05]
["2026-08-28T15:37:25.306562+00:00", "quote", 7.04, 7.05]
["2026-08-28T15:37:25.389639+00:00", "quote", 7.04, 7.05]
["2026-08-28T15:37:25.389695+00:00", "quote", 7.04, 7.05]
["2026-08-28T15:37:25.399092+00:00", "quote", 7.04, 7.05]
["2026-08-28T15:37:25.399097+00:00", "quote", 7.04, 7.05]
["2026-08-28T15:37:25.914620+00:00", "quote", 7.04, 7.05]
["2026-08-28T15:37:26.333894+00:00", "quote", 7.04, 7.05]
["2026-08-28T15:37:26.334036+00:00", "trade", 7.04, 100.0]
["2026-08-28T15:37:26.334099+00:00", "quote", 7.04, 7.05]
["2026-08-28T15:37:26.334154+00:00", "quote", 7.04, 7.05]
["2026-08-28T15:37:26.335493+00:00", "quote", 7.04, 7.05]
["2026-08-28T15:37:26.340154+00:00", "quote", 7.04, 7.05]
["2026-08-28T15:37:26.340630+00:00", "quote", 7.04, 7.05]
["2026-08-28T15:37:26.826294+00:00", "trade", 7.0401, 1.0]
["2026-08-28T15:37:27.012855+00:00", "trade", 7.04, 200.0]
["2026-08-28T15:37:27.012881+00:00", "quote", 7.04, 7.05]
["2026-08-28T15:37:27.012882+00:00", "trade", 7.04, 994.0]
["2026-08-28T15:37:27.012885+00:00", "trade", 7.04, 100.0]
["2026-08-28T15:37:27.012915+00:00", "trade", 7.04, 30.0]
["2026-08-28T15:37:27.012916+00:00", "quote", 7.04, 7.05]
["2026-08-28T15:37:27.012921+00:00", "trade", 7.04, 12.0]
["2026-08-28T15:37:27.012921+00:00", "quote", 7.04, 7.05]
["2026-08-28T15:37:27.012925+00:00", "trade", 7.04, 82.0]
["2026-08-28T15:37:27.012925+00:00", "trade", 7.04, 200.0]
["2026-08-28T15:37:27.012926+00:00", "quote", 7.04, 7.05]
["2026-08-28T15:37:27.012926+00:00", "quote", 7.04, 7.05]
["2026-08-28T15:37:27.012927+00:00", "trade", 7.04, 200.0]
["2026-08-28T15:37:27.012930+00:00", "trade", 7.04, 200.0]
["2026-08-28T15:37:27.012946+00:00", "quote", 7.04, 7.05]
["2026-08-28T15:37:27.012978+00:00", "trade", 7.045, 9000.0]
["2026-08-28T15:37:27.013012+00:00", "quote", 7.04, 7.05]
["2026-08-28T15:37:27.013012+00:00", "quote", 7.04, 7.05]
["2026-08-28T15:37:27.013016+00:00", "quote", 7.04, 7.05]
["2026-08-28T15:37:27.013021+00:00", "quote", 7.04, 7.05]
["2026-08-28T15:37:27.013096+00:00", "trade", 7.04, 100.0]
["2026-08-28T15:37:27.013097+00:00", "quote", 7.04, 7.05]
["2026-08-28T15:37:27.013097+00:00", "quote", 7.04, 7.05]
["2026-08-28T15:37:27.013112+00:00", "quote", 7.04, 7.05]
["2026-08-28T15:37:27.013114+00:00", "trade", 7.04, 17.0]
["2026-08-28T15:37:27.013117+00:00", "trade", 7.04, 110.0]
["2026-08-28T15:37:27.013117+00:00", "quote", 7.04, 7.04]
["2026-08-28T15:37:27.013117+00:00", "quote", 7.04, 7.04]
["2026-08-28T15:37:27.013122+00:00", "quote", 7.04, 7.04]
["2026-08-28T15:37:27.013127+00:00", "quote", 7.04, 7.04]
["2026-08-28T15:37:27.013137+00:00", "quote", 7.04, 7.04]
["2026-08-28T15:37:27.013137+00:00", "quote", 7.04, 7.04]
["2026-08-28T15:37:27.013192+00:00", "quote", 7.04, 7.04]
["2026-08-28T15:37:27.013192+00:00", "quote", 7.04, 7.04]
["2026-08-28T15:37:27.013197+00:00", "quote", 7.04, 7.04]
["2026-08-28T15:37:27.013217+00:00", "quote", 7.03, 7.04]
["2026-08-28T15:37:27.013222+00:00", "quote", 7.03, 7.04]
["2026-08-28T15:37:27.013232+00:00", "quote", 7.04, 7.04]
["2026-08-28T15:37:27.013247+00:00", "quote", 7.04, 7.04]
["2026-08-28T15:37:27.013267+00:00", "quote", 7.04, 7.04]
["2026-08-28T15:37:27.013272+00:00", "quote", 7.04, 7.04]
["2026-08-28T15:37:27.013287+00:00", "quote", 7.04, 7.04]
["2026-08-28T15:37:27.013337+00:00", "trade", 7.04, 200.0]
["2026-08-28T15:37:27.013342+00:00", "quote", 7.03, 7.04]
["2026-08-28T15:37:27.013347+00:00", "quote", 7.04, 7.04]
["2026-08-28T15:37:27.013367+00:00", "quote", 7.04, 7.04]
["2026-08-28T15:37:27.013432+00:00", "quote", 7.03, 7.04]
["2026-08-28T15:37:27.013583+00:00", "quote", 7.03, 7.04]
["2026-08-28T15:37:27.013593+00:00", "quote", 7.03, 7.04]
["2026-08-28T15:37:27.013698+00:00", "quote", 7.03, 7.04]
["2026-08-28T15:37:27.013790+00:00", "trade", 7.04, 31.0]
["2026-08-28T15:37:27.013868+00:00", "quote", 7.03, 7.04]
["2026-08-28T15:37:27.013989+00:00", "quote", 7.03, 7.04]
["2026-08-28T15:37:27.014019+00:00", "quote", 7.03, 7.04]
["2026-08-28T15:37:27.014039+00:00", "quote", 7.03, 7.04]
["2026-08-28T15:37:27.014079+00:00", "quote", 7.03, 7.04]
["2026-08-28T15:37:27.014129+00:00", "quote", 7.03, 7.04]
["2026-08-28T15:37:27.014280+00:00", "trade", 7.035, 30.0]
["2026-08-28T15:37:27.014295+00:00", "trade", 7.035, 1.0]
["2026-08-28T15:37:27.014960+00:00", "trade", 7.035, 12.0]
["2026-08-28T15:37:27.015096+00:00", "quote", 7.03, 7.04]
["2026-08-28T15:37:27.015151+00:00", "quote", 7.03, 7.04]
["2026-08-28T15:37:27.016361+00:00", "trade", 7.035, 1.0]
["2026-08-28T15:37:27.016428+00:00", "trade", 7.035, 23.0]
["2026-08-28T15:37:27.017173+00:00", "trade", 7.035, 10.0]
["2026-08-28T15:37:27.017474+00:00", "trade", 7.035, 50.0]
["2026-08-28T15:37:27.017497+00:00", "quote", 7.03, 7.04]
["2026-08-28T15:37:27.085923+00:00", "trade", 7.035, 30.0]
["2026-08-28T15:37:27.113190+00:00", "quote", 7.03, 7.04]
["2026-08-28T15:37:27.122733+00:00", "quote", 7.03, 7.04]
["2026-08-28T15:37:27.678516+00:00", "quote", 7.03, 7.04]
["2026-08-28T15:37:28.013083+00:00", "quote", 7.03, 7.04]
["2026-08-28T15:37:28.353208+00:00", "quote", 7.03, 7.04]
["2026-08-28T15:37:28.353264+00:00", "quote", 7.03, 7.04]
["2026-08-28T15:37:28.353289+00:00", "quote", 7.03, 7.04]
["2026-08-28T15:37:28.470628+00:00", "quote", 7.03, 7.04]
["2026-08-28T15:37:28.790876+00:00", "trade", 7.0387, 1500.0]
["2026-08-28T15:37:28.862923+00:00", "quote", 7.03, 7.04]
["2026-08-28T15:37:28.862973+00:00", "quote", 7.03, 7.04]
["2026-08-28T15:37:28.900928+00:00", "quote", 7.03, 7.04]
["2026-08-28T15:37:29.114684+00:00", "trade", 7.035, 32.0]
["2026-08-28T15:37:29.163153+00:00", "quote", 7.03, 7.04]
["2026-08-28T15:37:29.998187+00:00", "quote", 7.03, 7.04]
["2026-08-28T15:37:30.364750+00:00", "quote", 7.03, 7.04]
["2026-08-28T15:37:30.774326+00:00", "quote", 7.03, 7.04]
["2026-08-28T15:37:30.833742+00:00", "quote", 7.03, 7.04]
["2026-08-28T15:37:30.876873+00:00", "trade", 7.0384, 5523.0]
["2026-08-28T15:37:30.995788+00:00", "quote", 7.03, 7.04]
["2026-08-28T15:37:30.995853+00:00", "quote", 7.03, 7.04]
["2026-08-28T15:37:30.995863+00:00", "trade", 7.04, 42.0]
["2026-08-28T15:37:30.995868+00:00", "quote", 7.03, 7.04]
["2026-08-28T15:37:30.996350+00:00", "quote", 7.03, 7.04]
["2026-08-28T15:37:30.998865+00:00", "quote", 7.03, 7.04]
["2026-08-28T15:37:30.999512+00:00", "quote", 7.03, 7.04]
["2026-08-28T15:37:31.019184+00:00", "quote", 7.03, 7.04]
["2026-08-28T15:37:31.020081+00:00", "quote", 7.03, 7.04]
["2026-08-28T15:37:31.093681+00:00", "quote", 7.03, 7.04]
["2026-08-28T15:37:31.169232+00:00", "trade", 7.035, 20.0]
["2026-08-28T15:37:31.215532+00:00", "quote", 7.03, 7.04]
["2026-08-28T15:37:31.216143+00:00", "quote", 7.03, 7.04]
["2026-08-28T15:37:31.216454+00:00", "quote", 7.03, 7.04]
["2026-08-28T15:37:31.216599+00:00", "quote", 7.03, 7.04]
["2026-08-28T15:37:31.217401+00:00", "quote", 7.03, 7.04]
["2026-08-28T15:37:31.437520+00:00", "quote", 7.03, 7.04]
["2026-08-28T15:37:31.437671+00:00", "quote", 7.03, 7.04]
["2026-08-28T15:37:31.577734+00:00", "quote", 7.03, 7.04]
["2026-08-28T15:37:31.604884+00:00", "quote", 7.03, 7.04]
["2026-08-28T15:37:31.962481+00:00", "quote", 7.03, 7.04]
["2026-08-28T15:37:31.979744+00:00", "trade", 7.0386, 1.0]
["2026-08-28T15:37:32.861908+00:00", "quote", 7.03, 7.04]
["2026-08-28T15:37:32.865421+00:00", "quote", 7.03, 7.04]
["2026-08-28T15:37:32.866324+00:00", "quote", 7.03, 7.04]
["2026-08-28T15:37:32.948544+00:00", "quote", 7.03, 7.04]
["2026-08-28T15:37:32.980792+00:00", "trade", 7.035, 5.0]
["2026-08-28T15:37:33.502556+00:00", "trade", 7.04, 300.0]
["2026-08-28T15:37:34.002103+00:00", "trade", 7.0399, 5523.0]
["2026-08-28T15:37:34.073216+00:00", "trade", 7.0399, 9000.0]
["2026-08-28T15:37:34.073664+00:00", "quote", 7.03, 7.04]
["2026-08-28T15:37:34.096723+00:00", "trade", 7.035, 100.0]
["2026-08-28T15:37:35.199581+00:00", "quote", 7.03, 7.04]
["2026-08-28T15:37:35.199591+00:00", "quote", 7.03, 7.04]
["2026-08-28T15:37:35.203471+00:00", "quote", 7.03, 7.04]
["2026-08-28T15:37:35.208908+00:00", "quote", 7.03, 7.04]
["2026-08-28T15:37:35.209836+00:00", "quote", 7.03, 7.04]
["2026-08-28T15:37:35.227293+00:00", "trade", 7.0387, 1500.0]
["2026-08-28T15:37:35.227297+00:00", "quote", 7.03, 7.04]
["2026-08-28T15:37:35.228089+00:00", "quote", 7.03, 7.04]
["2026-08-28T15:37:35.229137+00:00", "quote", 7.03, 7.04]
["2026-08-28T15:37:35.235737+00:00", "quote", 7.03, 7.04]
["2026-08-28T15:37:35.239090+00:00", "quote", 7.03, 7.04]
["2026-08-28T15:37:35.246132+00:00", "quote", 7.03, 7.04]
["2026-08-28T15:37:35.446860+00:00", "quote", 7.03, 7.04]
["2026-08-28T15:37:35.446875+00:00", "quote", 7.03, 7.04]
["2026-08-28T15:37:35.446926+00:00", "quote", 7.03, 7.04]
["2026-08-28T15:37:35.446955+00:00", "trade", 7.04, 20.0]
["2026-08-28T15:37:35.447226+00:00", "quote", 7.03, 7.04]
["2026-08-28T15:37:35.449787+00:00", "quote", 7.03, 7.04]
["2026-08-28T15:37:35.450559+00:00", "quote", 7.03, 7.04]
["2026-08-28T15:37:35.457160+00:00", "quote", 7.03, 7.04]
["2026-08-28T15:37:35.482601+00:00", "trade", 7.0398, 1000.0]
["2026-08-28T15:37:35.592873+00:00", "quote", 7.03, 7.04]
["2026-08-28T15:37:35.809995+00:00", "quote", 7.03, 7.04]
["2026-08-28T15:37:36.271199+00:00", "quote", 7.03, 7.04]
["2026-08-28T15:37:36.588510+00:00", "trade", 7.0386, 2.0]
["2026-08-28T15:37:36.960796+00:00", "trade", 7.04, 600.0]
["2026-08-28T15:37:36.961031+00:00", "trade", 7.04, 111.0]
["2026-08-28T15:37:36.961094+00:00", "trade", 7.04, 184.0]
["2026-08-28T15:37:36.961560+00:00", "trade", 7.04, 200.0]
["2026-08-28T15:37:36.961567+00:00", "trade", 7.04, 10.0]
["2026-08-28T15:37:36.961569+00:00", "trade", 7.04, 21.0]
["2026-08-28T15:37:36.961579+00:00", "trade", 7.04, 1100.0]
["2026-08-28T15:37:36.961583+00:00", "trade", 7.04, 36.0]
["2026-08-28T15:37:36.961583+00:00", "quote", 7.03, 7.04]
["2026-08-28T15:37:36.961587+00:00", "trade", 7.04, 100.0]
["2026-08-28T15:37:36.961587+00:00", "trade", 7.04, 300.0]
["2026-08-28T15:37:36.961590+00:00", "trade", 7.04, 400.0]
["2026-08-28T15:37:36.961594+00:00", "trade", 7.04, 142.0]
["2026-08-28T15:37:36.961594+00:00", "trade", 7.04, 200.0]
["2026-08-28T15:37:36.961603+00:00", "quote", 7.03, 7.04]
["2026-08-28T15:37:36.961638+00:00", "quote", 7.03, 7.04]
["2026-08-28T15:37:36.961669+00:00", "quote", 7.03, 7.04]
["2026-08-28T15:37:36.961709+00:00", "quote", 7.03, 7.04]
["2026-08-28T15:37:36.961726+00:00", "trade", 7.04, 100.0]
["2026-08-28T15:37:36.961744+00:00", "quote", 7.04, 7.04]
["2026-08-28T15:37:36.961794+00:00", "quote", 7.04, 7.04]
["2026-08-28T15:37:36.961804+00:00", "trade", 7.04, 1.0]
["2026-08-28T15:37:36.961808+00:00", "trade", 7.04, 100.0]
["2026-08-28T15:37:36.961808+00:00", "trade", 7.04, 202.0]
["2026-08-28T15:37:36.961810+00:00", "trade", 7.04, 3.0]
["2026-08-28T15:37:36.961813+00:00", "trade", 7.04, 143.0]
["2026-08-28T15:37:36.961859+00:00", "quote", 7.04, 7.04]
["2026-08-28T15:37:36.961864+00:00", "quote", 7.04, 7.04]
["2026-08-28T15:37:36.961869+00:00", "quote", 7.04, 7.04]
["2026-08-28T15:37:36.961909+00:00", "quote", 7.04, 7.04]
["2026-08-28T15:37:36.961930+00:00", "trade", 7.0399, 100.0]
["2026-08-28T15:37:36.961954+00:00", "quote", 7.04, 7.04]
["2026-08-28T15:37:36.961982+00:00", "trade", 7.04, 25.0]
["2026-08-28T15:37:36.961987+00:00", "trade", 7.04, 100.0]
["2026-08-28T15:37:36.962024+00:00", "quote", 7.04, 7.04]
["2026-08-28T15:37:36.962083+00:00", "trade", 7.04, 800.0]
["2026-08-28T15:37:36.962085+00:00", "quote", 7.04, 7.05]
["2026-08-28T15:37:36.962089+00:00", "trade", 7.04, 200.0]
["2026-08-28T15:37:36.962160+00:00", "quote", 7.04, 7.05]
["2026-08-28T15:37:36.962204+00:00", "trade", 7.04, 100.0]
["2026-08-28T15:37:36.962220+00:00", "quote", 7.04, 7.05]
["2026-08-28T15:37:36.962225+00:00", "quote", 7.04, 7.05]
["2026-08-28T15:37:36.962280+00:00", "quote", 7.04, 7.05]
["2026-08-28T15:37:36.962285+00:00", "trade", 7.04, 100.0]
["2026-08-28T15:37:36.962294+00:00", "trade", 7.0399, 100.0]
["2026-08-28T15:37:36.962592+00:00", "trade", 7.04, 100.0]
["2026-08-28T15:37:36.962622+00:00", "trade", 7.04, 100.0]
["2026-08-28T15:37:36.962655+00:00", "trade", 7.0399, 600.0]
["2026-08-28T15:37:36.962775+00:00", "trade", 7.04, 63.0]
["2026-08-28T15:37:36.962847+00:00", "trade", 7.04, 100.0]
["2026-08-28T15:37:36.962851+00:00", "quote", 7.04, 7.05]
["2026-08-28T15:37:36.963016+00:00", "trade", 7.0399, 111.0]
["2026-08-28T15:37:36.963049+00:00", "trade", 7.0399, 184.0]
["2026-08-28T15:37:36.963370+00:00", "trade", 7.0399, 10.0]
["2026-08-28T15:37:36.963731+00:00", "trade", 7.0399, 100.0]
["2026-08-28T15:37:36.963755+00:00", "trade", 7.0399, 200.0]
["2026-08-28T15:37:36.964095+00:00", "trade", 7.0399, 21.0]
["2026-08-28T15:37:36.964169+00:00", "quote", 7.04, 7.05]
["2026-08-28T15:37:36.964209+00:00", "quote", 7.04, 7.05]
["2026-08-28T15:37:36.964447+00:00", "trade", 7.0399, 1.0]
["2026-08-28T15:37:36.964805+00:00", "trade", 7.0399, 100.0]
["2026-08-28T15:37:36.964829+00:00", "trade", 7.0399, 202.0]
["2026-08-28T15:37:36.965163+00:00", "trade", 7.0399, 3.0]
["2026-08-28T15:37:36.965372+00:00", "quote", 7.04, 7.05]
["2026-08-28T15:37:36.965518+00:00", "trade", 7.0399, 143.0]
["2026-08-28T15:37:36.965875+00:00", "trade", 7.0399, 200.0]
["2026-08-28T15:37:36.965903+00:00", "trade", 7.0399, 1100.0]
["2026-08-28T15:37:36.966227+00:00", "trade", 7.0399, 36.0]
["2026-08-28T15:37:36.966585+00:00", "trade", 7.0399, 100.0]
["2026-08-28T15:37:36.966610+00:00", "quote", 7.04, 7.05]
["2026-08-28T15:37:36.966940+00:00", "trade", 7.0399, 300.0]
["2026-08-28T15:37:36.967295+00:00", "trade", 7.0399, 400.0]
["2026-08-28T15:37:36.967319+00:00", "trade", 7.0399, 142.0]
["2026-08-28T15:37:36.967653+00:00", "trade", 7.0399, 800.0]
["2026-08-28T15:37:36.968005+00:00", "trade", 7.0399, 200.0]
["2026-08-28T15:37:36.968062+00:00", "trade", 7.0399, 100.0]
["2026-08-28T15:37:36.968110+00:00", "trade", 7.04, 12.0]
["2026-08-28T15:37:36.968272+00:00", "trade", 7.04, 25.0]
["2026-08-28T15:37:36.968387+00:00", "trade", 7.0399, 3747.0]
["2026-08-28T15:37:36.970555+00:00", "trade", 7.04, 100.0]
["2026-08-28T15:37:36.973482+00:00", "quote", 7.04, 7.05]
["2026-08-28T15:37:36.977197+00:00", "trade", 7.04, 100.0]
["2026-08-28T15:37:37.014695+00:00", "quote", 7.04, 7.05]
["2026-08-28T15:37:37.037274+00:00", "quote", 7.04, 7.05]
["2026-08-28T15:37:37.037930+00:00", "quote", 7.04, 7.05]
["2026-08-28T15:37:37.062474+00:00", "quote", 7.04, 7.05]
["2026-08-28T15:37:37.123995+00:00", "quote", 7.04, 7.05]
["2026-08-28T15:37:37.595979+00:00", "quote", 7.04, 7.05]
["2026-08-28T15:37:37.815382+00:00", "quote", 7.04, 7.05]
["2026-08-28T15:37:37.815803+00:00", "quote", 7.04, 7.05]
["2026-08-28T15:37:37.886862+00:00", "quote", 7.04, 7.05]
["2026-08-28T15:37:37.916458+00:00", "quote", 7.04, 7.05]
["2026-08-28T15:37:38.106498+00:00", "trade", 7.0409, 1000.0]
["2026-08-28T15:37:38.106886+00:00", "quote", 7.04, 7.05]
["2026-08-28T15:37:38.119850+00:00", "trade", 7.04, 100.0]
["2026-08-28T15:37:38.685048+00:00", "quote", 7.04, 7.05]
["2026-08-28T15:37:39.007476+00:00", "quote", 7.04, 7.05]
["2026-08-28T15:37:39.482844+00:00", "quote", 7.04, 7.05]
["2026-08-28T15:37:39.523536+00:00", "quote", 7.04, 7.05]
["2026-08-28T15:37:39.706351+00:00", "quote", 7.04, 7.05]
["2026-08-28T15:37:39.720790+00:00", "quote", 7.04, 7.05]
["2026-08-28T15:37:39.957850+00:00", "quote", 7.04, 7.05]
["2026-08-28T15:37:40.579701+00:00", "quote", 7.04, 7.05]
["2026-08-28T15:37:41.504379+00:00", "trade", 7.045, 25.0]
["2026-08-28T15:37:41.524837+00:00", "trade", 7.045, 25.0]
["2026-08-28T15:37:42.002400+00:00", "quote", 7.04, 7.05]
["2026-08-28T15:37:42.003102+00:00", "quote", 7.04, 7.05]
["2026-08-28T15:37:42.204261+00:00", "quote", 7.04, 7.05]
["2026-08-28T15:37:42.273827+00:00", "quote", 7.04, 7.05]
["2026-08-28T15:37:42.273977+00:00", "quote", 7.04, 7.05]
["2026-08-28T15:37:42.324277+00:00", "quote", 7.04, 7.05]
["2026-08-28T15:37:42.324337+00:00", "quote", 7.04, 7.05]
["2026-08-28T15:37:42.570584+00:00", "quote", 7.04, 7.05]
["2026-08-28T15:37:42.573320+00:00", "quote", 7.04, 7.05]
["2026-08-28T15:37:43.145770+00:00", "trade", 7.045, 10.0]
["2026-08-28T15:37:43.147167+00:00", "quote", 7.04, 7.05]
["2026-08-28T15:37:43.724432+00:00", "quote", 7.04, 7.05]
["2026-08-28T15:37:43.738054+00:00", "quote", 7.04, 7.05]
["2026-08-28T15:37:44.200150+00:00", "trade", 7.0415, 5523.0]
["2026-08-28T15:37:44.436167+00:00", "trade", 7.05, 1.0]
["2026-08-28T15:37:44.735671+00:00", "quote", 7.04, 7.05]
["2026-08-28T15:37:44.754350+00:00", "quote", 7.04, 7.05]
["2026-08-28T15:37:45.211450+00:00", "trade", 7.045, 5523.0]
["2026-08-28T15:37:45.676947+00:00", "trade", 7.04, 100.0]
["2026-08-28T15:37:45.737667+00:00", "quote", 7.04, 7.05]
["2026-08-28T15:37:45.738424+00:00", "quote", 7.04, 7.05]
["2026-08-28T15:37:47.121122+00:00", "quote", 7.04, 7.05]
["2026-08-28T15:37:47.121132+00:00", "quote", 7.04, 7.05]
["2026-08-28T15:37:47.121313+00:00", "quote", 7.04, 7.05]
["2026-08-28T15:37:47.121314+00:00", "trade", 7.04, 100.0]
["2026-08-28T15:37:47.121794+00:00", "quote", 7.04, 7.05]
["2026-08-28T15:37:47.122030+00:00", "quote", 7.04, 7.05]
["2026-08-28T15:37:47.122501+00:00", "quote", 7.04, 7.05]
["2026-08-28T15:37:47.152893+00:00", "quote", 7.04, 7.05]
["2026-08-28T15:37:47.284156+00:00", "quote", 7.04, 7.05]
["2026-08-28T15:37:47.623118+00:00", "quote", 7.04, 7.05]
["2026-08-28T15:37:47.880587+00:00", "quote", 7.04, 7.05]
["2026-08-28T15:37:48.019106+00:00", "quote", 7.04, 7.05]
["2026-08-28T15:37:48.244303+00:00", "quote", 7.04, 7.05]
["2026-08-28T15:37:48.948179+00:00", "quote", 7.04, 7.05]
["2026-08-28T15:37:49.251372+00:00", "quote", 7.04, 7.05]
["2026-08-28T15:37:49.588760+00:00", "quote", 7.04, 7.05]
["2026-08-28T15:37:49.594228+00:00", "quote", 7.04, 7.05]
["2026-08-28T15:37:49.594233+00:00", "quote", 7.04, 7.05]
["2026-08-28T15:37:49.599125+00:00", "quote", 7.04, 7.05]
["2026-08-28T15:37:49.601501+00:00", "quote", 7.04, 7.05]
["2026-08-28T15:37:49.637115+00:00", "quote", 7.04, 7.05]
["2026-08-28T15:37:49.759357+00:00", "quote", 7.04, 7.05]
["2026-08-28T15:37:49.760264+00:00", "quote", 7.04, 7.05]
["2026-08-28T15:37:50.004110+00:00", "quote", 7.04, 7.05]
["2026-08-28T15:37:50.004173+00:00", "trade", 7.04, 5.0]
["2026-08-28T15:37:50.032282+00:00", "quote", 7.04, 7.05]
["2026-08-28T15:37:50.045608+00:00", "quote", 7.04, 7.05]
["2026-08-28T15:37:50.451639+00:00", "trade", 7.0401, 9000.0]
["2026-08-28T15:37:50.465005+00:00", "trade", 7.04, 100.0]
["2026-08-28T15:37:50.554315+00:00", "quote", 7.04, 7.05]
["2026-08-28T15:37:50.576904+00:00", "quote", 7.04, 7.05]
["2026-08-28T15:37:50.578598+00:00", "quote", 7.04, 7.05]
["2026-08-28T15:37:50.906494+00:00", "quote", 7.04, 7.05]
["2026-08-28T15:37:50.907421+00:00", "quote", 7.04, 7.05]
["2026-08-28T15:37:51.065598+00:00", "quote", 7.04, 7.05]
["2026-08-28T15:37:51.066535+00:00", "quote", 7.04, 7.05]
["2026-08-28T15:37:51.340490+00:00", "trade", 7.04, 100.0]
["2026-08-28T15:37:51.341120+00:00", "quote", 7.04, 7.05]
["2026-08-28T15:37:51.341120+00:00", "quote", 7.04, 7.05]
["2026-08-28T15:37:51.351569+00:00", "quote", 7.04, 7.05]
["2026-08-28T15:37:51.351699+00:00", "quote", 7.04, 7.05]
["2026-08-28T15:37:51.351722+00:00", "trade", 7.04, 300.0]
["2026-08-28T15:37:51.351722+00:00", "trade", 7.04, 1000.0]
["2026-08-28T15:37:51.351755+00:00", "trade", 7.04, 100.0]
["2026-08-28T15:37:51.351755+00:00", "trade", 7.04, 1.0]
["2026-08-28T15:37:51.351758+00:00", "trade", 7.04, 2.0]
["2026-08-28T15:37:51.351805+00:00", "quote", 7.04, 7.05]
["2026-08-28T15:37:51.351845+00:00", "quote", 7.04, 7.05]
["2026-08-28T15:37:51.352028+00:00", "trade", 7.04, 700.0]
["2026-08-28T15:37:51.352075+00:00", "quote", 7.04, 7.05]
["2026-08-28T15:37:51.352100+00:00", "quote", 7.04, 7.05]
["2026-08-28T15:37:51.352176+00:00", "quote", 7.04, 7.05]
["2026-08-28T15:37:51.352443+00:00", "trade", 7.04, 100.0]
["2026-08-28T15:37:51.352837+00:00", "trade", 7.04, 10.0]
["2026-08-28T15:37:51.352955+00:00", "trade", 7.04, 100.0]
["2026-08-28T15:37:51.352983+00:00", "quote", 7.04, 7.05]
["2026-08-28T15:37:51.353000+00:00", "trade", 7.04, 500.0]
["2026-08-28T15:37:51.354690+00:00", "trade", 7.04, 5.0]
["2026-08-28T15:37:51.355479+00:00", "quote", 7.04, 7.05]
["2026-08-28T15:37:51.355539+00:00", "quote", 7.04, 7.05]
["2026-08-28T15:37:51.356260+00:00", "trade", 7.045, 5.0]
["2026-08-28T15:37:51.356887+00:00", "quote", 7.04, 7.05]
["2026-08-28T15:37:51.363263+00:00", "trade", 7.04, 7.0]
["2026-08-28T15:37:51.402537+00:00", "trade", 7.04, 7.0]
["2026-08-28T15:37:51.403538+00:00", "quote", 7.04, 7.05]
["2026-08-28T15:37:51.404019+00:00", "quote", 7.04, 7.05]
["2026-08-28T15:37:51.447533+00:00", "quote", 7.04, 7.05]
["2026-08-28T15:37:51.586232+00:00", "trade", 7.04, 12.0]
["2026-08-28T15:37:51.823218+00:00", "quote", 7.04, 7.05]
["2026-08-28T15:37:51.837427+00:00", "trade", 7.04, 11.0]
["2026-08-28T15:37:51.837742+00:00", "quote", 7.04, 7.05]
["2026-08-28T15:37:51.837766+00:00", "trade", 7.04, 44.0]
["2026-08-28T15:37:52.220374+00:00", "quote", 7.04, 7.05]
["2026-08-28T15:37:52.221361+00:00", "quote", 7.04, 7.05]
["2026-08-28T15:37:52.354684+00:00", "quote", 7.04, 7.05]
["2026-08-28T15:37:52.361400+00:00", "quote", 7.04, 7.05]
["2026-08-28T15:37:52.361450+00:00", "quote", 7.04, 7.05]
["2026-08-28T15:37:52.461999+00:00", "quote", 7.04, 7.05]
["2026-08-28T15:37:52.463107+00:00", "quote", 7.04, 7.05]
["2026-08-28T15:37:52.465768+00:00", "quote", 7.04, 7.05]
["2026-08-28T15:37:52.507482+00:00", "quote", 7.04, 7.05]
["2026-08-28T15:37:52.517818+00:00", "trade", 7.04, 200.0]
["2026-08-28T15:37:52.831522+00:00", "trade", 7.045, 9000.0]
["2026-08-28T15:37:52.832361+00:00", "quote", 7.04, 7.05]
["2026-08-28T15:37:52.832507+00:00", "quote", 7.04, 7.05]
["2026-08-28T15:37:52.847377+00:00", "quote", 7.04, 7.05]
["2026-08-28T15:37:53.211282+00:00", "trade", 7.045, 1500.0]
["2026-08-28T15:37:53.219293+00:00", "quote", 7.04, 7.05]
["2026-08-28T15:37:53.253773+00:00", "trade", 7.045, 15.0]
["2026-08-28T15:37:53.537661+00:00", "trade", 7.045, 1000.0]
["2026-08-28T15:37:53.755706+00:00", "quote", 7.04, 7.05]
["2026-08-28T15:37:53.756643+00:00", "quote", 7.04, 7.05]
["2026-08-28T15:37:53.850973+00:00", "quote", 7.04, 7.05]
["2026-08-28T15:37:55.497064+00:00", "quote", 7.04, 7.05]
["2026-08-28T15:37:55.497109+00:00", "quote", 7.04, 7.05]
["2026-08-28T15:37:55.688294+00:00", "trade", 7.04, 99.0]
["2026-08-28T15:37:55.741434+00:00", "trade", 7.0402, 99.0]
["2026-08-28T15:37:56.394326+00:00", "quote", 7.04, 7.05]
["2026-08-28T15:37:56.811262+00:00", "trade", 7.04, 100.0]
["2026-08-28T15:37:57.157131+00:00", "trade", 7.0401, 5523.0]
["2026-08-28T15:37:57.243060+00:00", "trade", 7.0418, 400.0]
["2026-08-28T15:37:58.102279+00:00", "trade", 7.04, 1000.0]
["2026-08-28T15:37:59.259175+00:00", "quote", 7.04, 7.05]
["2026-08-28T15:37:59.292434+00:00", "quote", 7.04, 7.05]
["2026-08-28T15:37:59.293326+00:00", "quote", 7.04, 7.05]
["2026-08-28T15:37:59.998210+00:00", "quote", 7.04, 7.05]
["2026-08-28T15:38:00.305256+00:00", "quote", 7.04, 7.05]
["2026-08-28T15:38:00.522328+00:00", "quote", 7.04, 7.05]
["2026-08-28T15:38:00.523145+00:00", "quote", 7.04, 7.05]
["2026-08-28T15:38:00.790963+00:00", "trade", 7.045, 5.0]
["2026-08-28T15:38:00.792061+00:00", "quote", 7.04, 7.05]
["2026-08-28T15:38:00.843067+00:00", "quote", 7.04, 7.05]
["2026-08-28T15:38:00.843173+00:00", "quote", 7.04, 7.05]
["2026-08-28T15:38:00.883018+00:00", "quote", 7.04, 7.05]
["2026-08-28T15:38:00.883860+00:00", "quote", 7.04, 7.05]
["2026-08-28T15:38:00.967539+00:00", "quote", 7.04, 7.05]
["2026-08-28T15:38:01.124878+00:00", "trade", 7.045, 141.0]
["2026-08-28T15:38:01.269869+00:00", "quote", 7.04, 7.05]
["2026-08-28T15:38:01.362029+00:00", "quote", 7.04, 7.05]
["2026-08-28T15:38:01.362600+00:00", "quote", 7.04, 7.05]
["2026-08-28T15:38:01.716103+00:00", "quote", 7.04, 7.05]
["2026-08-28T15:38:01.716161+00:00", "trade", 7.0438, 9600.0]
["2026-08-28T15:38:02.182957+00:00", "trade", 7.045, 200.0]
["2026-08-28T15:38:02.198992+00:00", "quote", 7.04, 7.05]
["2026-08-28T15:38:02.379108+00:00", "trade", 7.0446, 26.0]
["2026-08-28T15:38:02.425954+00:00", "trade", 7.04, 42.0]
["2026-08-28T15:38:02.779420+00:00", "quote", 7.04, 7.05]
["2026-08-28T15:38:02.779420+00:00", "quote", 7.04, 7.05]
["2026-08-28T15:38:02.779781+00:00", "quote", 7.04, 7.05]
["2026-08-28T15:38:02.780071+00:00", "quote", 7.04, 7.05]
["2026-08-28T15:38:02.780077+00:00", "trade", 7.04, 8.0]
["2026-08-28T15:38:02.834985+00:00", "trade", 7.04, 9.0]
["2026-08-28T15:38:03.199560+00:00", "quote", 7.04, 7.05]
["2026-08-28T15:38:03.200668+00:00", "quote", 7.04, 7.05]
["2026-08-28T15:38:03.370929+00:00", "quote", 7.04, 7.05]
["2026-08-28T15:38:05.474303+00:00", "trade", 7.04, 50.0]
["2026-08-28T15:38:05.474339+00:00", "trade", 7.04, 700.0]
["2026-08-28T15:38:05.474342+00:00", "trade", 7.04, 800.0]
["2026-08-28T15:38:05.474344+00:00", "quote", 7.04, 7.05]
["2026-08-28T15:38:05.474344+00:00", "quote", 7.04, 7.05]
["2026-08-28T15:38:05.474348+00:00", "trade", 7.04, 200.0]
["2026-08-28T15:38:05.474348+00:00", "trade", 7.04, 52.0]
["2026-08-28T15:38:05.474348+00:00", "trade", 7.04, 5.0]
["2026-08-28T15:38:05.474349+00:00", "quote", 7.04, 7.05]
["2026-08-28T15:38:05.474354+00:00", "trade", 7.04, 200.0]
["2026-08-28T15:38:05.474354+00:00", "trade", 7.04, 2.0]
["2026-08-28T15:38:05.474357+00:00", "trade", 7.04, 200.0]
["2026-08-28T15:38:05.474359+00:00", "quote", 7.04, 7.05]
["2026-08-28T15:38:05.474379+00:00", "quote", 7.04, 7.04]
["2026-08-28T15:38:05.474399+00:00", "trade", 7.04, 10.0]
["2026-08-28T15:38:05.474399+00:00", "quote", 7.04, 7.04]
["2026-08-28T15:38:05.474404+00:00", "quote", 7.04, 7.04]
["2026-08-28T15:38:05.474429+00:00", "quote", 7.04, 7.04]
["2026-08-28T15:38:05.474439+00:00", "quote", 7.04, 7.04]
["2026-08-28T15:38:05.474444+00:00", "quote", 7.04, 7.04]
["2026-08-28T15:38:05.474444+00:00", "quote", 7.04, 7.04]
["2026-08-28T15:38:05.474459+00:00", "quote", 7.04, 7.04]
["2026-08-28T15:38:05.474484+00:00", "quote", 7.04, 7.04]
["2026-08-28T15:38:05.474519+00:00", "quote", 7.04, 7.04]
["2026-08-28T15:38:05.474519+00:00", "quote", 7.04, 7.04]
["2026-08-28T15:38:05.474524+00:00", "quote", 7.04, 7.04]
["2026-08-28T15:38:05.474539+00:00", "quote", 7.04, 7.04]
["2026-08-28T15:38:05.474547+00:00", "trade", 7.04, 18.0]
["2026-08-28T15:38:05.474552+00:00", "trade", 7.04, 10.0]
["2026-08-28T15:38:05.474552+00:00", "trade", 7.04, 100.0]
["2026-08-28T15:38:05.474584+00:00", "quote", 7.04, 7.04]
["2026-08-28T15:38:05.474589+00:00", "quote", 7.04, 7.04]
["2026-08-28T15:38:05.474619+00:00", "quote", 7.03, 7.04]
["2026-08-28T15:38:05.474689+00:00", "quote", 7.03, 7.04]
["2026-08-28T15:38:05.474700+00:00", "quote", 7.03, 7.04]
["2026-08-28T15:38:05.474740+00:00", "quote", 7.03, 7.04]
["2026-08-28T15:38:05.474775+00:00", "quote", 7.03, 7.04]
["2026-08-28T15:38:05.474785+00:00", "quote", 7.03, 7.04]
["2026-08-28T15:38:05.474800+00:00", "quote", 7.03, 7.04]
["2026-08-28T15:38:05.474880+00:00", "quote", 7.03, 7.04]
["2026-08-28T15:38:05.475251+00:00", "quote", 7.03, 7.04]
["2026-08-28T15:38:05.475652+00:00", "quote", 7.03, 7.04]
["2026-08-28T15:38:05.475827+00:00", "quote", 7.03, 7.04]
["2026-08-28T15:38:05.478995+00:00", "quote", 7.03, 7.04]
["2026-08-28T15:38:05.574688+00:00", "quote", 7.03, 7.04]
["2026-08-28T15:38:06.962773+00:00", "trade", 7.0386, 1.0]
["2026-08-28T15:38:07.164548+00:00", "trade", 7.035, 5523.0]
["2026-08-28T15:38:07.341922+00:00", "quote", 7.03, 7.04]
["2026-08-28T15:38:07.342168+00:00", "quote", 7.03, 7.04]
["2026-08-28T15:38:07.342844+00:00", "quote", 7.03, 7.04]
["2026-08-28T15:38:07.467882+00:00", "quote", 7.03, 7.04]
["2026-08-28T15:38:07.931074+00:00", "trade", 7.035, 9600.0]
["2026-08-28T15:38:08.132803+00:00", "trade", 7.035, 1500.0]
["2026-08-28T15:38:08.463329+00:00", "trade", 7.035, 100.0]
["2026-08-28T15:38:08.464887+00:00", "quote", 7.03, 7.04]
["2026-08-28T15:38:08.466090+00:00", "quote", 7.03, 7.04]
["2026-08-28T15:38:08.816503+00:00", "trade", 7.04, 10.0]
["2026-08-28T15:38:09.106009+00:00", "quote", 7.03, 7.04]
["2026-08-28T15:38:09.623913+00:00", "quote", 7.03, 7.04]
["2026-08-28T15:38:09.798994+00:00", "trade", 7.0399, 9000.0]
["2026-08-28T15:38:09.965125+00:00", "quote", 7.03, 7.04]
["2026-08-28T15:38:10.042337+00:00", "trade", 7.0366, 5523.0]
["2026-08-28T15:38:10.325193+00:00", "trade", 7.035, 10.0]
["2026-08-28T15:38:10.570758+00:00", "quote", 7.03, 7.04]
["2026-08-28T15:38:10.570758+00:00", "quote", 7.03, 7.04]
["2026-08-28T15:38:10.621125+00:00", "trade", 7.0386, 1.0]
["2026-08-28T15:38:11.098635+00:00", "quote", 7.03, 7.04]
["2026-08-28T15:38:13.129137+00:00", "quote", 7.03, 7.04]
["2026-08-28T15:38:13.149905+00:00", "trade", 7.03, 250.0]
["2026-08-28T15:38:13.362214+00:00", "trade", 7.035, 90.0]
["2026-08-28T15:38:13.521657+00:00", "trade", 7.035, 1.0]
["2026-08-28T15:38:13.521720+00:00", "trade", 7.035, 34.0]
["2026-08-28T15:38:13.522424+00:00", "trade", 7.035, 12.0]
["2026-08-28T15:38:13.527223+00:00", "trade", 7.035, 1.0]
["2026-08-28T15:38:13.800202+00:00", "trade", 7.0377, 16.0]
["2026-08-28T15:38:14.025997+00:00", "trade", 7.0399, 1000.0]
["2026-08-28T15:38:14.579460+00:00", "trade", 7.035, 6.0]
["2026-08-28T15:38:16.266481+00:00", "trade", 7.035, 500.0]
["2026-08-28T15:38:18.440290+00:00", "trade", 7.0386, 1.0]
["2026-08-28T15:38:18.798045+00:00", "quote", 7.03, 7.04]
["2026-08-28T15:38:19.277532+00:00", "trade", 7.0386, 1.0]
["2026-08-28T15:38:19.488292+00:00", "trade", 7.0386, 1.0]
["2026-08-28T15:38:20.273494+00:00", "quote", 7.03, 7.04]
["2026-08-28T15:38:23.444230+00:00", "trade", 7.035, 100.0]
["2026-08-28T15:38:23.582692+00:00", "quote", 7.03, 7.04]
["2026-08-28T15:38:24.635525+00:00", "quote", 7.03, 7.04]
["2026-08-28T15:38:24.970146+00:00", "trade", 7.0399, 1.0]
["2026-08-28T15:38:25.119557+00:00", "trade", 7.035, 2.0]
["2026-08-28T15:38:26.833020+00:00", "trade", 7.035, 47.0]
["2026-08-28T15:38:28.779440+00:00", "quote", 7.03, 7.04]
["2026-08-28T15:38:28.919995+00:00", "quote", 7.03, 7.04]
["2026-08-28T15:38:29.563052+00:00", "trade", 7.0312, 1.0]
["2026-08-28T15:38:29.998243+00:00", "quote", 7.03, 7.04]
["2026-08-28T15:38:30.444932+00:00", "trade", 7.0386, 1.0]
["2026-08-28T15:38:30.445624+00:00", "quote", 7.03, 7.04]
["2026-08-28T15:38:31.181186+00:00", "quote", 7.03, 7.04]
["2026-08-28T15:38:32.330595+00:00", "trade", 7.0488, 143.0]
["2026-08-28T15:38:34.087136+00:00", "trade", 7.035, 1.0]
["2026-08-28T15:38:34.088426+00:00", "trade", 7.035, 18.0]
["2026-08-28T15:38:34.089695+00:00", "trade", 7.035, 80.0]
["2026-08-28T15:38:34.557899+00:00", "quote", 7.03, 7.04]
["2026-08-28T15:38:34.559113+00:00", "trade", 7.035, 44.0]
["2026-08-28T15:38:34.559173+00:00", "trade", 7.035, 1.0]
["2026-08-28T15:38:34.579586+00:00", "quote", 7.03, 7.04]
["2026-08-28T15:38:35.182176+00:00", "quote", 7.03, 7.04]
["2026-08-28T15:38:35.274982+00:00", "quote", 7.03, 7.04]
["2026-08-28T15:38:35.585772+00:00", "quote", 7.03, 7.04]
["2026-08-28T15:38:36.654037+00:00", "quote", 7.03, 7.04]
["2026-08-28T15:38:36.654072+00:00", "quote", 7.03, 7.04]
["2026-08-28T15:38:36.654083+00:00", "trade", 7.04, 800.0]
["2026-08-28T15:38:36.654107+00:00", "trade", 7.04, 300.0]
["2026-08-28T15:38:36.654128+00:00", "trade", 7.04, 575.0]
["2026-08-28T15:38:36.654864+00:00", "quote", 7.03, 7.04]
["2026-08-28T15:38:36.695197+00:00", "trade", 7.0425, 100.0]
["2026-08-28T15:38:36.747230+00:00", "trade", 7.035, 1200.0]
["2026-08-28T15:38:38.001025+00:00", "quote", 7.03, 7.04]
["2026-08-28T15:38:38.001091+00:00", "quote", 7.03, 7.04]
["2026-08-28T15:38:38.001093+00:00", "trade", 7.04, 10.0]
["2026-08-28T15:38:38.001161+00:00", "quote", 7.03, 7.04]
["2026-08-28T15:38:38.001171+00:00", "quote", 7.03, 7.04]
["2026-08-28T15:38:38.001181+00:00", "quote", 7.03, 7.04]
["2026-08-28T15:38:38.001266+00:00", "quote", 7.03, 7.04]
["2026-08-28T15:38:38.001842+00:00", "quote", 7.03, 7.04]
["2026-08-28T15:38:38.001863+00:00", "trade", 7.04, 155.0]
["2026-08-28T15:38:38.022717+00:00", "quote", 7.03, 7.04]
["2026-08-28T15:38:38.077794+00:00", "trade", 7.035, 20.0]
["2026-08-28T15:38:38.135410+00:00", "quote", 7.03, 7.04]
["2026-08-28T15:38:38.263300+00:00", "quote", 7.03, 7.04]
["2026-08-28T15:38:38.688282+00:00", "quote", 7.03, 7.04]
["2026-08-28T15:38:38.722975+00:00", "quote", 7.03, 7.04]
["2026-08-28T15:38:38.724383+00:00", "quote", 7.03, 7.04]
["2026-08-28T15:38:38.798269+00:00", "quote", 7.03, 7.04]
["2026-08-28T15:38:38.806300+00:00", "trade", 7.0377, 10.0]
["2026-08-28T15:38:38.969556+00:00", "trade", 7.035, 20.0]
["2026-08-28T15:38:39.549985+00:00", "quote", 7.03, 7.04]
["2026-08-28T15:38:39.549990+00:00", "quote", 7.03, 7.04]
["2026-08-28T15:38:39.935376+00:00", "trade", 7.035, 9000.0]
["2026-08-28T15:38:39.991156+00:00", "quote", 7.03, 7.04]
["2026-08-28T15:38:39.991271+00:00", "quote", 7.03, 7.04]
["2026-08-28T15:38:40.884271+00:00", "trade", 7.035, 100.0]
["2026-08-28T15:38:40.884624+00:00", "quote", 7.03, 7.04]
["2026-08-28T15:38:40.884669+00:00", "quote", 7.03, 7.04]
["2026-08-28T15:38:41.349660+00:00", "trade", 7.0377, 1.0]
["2026-08-28T15:38:41.396333+00:00", "quote", 7.03, 7.04]
["2026-08-28T15:38:42.653144+00:00", "trade", 7.038, 1500.0]
["2026-08-28T15:38:42.954426+00:00", "trade", 7.03, 4.0]
["2026-08-28T15:38:42.954588+00:00", "trade", 7.03, 4.0]
["2026-08-28T15:38:42.955987+00:00", "trade", 7.035, 43.0]
["2026-08-28T15:38:43.199503+00:00", "quote", 7.03, 7.04]
["2026-08-28T15:38:44.071164+00:00", "quote", 7.03, 7.04]
["2026-08-28T15:38:44.071219+00:00", "quote", 7.03, 7.04]
["2026-08-28T15:38:44.218816+00:00", "quote", 7.03, 7.04]
["2026-08-28T15:38:45.291010+00:00", "quote", 7.03, 7.04]
["2026-08-28T15:38:45.763254+00:00", "trade", 7.0392, 1.0]
["2026-08-28T15:38:47.518526+00:00", "trade", 7.03, 1.0]
["2026-08-28T15:38:47.744809+00:00", "trade", 7.035, 100.0]
["2026-08-28T15:38:47.910429+00:00", "quote", 7.03, 7.04]
["2026-08-28T15:38:50.594052+00:00", "trade", 7.035, 582.0]
["2026-08-28T15:38:50.604218+00:00", "trade", 7.035, 378.0]
["2026-08-28T15:38:50.604222+00:00", "trade", 7.035, 200.0]
["2026-08-28T15:38:50.604224+00:00", "trade", 7.035, 200.0]
["2026-08-28T15:38:50.604227+00:00", "trade", 7.035, 600.0]
["2026-08-28T15:38:50.604280+00:00", "quote", 7.03, 7.04]
["2026-08-28T15:38:50.611799+00:00", "trade", 7.035, 371.0]
["2026-08-28T15:38:50.661604+00:00", "trade", 7.035, 200.0]
["2026-08-28T15:38:50.661607+00:00", "trade", 7.035, 92.0]
["2026-08-28T15:38:50.712954+00:00", "trade", 7.035, 30.0]
["2026-08-28T15:38:50.764248+00:00", "trade", 7.035, 31.0]
["2026-08-28T15:38:50.816118+00:00", "trade", 7.035, 447.0]
["2026-08-28T15:38:50.827055+00:00", "trade", 7.035, 347.0]
["2026-08-28T15:38:50.879546+00:00", "trade", 7.035, 142.0]
["2026-08-28T15:38:50.879548+00:00", "trade", 7.035, 200.0]
["2026-08-28T15:38:50.879614+00:00", "trade", 7.03, 63.0]
["2026-08-28T15:38:50.879671+00:00", "quote", 7.03, 7.04]
["2026-08-28T15:38:50.879987+00:00", "quote", 7.03, 7.04]
["2026-08-28T15:38:50.880990+00:00", "quote", 7.03, 7.04]
["2026-08-28T15:38:51.017414+00:00", "quote", 7.03, 7.04]
["2026-08-28T15:38:51.017820+00:00", "quote", 7.03, 7.04]
["2026-08-28T15:38:51.018888+00:00", "quote", 7.03, 7.04]
["2026-08-28T15:38:51.064898+00:00", "trade", 7.035, 100.0]
["2026-08-28T15:38:54.259711+00:00", "trade", 7.035, 25.0]
["2026-08-28T15:38:55.728015+00:00", "quote", 7.03, 7.04]
["2026-08-28T15:38:57.960695+00:00", "trade", 7.035, 1500.0]
["2026-08-28T15:38:57.961490+00:00", "quote", 7.03, 7.04]
["2026-08-28T15:38:58.036263+00:00", "quote", 7.03, 7.04]
["2026-08-28T15:38:58.076976+00:00", "trade", 7.035, 5.0]
["2026-08-28T15:38:58.453136+00:00", "trade", 7.0386, 1.0]
["2026-08-28T15:38:58.818521+00:00", "quote", 7.03, 7.04]
["2026-08-28T15:38:58.820325+00:00", "quote", 7.03, 7.04]
["2026-08-28T15:38:58.820817+00:00", "quote", 7.03, 7.04]
["2026-08-28T15:38:59.192095+00:00", "trade", 7.035, 20.0]
["2026-08-28T15:38:59.230021+00:00", "quote", 7.03, 7.04]
["2026-08-28T15:38:59.234337+00:00", "quote", 7.03, 7.04]
["2026-08-28T15:38:59.646649+00:00", "quote", 7.03, 7.04]
["2026-08-28T15:38:59.687276+00:00", "quote", 7.03, 7.04]
["2026-08-28T15:38:59.713414+00:00", "trade", 7.035, 50.0]
["2026-08-28T15:38:59.998266+00:00", "quote", 7.03, 7.04]
["2026-08-28T15:39:00.058986+00:00", "quote", 7.03, 7.04]
["2026-08-28T15:39:00.063081+00:00", "quote", 7.03, 7.04]
["2026-08-28T15:39:00.099593+00:00", "quote", 7.03, 7.04]
["2026-08-28T15:39:00.185828+00:00", "quote", 7.03, 7.04]
["2026-08-28T15:39:00.186219+00:00", "quote", 7.03, 7.04]
["2026-08-28T15:39:00.186835+00:00", "quote", 7.03, 7.04]
["2026-08-28T15:39:00.186946+00:00", "quote", 7.03, 7.04]
["2026-08-28T15:39:00.187096+00:00", "quote", 7.03, 7.04]
["2026-08-28T15:39:00.961420+00:00", "quote", 7.03, 7.04]
["2026-08-28T15:39:01.016356+00:00", "quote", 7.03, 7.04]
["2026-08-28T15:39:01.025744+00:00", "quote", 7.03, 7.04]
["2026-08-28T15:39:01.113187+00:00", "quote", 7.03, 7.04]
["2026-08-28T15:39:01.477022+00:00", "trade", 7.035, 5.0]
["2026-08-28T15:39:01.620205+00:00", "trade", 7.035, 5523.0]
["2026-08-28T15:39:01.675286+00:00", "quote", 7.03, 7.04]
["2026-08-28T15:39:01.675341+00:00", "trade", 7.0301, 9000.0]
["2026-08-28T15:39:01.699762+00:00", "trade", 7.035, 300.0]
["2026-08-28T15:39:01.701681+00:00", "trade", 7.035, 300.0]
["2026-08-28T15:39:01.770673+00:00", "quote", 7.03, 7.04]
["2026-08-28T15:39:01.996380+00:00", "trade", 7.0301, 9000.0]
["2026-08-28T15:39:01.998719+00:00", "trade", 7.035, 1.0]
["2026-08-28T15:39:01.998782+00:00", "trade", 7.035, 42.0]
["2026-08-28T15:39:02.006412+00:00", "trade", 7.035, 50.0]
["2026-08-28T15:39:02.006466+00:00", "trade", 7.035, 20.0]
["2026-08-28T15:39:02.006580+00:00", "quote", 7.03, 7.04]
["2026-08-28T15:39:02.006600+00:00", "quote", 7.03, 7.04]
["2026-08-28T15:39:02.006620+00:00", "quote", 7.03, 7.04]
["2026-08-28T15:39:02.006688+00:00", "trade", 7.035, 100.0]
["2026-08-28T15:39:02.006724+00:00", "trade", 7.035, 63.0]
["2026-08-28T15:39:02.006976+00:00", "quote", 7.03, 7.04]
["2026-08-28T15:39:02.007148+00:00", "trade", 7.035, 100.0]
["2026-08-28T15:39:02.007151+00:00", "quote", 7.03, 7.04]
["2026-08-28T15:39:02.007196+00:00", "quote", 7.03, 7.04]
["2026-08-28T15:39:02.007205+00:00", "trade", 7.04, 100.0]
["2026-08-28T15:39:02.007208+00:00", "trade", 7.04, 10.0]
["2026-08-28T15:39:02.007567+00:00", "quote", 7.03, 7.04]
["2026-08-28T15:39:02.008685+00:00", "quote", 7.03, 7.04]
["2026-08-28T15:39:02.008724+00:00", "trade", 7.04, 58.0]
["2026-08-28T15:39:02.008750+00:00", "quote", 7.03, 7.04]
["2026-08-28T15:39:02.008757+00:00", "trade", 7.04, 42.0]
["2026-08-28T15:39:02.011918+00:00", "quote", 7.03, 7.04]
["2026-08-28T15:39:02.024557+00:00", "trade", 7.035, 100.0]
["2026-08-28T15:39:02.024608+00:00", "quote", 7.03, 7.04]
["2026-08-28T15:39:02.024688+00:00", "quote", 7.03, 7.04]
["2026-08-28T15:39:02.025435+00:00", "quote", 7.03, 7.04]
["2026-08-28T15:39:02.025772+00:00", "trade", 7.035, 489.0]
["2026-08-28T15:39:02.025988+00:00", "trade", 7.035, 600.0]
["2026-08-28T15:39:02.026581+00:00", "trade", 7.035, 311.0]
["2026-08-28T15:39:02.146824+00:00", "quote", 7.03, 7.04]
["2026-08-28T15:39:02.225872+00:00", "quote", 7.03, 7.04]
["2026-08-28T15:39:02.682214+00:00", "quote", 7.03, 7.04]
["2026-08-28T15:39:03.918409+00:00", "quote", 7.03, 7.04]
["2026-08-28T15:39:03.930160+00:00", "trade", 7.03, 25.0]
["2026-08-28T15:39:05.521532+00:00", "quote", 7.03, 7.04]
["2026-08-28T15:39:05.612454+00:00", "quote", 7.03, 7.04]
["2026-08-28T15:39:05.632652+00:00", "quote", 7.03, 7.04]
["2026-08-28T15:39:06.027984+00:00", "trade", 7.039, 26.0]
["2026-08-28T15:39:06.615267+00:00", "quote", 7.03, 7.04]
["2026-08-28T15:39:07.108169+00:00", "trade", 7.035, 130.0]
["2026-08-28T15:39:07.132439+00:00", "trade", 7.035, 146.0]
["2026-08-28T15:39:07.204362+00:00", "trade", 7.035, 684.0]
["2026-08-28T15:39:07.204362+00:00", "trade", 7.035, 600.0]
["2026-08-28T15:39:07.211278+00:00", "trade", 7.035, 464.0]
["2026-08-28T15:39:07.225433+00:00", "trade", 7.035, 437.0]
["2026-08-28T15:39:07.277457+00:00", "trade", 7.035, 146.0]
["2026-08-28T15:39:08.055202+00:00", "quote", 7.03, 7.04]
["2026-08-28T15:39:08.189698+00:00", "quote", 7.03, 7.04]
["2026-08-28T15:39:08.894950+00:00", "trade", 7.035, 25.0]
["2026-08-28T15:39:08.963095+00:00", "quote", 7.03, 7.04]
["2026-08-28T15:39:09.644759+00:00", "trade", 7.0386, 3.0]
["2026-08-28T15:39:11.125413+00:00", "trade", 7.03, 5.0]
["2026-08-28T15:39:11.345772+00:00", "trade", 7.0405, 100.0]
["2026-08-28T15:39:12.277112+00:00", "trade", 7.035, 100.0]
["2026-08-28T15:39:12.979487+00:00", "quote", 7.03, 7.04]
["2026-08-28T15:39:13.080648+00:00", "quote", 7.03, 7.04]
["2026-08-28T15:39:13.127207+00:00", "trade", 7.03, 11.0]
["2026-08-28T15:39:13.163578+00:00", "trade", 7.03, 4.0]
["2026-08-28T15:39:13.178240+00:00", "quote", 7.03, 7.04]
["2026-08-28T15:39:13.178292+00:00", "trade", 7.03, 135.0]
["2026-08-28T15:39:13.183910+00:00", "trade", 7.03, 10.0]
["2026-08-28T15:39:13.559787+00:00", "trade", 7.03, 2.0]
["2026-08-28T15:39:14.311773+00:00", "trade", 7.03, 581.0]
["2026-08-28T15:39:14.326322+00:00", "trade", 7.03, 745.0]
["2026-08-28T15:39:14.326409+00:00", "trade", 7.03, 46.0]
["2026-08-28T15:39:14.326607+00:00", "trade", 7.03, 375.0]
["2026-08-28T15:39:14.425895+00:00", "trade", 7.03, 73.0]
["2026-08-28T15:39:15.456953+00:00", "quote", 7.03, 7.04]
["2026-08-28T15:39:15.733837+00:00", "quote", 7.03, 7.04]
["2026-08-28T15:39:15.758853+00:00", "trade", 7.0386, 5.0]
["2026-08-28T15:39:16.352356+00:00", "quote", 7.03, 7.04]
["2026-08-28T15:39:16.436120+00:00", "quote", 7.03, 7.04]
["2026-08-28T15:39:16.619236+00:00", "quote", 7.03, 7.04]
["2026-08-28T15:39:16.777363+00:00", "quote", 7.03, 7.04]
["2026-08-28T15:39:17.035276+00:00", "trade", 7.03, 146.0]
["2026-08-28T15:39:17.324674+00:00", "trade", 7.0386, 1.0]
["2026-08-28T15:39:18.857894+00:00", "quote", 7.03, 7.04]
["2026-08-28T15:39:18.864214+00:00", "quote", 7.03, 7.04]
["2026-08-28T15:39:18.868845+00:00", "quote", 7.03, 7.04]
["2026-08-28T15:39:18.868900+00:00", "quote", 7.03, 7.04]
["2026-08-28T15:39:18.868950+00:00", "quote", 7.03, 7.04]
["2026-08-28T15:39:18.869797+00:00", "quote", 7.03, 7.04]
["2026-08-28T15:39:19.036850+00:00", "quote", 7.03, 7.04]
["2026-08-28T15:39:19.151563+00:00", "quote", 7.03, 7.04]
["2026-08-28T15:39:20.138744+00:00", "quote", 7.03, 7.04]
["2026-08-28T15:39:20.168454+00:00", "trade", 7.03, 400.0]
["2026-08-28T15:39:20.168467+00:00", "trade", 7.03, 100.0]
["2026-08-28T15:39:20.168469+00:00", "trade", 7.03, 23.0]
["2026-08-28T15:39:20.168469+00:00", "trade", 7.03, 12.0]
["2026-08-28T15:39:20.168493+00:00", "trade", 7.03, 100.0]
["2026-08-28T15:39:20.168505+00:00", "trade", 7.03, 56.0]
["2026-08-28T15:39:20.209368+00:00", "quote", 7.03, 7.04]
["2026-08-28T15:39:20.209864+00:00", "quote", 7.03, 7.04]
["2026-08-28T15:39:20.269140+00:00", "quote", 7.03, 7.04]
["2026-08-28T15:39:20.269245+00:00", "quote", 7.03, 7.04]
["2026-08-28T15:39:20.332110+00:00", "quote", 7.03, 7.04]
["2026-08-28T15:39:20.459333+00:00", "quote", 7.03, 7.04]
["2026-08-28T15:39:21.544902+00:00", "trade", 7.03, 20.0]
["2026-08-28T15:39:21.759836+00:00", "trade", 7.0386, 1.0]
["2026-08-28T15:39:22.878720+00:00", "trade", 7.03, 20.0]
["2026-08-28T15:39:23.018655+00:00", "trade", 7.035, 4.0]
["2026-08-28T15:39:23.018664+00:00", "trade", 7.03, 4.0]
["2026-08-28T15:39:23.018818+00:00", "trade", 7.035, 1.0]
["2026-08-28T15:39:23.693923+00:00", "quote", 7.03, 7.04]
["2026-08-28T15:39:23.693993+00:00", "quote", 7.03, 7.04]
["2026-08-28T15:39:23.697762+00:00", "quote", 7.03, 7.04]
["2026-08-28T15:39:24.682051+00:00", "quote", 7.03, 7.04]
["2026-08-28T15:39:25.264388+00:00", "quote", 7.03, 7.04]
["2026-08-28T15:39:25.303306+00:00", "quote", 7.03, 7.04]
["2026-08-28T15:39:25.321474+00:00", "quote", 7.03, 7.04]
["2026-08-28T15:39:25.338585+00:00", "quote", 7.03, 7.04]
["2026-08-28T15:39:25.338771+00:00", "quote", 7.03, 7.04]
["2026-08-28T15:39:25.419249+00:00", "trade", 7.03, 75.0]
["2026-08-28T15:39:25.419312+00:00", "trade", 7.03, 14.0]
["2026-08-28T15:39:25.419573+00:00", "quote", 7.03, 7.04]
["2026-08-28T15:39:25.419722+00:00", "trade", 7.03, 57.0]
["2026-08-28T15:39:25.444227+00:00", "trade", 7.0304, 1.0]
["2026-08-28T15:39:25.663985+00:00", "quote", 7.03, 7.04]
["2026-08-28T15:39:26.205469+00:00", "trade", 7.03, 20.0]
["2026-08-28T15:39:27.213070+00:00", "quote", 7.03, 7.04]
["2026-08-28T15:39:27.213155+00:00", "quote", 7.03, 7.04]
["2026-08-28T15:39:27.218383+00:00", "quote", 7.03, 7.04]
["2026-08-28T15:39:27.855307+00:00", "trade", 7.0315, 46.0]
["2026-08-28T15:39:27.855331+00:00", "trade", 7.03, 46.0]
["2026-08-28T15:39:27.855349+00:00", "trade", 7.0315, 20.0]
["2026-08-28T15:39:27.855364+00:00", "trade", 7.03, 20.0]
["2026-08-28T15:39:27.855538+00:00", "trade", 7.0315, 1434.0]
["2026-08-28T15:39:27.860678+00:00", "trade", 7.035, 1434.0]
["2026-08-28T15:39:29.545474+00:00", "trade", 7.03, 20.0]
["2026-08-28T15:39:29.607530+00:00", "trade", 7.03, 53.0]
["2026-08-28T15:39:29.910609+00:00", "trade", 7.0314, 1500.0]
["2026-08-28T15:39:29.998285+00:00", "quote", 7.03, 7.04]
["2026-08-28T15:39:30.080505+00:00", "quote", 7.03, 7.04]
["2026-08-28T15:39:30.242874+00:00", "trade", 7.0386, 1.0]
["2026-08-28T15:39:30.509829+00:00", "trade", 7.03, 20.0]
["2026-08-28T15:39:30.791591+00:00", "trade", 7.035, 5.0]
["2026-08-28T15:39:31.804322+00:00", "trade", 7.03, 20.0]
["2026-08-28T15:39:31.804545+00:00", "trade", 7.0386, 1.0]
["2026-08-28T15:39:32.322024+00:00", "quote", 7.03, 7.04]
["2026-08-28T15:39:32.540725+00:00", "quote", 7.03, 7.04]
["2026-08-28T15:39:32.857450+00:00", "quote", 7.03, 7.04]
["2026-08-28T15:39:32.857491+00:00", "trade", 7.03, 1776.0]
["2026-08-28T15:39:32.902610+00:00", "trade", 7.03, 20.0]
["2026-08-28T15:39:33.148598+00:00", "quote", 7.03, 7.04]
["2026-08-28T15:39:33.148658+00:00", "quote", 7.03, 7.04]
["2026-08-28T15:39:33.244943+00:00", "quote", 7.03, 7.04]
["2026-08-28T15:39:33.264567+00:00", "trade", 7.035, 70.0]
["2026-08-28T15:39:33.478384+00:00", "quote", 7.03, 7.04]
["2026-08-28T15:39:34.541258+00:00", "trade", 7.03, 15.0]
["2026-08-28T15:39:34.541466+00:00", "quote", 7.03, 7.04]
["2026-08-28T15:39:34.541613+00:00", "trade", 7.03, 130.0]
["2026-08-28T15:39:34.577540+00:00", "trade", 7.03, 146.0]
["2026-08-28T15:39:34.874611+00:00", "trade", 7.03, 20.0]
["2026-08-28T15:39:35.529379+00:00", "quote", 7.03, 7.04]
["2026-08-28T15:39:35.529459+00:00", "quote", 7.03, 7.04]
["2026-08-28T15:39:35.529514+00:00", "quote", 7.03, 7.04]
["2026-08-28T15:39:36.051768+00:00", "quote", 7.03, 7.04]
["2026-08-28T15:39:36.051823+00:00", "quote", 7.03, 7.04]
["2026-08-28T15:39:36.051878+00:00", "quote", 7.03, 7.04]
["2026-08-28T15:39:36.051913+00:00", "trade", 7.03, 146.0]
["2026-08-28T15:39:36.087386+00:00", "trade", 7.03, 5.0]
["2026-08-28T15:39:36.087391+00:00", "trade", 7.03, 1.0]
["2026-08-28T15:39:36.087391+00:00", "trade", 7.03, 1.0]
["2026-08-28T15:39:36.087394+00:00", "trade", 7.03, 1.0]
["2026-08-28T15:39:36.087394+00:00", "trade", 7.03, 10.0]
["2026-08-28T15:39:36.087397+00:00", "trade", 7.03, 2.0]
["2026-08-28T15:39:36.087448+00:00", "quote", 7.03, 7.04]
["2026-08-28T15:39:36.087920+00:00", "trade", 7.03, 125.0]
["2026-08-28T15:39:36.089057+00:00", "quote", 7.03, 7.04]
["2026-08-28T15:39:36.184059+00:00", "trade", 7.03, 46.0]
["2026-08-28T15:39:36.197170+00:00", "quote", 7.03, 7.04]
["2026-08-28T15:39:36.201184+00:00", "quote", 7.03, 7.04]
["2026-08-28T15:39:36.369589+00:00", "trade", 7.03, 100.0]
["2026-08-28T15:39:36.950781+00:00", "trade", 7.035, 9600.0]
["2026-08-28T15:39:37.087455+00:00", "quote", 7.03, 7.04]
["2026-08-28T15:39:37.200840+00:00", "quote", 7.03, 7.04]
["2026-08-28T15:39:37.201632+00:00", "quote", 7.03, 7.04]
["2026-08-28T15:39:37.569033+00:00", "quote", 7.03, 7.04]
["2026-08-28T15:39:37.569904+00:00", "quote", 7.03, 7.04]
["2026-08-28T15:39:37.571493+00:00", "quote", 7.03, 7.04]
["2026-08-28T15:39:37.571496+00:00", "trade", 7.03, 3.0]
["2026-08-28T15:39:37.571496+00:00", "trade", 7.03, 5.0]
["2026-08-28T15:39:37.571498+00:00", "trade", 7.03, 1.0]
["2026-08-28T15:39:37.571501+00:00", "trade", 7.03, 99.0]
["2026-08-28T15:39:37.571501+00:00", "trade", 7.03, 2099.0]
["2026-08-28T15:39:37.571553+00:00", "quote", 7.03, 7.04]
["2026-08-28T15:39:37.571594+00:00", "quote", 7.03, 7.04]
["2026-08-28T15:39:37.571629+00:00", "quote", 7.03, 7.04]
["2026-08-28T15:39:37.571634+00:00", "quote", 7.03, 7.04]
["2026-08-28T15:39:37.572343+00:00", "trade", 7.03, 4.0]
["2026-08-28T15:39:37.572364+00:00", "trade", 7.03, 5.0]
["2026-08-28T15:39:37.573202+00:00", "quote", 7.03, 7.04]
["2026-08-28T15:39:37.581427+00:00", "quote", 7.03, 7.04]
["2026-08-28T15:39:37.598181+00:00", "trade", 7.03, 5.0]
["2026-08-28T15:39:37.599429+00:00", "trade", 7.03, 10.0]
["2026-08-28T15:39:37.601278+00:00", "trade", 7.03, 100.0]
["2026-08-28T15:39:37.614495+00:00", "trade", 7.03, 9.0]
["2026-08-28T15:39:37.658555+00:00", "trade", 7.0386, 1.0]
["2026-08-28T15:39:37.677756+00:00", "quote", 7.03, 7.04]
["2026-08-28T15:39:38.294920+00:00", "trade", 7.03, 14.0]
["2026-08-28T15:39:38.294921+00:00", "quote", 7.03, 7.04]
["2026-08-28T15:39:38.294922+00:00", "trade", 7.03, 5.0]
["2026-08-28T15:39:38.294928+00:00", "trade", 7.03, 4.0]
["2026-08-28T15:39:38.294928+00:00", "trade", 7.03, 20.0]
["2026-08-28T15:39:38.294931+00:00", "trade", 7.03, 37.0]
["2026-08-28T15:39:38.294931+00:00", "trade", 7.03, 1.0]
["2026-08-28T15:39:38.294934+00:00", "trade", 7.03, 19.0]
["2026-08-28T15:39:38.294937+00:00", "trade", 7.03, 800.0]
["2026-08-28T15:39:38.295002+00:00", "quote", 7.03, 7.04]
["2026-08-28T15:39:38.295052+00:00", "trade", 7.03, 981.0]
["2026-08-28T15:39:38.295052+00:00", "trade", 7.03, 1.0]
["2026-08-28T15:39:38.295058+00:00", "trade", 7.03, 500.0]
["2026-08-28T15:39:38.295058+00:00", "trade", 7.03, 20.0]
["2026-08-28T15:39:38.295061+00:00", "trade", 7.03, 1.0]
["2026-08-28T15:39:38.295061+00:00", "trade", 7.03, 10.0]
["2026-08-28T15:39:38.295062+00:00", "quote", 7.03, 7.04]
["2026-08-28T15:39:38.295067+00:00", "trade", 7.03, 350.0]
["2026-08-28T15:39:38.295067+00:00", "trade", 7.03, 20.0]
["2026-08-28T15:39:38.295067+00:00", "trade", 7.03, 1.0]
["2026-08-28T15:39:38.295067+00:00", "trade", 7.03, 29.0]
["2026-08-28T15:39:38.295070+00:00", "trade", 7.03, 20.0]
["2026-08-28T15:39:38.295073+00:00", "trade", 7.03, 10.0]
["2026-08-28T15:39:38.295187+00:00", "quote", 7.03, 7.04]
["2026-08-28T15:39:38.295197+00:00", "quote", 7.03, 7.03]
["2026-08-28T15:39:38.295242+00:00", "quote", 7.03, 7.03]
["2026-08-28T15:39:38.295283+00:00", "quote", 7.03, 7.03]
["2026-08-28T15:39:38.295283+00:00", "quote", 7.03, 7.03]
["2026-08-28T15:39:38.295308+00:00", "trade", 7.03, 6.0]
["2026-08-28T15:39:38.295313+00:00", "trade", 7.03, 2.0]
["2026-08-28T15:39:38.295316+00:00", "trade", 7.03, 5.0]
["2026-08-28T15:39:38.295319+00:00", "trade", 7.03, 1.0]
["2026-08-28T15:39:38.295323+00:00", "quote", 7.03, 7.03]
["2026-08-28T15:39:38.295323+00:00", "quote", 7.03, 7.03]
["2026-08-28T15:39:38.295325+00:00", "trade", 7.03, 100.0]
["2026-08-28T15:39:38.295325+00:00", "trade", 7.03, 10.0]
["2026-08-28T15:39:38.295329+00:00", "trade", 7.03, 21.0]
["2026-08-28T15:39:38.295334+00:00", "trade", 7.03, 10.0]
["2026-08-28T15:39:38.295334+00:00", "trade", 7.03, 2.0]
["2026-08-28T15:39:38.295338+00:00", "trade", 7.03, 25.0]
["2026-08-28T15:39:38.295341+00:00", "trade", 7.03, 2.0]
["2026-08-28T15:39:38.295341+00:00", "trade", 7.03, 1.0]
["2026-08-28T15:39:38.295344+00:00", "trade", 7.03, 2.0]
["2026-08-28T15:39:38.295347+00:00", "trade", 7.03, 1.0]
["2026-08-28T15:39:38.295353+00:00", "trade", 7.03, 4.0]
["2026-08-28T15:39:38.295353+00:00", "quote", 7.03, 7.03]
["2026-08-28T15:39:38.295355+00:00", "trade", 7.03, 150.0]
["2026-08-28T15:39:38.295358+00:00", "trade", 7.03, 110.0]
["2026-08-28T15:39:38.295362+00:00", "trade", 7.03, 8.0]
["2026-08-28T15:39:38.295371+00:00", "trade", 7.03, 20.0]
["2026-08-28T15:39:38.295371+00:00", "trade", 7.03, 10.0]
["2026-08-28T15:39:38.295371+00:00", "trade", 7.03, 200.0]
["2026-08-28T15:39:38.295371+00:00", "trade", 7.03, 1.0]
["2026-08-28T15:39:38.295371+00:00", "trade", 7.03, 5.0]
["2026-08-28T15:39:38.295371+00:00", "trade", 7.03, 100.0]
["2026-08-28T15:39:38.295371+00:00", "trade", 7.03, 50.0]
["2026-08-28T15:39:38.295371+00:00", "trade", 7.03, 1.0]
["2026-08-28T15:39:38.295374+00:00", "trade", 7.03, 1.0]
["2026-08-28T15:39:38.295406+00:00", "trade", 7.03, 1.0]
["2026-08-28T15:39:38.295419+00:00", "trade", 7.03, 12.0]
["2026-08-28T15:39:38.295425+00:00", "trade", 7.03, 12.0]
["2026-08-28T15:39:38.295428+00:00", "trade", 7.03, 5.0]
["2026-08-28T15:39:38.295438+00:00", "quote", 7.03, 7.03]
["2026-08-28T15:39:38.295443+00:00", "trade", 7.03, 110.0]
["2026-08-28T15:39:38.295455+00:00", "trade", 7.03, 300.0]
["2026-08-28T15:39:38.295491+00:00", "trade", 7.03, 3.0]
["2026-08-28T15:39:38.295491+00:00", "trade", 7.03, 20.0]
["2026-08-28T15:39:38.295494+00:00", "trade", 7.03, 10.0]
["2026-08-28T15:39:38.295909+00:00", "trade", 7.025, 100.0]
["2026-08-28T15:39:38.295909+00:00", "trade", 7.025, 200.0]
["2026-08-28T15:39:38.305511+00:00", "trade", 7.025, 600.0]
["2026-08-28T15:39:38.310469+00:00", "trade", 7.025, 178.0]
["2026-08-28T15:39:38.310680+00:00", "trade", 7.025, 42.0]
["2026-08-28T15:39:38.310740+00:00", "trade", 7.025, 1.0]
["2026-08-28T15:39:38.311414+00:00", "trade", 7.025, 12.0]
["2026-08-28T15:39:38.311648+00:00", "trade", 7.025, 545.0]
["2026-08-28T15:39:38.692978+00:00", "trade", 7.0299, 140.0]
["2026-08-28T15:39:38.731821+00:00", "trade", 7.0299, 294.0]
["2026-08-28T15:39:38.773915+00:00", "trade", 7.025, 294.0]
["2026-08-28T15:39:38.787183+00:00", "trade", 7.0286, 356.0]
["2026-08-28T15:39:39.141321+00:00", "trade", 7.0277, 1.0]
["2026-08-28T15:39:39.191842+00:00", "trade", 7.03, 15.0]
["2026-08-28T15:39:39.238753+00:00", "trade", 7.029, 385.0]
["2026-08-28T15:39:39.248115+00:00", "trade", 7.025, 24.0]
["2026-08-28T15:39:39.439605+00:00", "trade", 7.0286, 1.0]
["2026-08-28T15:39:40.182001+00:00", "trade", 7.025, 5000.0]
["2026-08-28T15:39:40.183015+00:00", "trade", 7.025, 2.0]
["2026-08-28T15:39:40.235871+00:00", "trade", 7.0299, 1500.0]
["2026-08-28T15:39:40.326002+00:00", "trade", 7.025, 250.0]
["2026-08-28T15:39:40.927573+00:00", "trade", 7.025, 1500.0]
["2026-08-28T15:39:41.191981+00:00", "trade", 7.025, 5.0]
["2026-08-28T15:39:41.452239+00:00", "trade", 7.025, 400.0]
["2026-08-28T15:39:41.648155+00:00", "trade", 7.0265, 9600.0]
["2026-08-28T15:39:42.510065+00:00", "trade", 7.0298, 20.0]
["2026-08-28T15:39:44.292691+00:00", "trade", 7.03, 500.0]
["2026-08-28T15:39:44.386986+00:00", "trade", 7.025, 489.0]
["2026-08-28T15:39:44.395680+00:00", "trade", 7.025, 200.0]
["2026-08-28T15:39:44.395963+00:00", "trade", 7.025, 200.0]
["2026-08-28T15:39:44.395966+00:00", "trade", 7.025, 100.0]
["2026-08-28T15:39:44.397024+00:00", "trade", 7.025, 489.0]
["2026-08-28T15:39:44.398822+00:00", "trade", 7.025, 489.0]
["2026-08-28T15:39:44.399445+00:00", "trade", 7.025, 489.0]
["2026-08-28T15:39:44.401123+00:00", "trade", 7.0299, 3067.0]
["2026-08-28T15:39:44.956714+00:00", "trade", 7.03, 1.0]
["2026-08-28T15:39:45.399796+00:00", "trade", 7.025, 100.0]
["2026-08-28T15:39:45.767836+00:00", "trade", 7.02, 20.0]
["2026-08-28T15:39:46.992419+00:00", "trade", 7.02, 20.0]
["2026-08-28T15:39:46.997916+00:00", "trade", 7.025, 49.0]
["2026-08-28T15:39:47.277396+00:00", "trade", 7.025, 3000.0]
["2026-08-28T15:39:48.807335+00:00", "trade", 7.0386, 1000.0]
["2026-08-28T15:39:49.650826+00:00", "trade", 7.03, 1.0]
["2026-08-28T15:39:50.519407+00:00", "trade", 7.03, 49.0]
["2026-08-28T15:39:52.119605+00:00", "trade", 7.025, 14.0]
["2026-08-28T15:39:53.205082+00:00", "trade", 7.0299, 1300.0]
["2026-08-28T15:39:53.793891+00:00", "trade", 7.03, 10.0]
["2026-08-28T15:39:53.796498+00:00", "trade", 7.025, 1.0]
["2026-08-28T15:39:53.869692+00:00", "trade", 7.0223, 4.0]
["2026-08-28T15:39:54.769619+00:00", "trade", 7.02, 711.0]
["2026-08-28T15:39:54.770681+00:00", "trade", 7.025, 6.0]
["2026-08-28T15:39:54.779452+00:00", "trade", 7.02, 1.0]
["2026-08-28T15:39:54.781942+00:00", "trade", 7.025, 1.0]
["2026-08-28T15:39:55.903888+00:00", "trade", 7.03, 18.0]
["2026-08-28T15:39:56.239613+00:00", "trade", 7.02, 1.0]
["2026-08-28T15:40:01.020732+00:00", "trade", 7.025, 18.0]
["2026-08-28T15:40:01.408851+00:00", "trade", 7.03, 1.0]
["2026-08-28T15:40:02.203268+00:00", "trade", 7.0286, 1.0]
["2026-08-28T15:40:02.673056+00:00", "trade", 7.0286, 10.0]
["2026-08-28T15:40:03.489348+00:00", "trade", 7.03, 50.0]
["2026-08-28T15:40:06.011242+00:00", "trade", 7.03, 297.0]
["2026-08-28T15:40:06.014574+00:00", "trade", 7.0298, 297.0]
["2026-08-28T15:40:06.474763+00:00", "trade", 7.02, 10.0]
["2026-08-28T15:40:06.730925+00:00", "trade", 7.025, 1.0]
["2026-08-28T15:40:06.730985+00:00", "trade", 7.025, 47.0]
["2026-08-28T15:40:07.640144+00:00", "trade", 7.0298, 10.0]
["2026-08-28T15:40:08.444199+00:00", "trade", 7.025, 200.0]
["2026-08-28T15:40:08.444199+00:00", "trade", 7.025, 100.0]
["2026-08-28T15:40:08.444203+00:00", "trade", 7.025, 100.0]
["2026-08-28T15:40:08.444205+00:00", "trade", 7.025, 300.0]
["2026-08-28T15:40:08.444205+00:00", "trade", 7.025, 100.0]
["2026-08-28T15:40:08.451182+00:00", "trade", 7.025, 464.0]
["2026-08-28T15:40:08.566708+00:00", "trade", 7.025, 1.0]
["2026-08-28T15:40:08.739611+00:00", "trade", 7.03, 150.0]
["2026-08-28T15:40:09.010776+00:00", "trade", 7.025, 145.0]
["2026-08-28T15:40:09.057074+00:00", "trade", 7.025, 146.0]
["2026-08-28T15:40:09.108433+00:00", "trade", 7.025, 229.0]
["2026-08-28T15:40:09.168688+00:00", "trade", 7.025, 58.0]
["2026-08-28T15:40:11.182423+00:00", "trade", 7.025, 146.0]
["2026-08-28T15:40:11.193099+00:00", "trade", 7.025, 600.0]
["2026-08-28T15:40:11.201846+00:00", "trade", 7.025, 600.0]
["2026-08-28T15:40:11.203223+00:00", "trade", 7.025, 141.0]
["2026-08-28T15:40:11.616139+00:00", "trade", 7.0277, 1.0]
["2026-08-28T15:40:11.811848+00:00", "trade", 7.025, 50.0]
["2026-08-28T15:40:12.348062+00:00", "trade", 7.0277, 34.0]
["2026-08-28T15:40:13.124454+00:00", "trade", 7.025, 100.0]
["2026-08-28T15:40:14.928773+00:00", "trade", 7.0299, 40.0]
["2026-08-28T15:40:15.780663+00:00", "trade", 7.0286, 1.0]
["2026-08-28T15:40:15.784338+00:00", "trade", 7.0286, 1.0]
["2026-08-28T15:40:15.945582+00:00", "trade", 7.025, 210.0]
["2026-08-28T15:40:15.946935+00:00", "trade", 7.02, 5.0]
["2026-08-28T15:40:15.948321+00:00", "trade", 7.02, 100.0]
["2026-08-28T15:40:15.949332+00:00", "trade", 7.02, 1.0]
["2026-08-28T15:40:15.950456+00:00", "trade", 7.02, 3.0]
["2026-08-28T15:40:15.951734+00:00", "trade", 7.02, 10.0]
["2026-08-28T15:40:15.952922+00:00", "trade", 7.02, 1.0]
["2026-08-28T15:40:15.954092+00:00", "trade", 7.02, 1.0]
["2026-08-28T15:40:15.955599+00:00", "trade", 7.02, 6.0]
["2026-08-28T15:40:15.956507+00:00", "trade", 7.02, 1.0]
["2026-08-28T15:40:15.958176+00:00", "trade", 7.02, 34.0]
["2026-08-28T15:40:15.959183+00:00", "trade", 7.02, 30.0]
["2026-08-28T15:40:15.960151+00:00", "trade", 7.02, 10.0]
["2026-08-28T15:40:15.961255+00:00", "trade", 7.02, 1.0]
["2026-08-28T15:40:15.962632+00:00", "trade", 7.02, 1.0]
["2026-08-28T15:40:15.963955+00:00", "trade", 7.02, 5.0]
["2026-08-28T15:40:15.964524+00:00", "trade", 7.02, 1.0]
["2026-08-28T15:40:16.115309+00:00", "trade", 7.0286, 1.0]
["2026-08-28T15:40:17.856429+00:00", "trade", 7.0286, 3.0]
["2026-08-28T15:40:18.831057+00:00", "trade", 7.0438, 147.0]
["2026-08-28T15:40:19.073431+00:00", "trade", 7.02, 1.0]
["2026-08-28T15:40:19.073434+00:00", "trade", 7.02, 39.0]
["2026-08-28T15:40:19.849084+00:00", "trade", 7.025, 100.0]
["2026-08-28T15:40:20.087410+00:00", "trade", 7.02, 6.0]
["2026-08-28T15:40:21.068067+00:00", "trade", 7.02, 2.0]
["2026-08-28T15:40:21.992418+00:00", "trade", 7.03, 2.0]
["2026-08-28T15:40:24.129488+00:00", "trade", 7.0299, 620.0]
["2026-08-28T15:40:24.460502+00:00", "trade", 7.02, 1.0]
["2026-08-28T15:40:25.206826+00:00", "trade", 7.0431, 400.0]
["2026-08-28T15:40:26.277324+00:00", "trade", 7.0382, 100.0]
["2026-08-28T15:40:28.460272+00:00", "trade", 7.02, 300.0]
["2026-08-28T15:40:29.209970+00:00", "trade", 7.02, 250.0]
["2026-08-28T15:40:29.209973+00:00", "trade", 7.02, 400.0]
["2026-08-28T15:40:29.209976+00:00", "trade", 7.02, 10.0]
["2026-08-28T15:40:29.209976+00:00", "trade", 7.02, 10.0]
["2026-08-28T15:40:29.209979+00:00", "trade", 7.02, 100.0]
["2026-08-28T15:40:29.209982+00:00", "trade", 7.02, 100.0]
["2026-08-28T15:40:29.209982+00:00", "trade", 7.02, 50.0]
["2026-08-28T15:40:29.209986+00:00", "trade", 7.02, 933.0]
["2026-08-28T15:40:29.209991+00:00", "trade", 7.02, 55.0]
["2026-08-28T15:40:29.209991+00:00", "trade", 7.02, 5.0]
["2026-08-28T15:40:29.209991+00:00", "trade", 7.02, 30.0]
["2026-08-28T15:40:29.209997+00:00", "trade", 7.02, 2.0]
["2026-08-28T15:40:29.209997+00:00", "trade", 7.02, 800.0]
["2026-08-28T15:40:29.209997+00:00", "trade", 7.02, 100.0]
["2026-08-28T15:40:29.209997+00:00", "trade", 7.02, 200.0]
["2026-08-28T15:40:29.209997+00:00", "trade", 7.02, 15.0]
["2026-08-28T15:40:29.209997+00:00", "trade", 7.02, 2.0]
["2026-08-28T15:40:29.210000+00:00", "trade", 7.02, 400.0]
["2026-08-28T15:40:29.210003+00:00", "trade", 7.02, 300.0]
["2026-08-28T15:40:29.210003+00:00", "trade", 7.02, 51.0]
["2026-08-28T15:40:29.210006+00:00", "trade", 7.02, 2.0]
["2026-08-28T15:40:29.210006+00:00", "trade", 7.02, 5.0]
["2026-08-28T15:40:29.210006+00:00", "trade", 7.02, 1.0]
["2026-08-28T15:40:29.210009+00:00", "trade", 7.02, 35.0]
["2026-08-28T15:40:29.210009+00:00", "trade", 7.02, 10.0]
["2026-08-28T15:40:29.210015+00:00", "trade", 7.02, 1.0]
["2026-08-28T15:40:29.210015+00:00", "trade", 7.02, 100.0]
["2026-08-28T15:40:29.210015+00:00", "trade", 7.02, 37500.0]
["2026-08-28T15:40:29.210021+00:00", "trade", 7.02, 1.0]
["2026-08-28T15:40:29.210021+00:00", "trade", 7.02, 5.0]
["2026-08-28T15:40:29.210021+00:00", "trade", 7.02, 10.0]
["2026-08-28T15:40:29.210021+00:00", "trade", 7.02, 5.0]
["2026-08-28T15:40:29.210027+00:00", "trade", 7.02, 10.0]
["2026-08-28T15:40:29.210027+00:00", "trade", 7.02, 20.0]
["2026-08-28T15:40:29.210027+00:00", "trade", 7.02, 100.0]
["2026-08-28T15:40:29.210027+00:00", "trade", 7.02, 33.0]
["2026-08-28T15:40:29.210030+00:00", "trade", 7.02, 6.0]
["2026-08-28T15:40:29.210030+00:00", "trade", 7.02, 1.0]
["2026-08-28T15:40:29.210030+00:00", "trade", 7.02, 1.0]
["2026-08-28T15:40:29.210033+00:00", "trade", 7.02, 100.0]
["2026-08-28T15:40:29.210169+00:00", "trade", 7.02, 71.0]
["2026-08-28T15:40:29.210177+00:00", "trade", 7.02, 29.0]
["2026-08-28T15:40:29.210180+00:00", "trade", 7.02, 51.0]
["2026-08-28T15:40:29.210183+00:00", "quote", 7.02, 7.03]
["2026-08-28T15:40:29.210207+00:00", "trade", 7.02, 100.0]
["2026-08-28T15:40:29.210213+00:00", "trade", 7.02, 4.0]
["2026-08-28T15:40:29.210216+00:00", "trade", 7.02, 500.0]
["2026-08-28T15:40:29.210216+00:00", "trade", 7.02, 50.0]
["2026-08-28T15:40:29.210223+00:00", "trade", 7.02, 1.0]
["2026-08-28T15:40:29.210223+00:00", "trade", 7.02, 100.0]
["2026-08-28T15:40:29.210225+00:00", "trade", 7.02, 1863.0]
["2026-08-28T15:40:29.210225+00:00", "trade", 7.02, 10.0]
["2026-08-28T15:40:29.210228+00:00", "trade", 7.02, 68.0]
["2026-08-28T15:40:29.210232+00:00", "trade", 7.02, 10.0]
["2026-08-28T15:40:29.210236+00:00", "trade", 7.02, 50000.0]
["2026-08-28T15:40:29.210236+00:00", "trade", 7.02, 5.0]
["2026-08-28T15:40:29.210241+00:00", "trade", 7.02, 2.0]
["2026-08-28T15:40:29.210244+00:00", "trade", 7.02, 10.0]
["2026-08-28T15:40:29.210244+00:00", "trade", 7.02, 1.0]
["2026-08-28T15:40:29.210250+00:00", "trade", 7.02, 400.0]
["2026-08-28T15:40:29.210250+00:00", "trade", 7.02, 10.0]
["2026-08-28T15:40:29.210250+00:00", "trade", 7.02, 200.0]
["2026-08-28T15:40:29.210259+00:00", "trade", 7.02, 5000.0]
["2026-08-28T15:40:29.210259+00:00", "trade", 7.02, 10.0]
["2026-08-28T15:40:29.210262+00:00", "trade", 7.02, 10.0]
["2026-08-28T15:40:29.210265+00:00", "trade", 7.02, 1.0]
["2026-08-28T15:40:29.210265+00:00", "trade", 7.02, 200.0]
["2026-08-28T15:40:29.210271+00:00", "trade", 7.02, 20.0]
["2026-08-28T15:40:29.210271+00:00", "trade", 7.02, 200.0]
["2026-08-28T15:40:29.210273+00:00", "trade", 7.02, 2000.0]
["2026-08-28T15:40:29.210276+00:00", "trade", 7.02, 1.0]
["2026-08-28T15:40:29.210276+00:00", "trade", 7.02, 1.0]
["2026-08-28T15:40:29.210280+00:00", "trade", 7.02, 10.0]
["2026-08-28T15:40:29.210283+00:00", "trade", 7.02, 35.0]
["2026-08-28T15:40:29.210286+00:00", "trade", 7.02, 50.0]
["2026-08-28T15:40:29.210290+00:00", "trade", 7.02, 30.0]
["2026-08-28T15:40:29.210294+00:00", "trade", 7.02, 100.0]
["2026-08-28T15:40:29.210294+00:00", "trade", 7.02, 75000.0]
["2026-08-28T15:40:29.210294+00:00", "trade", 7.02, 1.0]
["2026-08-28T15:40:29.210294+00:00", "trade", 7.02, 200.0]
["2026-08-28T15:40:29.210294+00:00", "trade", 7.02, 49.0]
["2026-08-28T15:40:29.210298+00:00", "trade", 7.02, 12.0]
["2026-08-28T15:40:29.210304+00:00", "trade", 7.02, 100.0]
["2026-08-28T15:40:29.210308+00:00", "trade", 7.02, 2.0]
["2026-08-28T15:40:29.210313+00:00", "trade", 7.02, 49.0]
["2026-08-28T15:40:29.210313+00:00", "trade", 7.02, 51.0]
["2026-08-28T15:40:29.210313+00:00", "trade", 7.02, 20.0]
["2026-08-28T15:40:29.210316+00:00", "trade", 7.02, 300.0]
["2026-08-28T15:40:29.210316+00:00", "trade", 7.02, 20.0]
["2026-08-28T15:40:29.210322+00:00", "trade", 7.02, 1.0]
["2026-08-28T15:40:29.210325+00:00", "trade", 7.02, 100.0]
["2026-08-28T15:40:29.210327+00:00", "trade", 7.02, 15.0]
["2026-08-28T15:40:29.210334+00:00", "trade", 7.02, 10.0]
["2026-08-28T15:40:29.210337+00:00", "trade", 7.02, 103.0]
["2026-08-28T15:40:29.210340+00:00", "trade", 7.02, 303.0]
["2026-08-28T15:40:29.210349+00:00", "trade", 7.02, 110.0]
["2026-08-28T15:40:29.210349+00:00", "trade", 7.02, 4.0]
["2026-08-28T15:40:29.210353+00:00", "trade", 7.02, 1000.0]
["2026-08-28T15:40:29.210353+00:00", "trade", 7.02, 5.0]
["2026-08-28T15:40:29.210358+00:00", "trade", 7.02, 100.0]
["2026-08-28T15:40:29.210358+00:00", "trade", 7.02, 48.0]
["2026-08-28T15:40:29.210358+00:00", "trade", 7.02, 100.0]
["2026-08-28T15:40:29.210361+00:00", "trade", 7.02, 200.0]
["2026-08-28T15:40:29.210364+00:00", "trade", 7.02, 50.0]
["2026-08-28T15:40:29.210367+00:00", "trade", 7.02, 12500.0]
["2026-08-28T15:40:29.210367+00:00", "trade", 7.02, 3.0]
["2026-08-28T15:40:29.210373+00:00", "trade", 7.02, 143.0]
["2026-08-28T15:40:29.210373+00:00", "trade", 7.02, 100.0]
["2026-08-28T15:40:29.210448+00:00", "trade", 7.02, 49.0]
["2026-08-28T15:40:29.210451+00:00", "trade", 7.02, 51.0]
["2026-08-28T15:40:29.210454+00:00", "trade", 7.02, 49.0]
["2026-08-28T15:40:29.210457+00:00", "trade", 7.02, 51.0]
["2026-08-28T15:40:29.210469+00:00", "trade", 7.02, 49.0]
["2026-08-28T15:40:29.210472+00:00", "trade", 7.02, 80.0]
["2026-08-28T15:40:29.210481+00:00", "trade", 7.02, 20.0]
["2026-08-28T15:40:29.210484+00:00", "trade", 7.02, 80.0]
["2026-08-28T15:40:29.210502+00:00", "trade", 7.02, 20.0]
["2026-08-28T15:40:29.210502+00:00", "trade", 7.02, 9.0]
["2026-08-28T15:40:29.210505+00:00", "trade", 7.02, 3.0]
["2026-08-28T15:40:29.210554+00:00", "quote", 7.02, 7.03]
["2026-08-28T15:40:29.210580+00:00", "trade", 7.02, 88.0]
["2026-08-28T15:40:29.210584+00:00", "trade", 7.02, 12.0]
["2026-08-28T15:40:29.210604+00:00", "trade", 7.02, 20.0]
["2026-08-28T15:40:29.210637+00:00", "trade", 7.02, 68.0]
["2026-08-28T15:40:29.210637+00:00", "trade", 7.02, 32.0]
["2026-08-28T15:40:29.210719+00:00", "quote", 7.02, 7.03]
["2026-08-28T15:40:29.210770+00:00", "quote", 7.02, 7.02]
["2026-08-28T15:40:29.210785+00:00", "quote", 7.02, 7.02]
["2026-08-28T15:40:29.210805+00:00", "quote", 7.02, 7.02]
["2026-08-28T15:40:29.210812+00:00", "trade", 7.02, 200.0]
["2026-08-28T15:40:29.210815+00:00", "trade", 7.02, 6.0]
["2026-08-28T15:40:29.210821+00:00", "trade", 7.02, 27.0]
["2026-08-28T15:40:29.210824+00:00", "trade", 7.02, 200.0]
["2026-08-28T15:40:29.210860+00:00", "quote", 7.02, 7.02]
["2026-08-28T15:40:29.210890+00:00", "quote", 7.02, 7.02]
["2026-08-28T15:40:29.210995+00:00", "trade", 7.02, 68.0]
["2026-08-28T15:40:29.210995+00:00", "trade", 7.02, 32.0]
["2026-08-28T15:40:29.211019+00:00", "trade", 7.02, 68.0]
["2026-08-28T15:40:29.211019+00:00", "trade", 7.02, 81.0]
["2026-08-28T15:40:29.211038+00:00", "trade", 7.02, 19.0]
["2026-08-28T15:40:29.211038+00:00", "trade", 7.02, 81.0]
["2026-08-28T15:40:29.211070+00:00", "quote", 7.02, 7.02]
["2026-08-28T15:40:29.211080+00:00", "trade", 7.02, 19.0]
["2026-08-28T15:40:29.211080+00:00", "trade", 7.02, 30.0]
["2026-08-28T15:40:29.211091+00:00", "quote", 7.02, 7.02]
["2026-08-28T15:40:29.211092+00:00", "trade", 7.02, 70.0]
["2026-08-28T15:40:29.211092+00:00", "trade", 7.02, 100.0]
["2026-08-28T15:40:29.211094+00:00", "trade", 7.02, 290.0]
["2026-08-28T15:40:29.211154+00:00", "trade", 7.02, 69.0]
["2026-08-28T15:40:29.211201+00:00", "quote", 7.02, 7.02]
["2026-08-28T15:40:29.211365+00:00", "trade", 7.02, 5.0]
["2026-08-28T15:40:29.211377+00:00", "trade", 7.02, 100.0]
["2026-08-28T15:40:29.211386+00:00", "trade", 7.02, 100.0]
["2026-08-28T15:40:29.211386+00:00", "trade", 7.02, 68.0]
["2026-08-28T15:40:29.211386+00:00", "quote", 7.01, 7.02]
["2026-08-28T15:40:29.211389+00:00", "trade", 7.02, 168.0]
["2026-08-28T15:40:29.211471+00:00", "quote", 7.01, 7.02]
["2026-08-28T15:40:29.211570+00:00", "trade", 7.02, 100.0]
["2026-08-28T15:40:29.211571+00:00", "quote", 7.01, 7.02]
["2026-08-28T15:40:29.211579+00:00", "trade", 7.02, 100.0]
["2026-08-28T15:40:29.211579+00:00", "trade", 7.02, 10.0]
["2026-08-28T15:40:29.211607+00:00", "quote", 7.01, 7.02]
["2026-08-28T15:40:29.211786+00:00", "trade", 7.02, 71.0]
["2026-08-28T15:40:29.211936+00:00", "trade", 7.02, 100.0]
["2026-08-28T15:40:29.212023+00:00", "quote", 7.01, 7.02]
["2026-08-28T15:40:29.212036+00:00", "trade", 7.01, 100.0]
["2026-08-28T15:40:29.212048+00:00", "quote", 7.01, 7.02]
["2026-08-28T15:40:29.212063+00:00", "quote", 7.01, 7.02]
["2026-08-28T15:40:29.212143+00:00", "quote", 7.01, 7.02]
["2026-08-28T15:40:29.212148+00:00", "quote", 7.01, 7.02]
["2026-08-28T15:40:29.212148+00:00", "quote", 7.01, 7.02]
["2026-08-28T15:40:29.212150+00:00", "trade", 7.02, 300.0]
["2026-08-28T15:40:29.212218+00:00", "quote", 7.01, 7.02]
["2026-08-28T15:40:29.212243+00:00", "trade", 7.02, 100.0]
["2026-08-28T15:40:29.212526+00:00", "trade", 7.01, 16.0]
["2026-08-28T15:40:29.212564+00:00", "quote", 7.01, 7.02]
["2026-08-28T15:40:29.212900+00:00", "quote", 7.01, 7.02]
["2026-08-28T15:40:29.213659+00:00", "trade", 7.02, 300.0]
["2026-08-28T15:40:29.214308+00:00", "quote", 7.01, 7.02]
["2026-08-28T15:40:29.214478+00:00", "quote", 7.01, 7.02]
["2026-08-28T15:40:29.214829+00:00", "quote", 7.01, 7.02]
["2026-08-28T15:40:29.215090+00:00", "quote", 7.01, 7.02]
["2026-08-28T15:40:29.215127+00:00", "trade", 7.02, 1.0]
["2026-08-28T15:40:29.215436+00:00", "quote", 7.01, 7.02]
["2026-08-28T15:40:29.215511+00:00", "quote", 7.01, 7.02]
["2026-08-28T15:40:29.216854+00:00", "quote", 7.01, 7.02]
["2026-08-28T15:40:29.217435+00:00", "quote", 7.01, 7.02]
["2026-08-28T15:40:29.218287+00:00", "quote", 7.01, 7.02]
["2026-08-28T15:40:29.219890+00:00", "trade", 7.02, 1.0]
["2026-08-28T15:40:29.223685+00:00", "quote", 7.01, 7.02]
["2026-08-28T15:40:29.223872+00:00", "trade", 7.02, 950.0]
["2026-08-28T15:40:29.223961+00:00", "quote", 7.01, 7.02]
["2026-08-28T15:40:29.224633+00:00", "trade", 7.02, 950.0]
["2026-08-28T15:40:29.225240+00:00", "trade", 7.02, 950.0]
["2026-08-28T15:40:29.225866+00:00", "trade", 7.02, 950.0]
["2026-08-28T15:40:29.226467+00:00", "trade", 7.02, 950.0]
["2026-08-28T15:40:29.226858+00:00", "quote", 7.01, 7.02]
["2026-08-28T15:40:29.226993+00:00", "quote", 7.01, 7.02]
["2026-08-28T15:40:29.227071+00:00", "trade", 7.02, 950.0]
["2026-08-28T15:40:29.227171+00:00", "trade", 7.02, 950.0]
["2026-08-28T15:40:29.227264+00:00", "trade", 7.02, 950.0]
["2026-08-28T15:40:29.227355+00:00", "trade", 7.02, 950.0]
["2026-08-28T15:40:29.227444+00:00", "trade", 7.02, 950.0]
["2026-08-28T15:40:29.227534+00:00", "trade", 7.02, 950.0]
["2026-08-28T15:40:29.227574+00:00", "trade", 7.02, 950.0]
["2026-08-28T15:40:29.227625+00:00", "trade", 7.02, 93.0]
["2026-08-28T15:40:29.227625+00:00", "trade", 7.02, 100.0]
["2026-08-28T15:40:29.228548+00:00", "trade", 7.02, 34850.0]
["2026-08-28T15:40:29.233930+00:00", "quote", 7.01, 7.02]
["2026-08-28T15:40:29.235950+00:00", "quote", 7.01, 7.02]
["2026-08-28T15:40:29.235960+00:00", "quote", 7.01, 7.02]
["2026-08-28T15:40:29.245562+00:00", "quote", 7.01, 7.02]
["2026-08-28T15:40:29.245612+00:00", "quote", 7.01, 7.02]
["2026-08-28T15:40:29.252641+00:00", "trade", 7.01, 5.0]
["2026-08-28T15:40:29.254100+00:00", "trade", 7.01, 2.0]
["2026-08-28T15:40:29.277849+00:00", "quote", 7.01, 7.02]
["2026-08-28T15:40:29.309730+00:00", "quote", 7.01, 7.02]
["2026-08-28T15:40:29.314863+00:00", "quote", 7.01, 7.02]
["2026-08-28T15:40:29.319308+00:00", "quote", 7.01, 7.02]
["2026-08-28T15:40:29.348473+00:00", "quote", 7.01, 7.02]
["2026-08-28T15:40:29.351425+00:00", "quote", 7.01, 7.02]
["2026-08-28T15:40:29.380619+00:00", "quote", 7.01, 7.02]
["2026-08-28T15:40:29.420815+00:00", "quote", 7.01, 7.02]
["2026-08-28T15:40:29.473881+00:00", "quote", 7.01, 7.02]
["2026-08-28T15:40:29.473891+00:00", "quote", 7.01, 7.02]
["2026-08-28T15:40:29.511150+00:00", "quote", 7.01, 7.02]
["2026-08-28T15:40:29.514899+00:00", "quote", 7.01, 7.02]
["2026-08-28T15:40:29.525213+00:00", "quote", 7.01, 7.02]
["2026-08-28T15:40:29.525254+00:00", "quote", 7.01, 7.02]
["2026-08-28T15:40:29.583843+00:00", "quote", 7.01, 7.02]
["2026-08-28T15:40:29.583898+00:00", "quote", 7.01, 7.02]
["2026-08-28T15:40:29.602989+00:00", "quote", 7.01, 7.02]
["2026-08-28T15:40:29.785173+00:00", "quote", 7.01, 7.02]
["2026-08-28T15:40:29.891489+00:00", "trade", 7.015, 75.0]
["2026-08-28T15:40:29.998341+00:00", "quote", 7.01, 7.02]
["2026-08-28T15:40:30.204207+00:00", "trade", 7.01, 5.0]
["2026-08-28T15:40:30.204291+00:00", "trade", 7.01, 38.0]
["2026-08-28T15:40:30.204311+00:00", "quote", 7.01, 7.02]
["2026-08-28T15:40:30.204321+00:00", "quote", 7.01, 7.02]
["2026-08-28T15:40:30.204321+00:00", "quote", 7.01, 7.02]
["2026-08-28T15:40:30.204336+00:00", "quote", 7.01, 7.02]
["2026-08-28T15:40:30.204342+00:00", "trade", 7.01, 16.0]
["2026-08-28T15:40:30.204352+00:00", "quote", 7.01, 7.02]
["2026-08-28T15:40:30.204369+00:00", "trade", 7.01, 10.0]
["2026-08-28T15:40:30.204381+00:00", "quote", 7.01, 7.02]
["2026-08-28T15:40:30.204450+00:00", "trade", 7.01, 2000.0]
["2026-08-28T15:40:30.209054+00:00", "trade", 7.01, 47.0]
["2026-08-28T15:40:30.210050+00:00", "quote", 7.01, 7.02]
["2026-08-28T15:40:30.258384+00:00", "trade", 7.015, 56.0]
["2026-08-28T15:40:30.277786+00:00", "quote", 7.01, 7.02]
["2026-08-28T15:40:30.297217+00:00", "quote", 7.01, 7.02]
["2026-08-28T15:40:30.297237+00:00", "quote", 7.01, 7.02]
["2026-08-28T15:40:30.309536+00:00", "trade", 7.015, 1.0]
["2026-08-28T15:40:30.557918+00:00", "quote", 7.01, 7.02]
["2026-08-28T15:40:30.585158+00:00", "quote", 7.01, 7.02]
["2026-08-28T15:40:30.734775+00:00", "quote", 7.01, 7.02]
["2026-08-28T15:40:30.819752+00:00", "quote", 7.01, 7.02]
["2026-08-28T15:40:30.892836+00:00", "quote", 7.01, 7.02]
["2026-08-28T15:40:30.938986+00:00", "quote", 7.01, 7.02]
["2026-08-28T15:40:30.955175+00:00", "quote", 7.01, 7.02]
["2026-08-28T15:40:31.199376+00:00", "quote", 7.01, 7.02]
["2026-08-28T15:40:31.285171+00:00", "quote", 7.01, 7.02]
["2026-08-28T15:40:31.364204+00:00", "quote", 7.01, 7.02]
["2026-08-28T15:40:31.419651+00:00", "quote", 7.01, 7.02]
["2026-08-28T15:40:31.706950+00:00", "quote", 7.01, 7.02]
["2026-08-28T15:40:31.887260+00:00", "quote", 7.01, 7.02]
["2026-08-28T15:40:32.233048+00:00", "quote", 7.01, 7.02]
["2026-08-28T15:40:32.233088+00:00", "quote", 7.01, 7.02]
["2026-08-28T15:40:32.233239+00:00", "quote", 7.01, 7.02]
["2026-08-28T15:40:32.850682+00:00", "trade", 7.0343, 200.0]
["2026-08-28T15:40:32.926510+00:00", "quote", 7.01, 7.02]
["2026-08-28T15:40:32.926570+00:00", "quote", 7.01, 7.02]
["2026-08-28T15:40:32.993730+00:00", "quote", 7.01, 7.02]
["2026-08-28T15:40:32.993785+00:00", "quote", 7.01, 7.02]
["2026-08-28T15:40:33.155937+00:00", "quote", 7.01, 7.02]
["2026-08-28T15:40:33.383248+00:00", "quote", 7.01, 7.02]
["2026-08-28T15:40:33.397241+00:00", "quote", 7.01, 7.02]
["2026-08-28T15:40:33.466321+00:00", "quote", 7.01, 7.02]
["2026-08-28T15:40:33.669044+00:00", "quote", 7.01, 7.02]
["2026-08-28T15:40:33.861913+00:00", "quote", 7.01, 7.02]
["2026-08-28T15:40:33.875997+00:00", "quote", 7.01, 7.02]
["2026-08-28T15:40:34.033597+00:00", "quote", 7.01, 7.02]
["2026-08-28T15:40:34.036008+00:00", "quote", 7.01, 7.02]
["2026-08-28T15:40:34.171130+00:00", "quote", 7.01, 7.02]
["2026-08-28T15:40:34.187714+00:00", "quote", 7.01, 7.02]
["2026-08-28T15:40:34.311083+00:00", "quote", 7.01, 7.02]
["2026-08-28T15:40:34.622074+00:00", "quote", 7.01, 7.02]
["2026-08-28T15:40:34.622465+00:00", "quote", 7.01, 7.02]
["2026-08-28T15:40:34.622520+00:00", "quote", 7.01, 7.02]
["2026-08-28T15:40:34.859760+00:00", "quote", 7.01, 7.02]
["2026-08-28T15:40:34.859765+00:00", "quote", 7.01, 7.02]
["2026-08-28T15:40:34.951033+00:00", "quote", 7.01, 7.02]
["2026-08-28T15:40:34.960711+00:00", "quote", 7.01, 7.02]
["2026-08-28T15:40:35.031575+00:00", "trade", 7.015, 3.0]
["2026-08-28T15:40:35.031810+00:00", "trade", 7.015, 1.0]
["2026-08-28T15:40:35.046986+00:00", "quote", 7.01, 7.02]
["2026-08-28T15:40:35.085829+00:00", "quote", 7.01, 7.02]
["2026-08-28T15:40:35.216876+00:00", "quote", 7.01, 7.02]
["2026-08-28T15:40:35.456612+00:00", "quote", 7.01, 7.02]
["2026-08-28T15:40:35.462295+00:00", "quote", 7.01, 7.02]
["2026-08-28T15:40:35.559442+00:00", "quote", 7.01, 7.02]
["2026-08-28T15:40:35.622968+00:00", "quote", 7.01, 7.02]
["2026-08-28T15:40:35.848525+00:00", "quote", 7.01, 7.02]
["2026-08-28T15:40:35.848741+00:00", "quote", 7.01, 7.02]
["2026-08-28T15:40:36.122646+00:00", "trade", 7.015, 50.0]
["2026-08-28T15:40:36.521929+00:00", "quote", 7.01, 7.02]
["2026-08-28T15:40:36.720843+00:00", "quote", 7.01, 7.02]
["2026-08-28T15:40:36.721023+00:00", "quote", 7.01, 7.02]
["2026-08-28T15:40:37.074293+00:00", "trade", 7.0186, 1.0]
["2026-08-28T15:40:37.617203+00:00", "quote", 7.01, 7.02]
["2026-08-28T15:40:37.665949+00:00", "quote", 7.01, 7.02]
["2026-08-28T15:40:37.683967+00:00", "quote", 7.01, 7.02]
["2026-08-28T15:40:37.708566+00:00", "quote", 7.01, 7.02]
["2026-08-28T15:40:38.057346+00:00", "quote", 7.01, 7.02]
["2026-08-28T15:40:38.091603+00:00", "quote", 7.01, 7.02]
["2026-08-28T15:40:38.134099+00:00", "quote", 7.01, 7.02]
["2026-08-28T15:40:38.165284+00:00", "quote", 7.01, 7.02]
["2026-08-28T15:40:38.168521+00:00", "quote", 7.01, 7.02]
["2026-08-28T15:40:38.261022+00:00", "quote", 7.01, 7.02]
["2026-08-28T15:40:38.579237+00:00", "trade", 7.0186, 2.0]
["2026-08-28T15:40:39.816286+00:00", "quote", 7.01, 7.02]
["2026-08-28T15:40:39.816336+00:00", "quote", 7.01, 7.02]
["2026-08-28T15:40:39.898236+00:00", "quote", 7.01, 7.02]
["2026-08-28T15:40:39.961593+00:00", "quote", 7.01, 7.02]
["2026-08-28T15:40:40.365058+00:00", "quote", 7.01, 7.02]
["2026-08-28T15:40:40.529014+00:00", "quote", 7.01, 7.02]
["2026-08-28T15:40:40.529135+00:00", "trade", 7.01, 5.0]
["2026-08-28T15:40:40.869417+00:00", "trade", 7.01, 1.0]
["2026-08-28T15:40:40.870054+00:00", "trade", 7.01, 500.0]
["2026-08-28T15:40:40.870054+00:00", "trade", 7.01, 50.0]
["2026-08-28T15:40:40.870058+00:00", "trade", 7.01, 2.0]
["2026-08-28T15:40:40.870060+00:00", "trade", 7.01, 5.0]
["2026-08-28T15:40:40.870072+00:00", "trade", 7.01, 10.0]
["2026-08-28T15:40:40.870072+00:00", "trade", 7.01, 5.0]
["2026-08-28T15:40:40.870079+00:00", "trade", 7.01, 99.0]
["2026-08-28T15:40:40.870079+00:00", "trade", 7.01, 300.0]
["2026-08-28T15:40:40.870083+00:00", "trade", 7.01, 1.0]
["2026-08-28T15:40:40.870083+00:00", "trade", 7.01, 50.0]
["2026-08-28T15:40:40.870084+00:00", "trade", 7.01, 30.0]
["2026-08-28T15:40:40.870091+00:00", "trade", 7.01, 50.0]
["2026-08-28T15:40:40.870091+00:00", "trade", 7.01, 1.0]
["2026-08-28T15:40:40.870091+00:00", "trade", 7.01, 1.0]
["2026-08-28T15:40:40.870093+00:00", "trade", 7.01, 100.0]
["2026-08-28T15:40:40.870100+00:00", "trade", 7.01, 25.0]
["2026-08-28T15:40:40.870100+00:00", "trade", 7.01, 1.0]
["2026-08-28T15:40:40.870100+00:00", "trade", 7.01, 3.0]
["2026-08-28T15:40:40.870103+00:00", "trade", 7.01, 50.0]
["2026-08-28T15:40:40.870103+00:00", "trade", 7.01, 10.0]
["2026-08-28T15:40:40.870105+00:00", "trade", 7.01, 1.0]
["2026-08-28T15:40:40.870109+00:00", "trade", 7.01, 100.0]
["2026-08-28T15:40:40.870109+00:00", "trade", 7.01, 600.0]
["2026-08-28T15:40:40.870115+00:00", "trade", 7.01, 15.0]
["2026-08-28T15:40:40.870115+00:00", "trade", 7.01, 213.0]
["2026-08-28T15:40:40.870115+00:00", "trade", 7.01, 50.0]
["2026-08-28T15:40:40.870115+00:00", "trade", 7.01, 6.0]
["2026-08-28T15:40:40.870117+00:00", "trade", 7.01, 1.0]
["2026-08-28T15:40:40.870117+00:00", "trade", 7.01, 1.0]
["2026-08-28T15:40:40.870120+00:00", "trade", 7.01, 5.0]
["2026-08-28T15:40:40.870123+00:00", "trade", 7.01, 10.0]
["2026-08-28T15:40:40.870130+00:00", "trade", 7.01, 10.0]
["2026-08-28T15:40:40.870135+00:00", "trade", 7.01, 10.0]
["2026-08-28T15:40:40.870136+00:00", "quote", 7.01, 7.02]
["2026-08-28T15:40:40.870141+00:00", "quote", 7.01, 7.02]
["2026-08-28T15:40:40.870144+00:00", "trade", 7.01, 10.0]
["2026-08-28T15:40:40.870144+00:00", "trade", 7.01, 10.0]
["2026-08-28T15:40:40.870144+00:00", "trade", 7.01, 1.0]
["2026-08-28T15:40:40.870144+00:00", "trade", 7.01, 1564.0]
["2026-08-28T15:40:40.870144+00:00", "trade", 7.01, 200.0]
["2026-08-28T15:40:40.870144+00:00", "trade", 7.01, 150.0]
["2026-08-28T15:40:40.870144+00:00", "trade", 7.01, 208.0]
["2026-08-28T15:40:40.870144+00:00", "trade", 7.01, 710.0]
["2026-08-28T15:40:40.870144+00:00", "trade", 7.01, 100.0]
["2026-08-28T15:40:40.870149+00:00", "trade", 7.01, 1.0]
["2026-08-28T15:40:40.870149+00:00", "trade", 7.01, 800.0]
["2026-08-28T15:40:40.870152+00:00", "trade", 7.01, 14.0]
["2026-08-28T15:40:40.870152+00:00", "trade", 7.01, 23.0]
["2026-08-28T15:40:40.870154+00:00", "trade", 7.01, 10.0]
["2026-08-28T15:40:40.870154+00:00", "trade", 7.01, 1.0]
["2026-08-28T15:40:40.870157+00:00", "trade", 7.01, 2.0]
["2026-08-28T15:40:40.870160+00:00", "trade", 7.01, 5.0]
["2026-08-28T15:40:40.870163+00:00", "trade", 7.01, 300.0]
["2026-08-28T15:40:40.870169+00:00", "trade", 7.01, 1.0]
["2026-08-28T15:40:40.870172+00:00", "trade", 7.01, 5.0]
["2026-08-28T15:40:40.870176+00:00", "quote", 7.01, 7.02]
["2026-08-28T15:40:40.870181+00:00", "trade", 7.01, 20.0]
["2026-08-28T15:40:40.870190+00:00", "trade", 7.01, 1000.0]
["2026-08-28T15:40:40.870193+00:00", "trade", 7.01, 1.0]
["2026-08-28T15:40:40.870199+00:00", "trade", 7.01, 1.0]
["2026-08-28T15:40:40.870199+00:00", "trade", 7.01, 1.0]
["2026-08-28T15:40:40.870199+00:00", "trade", 7.01, 1.0]
["2026-08-28T15:40:40.870203+00:00", "trade", 7.01, 10.0]
["2026-08-28T15:40:40.870203+00:00", "trade", 7.01, 2.0]
["2026-08-28T15:40:40.870207+00:00", "quote", 7.01, 7.02]
["2026-08-28T15:40:40.870208+00:00", "trade", 7.01, 95.0]
["2026-08-28T15:40:40.870208+00:00", "trade", 7.01, 10.0]
["2026-08-28T15:40:40.870208+00:00", "trade", 7.01, 2.0]
["2026-08-28T15:40:40.870211+00:00", "trade", 7.01, 8.0]
["2026-08-28T15:40:40.870211+00:00", "trade", 7.01, 1000.0]
["2026-08-28T15:40:40.870214+00:00", "trade", 7.01, 1.0]
["2026-08-28T15:40:40.870214+00:00", "trade", 7.01, 3.0]
["2026-08-28T15:40:40.870217+00:00", "trade", 7.01, 3.0]
["2026-08-28T15:40:40.870217+00:00", "trade", 7.01, 20.0]
["2026-08-28T15:40:40.870220+00:00", "trade", 7.01, 1.0]
["2026-08-28T15:40:40.870220+00:00", "trade", 7.01, 51.0]
["2026-08-28T15:40:40.870223+00:00", "trade", 7.01, 100.0]
["2026-08-28T15:40:40.870223+00:00", "trade", 7.01, 1000.0]
["2026-08-28T15:40:40.870226+00:00", "trade", 7.01, 1000.0]
["2026-08-28T15:40:40.870226+00:00", "trade", 7.01, 38.0]
["2026-08-28T15:40:40.870229+00:00", "trade", 7.01, 20.0]
["2026-08-28T15:40:40.870229+00:00", "trade", 7.01, 800.0]
["2026-08-28T15:40:40.870232+00:00", "trade", 7.01, 10.0]
["2026-08-28T15:40:40.870232+00:00", "trade", 7.01, 1.0]
["2026-08-28T15:40:40.870235+00:00", "trade", 7.01, 1.0]
["2026-08-28T15:40:40.870237+00:00", "quote", 7.01, 7.02]
["2026-08-28T15:40:40.870238+00:00", "trade", 7.01, 21.0]
["2026-08-28T15:40:40.870238+00:00", "trade", 7.01, 2000.0]
["2026-08-28T15:40:40.870244+00:00", "trade", 7.01, 1.0]
["2026-08-28T15:40:40.870244+00:00", "trade", 7.01, 5.0]
["2026-08-28T15:40:40.870248+00:00", "trade", 7.01, 10.0]
["2026-08-28T15:40:40.870248+00:00", "trade", 7.01, 98.0]
["2026-08-28T15:40:40.870251+00:00", "trade", 7.01, 1.0]
["2026-08-28T15:40:40.870251+00:00", "trade", 7.01, 42.0]
["2026-08-28T15:40:40.870256+00:00", "trade", 7.01, 9.0]
["2026-08-28T15:40:40.870256+00:00", "trade", 7.01, 1.0]
["2026-08-28T15:40:40.870256+00:00", "trade", 7.01, 1000.0]
["2026-08-28T15:40:40.870259+00:00", "trade", 7.01, 10.0]
["2026-08-28T15:40:40.870259+00:00", "trade", 7.01, 250.0]
["2026-08-28T15:40:40.870262+00:00", "trade", 7.01, 2.0]
["2026-08-28T15:40:40.870262+00:00", "trade", 7.01, 10.0]
["2026-08-28T15:40:40.870262+00:00", "trade", 7.01, 4.0]
["2026-08-28T15:40:40.870265+00:00", "trade", 7.01, 10.0]
["2026-08-28T15:40:40.870265+00:00", "trade", 7.01, 20.0]
["2026-08-28T15:40:40.870265+00:00", "trade", 7.01, 1.0]
["2026-08-28T15:40:40.870268+00:00", "trade", 7.01, 1.0]
["2026-08-28T15:40:40.870268+00:00", "trade", 7.01, 10.0]
["2026-08-28T15:40:40.870268+00:00", "trade", 7.01, 6.0]
["2026-08-28T15:40:40.870302+00:00", "quote", 7.01, 7.02]
["2026-08-28T15:40:40.870342+00:00", "quote", 7.01, 7.02]
["2026-08-28T15:40:40.870342+00:00", "quote", 7.01, 7.02]
["2026-08-28T15:40:40.870347+00:00", "quote", 7.01, 7.02]
["2026-08-28T15:40:40.870352+00:00", "quote", 7.01, 7.02]
["2026-08-28T15:40:40.870357+00:00", "quote", 7.01, 7.02]
["2026-08-28T15:40:40.870452+00:00", "quote", 7.01, 7.02]
["2026-08-28T15:40:40.870653+00:00", "quote", 7.0, 7.02]
["2026-08-28T15:40:40.870703+00:00", "quote", 7.0, 7.01]
["2026-08-28T15:40:40.870748+00:00", "quote", 7.0, 7.01]
["2026-08-28T15:40:40.870783+00:00", "quote", 7.0, 7.01]
["2026-08-28T15:40:40.870813+00:00", "quote", 7.0, 7.01]
["2026-08-28T15:40:40.870818+00:00", "quote", 7.0, 7.01]
["2026-08-28T15:40:40.870833+00:00", "quote", 7.0, 7.01]
["2026-08-28T15:40:40.870838+00:00", "quote", 7.0, 7.01]
["2026-08-28T15:40:40.870953+00:00", "quote", 7.0, 7.01]
["2026-08-28T15:40:40.870983+00:00", "trade", 7.01, 13.0]
["2026-08-28T15:40:40.871299+00:00", "quote", 7.0, 7.01]
["2026-08-28T15:40:40.871359+00:00", "quote", 7.0, 7.01]
["2026-08-28T15:40:40.871369+00:00", "quote", 7.0, 7.01]
["2026-08-28T15:40:40.871495+00:00", "quote", 7.0, 7.01]
["2026-08-28T15:40:40.872086+00:00", "quote", 7.0, 7.01]
["2026-08-28T15:40:40.872141+00:00", "trade", 7.01, 3.0]
["2026-08-28T15:40:40.872688+00:00", "trade", 7.01, 10.0]
["2026-08-28T15:40:40.872793+00:00", "quote", 7.0, 7.01]
["2026-08-28T15:40:40.873314+00:00", "quote", 7.0, 7.01]
["2026-08-28T15:40:40.873379+00:00", "quote", 7.0, 7.01]
["2026-08-28T15:40:40.873930+00:00", "trade", 7.01, 13.0]
["2026-08-28T15:40:40.874381+00:00", "quote", 7.0, 7.01]
["2026-08-28T15:40:40.874963+00:00", "quote", 7.0, 7.01]
["2026-08-28T15:40:40.878438+00:00", "trade", 7.0, 11.0]
["2026-08-28T15:40:40.878492+00:00", "trade", 7.0, 15.0]
["2026-08-28T15:40:40.878679+00:00", "trade", 7.0, 100.0]
["2026-08-28T15:40:40.882125+00:00", "trade", 7.0099, 1.0]
["2026-08-28T15:40:40.889718+00:00", "trade", 7.01, 11.0]
["2026-08-28T15:40:40.890906+00:00", "trade", 7.01, 100.0]
["2026-08-28T15:40:40.890906+00:00", "trade", 7.01, 19.0]
["2026-08-28T15:40:40.891923+00:00", "quote", 7.0, 7.01]
["2026-08-28T15:40:40.895344+00:00", "trade", 7.0, 150.0]
["2026-08-28T15:40:40.896511+00:00", "trade", 7.0, 5.0]
["2026-08-28T15:40:40.897564+00:00", "trade", 7.0, 3.0]
["2026-08-28T15:40:40.898727+00:00", "trade", 7.0, 2.0]
["2026-08-28T15:40:40.899885+00:00", "trade", 7.0, 2.0]
["2026-08-28T15:40:40.901136+00:00", "trade", 7.0, 30.0]
["2026-08-28T15:40:40.970711+00:00", "quote", 7.0, 7.01]
["2026-08-28T15:40:41.196033+00:00", "quote", 7.0, 7.01]
["2026-08-28T15:40:41.790207+00:00", "trade", 7.0, 25.0]
["2026-08-28T15:40:41.790315+00:00", "trade", 7.0, 195.0]
["2026-08-28T15:40:41.867593+00:00", "trade", 7.0, 25.0]
["2026-08-28T15:40:41.870188+00:00", "quote", 7.0, 7.01]
["2026-08-28T15:40:42.061193+00:00", "quote", 7.0, 7.01]
["2026-08-28T15:40:42.198936+00:00", "quote", 7.0, 7.01]
["2026-08-28T15:40:42.557235+00:00", "trade", 7.0086, 1.0]
["2026-08-28T15:40:42.639742+00:00", "trade", 7.005, 29.0]
["2026-08-28T15:40:42.653151+00:00", "trade", 7.01, 8.0]
["2026-08-28T15:40:42.734863+00:00", "quote", 7.0, 7.01]
["2026-08-28T15:40:42.817905+00:00", "trade", 7.0077, 11.0]
["2026-08-28T15:40:42.975646+00:00", "trade", 7.005, 5523.0]
["2026-08-28T15:40:43.069536+00:00", "trade", 7.005, 100.0]
["2026-08-28T15:40:43.294784+00:00", "trade", 7.0099, 1000.0]
["2026-08-28T15:40:43.701629+00:00", "trade", 7.005, 10.0]
["2026-08-28T15:40:43.787056+00:00", "trade", 7.005, 50.0]
["2026-08-28T15:40:44.490874+00:00", "trade", 7.0024, 23.0]
["2026-08-28T15:40:44.915617+00:00", "quote", 7.0, 7.01]
["2026-08-28T15:40:45.327990+00:00", "trade", 7.0086, 1.0]
["2026-08-28T15:40:45.524177+00:00", "trade", 7.0086, 1.0]
["2026-08-28T15:40:46.123754+00:00", "trade", 7.0024, 4.0]
["2026-08-28T15:40:46.143968+00:00", "trade", 7.0024, 1.0]
["2026-08-28T15:40:47.314303+00:00", "trade", 7.005, 100.0]
["2026-08-28T15:40:47.314677+00:00", "quote", 7.0, 7.01]
["2026-08-28T15:40:47.314949+00:00", "trade", 7.005, 10.0]
["2026-08-28T15:40:47.315003+00:00", "trade", 7.005, 10.0]
["2026-08-28T15:40:47.417144+00:00", "trade", 7.0077, 1.0]
["2026-08-28T15:40:47.697439+00:00", "quote", 7.0, 7.01]
["2026-08-28T15:40:47.697519+00:00", "quote", 7.0, 7.01]
["2026-08-28T15:40:47.698812+00:00", "quote", 7.0, 7.01]
["2026-08-28T15:40:47.700496+00:00", "quote", 7.0, 7.01]
["2026-08-28T15:40:47.720884+00:00", "quote", 7.0, 7.01]
["2026-08-28T15:40:47.758925+00:00", "quote", 7.0, 7.01]
["2026-08-28T15:40:47.986753+00:00", "quote", 7.0, 7.01]
["2026-08-28T15:40:48.569705+00:00", "trade", 7.005, 125.0]
["2026-08-28T15:40:48.679779+00:00", "quote", 7.0, 7.01]
["2026-08-28T15:40:48.679789+00:00", "quote", 7.0, 7.01]
["2026-08-28T15:40:48.688986+00:00", "quote", 7.0, 7.01]
["2026-08-28T15:40:48.701365+00:00", "quote", 7.0, 7.01]
["2026-08-28T15:40:50.767191+00:00", "quote", 7.0, 7.01]
["2026-08-28T15:40:51.953909+00:00", "trade", 7.005, 4000.0]
["2026-08-28T15:40:51.955079+00:00", "trade", 7.005, 8.0]
["2026-08-28T15:40:52.652449+00:00", "trade", 7.0099, 71.0]
["2026-08-28T15:40:52.658872+00:00", "trade", 7.0, 1.0]
["2026-08-28T15:40:53.022863+00:00", "quote", 7.0, 7.01]
["2026-08-28T15:40:53.167375+00:00", "trade", 7.0, 1.0]
["2026-08-28T15:40:53.337287+00:00", "quote", 7.0, 7.01]
["2026-08-28T15:40:53.784710+00:00", "trade", 7.0086, 3.0]
["2026-08-28T15:40:53.928906+00:00", "trade", 7.01, 24.0]
["2026-08-28T15:40:53.984649+00:00", "trade", 7.006, 300.0]
["2026-08-28T15:40:54.334139+00:00", "trade", 7.0, 300.0]
["2026-08-28T15:40:54.369020+00:00", "quote", 7.0, 7.01]
["2026-08-28T15:40:55.281719+00:00", "quote", 7.0, 7.01]
["2026-08-28T15:40:55.431516+00:00", "quote", 7.0, 7.01]
["2026-08-28T15:40:55.460575+00:00", "quote", 7.0, 7.01]
["2026-08-28T15:40:55.501309+00:00", "trade", 7.0086, 1.0]
["2026-08-28T15:40:56.653970+00:00", "trade", 7.005, 4.0]
["2026-08-28T15:40:56.655205+00:00", "trade", 7.005, 13.0]
["2026-08-28T15:40:56.655530+00:00", "trade", 7.005, 78.0]
["2026-08-28T15:40:56.675405+00:00", "trade", 7.005, 1.0]
["2026-08-28T15:40:56.975946+00:00", "trade", 7.0095, 4500.0]
["2026-08-28T15:40:58.482473+00:00", "quote", 7.0, 7.01]
["2026-08-28T15:40:58.490140+00:00", "trade", 7.0077, 21.0]
["2026-08-28T15:40:58.493048+00:00", "quote", 7.0, 7.01]
["2026-08-28T15:40:59.626403+00:00", "quote", 7.0, 7.01]
["2026-08-28T15:40:59.676116+00:00", "quote", 7.0, 7.01]
["2026-08-28T15:40:59.681464+00:00", "quote", 7.0, 7.01]
["2026-08-28T15:40:59.712753+00:00", "quote", 7.0, 7.01]
["2026-08-28T15:40:59.712807+00:00", "trade", 7.0, 300.0]
["2026-08-28T15:40:59.731177+00:00", "quote", 7.0, 7.01]
["2026-08-28T15:40:59.800527+00:00", "quote", 7.0, 7.01]
["2026-08-28T15:40:59.922032+00:00", "quote", 7.0, 7.01]
["2026-08-28T15:40:59.964688+00:00", "quote", 7.0, 7.01]
["2026-08-28T15:40:59.998374+00:00", "quote", 7.0, 7.01]
["2026-08-28T15:41:00.593276+00:00", "quote", 7.0, 7.01]
["2026-08-28T15:41:00.739489+00:00", "trade", 7.005, 5.0]
["2026-08-28T15:41:00.742416+00:00", "quote", 7.0, 7.01]
["2026-08-28T15:41:00.972421+00:00", "trade", 7.0, 99.0]
["2026-08-28T15:41:01.030916+00:00", "trade", 7.0024, 99.0]
["2026-08-28T15:41:01.033068+00:00", "quote", 7.0, 7.01]
["2026-08-28T15:41:01.069610+00:00", "quote", 7.0, 7.01]
["2026-08-28T15:41:01.150974+00:00", "quote", 7.0, 7.01]
["2026-08-28T15:41:01.252892+00:00", "quote", 7.0, 7.01]
["2026-08-28T15:41:01.253724+00:00", "quote", 7.0, 7.01]
["2026-08-28T15:41:01.359636+00:00", "quote", 7.0, 7.01]
["2026-08-28T15:41:01.459238+00:00", "trade", 7.005, 151.0]
["2026-08-28T15:41:01.460035+00:00", "quote", 7.0, 7.01]
["2026-08-28T15:41:01.544647+00:00", "quote", 7.0, 7.01]
["2026-08-28T15:41:01.544707+00:00", "quote", 7.0, 7.01]
["2026-08-28T15:41:01.787495+00:00", "quote", 7.0, 7.01]
["2026-08-28T15:41:02.282494+00:00", "quote", 7.0, 7.01]
["2026-08-28T15:41:02.473214+00:00", "quote", 7.0, 7.01]
["2026-08-28T15:41:02.546283+00:00", "quote", 7.0, 7.01]
["2026-08-28T15:41:02.549590+00:00", "quote", 7.0, 7.01]
["2026-08-28T15:41:02.561514+00:00", "trade", 7.0189, 1.0]
["2026-08-28T15:41:02.613947+00:00", "trade", 7.005, 1.0]
["2026-08-28T15:41:02.639745+00:00", "quote", 7.0, 7.01]
["2026-08-28T15:41:02.815719+00:00", "quote", 7.0, 7.01]
["2026-08-28T15:41:02.876654+00:00", "quote", 7.0, 7.01]
["2026-08-28T15:41:02.884483+00:00", "quote", 7.0, 7.01]
["2026-08-28T15:41:03.004549+00:00", "quote", 7.0, 7.01]
["2026-08-28T15:41:03.004562+00:00", "trade", 7.0, 1.0]
["2026-08-28T15:41:03.004562+00:00", "trade", 7.0, 3.0]
["2026-08-28T15:41:03.063785+00:00", "quote", 7.0, 7.01]
["2026-08-28T15:41:03.063806+00:00", "trade", 7.0, 1.0]
["2026-08-28T15:41:03.063806+00:00", "trade", 7.0, 3.0]
["2026-08-28T15:41:03.063860+00:00", "quote", 7.0, 7.01]
["2026-08-28T15:41:03.371383+00:00", "quote", 7.0, 7.01]
["2026-08-28T15:41:03.455754+00:00", "quote", 7.0, 7.01]
["2026-08-28T15:41:03.710193+00:00", "trade", 7.005, 17.0]
["2026-08-28T15:41:03.781154+00:00", "quote", 7.0, 7.01]
["2026-08-28T15:41:03.816316+00:00", "trade", 7.0099, 3.0]
["2026-08-28T15:41:04.195852+00:00", "quote", 7.0, 7.01]
["2026-08-28T15:41:04.385268+00:00", "trade", 7.0086, 18.0]
["2026-08-28T15:41:04.679103+00:00", "quote", 7.0, 7.01]
["2026-08-28T15:41:04.961671+00:00", "quote", 7.0, 7.01]
["2026-08-28T15:41:05.249358+00:00", "trade", 7.0086, 1.0]
["2026-08-28T15:41:05.320796+00:00", "quote", 7.0, 7.01]
["2026-08-28T15:41:05.361973+00:00", "trade", 7.0086, 4.0]
["2026-08-28T15:41:05.493187+00:00", "quote", 7.0, 7.01]
["2026-08-28T15:41:05.531638+00:00", "quote", 7.0, 7.01]
["2026-08-28T15:41:05.656000+00:00", "quote", 7.0, 7.01]
["2026-08-28T15:41:05.773389+00:00", "trade", 7.0, 99.0]
["2026-08-28T15:41:05.959936+00:00", "trade", 7.0024, 99.0]
["2026-08-28T15:41:06.151351+00:00", "trade", 7.0023, 4.0]
["2026-08-28T15:41:06.171736+00:00", "trade", 7.0023, 1.0]
["2026-08-28T15:41:06.586230+00:00", "quote", 7.0, 7.01]
["2026-08-28T15:41:06.586536+00:00", "quote", 7.0, 7.01]
["2026-08-28T15:41:06.591794+00:00", "quote", 7.0, 7.01]
["2026-08-28T15:41:06.773928+00:00", "quote", 7.0, 7.01]
["2026-08-28T15:41:06.801012+00:00", "quote", 7.0, 7.01]
["2026-08-28T15:41:06.849412+00:00", "quote", 7.0, 7.01]
["2026-08-28T15:41:06.946398+00:00", "quote", 7.0, 7.01]
["2026-08-28T15:41:07.004998+00:00", "quote", 7.0, 7.01]
["2026-08-28T15:41:07.033751+00:00", "quote", 7.0, 7.01]
["2026-08-28T15:41:07.546749+00:00", "trade", 7.028, 100.0]
["2026-08-28T15:41:07.555732+00:00", "trade", 7.01, 700.0]
["2026-08-28T15:41:07.835877+00:00", "quote", 7.0, 7.01]
["2026-08-28T15:41:07.876897+00:00", "trade", 7.0201, 21.0]
["2026-08-28T15:41:07.895352+00:00", "trade", 7.005, 10.0]
["2026-08-28T15:41:08.196361+00:00", "quote", 7.0, 7.01]
["2026-08-28T15:41:08.196366+00:00", "quote", 7.0, 7.01]
["2026-08-28T15:41:08.225355+00:00", "quote", 7.0, 7.01]
["2026-08-28T15:41:08.516565+00:00", "trade", 7.005, 5.0]
["2026-08-28T15:41:08.850457+00:00", "trade", 7.0086, 1.0]
["2026-08-28T15:41:09.867446+00:00", "quote", 7.0, 7.01]
["2026-08-28T15:41:10.505091+00:00", "trade", 7.0099, 1000.0]
["2026-08-28T15:41:11.365810+00:00", "quote", 7.0, 7.01]
["2026-08-28T15:41:11.462127+00:00", "trade", 7.005, 1000.0]
["2026-08-28T15:41:11.603852+00:00", "quote", 7.0, 7.01]
["2026-08-28T15:41:11.743941+00:00", "quote", 7.0, 7.01]
["2026-08-28T15:41:11.781706+00:00", "quote", 7.0, 7.01]
["2026-08-28T15:41:11.840561+00:00", "quote", 7.0, 7.01]
["2026-08-28T15:41:11.918752+00:00", "quote", 7.0, 7.01]
["2026-08-28T15:41:12.067281+00:00", "quote", 7.0, 7.01]
["2026-08-28T15:41:12.162495+00:00", "trade", 7.0099, 1000.0]
["2026-08-28T15:41:12.632117+00:00", "trade", 7.0187, 1.0]
["2026-08-28T15:41:12.815473+00:00", "trade", 7.0099, 1000.0]
["2026-08-28T15:41:12.979569+00:00", "quote", 7.0, 7.01]
["2026-08-28T15:41:13.370079+00:00", "quote", 7.0, 7.01]
["2026-08-28T15:41:13.583984+00:00", "quote", 7.0, 7.01]
["2026-08-28T15:41:13.728408+00:00", "quote", 7.0, 7.01]
["2026-08-28T15:41:13.739760+00:00", "quote", 7.0, 7.01]
["2026-08-28T15:41:13.787132+00:00", "quote", 7.0, 7.01]
["2026-08-28T15:41:13.896088+00:00", "trade", 7.0099, 1000.0]
["2026-08-28T15:41:13.995183+00:00", "quote", 7.0, 7.01]
["2026-08-28T15:41:14.027786+00:00", "quote", 7.0, 7.01]
["2026-08-28T15:41:14.698558+00:00", "trade", 7.0, 300.0]
["2026-08-28T15:41:15.167370+00:00", "quote", 7.0, 7.01]
["2026-08-28T15:41:15.288709+00:00", "quote", 7.0, 7.01]
["2026-08-28T15:41:15.702981+00:00", "quote", 7.0, 7.01]
["2026-08-28T15:41:15.794904+00:00", "trade", 7.005, 4.0]
["2026-08-28T15:41:15.808523+00:00", "trade", 7.005, 96.0]
["2026-08-28T15:41:15.840168+00:00", "quote", 7.0, 7.01]
["2026-08-28T15:41:15.911097+00:00", "quote", 7.0, 7.01]
["2026-08-28T15:41:16.138809+00:00", "trade", 7.005, 4.0]
["2026-08-28T15:41:16.160485+00:00", "trade", 7.005, 1.0]
["2026-08-28T15:41:16.161648+00:00", "trade", 7.005, 4.0]
["2026-08-28T15:41:16.181592+00:00", "trade", 7.005, 1.0]
["2026-08-28T15:41:16.195804+00:00", "trade", 7.0, 300.0]
["2026-08-28T15:41:16.400958+00:00", "trade", 7.005, 28.0]
["2026-08-28T15:41:16.402832+00:00", "trade", 7.005, 1.0]
["2026-08-28T15:41:16.756688+00:00", "trade", 7.0086, 50.0]
["2026-08-28T15:41:17.373316+00:00", "trade", 7.005, 2.0]
["2026-08-28T15:41:17.801487+00:00", "trade", 7.0033, 1.0]
["2026-08-28T15:41:19.156650+00:00", "trade", 7.0033, 7.0]
["2026-08-28T15:41:19.157733+00:00", "trade", 7.005, 2.0]
["2026-08-28T15:41:19.173181+00:00", "trade", 7.0033, 1.0]
["2026-08-28T15:41:19.272595+00:00", "trade", 7.0073, 50.0]
["2026-08-28T15:41:19.334043+00:00", "trade", 7.0086, 1.0]
["2026-08-28T15:41:19.730629+00:00", "quote", 7.0, 7.01]
["2026-08-28T15:41:19.825128+00:00", "trade", 7.0086, 1.0]
["2026-08-28T15:41:19.825931+00:00", "quote", 7.0, 7.01]
["2026-08-28T15:41:19.917694+00:00", "trade", 7.0, 300.0]
["2026-08-28T15:41:19.954327+00:00", "quote", 7.0, 7.01]
["2026-08-28T15:41:20.085465+00:00", "quote", 7.0, 7.01]
["2026-08-28T15:41:20.170091+00:00", "trade", 7.0023, 7.0]
["2026-08-28T15:41:20.190384+00:00", "trade", 7.0023, 1.0]
["2026-08-28T15:41:20.251400+00:00", "quote", 7.0, 7.01]
["2026-08-28T15:41:20.352255+00:00", "quote", 7.0, 7.01]
["2026-08-28T15:41:20.542483+00:00", "trade", 7.001, 1.0]
["2026-08-28T15:41:20.615732+00:00", "trade", 7.0, 32.0]
["2026-08-28T15:41:20.615795+00:00", "trade", 7.0, 23.0]
["2026-08-28T15:41:20.684178+00:00", "trade", 7.005, 300.0]
["2026-08-28T15:41:20.790538+00:00", "trade", 7.005, 300.0]
["2026-08-28T15:41:20.790604+00:00", "quote", 7.0, 7.01]
["2026-08-28T15:41:20.885062+00:00", "trade", 7.0086, 1.0]
["2026-08-28T15:41:21.045344+00:00", "trade", 7.0023, 1.0]
["2026-08-28T15:41:21.050598+00:00", "trade", 7.0086, 1.0]
["2026-08-28T15:41:21.433260+00:00", "quote", 7.0, 7.01]
["2026-08-28T15:41:21.526758+00:00", "quote", 7.0, 7.01]
["2026-08-28T15:41:21.572086+00:00", "quote", 7.0, 7.01]
["2026-08-28T15:41:21.670475+00:00", "quote", 7.0, 7.01]
["2026-08-28T15:41:22.812345+00:00", "quote", 7.0, 7.01]
["2026-08-28T15:41:22.884432+00:00", "trade", 7.0, 100.0]
["2026-08-28T15:41:22.884435+00:00", "trade", 7.0, 100.0]
["2026-08-28T15:41:22.884487+00:00", "quote", 7.0, 7.01]
["2026-08-28T15:41:22.884502+00:00", "quote", 7.0, 7.01]
["2026-08-28T15:41:22.884517+00:00", "quote", 7.0, 7.01]
["2026-08-28T15:41:22.902194+00:00", "quote", 7.0, 7.01]
["2026-08-28T15:41:22.910230+00:00", "trade", 7.0005, 200.0]
["2026-08-28T15:41:23.008602+00:00", "quote", 7.0, 7.01]
["2026-08-28T15:41:23.065764+00:00", "quote", 7.0, 7.01]
["2026-08-28T15:41:23.222447+00:00", "quote", 7.0, 7.01]
["2026-08-28T15:41:23.223254+00:00", "quote", 7.0, 7.01]
["2026-08-28T15:41:23.338949+00:00", "quote", 7.0, 7.01]
["2026-08-28T15:41:23.398381+00:00", "quote", 7.0, 7.01]
["2026-08-28T15:41:23.430437+00:00", "quote", 7.0, 7.01]
["2026-08-28T15:41:23.843797+00:00", "quote", 7.0, 7.01]
["2026-08-28T15:41:23.884484+00:00", "quote", 7.0, 7.01]
["2026-08-28T15:41:23.980106+00:00", "quote", 7.0, 7.01]
["2026-08-28T15:41:24.875429+00:00", "trade", 7.01, 1.0]
["2026-08-28T15:41:25.119646+00:00", "quote", 7.0, 7.01]
["2026-08-28T15:41:25.247550+00:00", "quote", 7.0, 7.01]
["2026-08-28T15:41:25.402134+00:00", "quote", 7.0, 7.01]
["2026-08-28T15:41:25.402144+00:00", "quote", 7.0, 7.01]
["2026-08-28T15:41:25.427268+00:00", "trade", 7.0099, 1.0]
["2026-08-28T15:41:25.527116+00:00", "quote", 7.0, 7.01]
["2026-08-28T15:41:26.291121+00:00", "quote", 7.0, 7.01]
["2026-08-28T15:41:26.734507+00:00", "quote", 7.0, 7.01]
["2026-08-28T15:41:26.744030+00:00", "quote", 7.0, 7.01]
["2026-08-28T15:41:26.744071+00:00", "trade", 7.0, 16.0]
["2026-08-28T15:41:26.745340+00:00", "trade", 7.005, 5.0]
["2026-08-28T15:41:27.056394+00:00", "quote", 7.0, 7.01]
["2026-08-28T15:41:27.056454+00:00", "quote", 7.0, 7.01]
["2026-08-28T15:41:27.131072+00:00", "quote", 7.0, 7.01]
["2026-08-28T15:41:27.330331+00:00", "quote", 7.0, 7.01]
["2026-08-28T15:41:27.520100+00:00", "trade", 7.005, 100.0]
["2026-08-28T15:41:27.520159+00:00", "quote", 7.0, 7.01]
["2026-08-28T15:41:27.520758+00:00", "trade", 7.005, 100.0]
["2026-08-28T15:41:27.727678+00:00", "quote", 7.0, 7.01]
["2026-08-28T15:41:27.734865+00:00", "quote", 7.0, 7.01]
["2026-08-28T15:41:27.782448+00:00", "quote", 7.0, 7.01]
["2026-08-28T15:41:28.417428+00:00", "trade", 7.0086, 2.0]
["2026-08-28T15:41:28.933821+00:00", "quote", 7.0, 7.01]
["2026-08-28T15:41:29.179572+00:00", "trade", 7.005, 10.0]
["2026-08-28T15:41:29.216609+00:00", "quote", 7.0, 7.01]
["2026-08-28T15:41:29.998403+00:00", "quote", 7.0, 7.01]
["2026-08-28T15:41:30.870840+00:00", "trade", 7.0086, 1.0]
["2026-08-28T15:41:31.035442+00:00", "quote", 7.0, 7.01]
["2026-08-28T15:41:31.168178+00:00", "quote", 7.0, 7.01]
["2026-08-28T15:41:31.288676+00:00", "trade", 7.005, 25.0]
["2026-08-28T15:41:31.920259+00:00", "quote", 7.0, 7.01]
["2026-08-28T15:41:31.920259+00:00", "quote", 7.0, 7.01]
["2026-08-28T15:41:32.133457+00:00", "quote", 7.0, 7.01]
["2026-08-28T15:41:32.809317+00:00", "trade", 7.0099, 500.0]
["2026-08-28T15:41:32.820098+00:00", "quote", 7.0, 7.01]
["2026-08-28T15:41:33.029446+00:00", "quote", 7.0, 7.01]
["2026-08-28T15:41:33.069909+00:00", "trade", 7.005, 10.0]
["2026-08-28T15:41:33.475265+00:00", "trade", 7.0086, 1.0]
["2026-08-28T15:41:33.499142+00:00", "trade", 7.0086, 1.0]
["2026-08-28T15:41:33.691550+00:00", "trade", 7.005, 4.0]
["2026-08-28T15:41:34.069975+00:00", "quote", 7.0, 7.01]
["2026-08-28T15:41:34.160370+00:00", "quote", 7.0, 7.01]
["2026-08-28T15:41:34.192031+00:00", "quote", 7.0, 7.01]
["2026-08-28T15:41:34.195890+00:00", "quote", 7.0, 7.01]
["2026-08-28T15:41:34.721166+00:00", "quote", 7.0, 7.01]
["2026-08-28T15:41:34.723386+00:00", "quote", 7.0, 7.01]
["2026-08-28T15:41:34.781901+00:00", "quote", 7.0, 7.01]
["2026-08-28T15:41:34.782477+00:00", "quote", 7.0, 7.01]
["2026-08-28T15:41:34.798174+00:00", "quote", 7.0, 7.01]
["2026-08-28T15:41:35.096229+00:00", "quote", 7.0, 7.01]
["2026-08-28T15:41:35.126068+00:00", "trade", 7.0099, 2000.0]
["2026-08-28T15:41:35.240458+00:00", "quote", 7.0, 7.01]
["2026-08-28T15:41:35.325841+00:00", "quote", 7.0, 7.01]
["2026-08-28T15:41:35.601488+00:00", "quote", 7.0, 7.01]
["2026-08-28T15:41:35.615306+00:00", "quote", 7.0, 7.01]
["2026-08-28T15:41:35.853283+00:00", "quote", 7.0, 7.01]
["2026-08-28T15:41:36.168694+00:00", "quote", 7.0, 7.01]
["2026-08-28T15:41:36.212488+00:00", "quote", 7.0, 7.01]
["2026-08-28T15:41:36.405246+00:00", "trade", 7.0, 32.0]
["2026-08-28T15:41:36.405307+00:00", "trade", 7.0, 13.0]
["2026-08-28T15:41:36.405358+00:00", "trade", 7.0, 31.0]
["2026-08-28T15:41:36.701929+00:00", "quote", 7.0, 7.01]
["2026-08-28T15:41:37.188874+00:00", "quote", 7.0, 7.01]
["2026-08-28T15:41:37.200557+00:00", "quote", 7.0, 7.01]
["2026-08-28T15:41:37.201419+00:00", "quote", 7.0, 7.01]
["2026-08-28T15:41:37.311265+00:00", "quote", 7.0, 7.01]
["2026-08-28T15:41:37.333393+00:00", "quote", 7.0, 7.01]
["2026-08-28T15:41:37.395717+00:00", "quote", 7.0, 7.01]
["2026-08-28T15:41:37.673343+00:00", "quote", 7.0, 7.01]
["2026-08-28T15:41:37.815425+00:00", "trade", 7.0086, 1.0]
["2026-08-28T15:41:37.874251+00:00", "trade", 7.005, 10.0]
["2026-08-28T15:41:38.584384+00:00", "trade", 7.01, 900.0]
["2026-08-28T15:41:39.247337+00:00", "trade", 7.0086, 1.0]
["2026-08-28T15:41:40.223893+00:00", "quote", 7.0, 7.01]
["2026-08-28T15:41:40.243595+00:00", "quote", 7.0, 7.01]
["2026-08-28T15:41:40.244302+00:00", "quote", 7.0, 7.01]
["2026-08-28T15:41:40.244317+00:00", "quote", 7.0, 7.01]
["2026-08-28T15:41:40.244587+00:00", "quote", 7.0, 7.01]
["2026-08-28T15:41:40.624673+00:00", "quote", 7.0, 7.01]
["2026-08-28T15:41:40.767799+00:00", "quote", 7.0, 7.01]
["2026-08-28T15:41:40.926035+00:00", "quote", 7.0, 7.01]
["2026-08-28T15:41:42.930745+00:00", "trade", 7.005, 1.0]
["2026-08-28T15:41:42.964356+00:00", "trade", 7.005, 20.0]
["2026-08-28T15:41:43.725449+00:00", "quote", 7.0, 7.01]
["2026-08-28T15:41:43.937644+00:00", "quote", 7.0, 7.01]
["2026-08-28T15:41:44.610320+00:00", "trade", 7.005, 10.0]
["2026-08-28T15:41:44.610329+00:00", "trade", 7.0, 10.0]
["2026-08-28T15:41:44.610368+00:00", "trade", 7.005, 10.0]
["2026-08-28T15:41:44.610404+00:00", "trade", 7.0, 10.0]
["2026-08-28T15:41:44.610410+00:00", "trade", 7.0, 15.0]
["2026-08-28T15:41:44.610432+00:00", "trade", 7.005, 15.0]
["2026-08-28T15:41:44.731234+00:00", "quote", 7.0, 7.01]
["2026-08-28T15:41:44.784987+00:00", "quote", 7.0, 7.01]
["2026-08-28T15:41:44.930048+00:00", "quote", 7.0, 7.01]
["2026-08-28T15:41:44.932189+00:00", "trade", 7.005, 10.0]
["2026-08-28T15:41:44.933681+00:00", "trade", 7.0, 1.0]
["2026-08-28T15:41:44.934924+00:00", "quote", 7.0, 7.01]
["2026-08-28T15:41:44.934980+00:00", "trade", 7.0, 1.0]
["2026-08-28T15:41:44.936465+00:00", "trade", 7.0, 1.0]
["2026-08-28T15:41:44.937963+00:00", "trade", 7.0, 7.0]
["2026-08-28T15:41:45.028061+00:00", "quote", 7.0, 7.01]
["2026-08-28T15:41:45.745855+00:00", "trade", 7.005, 10.0]
["2026-08-28T15:41:48.204908+00:00", "trade", 7.0086, 200.0]
["2026-08-28T15:41:48.206030+00:00", "trade", 7.01, 121.0]
["2026-08-28T15:41:49.326899+00:00", "trade", 7.0086, 1.0]
["2026-08-28T15:41:49.482712+00:00", "trade", 7.005, 100.0]
["2026-08-28T15:41:49.694428+00:00", "trade", 7.005, 10.0]
["2026-08-28T15:41:50.531177+00:00", "trade", 7.005, 9600.0]
["2026-08-28T15:41:52.194638+00:00", "trade", 7.0, 32.0]
["2026-08-28T15:41:52.194701+00:00", "trade", 7.0, 37.0]
["2026-08-28T15:41:52.194782+00:00", "trade", 7.0, 7.0]
["2026-08-28T15:41:52.292912+00:00", "trade", 7.0, 100.0]
["2026-08-28T15:41:52.707251+00:00", "trade", 7.005, 1.0]
["2026-08-28T15:41:53.714256+00:00", "trade", 7.005, 10.0]
["2026-08-28T15:41:56.247457+00:00", "trade", 7.0099, 15.0]
["2026-08-28T15:41:56.248543+00:00", "trade", 7.0, 4.0]
["2026-08-28T15:41:56.702669+00:00", "trade", 7.005, 10.0]
["2026-08-28T15:41:57.411581+00:00", "trade", 7.005, 10.0]
["2026-08-28T15:41:58.036957+00:00", "trade", 7.0099, 75.0]
["2026-08-28T15:41:58.421762+00:00", "trade", 7.005, 40.0]
["2026-08-28T15:41:58.925230+00:00", "trade", 7.0079, 1000.0]
["2026-08-28T15:41:59.998426+00:00", "quote", 7.0, 7.01]
["2026-08-28T15:42:00.128600+00:00", "quote", 7.0, 7.01]
["2026-08-28T15:42:00.128679+00:00", "trade", 7.01, 71.0]
["2026-08-28T15:42:00.128690+00:00", "quote", 7.0, 7.01]
["2026-08-28T15:42:00.128710+00:00", "quote", 7.0, 7.01]
["2026-08-28T15:42:00.128715+00:00", "quote", 7.0, 7.01]
["2026-08-28T15:42:00.128715+00:00", "quote", 7.0, 7.01]
["2026-08-28T15:42:00.129251+00:00", "quote", 7.0, 7.01]
["2026-08-28T15:42:00.129291+00:00", "quote", 7.0, 7.01]
["2026-08-28T15:42:00.129879+00:00", "trade", 7.005, 45.0]
["2026-08-28T15:42:00.129942+00:00", "trade", 7.005, 1.0]
["2026-08-28T15:42:00.130002+00:00", "trade", 7.005, 50.0]
["2026-08-28T15:42:00.130065+00:00", "trade", 7.005, 25.0]
["2026-08-28T15:42:00.130595+00:00", "trade", 7.005, 5.0]
["2026-08-28T15:42:00.130658+00:00", "trade", 7.005, 1.0]
["2026-08-28T15:42:00.133777+00:00", "quote", 7.0, 7.01]
["2026-08-28T15:42:00.207112+00:00", "trade", 7.005, 10.0]
["2026-08-28T15:42:00.785139+00:00", "quote", 7.0, 7.01]
["2026-08-28T15:42:00.997600+00:00", "quote", 7.0, 7.01]
["2026-08-28T15:42:01.079712+00:00", "trade", 7.005, 141.0]
["2026-08-28T15:42:01.186480+00:00", "quote", 7.0, 7.01]
["2026-08-28T15:42:01.305222+00:00", "trade", 7.01, 100.0]
["2026-08-28T15:42:01.368391+00:00", "trade", 7.005, 30.0]
["2026-08-28T15:42:01.368583+00:00", "trade", 7.005, 30.0]
["2026-08-28T15:42:01.377007+00:00", "trade", 7.01, 100.0]
["2026-08-28T15:42:01.377009+00:00", "trade", 7.01, 176.0]
["2026-08-28T15:42:01.377013+00:00", "trade", 7.01, 169.0]
["2026-08-28T15:42:01.377013+00:00", "trade", 7.01, 40.0]
["2026-08-28T15:42:01.377187+00:00", "trade", 7.01, 10.0]
["2026-08-28T15:42:01.377193+00:00", "trade", 7.01, 6.0]
["2026-08-28T15:42:01.377193+00:00", "trade", 7.01, 200.0]
["2026-08-28T15:42:01.377193+00:00", "trade", 7.01, 300.0]
["2026-08-28T15:42:01.377196+00:00", "trade", 7.01, 200.0]
["2026-08-28T15:42:01.377238+00:00", "trade", 7.01, 50.0]
["2026-08-28T15:42:01.377241+00:00", "trade", 7.01, 200.0]
["2026-08-28T15:42:01.377247+00:00", "trade", 7.01, 100.0]
["2026-08-28T15:42:01.377247+00:00", "trade", 7.01, 100.0]
["2026-08-28T15:42:01.377251+00:00", "trade", 7.01, 100.0]
["2026-08-28T15:42:01.377251+00:00", "trade", 7.01, 700.0]
["2026-08-28T15:42:01.377256+00:00", "trade", 7.01, 13.0]
["2026-08-28T15:42:01.377256+00:00", "trade", 7.01, 14.0]
["2026-08-28T15:42:01.377259+00:00", "trade", 7.01, 12.0]
["2026-08-28T15:42:01.377259+00:00", "trade", 7.01, 100.0]
["2026-08-28T15:42:01.377262+00:00", "trade", 7.01, 21.0]
["2026-08-28T15:42:01.377262+00:00", "trade", 7.01, 100.0]
["2026-08-28T15:42:01.377264+00:00", "quote", 7.0, 7.01]
["2026-08-28T15:42:01.377265+00:00", "trade", 7.01, 200.0]
["2026-08-28T15:42:01.377265+00:00", "trade", 7.01, 8.0]
["2026-08-28T15:42:01.377268+00:00", "trade", 7.01, 100.0]
["2026-08-28T15:42:01.377284+00:00", "quote", 7.0, 7.01]
["2026-08-28T15:42:01.377286+00:00", "trade", 7.01, 100.0]
["2026-08-28T15:42:01.377286+00:00", "trade", 7.01, 4.0]
["2026-08-28T15:42:01.377294+00:00", "quote", 7.0, 7.01]
["2026-08-28T15:42:01.377324+00:00", "quote", 7.0, 7.01]
["2026-08-28T15:42:01.377339+00:00", "quote", 7.0, 7.01]
["2026-08-28T15:42:01.377431+00:00", "trade", 7.01, 53.0]
["2026-08-28T15:42:01.377434+00:00", "quote", 7.0, 7.01]
["2026-08-28T15:42:01.377585+00:00", "quote", 7.0, 7.01]
["2026-08-28T15:42:01.377615+00:00", "quote", 7.0, 7.01]
["2026-08-28T15:42:01.377644+00:00", "trade", 7.01, 200.0]
["2026-08-28T15:42:01.377655+00:00", "quote", 7.0, 7.01]
["2026-08-28T15:42:01.377719+00:00", "trade", 7.01, 100.0]
["2026-08-28T15:42:01.377725+00:00", "quote", 7.0, 7.02]
["2026-08-28T15:42:01.377725+00:00", "quote", 7.01, 7.02]
["2026-08-28T15:42:01.377735+00:00", "quote", 7.01, 7.02]
["2026-08-28T15:42:01.377750+00:00", "quote", 7.01, 7.02]
["2026-08-28T15:42:01.377760+00:00", "quote", 7.01, 7.02]
["2026-08-28T15:42:01.377765+00:00", "quote", 7.01, 7.02]
["2026-08-28T15:42:01.377770+00:00", "quote", 7.01, 7.02]
["2026-08-28T15:42:01.377805+00:00", "quote", 7.01, 7.02]
["2026-08-28T15:42:01.377815+00:00", "quote", 7.01, 7.02]
["2026-08-28T15:42:01.377846+00:00", "quote", 7.01, 7.02]
["2026-08-28T15:42:01.377846+00:00", "quote", 7.01, 7.02]
["2026-08-28T15:42:01.377855+00:00", "quote", 7.01, 7.02]
["2026-08-28T15:42:01.377855+00:00", "quote", 7.01, 7.02]
["2026-08-28T15:42:01.377875+00:00", "quote", 7.01, 7.02]
["2026-08-28T15:42:01.377875+00:00", "quote", 7.01, 7.01]
["2026-08-28T15:42:01.377895+00:00", "quote", 7.01, 7.01]
["2026-08-28T15:42:01.377901+00:00", "quote", 7.01, 7.01]
["2026-08-28T15:42:01.377906+00:00", "trade", 7.01, 250.0]
["2026-08-28T15:42:01.377906+00:00", "quote", 7.01, 7.01]
["2026-08-28T15:42:01.377916+00:00", "quote", 7.01, 7.01]
["2026-08-28T15:42:01.377956+00:00", "quote", 7.01, 7.01]
["2026-08-28T15:42:01.377991+00:00", "quote", 7.01, 7.01]
["2026-08-28T15:42:01.378002+00:00", "trade", 7.01, 90.0]
["2026-08-28T15:42:01.378008+00:00", "trade", 7.01, 300.0]
["2026-08-28T15:42:01.378026+00:00", "quote", 7.01, 7.02]
["2026-08-28T15:42:01.378071+00:00", "quote", 7.01, 7.02]
["2026-08-28T15:42:01.378141+00:00", "quote", 7.01, 7.02]
["2026-08-28T15:42:01.378151+00:00", "quote", 7.01, 7.02]
["2026-08-28T15:42:01.378151+00:00", "quote", 7.01, 7.02]
["2026-08-28T15:42:01.378285+00:00", "trade", 7.01, 60.0]
["2026-08-28T15:42:01.378301+00:00", "quote", 7.01, 7.02]
["2026-08-28T15:42:01.378516+00:00", "trade", 7.01, 40.0]
["2026-08-28T15:42:01.378778+00:00", "quote", 7.01, 7.02]
["2026-08-28T15:42:01.379013+00:00", "trade", 7.015, 13.0]
["2026-08-28T15:42:01.379224+00:00", "quote", 7.01, 7.02]
["2026-08-28T15:42:01.379295+00:00", "trade", 7.01, 100.0]
["2026-08-28T15:42:01.379354+00:00", "quote", 7.01, 7.02]
["2026-08-28T15:42:01.379840+00:00", "quote", 7.01, 7.02]
["2026-08-28T15:42:01.380522+00:00", "quote", 7.01, 7.02]
["2026-08-28T15:42:01.380802+00:00", "quote", 7.01, 7.02]
["2026-08-28T15:42:01.381258+00:00", "quote", 7.01, 7.02]
["2026-08-28T15:42:01.381617+00:00", "trade", 7.01, 2.0]
["2026-08-28T15:42:01.383523+00:00", "trade", 7.01, 40.0]
["2026-08-28T15:42:01.388873+00:00", "trade", 7.01, 60.0]
["2026-08-28T15:42:01.392521+00:00", "quote", 7.01, 7.02]
["2026-08-28T15:42:01.406074+00:00", "trade", 7.01, 14.0]
["2026-08-28T15:42:01.481452+00:00", "quote", 7.01, 7.02]
["2026-08-28T15:42:01.481693+00:00", "quote", 7.01, 7.02]
["2026-08-28T15:42:01.482590+00:00", "quote", 7.01, 7.02]
["2026-08-28T15:42:01.554468+00:00", "trade", 7.015, 5523.0]
["2026-08-28T15:42:01.811677+00:00", "trade", 7.0315, 100.0]
["2026-08-28T15:42:02.199122+00:00", "quote", 7.01, 7.02]
["2026-08-28T15:42:02.589167+00:00", "trade", 7.0112, 5523.0]
["2026-08-28T15:42:02.713098+00:00", "trade", 7.0088, 1.0]
["2026-08-28T15:42:02.824481+00:00", "quote", 7.01, 7.02]
["2026-08-28T15:42:02.825619+00:00", "quote", 7.01, 7.02]
["2026-08-28T15:42:03.620891+00:00", "trade", 7.0218, 400.0]
["2026-08-28T15:42:04.181709+00:00", "trade", 7.015, 500.0]
["2026-08-28T15:42:04.306421+00:00", "quote", 7.01, 7.02]
["2026-08-28T15:42:04.321226+00:00", "quote", 7.01, 7.02]
["2026-08-28T15:42:04.430437+00:00", "trade", 7.0123, 95.0]
["2026-08-28T15:42:04.461796+00:00", "quote", 7.01, 7.02]
["2026-08-28T15:42:04.493161+00:00", "trade", 7.0114, 140.0]
["2026-08-28T15:42:04.493241+00:00", "quote", 7.01, 7.02]
["2026-08-28T15:42:04.493308+00:00", "trade", 7.0114, 356.0]
["2026-08-28T15:42:04.599016+00:00", "trade", 7.0114, 294.0]
["2026-08-28T15:42:04.894271+00:00", "trade", 7.011, 9600.0]
["2026-08-28T15:42:05.153576+00:00", "trade", 7.015, 15.0]
["2026-08-28T15:42:05.252249+00:00", "quote", 7.01, 7.02]
["2026-08-28T15:42:05.486141+00:00", "quote", 7.01, 7.02]
["2026-08-28T15:42:06.425378+00:00", "quote", 7.01, 7.02]
["2026-08-28T15:42:06.446514+00:00", "quote", 7.01, 7.02]
["2026-08-28T15:42:06.448834+00:00", "quote", 7.01, 7.02]
["2026-08-28T15:42:06.517397+00:00", "quote", 7.01, 7.02]
["2026-08-28T15:42:06.830872+00:00", "trade", 7.015, 10.0]
["2026-08-28T15:42:06.830899+00:00", "trade", 7.015, 100.0]
["2026-08-28T15:42:06.831657+00:00", "trade", 7.015, 100.0]
["2026-08-28T15:42:06.831711+00:00", "trade", 7.015, 100.0]
["2026-08-28T15:42:06.832484+00:00", "trade", 7.015, 100.0]
["2026-08-28T15:42:06.833428+00:00", "trade", 7.015, 100.0]
["2026-08-28T15:42:06.834192+00:00", "trade", 7.015, 100.0]
["2026-08-28T15:42:06.835097+00:00", "trade", 7.015, 100.0]
["2026-08-28T15:42:06.835916+00:00", "quote", 7.01, 7.02]
["2026-08-28T15:42:06.835921+00:00", "quote", 7.01, 7.02]
["2026-08-28T15:42:06.835931+00:00", "quote", 7.01, 7.02]
["2026-08-28T15:42:06.835939+00:00", "trade", 7.015, 5.0]
["2026-08-28T15:42:06.836002+00:00", "trade", 7.015, 1.0]
["2026-08-28T15:42:06.836045+00:00", "trade", 7.015, 100.0]
["2026-08-28T15:42:06.836066+00:00", "trade", 7.015, 100.0]
["2026-08-28T15:42:06.836129+00:00", "trade", 7.015, 50.0]
["2026-08-28T15:42:06.837440+00:00", "quote", 7.01, 7.02]
["2026-08-28T15:42:06.840540+00:00", "trade", 7.015, 100.0]
["2026-08-28T15:42:07.247822+00:00", "quote", 7.01, 7.02]
["2026-08-28T15:42:07.248208+00:00", "quote", 7.01, 7.02]
["2026-08-28T15:42:07.248860+00:00", "quote", 7.01, 7.02]
["2026-08-28T15:42:07.367477+00:00", "quote", 7.01, 7.02]
["2026-08-28T15:42:08.410888+00:00", "quote", 7.01, 7.02]
["2026-08-28T15:42:09.534245+00:00", "trade", 7.0186, 1.0]
["2026-08-28T15:42:09.832279+00:00", "trade", 7.01, 6.0]
["2026-08-28T15:42:10.905119+00:00", "quote", 7.01, 7.02]
["2026-08-28T15:42:11.553102+00:00", "quote", 7.01, 7.02]
["2026-08-28T15:42:11.553568+00:00", "quote", 7.01, 7.02]
["2026-08-28T15:42:11.554215+00:00", "quote", 7.01, 7.02]
["2026-08-28T15:42:11.782879+00:00", "quote", 7.01, 7.02]
["2026-08-28T15:42:11.828521+00:00", "trade", 7.015, 10.0]
["2026-08-28T15:42:11.906689+00:00", "quote", 7.01, 7.02]
["2026-08-28T15:42:11.969930+00:00", "quote", 7.01, 7.02]
["2026-08-28T15:42:12.681159+00:00", "quote", 7.01, 7.02]
["2026-08-28T15:42:12.723402+00:00", "trade", 7.0095, 1.0]
["2026-08-28T15:42:12.755887+00:00", "quote", 7.01, 7.02]
["2026-08-28T15:42:12.864075+00:00", "quote", 7.01, 7.02]
["2026-08-28T15:42:12.872645+00:00", "quote", 7.01, 7.02]
["2026-08-28T15:42:14.213932+00:00", "trade", 7.0186, 5.0]
["2026-08-28T15:42:14.214964+00:00", "trade", 7.02, 3.0]
["2026-08-28T15:42:14.624378+00:00", "quote", 7.01, 7.02]
["2026-08-28T15:42:14.626092+00:00", "quote", 7.01, 7.02]
["2026-08-28T15:42:16.063937+00:00", "quote", 7.01, 7.02]
["2026-08-28T15:42:17.827947+00:00", "trade", 7.0128, 500.0]
["2026-08-28T15:42:17.829077+00:00", "trade", 7.015, 6.0]
["2026-08-28T15:42:18.202116+00:00", "trade", 7.015, 10.0]
["2026-08-28T15:42:18.203884+00:00", "quote", 7.01, 7.02]
["2026-08-28T15:42:18.204320+00:00", "quote", 7.01, 7.02]
["2026-08-28T15:42:18.205292+00:00", "quote", 7.01, 7.02]
["2026-08-28T15:42:18.983451+00:00", "quote", 7.01, 7.02]
["2026-08-28T15:42:19.622723+00:00", "quote", 7.01, 7.02]
["2026-08-28T15:42:19.622781+00:00", "trade", 7.02, 300.0]
["2026-08-28T15:42:19.622811+00:00", "trade", 7.015, 300.0]
["2026-08-28T15:42:19.622844+00:00", "quote", 7.01, 7.02]
["2026-08-28T15:42:19.622994+00:00", "trade", 7.015, 2122.0]
["2026-08-28T15:42:19.628993+00:00", "trade", 7.01, 1.0]
["2026-08-28T15:42:19.634717+00:00", "quote", 7.01, 7.02]
["2026-08-28T15:42:19.634779+00:00", "trade", 7.01, 1.0]
["2026-08-28T15:42:19.658564+00:00", "quote", 7.01, 7.02]
["2026-08-28T15:42:19.945347+00:00", "quote", 7.01, 7.02]
["2026-08-28T15:42:20.040461+00:00", "trade", 7.015, 100.0]
["2026-08-28T15:42:20.040524+00:00", "quote", 7.01, 7.02]
["2026-08-28T15:42:20.114069+00:00", "quote", 7.01, 7.02]
["2026-08-28T15:42:20.214704+00:00", "quote", 7.01, 7.02]
["2026-08-28T15:42:20.518387+00:00", "quote", 7.01, 7.02]
["2026-08-28T15:42:20.826337+00:00", "trade", 7.015, 300.0]
["2026-08-28T15:42:20.917929+00:00", "quote", 7.01, 7.02]
["2026-08-28T15:42:21.049592+00:00", "quote", 7.01, 7.02]
["2026-08-28T15:42:21.444413+00:00", "quote", 7.01, 7.02]
["2026-08-28T15:42:21.467332+00:00", "quote", 7.01, 7.02]
["2026-08-28T15:42:23.119765+00:00", "trade", 7.015, 20.0]
["2026-08-28T15:42:23.881147+00:00", "quote", 7.01, 7.02]
["2026-08-28T15:42:24.046260+00:00", "quote", 7.01, 7.02]
["2026-08-28T15:42:26.714567+00:00", "trade", 7.0176, 35.0]
["2026-08-28T15:42:26.715926+00:00", "trade", 7.015, 20.0]
["2026-08-28T15:42:27.266405+00:00", "trade", 7.0186, 1.0]
["2026-08-28T15:42:27.878068+00:00", "trade", 7.0096, 5.0]
["2026-08-28T15:42:27.878131+00:00", "trade", 7.0103, 3.0]
["2026-08-28T15:42:27.878171+00:00", "trade", 7.0121, 1.0]
["2026-08-28T15:42:28.122205+00:00", "trade", 7.015, 4.0]
["2026-08-28T15:42:28.122232+00:00", "trade", 7.01, 4.0]
["2026-08-28T15:42:28.529078+00:00", "quote", 7.01, 7.02]
["2026-08-28T15:42:28.530160+00:00", "quote", 7.01, 7.02]
["2026-08-28T15:42:28.530621+00:00", "quote", 7.01, 7.02]
["2026-08-28T15:42:29.852848+00:00", "trade", 7.015, 500.0]
["2026-08-28T15:42:29.998443+00:00", "quote", 7.01, 7.02]
["2026-08-28T15:42:30.132728+00:00", "quote", 7.01, 7.02]
["2026-08-28T15:42:30.754122+00:00", "trade", 7.0199, 142.0]
["2026-08-28T15:42:31.124821+00:00", "quote", 7.01, 7.02]
["2026-08-28T15:42:31.722143+00:00", "quote", 7.01, 7.02]
["2026-08-28T15:42:32.066709+00:00", "quote", 7.01, 7.02]
["2026-08-28T15:42:32.074272+00:00", "quote", 7.01, 7.02]
["2026-08-28T15:42:32.170324+00:00", "trade", 7.015, 500.0]
["2026-08-28T15:42:33.041253+00:00", "trade", 7.015, 10.0]
["2026-08-28T15:42:33.231549+00:00", "trade", 7.015, 10.0]
["2026-08-28T15:42:34.038500+00:00", "trade", 7.015, 4.0]
["2026-08-28T15:42:34.611963+00:00", "trade", 7.01, 20.0]
["2026-08-28T15:42:35.319458+00:00", "trade", 7.02, 1.0]
["2026-08-28T15:42:35.435375+00:00", "trade", 7.0186, 1.0]
["2026-08-28T15:42:35.843934+00:00", "trade", 7.01, 40.0]
["2026-08-28T15:42:35.869516+00:00", "trade", 7.015, 500.0]
["2026-08-28T15:42:36.467208+00:00", "trade", 7.01, 20.0]
["2026-08-28T15:42:37.702024+00:00", "trade", 7.0186, 10.0]
["2026-08-28T15:42:38.844611+00:00", "trade", 7.0113, 1.0]
["2026-08-28T15:42:39.261563+00:00", "trade", 7.01, 20.0]
["2026-08-28T15:42:39.363025+00:00", "trade", 7.01, 88.0]
["2026-08-28T15:42:39.363927+00:00", "trade", 7.01, 12.0]
["2026-08-28T15:42:40.269077+00:00", "quote", 7.01, 7.02]
["2026-08-28T15:42:40.370408+00:00", "quote", 7.01, 7.02]
["2026-08-28T15:42:40.572404+00:00", "quote", 7.01, 7.02]
["2026-08-28T15:42:40.686321+00:00", "trade", 7.01, 20.0]
["2026-08-28T15:42:41.494081+00:00", "trade", 7.015, 200.0]
["2026-08-28T15:42:42.018604+00:00", "quote", 7.01, 7.02]
["2026-08-28T15:42:42.018624+00:00", "quote", 7.01, 7.02]
["2026-08-28T15:42:42.018659+00:00", "quote", 7.01, 7.02]
["2026-08-28T15:42:42.173944+00:00", "quote", 7.01, 7.02]
["2026-08-28T15:42:42.483485+00:00", "trade", 7.01, 20.0]
["2026-08-28T15:42:43.873367+00:00", "quote", 7.01, 7.02]
["2026-08-28T15:42:44.132700+00:00", "quote", 7.01, 7.02]
["2026-08-28T15:42:46.300910+00:00", "trade", 7.0127, 300.0]
["2026-08-28T15:42:46.617448+00:00", "quote", 7.01, 7.02]
["2026-08-28T15:42:46.619167+00:00", "quote", 7.01, 7.02]
["2026-08-28T15:42:46.637466+00:00", "quote", 7.01, 7.02]
["2026-08-28T15:42:46.871704+00:00", "quote", 7.01, 7.02]
["2026-08-28T15:42:46.971547+00:00", "quote", 7.01, 7.02]
["2026-08-28T15:42:47.009527+00:00", "quote", 7.01, 7.02]
["2026-08-28T15:42:47.322938+00:00", "quote", 7.01, 7.02]
["2026-08-28T15:42:49.047386+00:00", "quote", 7.01, 7.02]
["2026-08-28T15:42:49.095726+00:00", "quote", 7.01, 7.02]
["2026-08-28T15:42:49.195138+00:00", "quote", 7.01, 7.02]
["2026-08-28T15:42:49.346474+00:00", "quote", 7.01, 7.02]
["2026-08-28T15:42:49.357445+00:00", "quote", 7.01, 7.02]
["2026-08-28T15:42:50.720793+00:00", "trade", 7.015, 1.0]
["2026-08-28T15:42:50.720862+00:00", "trade", 7.015, 249.0]
["2026-08-28T15:42:52.878330+00:00", "trade", 7.01, 20.0]
["2026-08-28T15:42:53.026955+00:00", "quote", 7.01, 7.02]
["2026-08-28T15:42:53.027092+00:00", "trade", 7.015, 5.0]
["2026-08-28T15:42:53.027104+00:00", "trade", 7.01, 5.0]
["2026-08-28T15:42:53.027143+00:00", "trade", 7.015, 44.0]
["2026-08-28T15:42:53.027170+00:00", "trade", 7.01, 44.0]
["2026-08-28T15:42:53.352668+00:00", "trade", 7.01, 73.0]
["2026-08-28T15:42:54.167261+00:00", "quote", 7.01, 7.02]
["2026-08-28T15:42:54.221626+00:00", "quote", 7.01, 7.02]
["2026-08-28T15:42:56.504218+00:00", "quote", 7.01, 7.02]
["2026-08-28T15:42:56.768552+00:00", "quote", 7.01, 7.02]
["2026-08-28T15:42:57.678961+00:00", "quote", 7.01, 7.02]
["2026-08-28T15:42:57.853321+00:00", "quote", 7.01, 7.02]
["2026-08-28T15:42:58.709201+00:00", "trade", 7.01, 20.0]
["2026-08-28T15:42:59.618549+00:00", "trade", 7.01, 715.0]
["2026-08-28T15:42:59.618678+00:00", "trade", 7.01, 1.0]
["2026-08-28T15:42:59.715181+00:00", "trade", 7.0186, 1.0]
["2026-08-28T15:42:59.998466+00:00", "quote", 7.01, 7.02]
["2026-08-28T15:43:00.365405+00:00", "trade", 7.01, 20.0]
["2026-08-28T15:43:01.425893+00:00", "trade", 7.0186, 2.0]
["2026-08-28T15:43:01.645849+00:00", "trade", 7.01, 20.0]
["2026-08-28T15:43:02.379630+00:00", "trade", 7.0249, 76.0]
["2026-08-28T15:43:02.816122+00:00", "trade", 7.01, 1.0]
["2026-08-28T15:43:02.816172+00:00", "quote", 7.01, 7.02]
["2026-08-28T15:43:02.816300+00:00", "trade", 7.01, 99.0]
["2026-08-28T15:43:02.816300+00:00", "trade", 7.01, 400.0]
["2026-08-28T15:43:02.816303+00:00", "trade", 7.01, 600.0]
["2026-08-28T15:43:02.816398+00:00", "quote", 7.01, 7.02]
["2026-08-28T15:43:02.816398+00:00", "quote", 7.01, 7.02]
["2026-08-28T15:43:02.816428+00:00", "quote", 7.01, 7.02]
["2026-08-28T15:43:02.816495+00:00", "trade", 7.01, 100.0]
["2026-08-28T15:43:02.816498+00:00", "trade", 7.01, 1.0]
["2026-08-28T15:43:02.816548+00:00", "quote", 7.01, 7.02]
["2026-08-28T15:43:02.816839+00:00", "quote", 7.01, 7.02]
["2026-08-28T15:43:02.816880+00:00", "trade", 7.01, 11.0]
["2026-08-28T15:43:02.816883+00:00", "trade", 7.01, 200.0]
["2026-08-28T15:43:02.817230+00:00", "quote", 7.01, 7.02]
["2026-08-28T15:43:02.817255+00:00", "quote", 7.01, 7.02]
["2026-08-28T15:43:02.817256+00:00", "trade", 7.01, 11.0]
["2026-08-28T15:43:02.817259+00:00", "trade", 7.01, 100.0]
["2026-08-28T15:43:02.817259+00:00", "trade", 7.01, 3.0]
["2026-08-28T15:43:02.817304+00:00", "trade", 7.01, 787.0]
["2026-08-28T15:43:02.817305+00:00", "quote", 7.01, 7.02]
["2026-08-28T15:43:02.817326+00:00", "quote", 7.01, 7.02]
["2026-08-28T15:43:02.817397+00:00", "trade", 7.01, 16.0]
["2026-08-28T15:43:02.818518+00:00", "quote", 7.01, 7.02]
["2026-08-28T15:43:02.818579+00:00", "trade", 7.01, 901.0]
["2026-08-28T15:43:02.818736+00:00", "trade", 7.01, 500.0]
["2026-08-28T15:43:02.818804+00:00", "quote", 7.01, 7.02]
["2026-08-28T15:43:02.819006+00:00", "trade", 7.015, 5.0]
["2026-08-28T15:43:02.819133+00:00", "trade", 7.01, 7100.0]
["2026-08-28T15:43:02.819134+00:00", "quote", 7.01, 7.02]
["2026-08-28T15:43:02.819139+00:00", "quote", 7.01, 7.01]
["2026-08-28T15:43:02.819160+00:00", "quote", 7.01, 7.01]
["2026-08-28T15:43:02.819305+00:00", "quote", 7.01, 7.01]
["2026-08-28T15:43:02.819322+00:00", "trade", 7.01, 13.0]
["2026-08-28T15:43:02.819370+00:00", "quote", 7.01, 7.01]
["2026-08-28T15:43:02.819376+00:00", "trade", 7.01, 19.0]
["2026-08-28T15:43:02.819410+00:00", "quote", 7.0, 7.01]
["2026-08-28T15:43:02.819495+00:00", "quote", 7.0, 7.01]
["2026-08-28T15:43:02.819501+00:00", "quote", 7.0, 7.01]
["2026-08-28T15:43:02.819638+00:00", "trade", 7.005, 10.0]
["2026-08-28T15:43:02.819638+00:00", "trade", 7.005, 30.0]
["2026-08-28T15:43:02.819706+00:00", "quote", 7.0, 7.01]
["2026-08-28T15:43:02.820007+00:00", "quote", 7.0, 7.01]
["2026-08-28T15:43:02.820158+00:00", "trade", 7.01, 5.0]
["2026-08-28T15:43:02.820503+00:00", "quote", 7.0, 7.01]
["2026-08-28T15:43:02.820804+00:00", "trade", 7.01, 1.0]
["2026-08-28T15:43:02.820967+00:00", "trade", 7.01, 25.0]
["2026-08-28T15:43:02.826196+00:00", "quote", 7.0, 7.01]
["2026-08-28T15:43:02.830547+00:00", "quote", 7.0, 7.01]
["2026-08-28T15:43:02.830622+00:00", "quote", 7.0, 7.01]
["2026-08-28T15:43:02.834583+00:00", "trade", 7.01, 11.0]
["2026-08-28T15:43:02.872126+00:00", "quote", 7.0, 7.01]
["2026-08-28T15:43:02.892108+00:00", "quote", 7.0, 7.01]
["2026-08-28T15:43:02.892128+00:00", "quote", 7.0, 7.01]
["2026-08-28T15:43:02.926942+00:00", "quote", 7.0, 7.01]
["2026-08-28T15:43:03.076197+00:00", "trade", 7.005, 360.0]
["2026-08-28T15:43:03.351056+00:00", "quote", 7.0, 7.01]
["2026-08-28T15:43:03.672580+00:00", "trade", 7.0077, 20.0]
["2026-08-28T15:43:03.764984+00:00", "trade", 7.01, 1100.0]
["2026-08-28T15:43:03.818781+00:00", "quote", 7.0, 7.01]
["2026-08-28T15:43:03.818831+00:00", "quote", 7.0, 7.01]
["2026-08-28T15:43:03.851449+00:00", "trade", 7.0115, 1.0]
["2026-08-28T15:43:04.068991+00:00", "quote", 7.0, 7.01]
["2026-08-28T15:43:04.531543+00:00", "quote", 7.0, 7.01]
["2026-08-28T15:43:04.531552+00:00", "trade", 7.01, 14.0]
["2026-08-28T15:43:04.866867+00:00", "quote", 7.0, 7.01]
["2026-08-28T15:43:04.870237+00:00", "trade", 7.01, 6.0]
["2026-08-28T15:43:05.228643+00:00", "trade", 7.0086, 1.0]
["2026-08-28T15:43:05.307220+00:00", "trade", 7.0, 20.0]
["2026-08-28T15:43:06.143876+00:00", "trade", 7.0099, 1100.0]
["2026-08-28T15:43:06.144300+00:00", "quote", 7.0, 7.01]
["2026-08-28T15:43:06.144355+00:00", "quote", 7.0, 7.01]
["2026-08-28T15:43:06.152624+00:00", "trade", 7.005, 10.0]
["2026-08-28T15:43:06.258779+00:00", "trade", 7.005, 10.0]
["2026-08-28T15:43:06.278479+00:00", "quote", 7.0, 7.01]
["2026-08-28T15:43:06.278524+00:00", "quote", 7.0, 7.01]
["2026-08-28T15:43:06.278570+00:00", "quote", 7.0, 7.01]
["2026-08-28T15:43:06.298447+00:00", "trade", 7.005, 30.0]
["2026-08-28T15:43:06.298474+00:00", "trade", 7.005, 170.0]
["2026-08-28T15:43:06.478146+00:00", "trade", 7.005, 150.0]
["2026-08-28T15:43:07.134177+00:00", "trade", 7.0099, 20.0]
["2026-08-28T15:43:08.035950+00:00", "trade", 7.005, 10.0]
["2026-08-28T15:43:08.036010+00:00", "trade", 7.005, 20.0]
["2026-08-28T15:43:08.075244+00:00", "quote", 7.0, 7.01]
["2026-08-28T15:43:08.082807+00:00", "trade", 7.005, 10.0]
["2026-08-28T15:43:08.652785+00:00", "trade", 7.0099, 9000.0]
["2026-08-28T15:43:08.733747+00:00", "trade", 7.01, 100.0]
["2026-08-28T15:43:09.338090+00:00", "trade", 7.0086, 3.0]
["2026-08-28T15:43:10.039779+00:00", "quote", 7.0, 7.01]
["2026-08-28T15:43:10.372509+00:00", "trade", 7.005, 100.0]
["2026-08-28T15:43:10.481350+00:00", "quote", 7.0, 7.01]
["2026-08-28T15:43:10.585224+00:00", "trade", 7.01, 10.0]
["2026-08-28T15:43:10.627198+00:00", "quote", 7.0, 7.01]
["2026-08-28T15:43:10.765963+00:00", "trade", 7.005, 40.0]
["2026-08-28T15:43:10.769500+00:00", "trade", 7.005, 10.0]
["2026-08-28T15:43:10.852882+00:00", "trade", 7.0, 20.0]
["2026-08-28T15:43:10.924015+00:00", "quote", 7.0, 7.01]
["2026-08-28T15:43:11.963596+00:00", "trade", 7.0, 100.0]
["2026-08-28T15:43:12.276909+00:00", "trade", 7.0087, 500.0]
["2026-08-28T15:43:12.808452+00:00", "trade", 7.01, 5.0]
["2026-08-28T15:43:12.930242+00:00", "trade", 7.0292, 142.0]
["2026-08-28T15:43:12.931972+00:00", "quote", 7.0, 7.01]
["2026-08-28T15:43:12.933205+00:00", "quote", 7.0, 7.01]
["2026-08-28T15:43:13.093507+00:00", "quote", 7.0, 7.01]
["2026-08-28T15:43:14.724872+00:00", "trade", 7.005, 10.0]
["2026-08-28T15:43:14.724944+00:00", "trade", 7.005, 10.0]
["2026-08-28T15:43:14.725480+00:00", "trade", 7.0, 8.0]
["2026-08-28T15:43:14.746250+00:00", "trade", 7.005, 10.0]
["2026-08-28T15:43:14.861130+00:00", "trade", 7.0071, 3000.0]
["2026-08-28T15:43:14.945784+00:00", "trade", 7.0, 100.0]
["2026-08-28T15:43:15.125357+00:00", "quote", 7.0, 7.01]
["2026-08-28T15:43:15.861495+00:00", "quote", 7.0, 7.01]
["2026-08-28T15:43:16.040948+00:00", "quote", 7.0, 7.01]
["2026-08-28T15:43:16.236886+00:00", "trade", 7.01, 100.0]
["2026-08-28T15:43:16.237461+00:00", "quote", 7.0, 7.01]
["2026-08-28T15:43:16.237571+00:00", "quote", 7.0, 7.01]
["2026-08-28T15:43:16.237937+00:00", "quote", 7.0, 7.01]
["2026-08-28T15:43:16.834938+00:00", "trade", 7.005, 10.0]
["2026-08-28T15:43:16.834998+00:00", "trade", 7.005, 10.0]
["2026-08-28T15:43:16.902425+00:00", "quote", 7.0, 7.01]
["2026-08-28T15:43:16.916240+00:00", "trade", 7.005, 10.0]
["2026-08-28T15:43:17.773573+00:00", "trade", 7.01, 100.0]
["2026-08-28T15:43:17.845258+00:00", "trade", 7.005, 28.0]
["2026-08-28T15:43:17.970386+00:00", "trade", 7.005, 10.0]
["2026-08-28T15:43:17.970431+00:00", "trade", 7.005, 10.0]
["2026-08-28T15:43:18.816974+00:00", "trade", 7.0, 100.0]
["2026-08-28T15:43:19.329590+00:00", "trade", 7.0077, 2.0]
["2026-08-28T15:43:19.329957+00:00", "trade", 7.0077, 1.0]
["2026-08-28T15:43:20.056680+00:00", "trade", 7.0086, 35.0]
["2026-08-28T15:43:20.895205+00:00", "quote", 7.0, 7.01]
["2026-08-28T15:43:22.523539+00:00", "quote", 7.0, 7.01]
["2026-08-28T15:43:23.192167+00:00", "quote", 7.0, 7.01]
["2026-08-28T15:43:23.736049+00:00", "trade", 7.01, 9.0]
["2026-08-28T15:43:24.199928+00:00", "trade", 7.01, 92.0]
["2026-08-28T15:43:24.199988+00:00", "trade", 7.01, 14.0]
["2026-08-28T15:43:24.200054+00:00", "trade", 7.01, 2.0]
["2026-08-28T15:43:24.200188+00:00", "quote", 7.0, 7.01]
["2026-08-28T15:43:24.200198+00:00", "quote", 7.0, 7.01]
["2026-08-28T15:43:24.200198+00:00", "quote", 7.0, 7.01]
["2026-08-28T15:43:24.201771+00:00", "quote", 7.0, 7.01]
["2026-08-28T15:43:24.580348+00:00", "quote", 7.0, 7.01]
["2026-08-28T15:43:24.653397+00:00", "quote", 7.0, 7.01]
["2026-08-28T15:43:25.432222+00:00", "quote", 7.0, 7.01]
["2026-08-28T15:43:25.444960+00:00", "trade", 7.01, 100.0]
["2026-08-28T15:43:25.445284+00:00", "trade", 7.0099, 12.0]
["2026-08-28T15:43:25.445345+00:00", "trade", 7.01, 6.0]
["2026-08-28T15:43:25.445351+00:00", "trade", 7.01, 156.0]
["2026-08-28T15:43:25.445354+00:00", "trade", 7.01, 100.0]
["2026-08-28T15:43:25.445357+00:00", "trade", 7.01, 100.0]
["2026-08-28T15:43:25.445360+00:00", "trade", 7.01, 440.0]
["2026-08-28T15:43:25.445360+00:00", "trade", 7.01, 100.0]
["2026-08-28T15:43:25.445363+00:00", "trade", 7.01, 600.0]
["2026-08-28T15:43:25.445366+00:00", "trade", 7.01, 100.0]
["2026-08-28T15:43:25.445394+00:00", "quote", 7.0, 7.01]
["2026-08-28T15:43:25.445396+00:00", "trade", 7.01, 1499.0]
["2026-08-28T15:43:25.445399+00:00", "trade", 7.01, 400.0]
["2026-08-28T15:43:25.445399+00:00", "trade", 7.01, 500.0]
["2026-08-28T15:43:25.445402+00:00", "trade", 7.01, 800.0]
["2026-08-28T15:43:25.445424+00:00", "quote", 7.0, 7.01]
["2026-08-28T15:43:25.445432+00:00", "trade", 7.01, 100.0]
["2026-08-28T15:43:25.445432+00:00", "trade", 7.01, 100.0]
["2026-08-28T15:43:25.445432+00:00", "trade", 7.01, 100.0]
["2026-08-28T15:43:25.445432+00:00", "trade", 7.01, 200.0]
["2026-08-28T15:43:25.445439+00:00", "trade", 7.01, 100.0]
["2026-08-28T15:43:25.445444+00:00", "trade", 7.01, 100.0]
["2026-08-28T15:43:25.445447+00:00", "trade", 7.01, 7.0]
["2026-08-28T15:43:25.445449+00:00", "quote", 7.0, 7.01]
["2026-08-28T15:43:25.445454+00:00", "quote", 7.0, 7.01]
["2026-08-28T15:43:25.445484+00:00", "quote", 7.0, 7.01]
["2026-08-28T15:43:25.445501+00:00", "trade", 7.01, 100.0]
["2026-08-28T15:43:25.445519+00:00", "quote", 7.0, 7.01]
["2026-08-28T15:43:25.445543+00:00", "trade", 7.01, 14.0]
["2026-08-28T15:43:25.445544+00:00", "quote", 7.0, 7.01]
["2026-08-28T15:43:25.445600+00:00", "trade", 7.01, 100.0]
["2026-08-28T15:43:25.445600+00:00", "trade", 7.01, 176.0]
["2026-08-28T15:43:25.445603+00:00", "trade", 7.01, 300.0]
["2026-08-28T15:43:25.445609+00:00", "trade", 7.01, 140.0]
["2026-08-28T15:43:25.445609+00:00", "trade", 7.01, 7.0]
["2026-08-28T15:43:25.445609+00:00", "trade", 7.01, 39.0]
["2026-08-28T15:43:25.445620+00:00", "quote", 7.0, 7.01]
["2026-08-28T15:43:25.445648+00:00", "trade", 7.0099, 100.0]
["2026-08-28T15:43:25.445664+00:00", "quote", 7.01, 7.01]
["2026-08-28T15:43:25.445669+00:00", "quote", 7.01, 7.01]
["2026-08-28T15:43:25.445715+00:00", "quote", 7.01, 7.01]
["2026-08-28T15:43:25.445730+00:00", "quote", 7.01, 7.02]
["2026-08-28T15:43:25.445730+00:00", "quote", 7.01, 7.02]
["2026-08-28T15:43:25.445735+00:00", "quote", 7.01, 7.02]
["2026-08-28T15:43:25.445745+00:00", "quote", 7.01, 7.02]
["2026-08-28T15:43:25.445750+00:00", "quote", 7.01, 7.02]
["2026-08-28T15:43:25.445790+00:00", "quote", 7.01, 7.02]
["2026-08-28T15:43:25.445805+00:00", "quote", 7.01, 7.02]
["2026-08-28T15:43:25.445805+00:00", "quote", 7.01, 7.02]
["2026-08-28T15:43:25.445810+00:00", "quote", 7.01, 7.02]
["2026-08-28T15:43:25.445845+00:00", "quote", 7.01, 7.02]
["2026-08-28T15:43:25.445895+00:00", "quote", 7.01, 7.02]
["2026-08-28T15:43:25.445995+00:00", "quote", 7.01, 7.02]
["2026-08-28T15:43:25.446015+00:00", "trade", 7.0099, 100.0]
["2026-08-28T15:43:25.446025+00:00", "quote", 7.01, 7.02]
["2026-08-28T15:43:25.446050+00:00", "quote", 7.01, 7.02]
["2026-08-28T15:43:25.446054+00:00", "trade", 7.0099, 14.0]
["2026-08-28T15:43:25.446382+00:00", "trade", 7.0099, 156.0]
["2026-08-28T15:43:25.446536+00:00", "quote", 7.01, 7.02]
["2026-08-28T15:43:25.446734+00:00", "trade", 7.0099, 100.0]
["2026-08-28T15:43:25.446764+00:00", "trade", 7.0099, 100.0]
["2026-08-28T15:43:25.447092+00:00", "trade", 7.0099, 1499.0]
["2026-08-28T15:43:25.447119+00:00", "trade", 7.0099, 400.0]
["2026-08-28T15:43:25.447335+00:00", "trade", 7.01, 12.0]
["2026-08-28T15:43:25.447444+00:00", "trade", 7.0099, 500.0]
["2026-08-28T15:43:25.447624+00:00", "quote", 7.01, 7.02]
["2026-08-28T15:43:25.447804+00:00", "trade", 7.0099, 800.0]
["2026-08-28T15:43:25.448159+00:00", "trade", 7.0099, 5219.0]
["2026-08-28T15:43:25.448225+00:00", "quote", 7.01, 7.02]
["2026-08-28T15:43:25.448740+00:00", "trade", 7.015, 8.0]
["2026-08-28T15:43:25.448997+00:00", "quote", 7.01, 7.02]
["2026-08-28T15:43:25.449072+00:00", "quote", 7.01, 7.02]
["2026-08-28T15:43:25.449110+00:00", "trade", 7.015, 100.0]
["2026-08-28T15:43:25.449302+00:00", "trade", 7.01, 100.0]
["2026-08-28T15:43:25.449428+00:00", "quote", 7.01, 7.02]
["2026-08-28T15:43:25.449539+00:00", "quote", 7.01, 7.02]
["2026-08-28T15:43:25.449624+00:00", "quote", 7.01, 7.02]
["2026-08-28T15:43:25.449940+00:00", "quote", 7.01, 7.02]
["2026-08-28T15:43:25.450153+00:00", "trade", 7.015, 100.0]
["2026-08-28T15:43:25.453328+00:00", "quote", 7.01, 7.02]
["2026-08-28T15:43:25.454145+00:00", "quote", 7.01, 7.02]
["2026-08-28T15:43:25.464629+00:00", "trade", 7.01, 100.0]
["2026-08-28T15:43:25.466295+00:00", "trade", 7.01, 11.0]
["2026-08-28T15:43:25.525971+00:00", "quote", 7.01, 7.02]
["2026-08-28T15:43:25.555030+00:00", "quote", 7.01, 7.02]
["2026-08-28T15:43:25.555040+00:00", "quote", 7.01, 7.02]
["2026-08-28T15:43:25.763978+00:00", "trade", 7.0086, 1.0]
["2026-08-28T15:43:25.946658+00:00", "quote", 7.01, 7.02]
["2026-08-28T15:43:25.946833+00:00", "quote", 7.01, 7.02]
["2026-08-28T15:43:25.947309+00:00", "quote", 7.01, 7.02]
["2026-08-28T15:43:25.947344+00:00", "quote", 7.01, 7.02]
["2026-08-28T15:43:26.053136+00:00", "quote", 7.01, 7.02]
["2026-08-28T15:43:26.338110+00:00", "quote", 7.01, 7.02]
["2026-08-28T15:43:26.558566+00:00", "quote", 7.01, 7.02]
["2026-08-28T15:43:26.558921+00:00", "quote", 7.01, 7.02]
["2026-08-28T15:43:26.559108+00:00", "trade", 7.015, 15.0]
["2026-08-28T15:43:26.559593+00:00", "quote", 7.01, 7.02]
["2026-08-28T15:43:26.810636+00:00", "quote", 7.01, 7.02]
["2026-08-28T15:43:26.810711+00:00", "quote", 7.01, 7.02]
["2026-08-28T15:43:26.811408+00:00", "quote", 7.01, 7.02]
["2026-08-28T15:43:26.812315+00:00", "quote", 7.01, 7.02]
["2026-08-28T15:43:26.812816+00:00", "quote", 7.01, 7.02]
["2026-08-28T15:43:26.815277+00:00", "quote", 7.01, 7.02]
["2026-08-28T15:43:26.885118+00:00", "quote", 7.01, 7.02]
["2026-08-28T15:43:27.194179+00:00", "quote", 7.01, 7.02]
["2026-08-28T15:43:27.221204+00:00", "quote", 7.01, 7.02]
["2026-08-28T15:43:27.705017+00:00", "trade", 7.0153, 40.0]
["2026-08-28T15:43:28.023454+00:00", "quote", 7.01, 7.02]
["2026-08-28T15:43:28.043933+00:00", "quote", 7.01, 7.02]
["2026-08-28T15:43:28.448144+00:00", "trade", 7.0133, 25.0]
["2026-08-28T15:43:28.545158+00:00", "trade", 7.015, 25.0]
["2026-08-28T15:43:28.897144+00:00", "trade", 7.0186, 1.0]
["2026-08-28T15:43:29.416728+00:00", "quote", 7.01, 7.02]
["2026-08-28T15:43:29.416783+00:00", "quote", 7.01, 7.02]
["2026-08-28T15:43:29.734275+00:00", "quote", 7.01, 7.02]
["2026-08-28T15:43:29.765283+00:00", "quote", 7.01, 7.02]
["2026-08-28T15:43:29.884200+00:00", "trade", 7.015, 500.0]
["2026-08-28T15:43:29.998494+00:00", "quote", 7.01, 7.02]
["2026-08-28T15:43:30.240816+00:00", "quote", 7.01, 7.02]
["2026-08-28T15:43:30.905234+00:00", "quote", 7.01, 7.02]
["2026-08-28T15:43:30.905294+00:00", "quote", 7.01, 7.02]
["2026-08-28T15:43:31.143777+00:00", "quote", 7.01, 7.02]
["2026-08-28T15:43:31.467819+00:00", "quote", 7.01, 7.02]
["2026-08-28T15:43:31.613751+00:00", "quote", 7.01, 7.02]
["2026-08-28T15:43:31.751204+00:00", "quote", 7.01, 7.02]
["2026-08-28T15:43:32.177574+00:00", "quote", 7.01, 7.02]
["2026-08-28T15:43:32.177624+00:00", "quote", 7.01, 7.02]
["2026-08-28T15:43:32.177680+00:00", "quote", 7.01, 7.02]
["2026-08-28T15:43:32.297510+00:00", "quote", 7.01, 7.02]
["2026-08-28T15:43:32.413118+00:00", "trade", 7.02, 20.0]
["2026-08-28T15:43:32.414388+00:00", "quote", 7.01, 7.02]
["2026-08-28T15:43:32.414404+00:00", "quote", 7.01, 7.02]
["2026-08-28T15:43:32.778338+00:00", "trade", 7.015, 10.0]
["2026-08-28T15:43:33.128429+00:00", "trade", 7.015, 1.0]
["2026-08-28T15:43:33.128486+00:00", "trade", 7.015, 12.0]
["2026-08-28T15:43:33.129127+00:00", "trade", 7.015, 100.0]
["2026-08-28T15:43:33.922654+00:00", "trade", 7.015, 70.0]
["2026-08-28T15:43:33.942567+00:00", "trade", 7.015, 1.0]
["2026-08-28T15:43:34.009657+00:00", "trade", 7.0186, 4.0]
["2026-08-28T15:43:34.255670+00:00", "trade", 7.02, 20.0]
["2026-08-28T15:43:35.477360+00:00", "trade", 7.015, 2.0]
["2026-08-28T15:43:35.604161+00:00", "quote", 7.01, 7.02]
["2026-08-28T15:43:35.772486+00:00", "trade", 7.0167, 1.0]
["2026-08-28T15:43:36.195239+00:00", "quote", 7.01, 7.02]
["2026-08-28T15:43:36.249468+00:00", "quote", 7.01, 7.02]
["2026-08-28T15:43:36.249493+00:00", "quote", 7.01, 7.02]
["2026-08-28T15:43:36.249538+00:00", "quote", 7.01, 7.02]
["2026-08-28T15:43:36.249566+00:00", "trade", 7.02, 49.0]
["2026-08-28T15:43:36.249629+00:00", "quote", 7.01, 7.02]
["2026-08-28T15:43:36.250706+00:00", "quote", 7.01, 7.02]
["2026-08-28T15:43:36.253748+00:00", "quote", 7.01, 7.02]
["2026-08-28T15:43:36.259183+00:00", "trade", 7.015, 100.0]
["2026-08-28T15:43:36.259728+00:00", "quote", 7.01, 7.02]
["2026-08-28T15:43:36.337824+00:00", "quote", 7.01, 7.02]
["2026-08-28T15:43:37.157537+00:00", "trade", 7.02, 20.0]
["2026-08-28T15:43:37.224005+00:00", "quote", 7.01, 7.02]
["2026-08-28T15:43:38.547406+00:00", "trade", 7.01, 3.0]
["2026-08-28T15:43:38.549739+00:00", "trade", 7.015, 1.0]
["2026-08-28T15:43:38.727827+00:00", "trade", 7.0098, 1.0]
["2026-08-28T15:43:38.937826+00:00", "trade", 7.015, 500.0]
["2026-08-28T15:43:38.938854+00:00", "quote", 7.01, 7.02]
["2026-08-28T15:43:38.938854+00:00", "quote", 7.01, 7.02]
["2026-08-28T15:43:38.957013+00:00", "quote", 7.01, 7.02]
["2026-08-28T15:43:39.111310+00:00", "quote", 7.01, 7.02]
["2026-08-28T15:43:39.170144+00:00", "trade", 7.015, 30.0]
["2026-08-28T15:43:39.170183+00:00", "trade", 7.015, 30.0]
["2026-08-28T15:43:39.195879+00:00", "trade", 7.015, 30.0]
["2026-08-28T15:43:39.384811+00:00", "quote", 7.01, 7.02]
["2026-08-28T15:43:39.384827+00:00", "quote", 7.01, 7.02]
["2026-08-28T15:43:39.384827+00:00", "quote", 7.01, 7.02]
["2026-08-28T15:43:39.384831+00:00", "trade", 7.02, 1.0]
["2026-08-28T15:43:39.405070+00:00", "quote", 7.01, 7.02]
["2026-08-28T15:43:39.500632+00:00", "quote", 7.01, 7.02]
["2026-08-28T15:43:40.246832+00:00", "trade", 7.015, 100.0]
["2026-08-28T15:43:40.519043+00:00", "quote", 7.01, 7.02]
["2026-08-28T15:43:40.519053+00:00", "quote", 7.01, 7.02]
["2026-08-28T15:43:40.519093+00:00", "quote", 7.01, 7.02]
["2026-08-28T15:43:40.564306+00:00", "quote", 7.01, 7.02]
["2026-08-28T15:43:40.721901+00:00", "quote", 7.01, 7.02]
["2026-08-28T15:43:41.001903+00:00", "trade", 7.02, 20.0]
["2026-08-28T15:43:41.917124+00:00", "trade", 7.0199, 250.0]
["2026-08-28T15:43:42.112895+00:00", "quote", 7.01, 7.02]
["2026-08-28T15:43:42.112950+00:00", "quote", 7.01, 7.02]
["2026-08-28T15:43:42.112955+00:00", "quote", 7.01, 7.02]
["2026-08-28T15:43:42.113000+00:00", "quote", 7.01, 7.02]
["2026-08-28T15:43:42.113065+00:00", "quote", 7.01, 7.02]
["2026-08-28T15:43:42.251755+00:00", "quote", 7.01, 7.02]
["2026-08-28T15:43:43.206960+00:00", "quote", 7.01, 7.02]
["2026-08-28T15:43:43.830573+00:00", "trade", 7.0186, 1.0]
["2026-08-28T15:43:44.627529+00:00", "quote", 7.01, 7.02]
["2026-08-28T15:43:44.627665+00:00", "quote", 7.01, 7.02]
["2026-08-28T15:43:44.629038+00:00", "quote", 7.01, 7.02]
["2026-08-28T15:43:44.634797+00:00", "quote", 7.01, 7.02]
["2026-08-28T15:43:45.300181+00:00", "quote", 7.01, 7.02]
["2026-08-28T15:43:46.060165+00:00", "trade", 7.015, 21.0]
["2026-08-28T15:43:46.793118+00:00", "quote", 7.01, 7.02]
["2026-08-28T15:43:46.793173+00:00", "quote", 7.01, 7.02]
["2026-08-28T15:43:46.794516+00:00", "quote", 7.01, 7.02]
["2026-08-28T15:43:46.930730+00:00", "quote", 7.01, 7.02]
["2026-08-28T15:43:46.969215+00:00", "trade", 7.015, 30.0]
["2026-08-28T15:43:47.041832+00:00", "trade", 7.015, 30.0]
["2026-08-28T15:43:47.041886+00:00", "trade", 7.015, 20.0]
["2026-08-28T15:43:47.099094+00:00", "trade", 7.015, 20.0]
["2026-08-28T15:43:47.100129+00:00", "quote", 7.01, 7.02]
["2026-08-28T15:43:47.295519+00:00", "quote", 7.01, 7.02]
["2026-08-28T15:43:47.298677+00:00", "quote", 7.01, 7.02]
["2026-08-28T15:43:47.298727+00:00", "quote", 7.01, 7.02]
["2026-08-28T15:43:47.299519+00:00", "quote", 7.01, 7.02]
["2026-08-28T15:43:47.303102+00:00", "quote", 7.01, 7.02]
["2026-08-28T15:43:47.303553+00:00", "quote", 7.01, 7.02]
["2026-08-28T15:43:47.329362+00:00", "trade", 7.02, 2.0]
["2026-08-28T15:43:47.329422+00:00", "trade", 7.02, 2.0]
["2026-08-28T15:43:47.329488+00:00", "trade", 7.02, 12.0]
["2026-08-28T15:43:47.329686+00:00", "quote", 7.01, 7.02]
["2026-08-28T15:43:47.329691+00:00", "quote", 7.01, 7.02]
["2026-08-28T15:43:47.329921+00:00", "trade", 7.02, 54.0]
["2026-08-28T15:43:47.330291+00:00", "trade", 7.02, 100.0]
["2026-08-28T15:43:47.330324+00:00", "trade", 7.02, 100.0]
["2026-08-28T15:43:47.330753+00:00", "quote", 7.01, 7.02]
["2026-08-28T15:43:47.330798+00:00", "quote", 7.01, 7.02]
["2026-08-28T15:43:47.332873+00:00", "quote", 7.01, 7.02]
["2026-08-28T15:43:47.337244+00:00", "quote", 7.01, 7.02]
["2026-08-28T15:43:47.337857+00:00", "trade", 7.02, 700.0]
["2026-08-28T15:43:47.337857+00:00", "trade", 7.02, 250.0]
["2026-08-28T15:43:47.338038+00:00", "trade", 7.02, 950.0]
["2026-08-28T15:43:47.338098+00:00", "trade", 7.02, 950.0]
["2026-08-28T15:43:47.338241+00:00", "quote", 7.01, 7.02]
["2026-08-28T15:43:47.338722+00:00", "quote", 7.01, 7.02]
["2026-08-28T15:43:47.343108+00:00", "quote", 7.01, 7.02]
["2026-08-28T15:43:47.343153+00:00", "trade", 7.02, 198.0]
["2026-08-28T15:43:47.343153+00:00", "trade", 7.02, 500.0]
["2026-08-28T15:43:47.343156+00:00", "trade", 7.02, 180.0]
["2026-08-28T15:43:47.343159+00:00", "trade", 7.02, 300.0]
["2026-08-28T15:43:47.343399+00:00", "trade", 7.02, 49.0]
["2026-08-28T15:43:47.343405+00:00", "trade", 7.02, 900.0]
["2026-08-28T15:43:47.343408+00:00", "trade", 7.02, 3100.0]
["2026-08-28T15:43:47.343408+00:00", "trade", 7.02, 100.0]
["2026-08-28T15:43:47.343408+00:00", "quote", 7.01, 7.02]
["2026-08-28T15:43:47.343411+00:00", "trade", 7.02, 2000.0]
["2026-08-28T15:43:47.343415+00:00", "trade", 7.02, 8.0]
["2026-08-28T15:43:47.343415+00:00", "trade", 7.02, 100.0]
["2026-08-28T15:43:47.343417+00:00", "trade", 7.02, 1.0]
["2026-08-28T15:43:47.343421+00:00", "trade", 7.02, 7.0]
["2026-08-28T15:43:47.343421+00:00", "trade", 7.02, 20.0]
["2026-08-28T15:43:47.343423+00:00", "trade", 7.02, 100.0]
["2026-08-28T15:43:47.343564+00:00", "quote", 7.01, 7.02]
["2026-08-28T15:43:47.343729+00:00", "quote", 7.01, 7.02]
["2026-08-28T15:43:47.343799+00:00", "quote", 7.01, 7.02]
["2026-08-28T15:43:47.343950+00:00", "quote", 7.01, 7.02]
["2026-08-28T15:43:47.344315+00:00", "quote", 7.01, 7.02]
["2026-08-28T15:43:47.344690+00:00", "trade", 7.02, 12.0]
["2026-08-28T15:43:47.344746+00:00", "quote", 7.01, 7.02]
["2026-08-28T15:43:47.344817+00:00", "quote", 7.01, 7.02]
["2026-08-28T15:43:47.345592+00:00", "trade", 7.02, 11.0]
["2026-08-28T15:43:47.345859+00:00", "quote", 7.01, 7.02]
["2026-08-28T15:43:47.347533+00:00", "quote", 7.01, 7.02]
["2026-08-28T15:43:47.347919+00:00", "quote", 7.01, 7.02]
["2026-08-28T15:43:47.352505+00:00", "quote", 7.01, 7.02]
["2026-08-28T15:43:47.354039+00:00", "quote", 7.01, 7.02]
["2026-08-28T15:43:47.354054+00:00", "quote", 7.01, 7.02]
["2026-08-28T15:43:47.359674+00:00", "trade", 7.015, 1.0]
["2026-08-28T15:43:47.359755+00:00", "trade", 7.015, 15.0]
["2026-08-28T15:43:47.369150+00:00", "trade", 7.015, 20.0]
["2026-08-28T15:43:47.392867+00:00", "trade", 7.02, 5.0]
["2026-08-28T15:43:47.457821+00:00", "quote", 7.01, 7.02]
["2026-08-28T15:43:47.736625+00:00", "quote", 7.01, 7.02]
["2026-08-28T15:43:47.861111+00:00", "quote", 7.01, 7.02]
["2026-08-28T15:43:47.898215+00:00", "quote", 7.01, 7.02]
["2026-08-28T15:43:47.924848+00:00", "quote", 7.01, 7.02]
["2026-08-28T15:43:48.110896+00:00", "quote", 7.01, 7.02]
["2026-08-28T15:43:48.448170+00:00", "quote", 7.01, 7.02]
["2026-08-28T15:43:48.504163+00:00", "quote", 7.01, 7.02]
["2026-08-28T15:43:48.592181+00:00", "trade", 7.0154, 2.0]
["2026-08-28T15:43:49.073409+00:00", "quote", 7.01, 7.02]
["2026-08-28T15:43:49.134460+00:00", "quote", 7.01, 7.02]
["2026-08-28T15:43:49.135457+00:00", "quote", 7.01, 7.02]
["2026-08-28T15:43:49.136063+00:00", "quote", 7.01, 7.02]
["2026-08-28T15:43:49.235435+00:00", "quote", 7.01, 7.02]
["2026-08-28T15:43:49.235906+00:00", "quote", 7.01, 7.02]
["2026-08-28T15:43:49.235961+00:00", "quote", 7.01, 7.02]
["2026-08-28T15:43:49.236026+00:00", "quote", 7.01, 7.02]
["2026-08-28T15:43:49.236422+00:00", "quote", 7.01, 7.02]
["2026-08-28T15:43:49.236458+00:00", "quote", 7.01, 7.02]
["2026-08-28T15:43:49.281690+00:00", "quote", 7.01, 7.02]
["2026-08-28T15:43:49.282277+00:00", "quote", 7.01, 7.02]
["2026-08-28T15:43:49.282637+00:00", "quote", 7.01, 7.02]
["2026-08-28T15:43:49.282713+00:00", "quote", 7.01, 7.02]
["2026-08-28T15:43:49.282723+00:00", "quote", 7.01, 7.02]
["2026-08-28T15:43:49.283219+00:00", "quote", 7.01, 7.02]
["2026-08-28T15:43:49.283234+00:00", "quote", 7.01, 7.02]
["2026-08-28T15:43:49.320302+00:00", "quote", 7.01, 7.02]
["2026-08-28T15:43:49.346976+00:00", "quote", 7.01, 7.02]
["2026-08-28T15:43:49.347432+00:00", "quote", 7.01, 7.02]
["2026-08-28T15:43:49.348023+00:00", "quote", 7.01, 7.02]
["2026-08-28T15:43:49.348554+00:00", "quote", 7.01, 7.02]
["2026-08-28T15:43:49.357511+00:00", "quote", 7.01, 7.02]
["2026-08-28T15:43:49.448848+00:00", "quote", 7.01, 7.02]
["2026-08-28T15:43:49.450613+00:00", "quote", 7.01, 7.02]
["2026-08-28T15:43:49.451064+00:00", "quote", 7.01, 7.02]
["2026-08-28T15:43:49.451064+00:00", "quote", 7.01, 7.02]
["2026-08-28T15:43:49.451575+00:00", "quote", 7.01, 7.02]
["2026-08-28T15:43:49.451575+00:00", "quote", 7.01, 7.02]
["2026-08-28T15:43:49.460541+00:00", "quote", 7.01, 7.02]
["2026-08-28T15:43:49.480193+00:00", "quote", 7.01, 7.02]
["2026-08-28T15:43:49.541118+00:00", "quote", 7.01, 7.02]
["2026-08-28T15:43:49.543248+00:00", "quote", 7.01, 7.02]
["2026-08-28T15:43:49.544296+00:00", "quote", 7.01, 7.02]
["2026-08-28T15:43:49.544361+00:00", "quote", 7.01, 7.02]
["2026-08-28T15:43:49.544757+00:00", "quote", 7.01, 7.02]
["2026-08-28T15:43:49.544757+00:00", "quote", 7.01, 7.02]
["2026-08-28T15:43:49.545293+00:00", "quote", 7.01, 7.02]
["2026-08-28T15:43:49.545734+00:00", "quote", 7.01, 7.02]
["2026-08-28T15:43:49.550110+00:00", "quote", 7.01, 7.02]
["2026-08-28T15:43:49.550771+00:00", "quote", 7.01, 7.02]
["2026-08-28T15:43:49.554234+00:00", "quote", 7.01, 7.02]
["2026-08-28T15:43:49.602018+00:00", "quote", 7.01, 7.02]
["2026-08-28T15:43:49.617365+00:00", "quote", 7.01, 7.02]
["2026-08-28T15:43:50.417911+00:00", "trade", 7.01, 802.0]
["2026-08-28T15:43:50.516010+00:00", "quote", 7.01, 7.02]
["2026-08-28T15:43:50.844042+00:00", "quote", 7.01, 7.02]
["2026-08-28T15:43:51.448461+00:00", "quote", 7.01, 7.02]
["2026-08-28T15:43:51.600123+00:00", "quote", 7.01, 7.02]
["2026-08-28T15:43:51.829960+00:00", "quote", 7.01, 7.02]
["2026-08-28T15:43:51.829975+00:00", "trade", 7.02, 33.0]
["2026-08-28T15:43:51.830516+00:00", "quote", 7.01, 7.02]
["2026-08-28T15:43:51.950201+00:00", "quote", 7.01, 7.02]
["2026-08-28T15:43:52.191932+00:00", "trade", 7.01, 5000.0]
["2026-08-28T15:43:52.287972+00:00", "trade", 7.02, 100.0]
["2026-08-28T15:43:52.530791+00:00", "trade", 7.015, 10.0]
["2026-08-28T15:43:52.555898+00:00", "trade", 7.015, 10.0]
["2026-08-28T15:43:52.688460+00:00", "quote", 7.01, 7.02]
["2026-08-28T15:43:52.688540+00:00", "quote", 7.01, 7.02]
["2026-08-28T15:43:53.241721+00:00", "trade", 7.015, 80.0]
["2026-08-28T15:43:54.180659+00:00", "quote", 7.01, 7.02]
["2026-08-28T15:43:54.182007+00:00", "quote", 7.01, 7.02]
["2026-08-28T15:43:54.183045+00:00", "quote", 7.01, 7.02]
["2026-08-28T15:43:54.344339+00:00", "quote", 7.01, 7.02]
["2026-08-28T15:43:55.170477+00:00", "quote", 7.01, 7.02]
["2026-08-28T15:43:55.171514+00:00", "quote", 7.01, 7.02]
["2026-08-28T15:43:55.453510+00:00", "trade", 7.01, 100.0]
["2026-08-28T15:43:55.650686+00:00", "quote", 7.01, 7.02]
["2026-08-28T15:43:55.650851+00:00", "quote", 7.01, 7.02]
["2026-08-28T15:43:55.651763+00:00", "quote", 7.01, 7.02]
["2026-08-28T15:43:55.788233+00:00", "quote", 7.01, 7.02]
["2026-08-28T15:43:55.789211+00:00", "quote", 7.01, 7.02]
["2026-08-28T15:43:55.789261+00:00", "quote", 7.01, 7.02]
["2026-08-28T15:43:55.789767+00:00", "quote", 7.01, 7.02]
["2026-08-28T15:43:55.911517+00:00", "quote", 7.01, 7.02]
["2026-08-28T15:43:56.244785+00:00", "trade", 7.015, 1.0]
["2026-08-28T15:43:56.637941+00:00", "trade", 7.0186, 1.0]
["2026-08-28T15:43:56.639003+00:00", "trade", 7.01, 6.0]
["2026-08-28T15:43:56.639322+00:00", "trade", 7.015, 66.0]
["2026-08-28T15:43:56.863961+00:00", "quote", 7.01, 7.02]
["2026-08-28T15:43:56.864316+00:00", "quote", 7.01, 7.02]
["2026-08-28T15:43:56.865399+00:00", "quote", 7.01, 7.02]
["2026-08-28T15:43:57.116602+00:00", "quote", 7.01, 7.02]
["2026-08-28T15:43:57.505689+00:00", "quote", 7.01, 7.02]
["2026-08-28T15:43:57.506712+00:00", "quote", 7.01, 7.02]
["2026-08-28T15:43:57.672577+00:00", "quote", 7.01, 7.02]
["2026-08-28T15:43:58.102063+00:00", "trade", 7.01, 100.0]
["2026-08-28T15:43:58.377588+00:00", "trade", 7.0123, 1.0]
["2026-08-28T15:43:58.769067+00:00", "trade", 7.0199, 750.0]
["2026-08-28T15:43:59.676304+00:00", "trade", 7.01, 100.0]
["2026-08-28T15:43:59.998512+00:00", "quote", 7.01, 7.02]
["2026-08-28T15:44:00.519322+00:00", "quote", 7.01, 7.02]
["2026-08-28T15:44:00.519401+00:00", "trade", 7.02, 198.0]
["2026-08-28T15:44:00.519440+00:00", "trade", 7.02, 200.0]
["2026-08-28T15:44:00.519443+00:00", "trade", 7.02, 100.0]
["2026-08-28T15:44:00.519443+00:00", "trade", 7.02, 1.0]
["2026-08-28T15:44:00.519464+00:00", "trade", 7.02, 300.0]
["2026-08-28T15:44:00.519464+00:00", "trade", 7.02, 1000.0]
["2026-08-28T15:44:00.519558+00:00", "quote", 7.02, 7.02]
["2026-08-28T15:44:00.519573+00:00", "quote", 7.02, 7.02]
["2026-08-28T15:44:00.519638+00:00", "quote", 7.02, 7.02]
["2026-08-28T15:44:00.519663+00:00", "quote", 7.02, 7.02]
["2026-08-28T15:44:00.519733+00:00", "quote", 7.02, 7.02]
["2026-08-28T15:44:00.519769+00:00", "quote", 7.02, 7.02]
["2026-08-28T15:44:00.519784+00:00", "quote", 7.02, 7.02]
["2026-08-28T15:44:00.519954+00:00", "quote", 7.02, 7.02]
["2026-08-28T15:44:00.520054+00:00", "quote", 7.02, 7.03]
["2026-08-28T15:44:00.520071+00:00", "trade", 7.02, 100.0]
["2026-08-28T15:44:00.520144+00:00", "quote", 7.02, 7.03]
["2026-08-28T15:44:00.520205+00:00", "quote", 7.02, 7.03]
["2026-08-28T15:44:00.520285+00:00", "quote", 7.02, 7.03]
["2026-08-28T15:44:00.520290+00:00", "quote", 7.02, 7.03]
["2026-08-28T15:44:00.520300+00:00", "trade", 7.02, 52.0]
["2026-08-28T15:44:00.520375+00:00", "trade", 7.02, 1.0]
["2026-08-28T15:44:00.520395+00:00", "quote", 7.02, 7.03]
["2026-08-28T15:44:00.520420+00:00", "quote", 7.02, 7.03]
["2026-08-28T15:44:00.520450+00:00", "trade", 7.02, 400.0]
["2026-08-28T15:44:00.520450+00:00", "quote", 7.02, 7.03]
["2026-08-28T15:44:00.520573+00:00", "trade", 7.025, 23.0]
["2026-08-28T15:44:00.520620+00:00", "quote", 7.02, 7.03]
["2026-08-28T15:44:00.520946+00:00", "quote", 7.02, 7.03]
["2026-08-28T15:44:00.520951+00:00", "quote", 7.02, 7.03]
["2026-08-28T15:44:00.521563+00:00", "quote", 7.02, 7.03]
["2026-08-28T15:44:00.522173+00:00", "trade", 7.02, 2.0]
["2026-08-28T15:44:00.522360+00:00", "quote", 7.02, 7.03]
["2026-08-28T15:44:00.522429+00:00", "trade", 7.02, 400.0]
["2026-08-28T15:44:00.522891+00:00", "quote", 7.02, 7.03]
["2026-08-28T15:44:00.524059+00:00", "quote", 7.02, 7.03]
["2026-08-28T15:44:00.525166+00:00", "quote", 7.02, 7.03]
["2026-08-28T15:44:00.527311+00:00", "quote", 7.02, 7.03]
["2026-08-28T15:44:00.530424+00:00", "quote", 7.02, 7.03]
["2026-08-28T15:44:00.620899+00:00", "quote", 7.02, 7.03]
["2026-08-28T15:44:00.621521+00:00", "quote", 7.02, 7.03]
["2026-08-28T15:44:00.625335+00:00", "quote", 7.02, 7.03]
["2026-08-28T15:44:00.642736+00:00", "quote", 7.02, 7.03]
["2026-08-28T15:44:00.643443+00:00", "quote", 7.02, 7.03]
["2026-08-28T15:44:00.656484+00:00", "quote", 7.02, 7.03]
["2026-08-28T15:44:01.046187+00:00", "quote", 7.02, 7.03]
["2026-08-28T15:44:01.192832+00:00", "quote", 7.02, 7.03]
["2026-08-28T15:44:01.193017+00:00", "quote", 7.02, 7.03]
["2026-08-28T15:44:01.230722+00:00", "quote", 7.02, 7.03]
["2026-08-28T15:44:01.417189+00:00", "trade", 7.02, 409.0]
["2026-08-28T15:44:01.417221+00:00", "quote", 7.02, 7.03]
["2026-08-28T15:44:01.512759+00:00", "quote", 7.02, 7.03]
["2026-08-28T15:44:01.520427+00:00", "quote", 7.02, 7.03]
["2026-08-28T15:44:01.904342+00:00", "quote", 7.02, 7.03]
["2026-08-28T15:44:02.109670+00:00", "trade", 7.0213, 297.0]
["2026-08-28T15:44:02.154070+00:00", "trade", 7.0222, 100.0]
["2026-08-28T15:44:02.331364+00:00", "quote", 7.02, 7.03]
["2026-08-28T15:44:02.357409+00:00", "trade", 7.0194, 100.0]
["2026-08-28T15:44:02.392815+00:00", "quote", 7.02, 7.03]
["2026-08-28T15:44:02.446167+00:00", "quote", 7.02, 7.03]
["2026-08-28T15:44:02.446189+00:00", "trade", 7.02, 2.0]
["2026-08-28T15:44:02.447173+00:00", "trade", 7.02, 144.0]
["2026-08-28T15:44:02.453403+00:00", "trade", 7.0214, 141.0]
["2026-08-28T15:44:02.782549+00:00", "trade", 7.0201, 9000.0]
["2026-08-28T15:44:02.810940+00:00", "trade", 7.02, 1493.0]
["2026-08-28T15:44:02.810941+00:00", "quote", 7.02, 7.03]
["2026-08-28T15:44:02.810981+00:00", "quote", 7.02, 7.03]
["2026-08-28T15:44:02.810982+00:00", "trade", 7.02, 793.0]
["2026-08-28T15:44:02.811091+00:00", "quote", 7.02, 7.03]
["2026-08-28T15:44:02.811152+00:00", "quote", 7.02, 7.03]
["2026-08-28T15:44:02.811182+00:00", "quote", 7.02, 7.02]
["2026-08-28T15:44:02.811182+00:00", "quote", 7.02, 7.02]
["2026-08-28T15:44:02.811192+00:00", "quote", 7.02, 7.02]
["2026-08-28T15:44:02.811192+00:00", "quote", 7.02, 7.02]
["2026-08-28T15:44:02.811272+00:00", "quote", 7.02, 7.02]
["2026-08-28T15:44:02.811277+00:00", "quote", 7.02, 7.02]
["2026-08-28T15:44:02.811352+00:00", "quote", 7.01, 7.02]
["2026-08-28T15:44:02.811407+00:00", "quote", 7.01, 7.02]
["2026-08-28T15:44:02.812229+00:00", "quote", 7.01, 7.02]
["2026-08-28T15:44:02.812558+00:00", "trade", 7.01, 100.0]
["2026-08-28T15:44:02.812720+00:00", "quote", 7.01, 7.02]
["2026-08-28T15:44:02.813051+00:00", "quote", 7.01, 7.02]
["2026-08-28T15:44:02.813302+00:00", "quote", 7.01, 7.02]
["2026-08-28T15:44:02.813763+00:00", "quote", 7.01, 7.02]
["2026-08-28T15:44:02.814254+00:00", "quote", 7.01, 7.02]
["2026-08-28T15:44:02.814254+00:00", "quote", 7.01, 7.02]
["2026-08-28T15:44:02.815407+00:00", "quote", 7.01, 7.02]
["2026-08-28T15:44:02.819330+00:00", "trade", 7.015, 1.0]
["2026-08-28T15:44:02.819390+00:00", "trade", 7.015, 10.0]
["2026-08-28T15:44:02.821922+00:00", "quote", 7.01, 7.02]
["2026-08-28T15:44:02.821937+00:00", "quote", 7.01, 7.02]
["2026-08-28T15:44:02.911395+00:00", "quote", 7.01, 7.02]
["2026-08-28T15:44:02.912964+00:00", "quote", 7.01, 7.02]
["2026-08-28T15:44:02.913420+00:00", "quote", 7.01, 7.02]
["2026-08-28T15:44:03.067131+00:00", "quote", 7.01, 7.02]
["2026-08-28T15:44:03.093564+00:00", "quote", 7.01, 7.02]
["2026-08-28T15:44:03.244524+00:00", "quote", 7.01, 7.02]
["2026-08-28T15:44:03.245030+00:00", "quote", 7.01, 7.02]
["2026-08-28T15:44:03.465901+00:00", "quote", 7.01, 7.02]
["2026-08-28T15:44:03.517714+00:00", "quote", 7.01, 7.02]
["2026-08-28T15:44:03.707282+00:00", "trade", 7.015, 19.0]
["2026-08-28T15:44:03.811925+00:00", "quote", 7.01, 7.02]
["2026-08-28T15:44:03.896487+00:00", "trade", 7.02, 100.0]
["2026-08-28T15:44:03.951262+00:00", "quote", 7.01, 7.02]
["2026-08-28T15:44:04.000171+00:00", "trade", 7.014, 1.0]
["2026-08-28T15:44:04.064126+00:00", "quote", 7.01, 7.02]
["2026-08-28T15:44:04.617143+00:00", "quote", 7.01, 7.02]
["2026-08-28T15:44:04.617203+00:00", "quote", 7.01, 7.02]
["2026-08-28T15:44:04.694377+00:00", "quote", 7.01, 7.02]
["2026-08-28T15:44:04.709373+00:00", "quote", 7.01, 7.02]
["2026-08-28T15:44:04.762524+00:00", "quote", 7.01, 7.02]
["2026-08-28T15:44:04.823751+00:00", "trade", 7.02, 100.0]
["2026-08-28T15:44:04.823825+00:00", "quote", 7.01, 7.02]
["2026-08-28T15:44:05.037627+00:00", "trade", 7.0186, 1.0]
["2026-08-28T15:44:05.052118+00:00", "trade", 7.015, 1000.0]
["2026-08-28T15:44:05.254717+00:00", "quote", 7.01, 7.02]
["2026-08-28T15:44:05.640225+00:00", "quote", 7.01, 7.02]
["2026-08-28T15:44:05.641172+00:00", "quote", 7.01, 7.02]
["2026-08-28T15:44:05.688259+00:00", "quote", 7.01, 7.02]
["2026-08-28T15:44:05.885093+00:00", "quote", 7.01, 7.02]
["2026-08-28T15:44:06.252288+00:00", "quote", 7.01, 7.02]
["2026-08-28T15:44:06.753758+00:00", "trade", 7.0101, 1744.0]
["2026-08-28T15:44:06.797592+00:00", "quote", 7.01, 7.02]
["2026-08-28T15:44:06.808408+00:00", "quote", 7.01, 7.02]
["2026-08-28T15:44:06.809059+00:00", "quote", 7.01, 7.02]
["2026-08-28T15:44:06.827433+00:00", "quote", 7.01, 7.02]
["2026-08-28T15:44:07.059640+00:00", "trade", 7.015, 12.0]
["2026-08-28T15:44:07.290556+00:00", "quote", 7.01, 7.02]
["2026-08-28T15:44:07.290661+00:00", "quote", 7.01, 7.02]
["2026-08-28T15:44:08.060796+00:00", "quote", 7.01, 7.02]
["2026-08-28T15:44:08.144390+00:00", "trade", 7.0186, 1.0]
["2026-08-28T15:44:08.154263+00:00", "quote", 7.01, 7.02]
["2026-08-28T15:44:08.187510+00:00", "trade", 7.015, 7.0]
["2026-08-28T15:44:08.187910+00:00", "trade", 7.015, 1.0]
["2026-08-28T15:44:08.342903+00:00", "quote", 7.01, 7.02]
["2026-08-28T15:44:08.534660+00:00", "quote", 7.01, 7.02]
["2026-08-28T15:44:08.746180+00:00", "trade", 7.01, 100.0]
["2026-08-28T15:44:09.316737+00:00", "quote", 7.01, 7.02]
["2026-08-28T15:44:09.316787+00:00", "quote", 7.01, 7.02]
["2026-08-28T15:44:09.316963+00:00", "quote", 7.01, 7.02]
["2026-08-28T15:44:09.317359+00:00", "quote", 7.01, 7.02]
["2026-08-28T15:44:09.328475+00:00", "quote", 7.01, 7.02]
["2026-08-28T15:44:09.355976+00:00", "quote", 7.01, 7.02]
["2026-08-28T15:44:09.359371+00:00", "trade", 7.015, 293.0]
["2026-08-28T15:44:09.359453+00:00", "trade", 7.015, 107.0]
["2026-08-28T15:44:09.360261+00:00", "quote", 7.01, 7.02]
["2026-08-28T15:44:09.360577+00:00", "quote", 7.01, 7.02]
["2026-08-28T15:44:09.360617+00:00", "quote", 7.01, 7.02]
["2026-08-28T15:44:09.360732+00:00", "quote", 7.01, 7.02]
["2026-08-28T15:44:09.361203+00:00", "quote", 7.01, 7.02]
["2026-08-28T15:44:09.396668+00:00", "quote", 7.01, 7.02]
["2026-08-28T15:44:09.722704+00:00", "quote", 7.01, 7.02]
["2026-08-28T15:44:10.041098+00:00", "quote", 7.01, 7.02]
["2026-08-28T15:44:10.303578+00:00", "quote", 7.01, 7.02]
["2026-08-28T15:44:10.416342+00:00", "quote", 7.01, 7.02]
["2026-08-28T15:44:10.518435+00:00", "quote", 7.01, 7.02]
["2026-08-28T15:44:11.091515+00:00", "quote", 7.01, 7.02]
["2026-08-28T15:44:11.401505+00:00", "trade", 7.0195, 100.0]
["2026-08-28T15:44:11.746601+00:00", "trade", 7.01, 100.0]
["2026-08-28T15:44:13.323329+00:00", "trade", 7.0101, 620.0]
["2026-08-28T15:44:13.763746+00:00", "trade", 7.0101, 900.0]
["2026-08-28T15:44:14.303790+00:00", "trade", 7.02, 100.0]
["2026-08-28T15:44:15.240262+00:00", "quote", 7.01, 7.02]
["2026-08-28T15:44:16.038394+00:00", "trade", 7.018, 1.0]
["2026-08-28T15:44:16.038466+00:00", "trade", 7.0147, 4.0]
["2026-08-28T15:44:16.038532+00:00", "trade", 7.0133, 17.0]
["2026-08-28T15:44:16.038683+00:00", "trade", 7.015, 25.0]
["2026-08-28T15:44:16.103794+00:00", "trade", 7.02, 5.0]
["2026-08-28T15:44:16.103800+00:00", "trade", 7.015, 5.0]
["2026-08-28T15:44:16.248089+00:00", "trade", 7.0177, 14.0]
["2026-08-28T15:44:16.468873+00:00", "quote", 7.01, 7.02]
["2026-08-28T15:44:16.537436+00:00", "trade", 7.0263, 300.0]
["2026-08-28T15:44:16.560486+00:00", "quote", 7.01, 7.02]
["2026-08-28T15:44:16.833427+00:00", "quote", 7.01, 7.02]
["2026-08-28T15:44:17.031407+00:00", "trade", 7.0263, 100.0]
["2026-08-28T15:44:17.283454+00:00", "quote", 7.01, 7.02]
["2026-08-28T15:44:18.347441+00:00", "trade", 7.015, 5.0]
["2026-08-28T15:44:18.367096+00:00", "trade", 7.02, 72.0]
["2026-08-28T15:44:19.505952+00:00", "quote", 7.01, 7.02]
["2026-08-28T15:44:19.506995+00:00", "quote", 7.01, 7.02]
["2026-08-28T15:44:19.709046+00:00", "quote", 7.01, 7.02]
["2026-08-28T15:44:19.848283+00:00", "quote", 7.01, 7.02]
["2026-08-28T15:44:19.949023+00:00", "quote", 7.01, 7.02]
["2026-08-28T15:44:20.286532+00:00", "quote", 7.01, 7.02]
["2026-08-28T15:44:20.358072+00:00", "quote", 7.01, 7.02]
["2026-08-28T15:44:20.418732+00:00", "quote", 7.01, 7.02]
["2026-08-28T15:44:20.446089+00:00", "trade", 7.015, 10.0]
["2026-08-28T15:44:20.458221+00:00", "quote", 7.01, 7.02]
["2026-08-28T15:44:20.458542+00:00", "quote", 7.01, 7.02]
["2026-08-28T15:44:20.646609+00:00", "trade", 7.0182, 100.0]
["2026-08-28T15:44:21.255465+00:00", "quote", 7.01, 7.02]
["2026-08-28T15:44:21.304974+00:00", "trade", 7.0177, 2.0]
["2026-08-28T15:44:21.344472+00:00", "quote", 7.01, 7.02]
["2026-08-28T15:44:21.444677+00:00", "trade", 7.02, 200.0]
["2026-08-28T15:44:21.448494+00:00", "trade", 7.015, 25.0]
["2026-08-28T15:44:21.821757+00:00", "trade", 7.015, 24.0]
["2026-08-28T15:44:21.823979+00:00", "quote", 7.01, 7.02]
["2026-08-28T15:44:21.825516+00:00", "trade", 7.015, 36.0]
["2026-08-28T15:44:22.519145+00:00", "quote", 7.01, 7.02]
["2026-08-28T15:44:22.584420+00:00", "quote", 7.01, 7.02]
["2026-08-28T15:44:22.638379+00:00", "quote", 7.01, 7.02]
["2026-08-28T15:44:23.037254+00:00", "quote", 7.01, 7.02]
["2026-08-28T15:44:23.043002+00:00", "quote", 7.01, 7.02]
["2026-08-28T15:44:23.179432+00:00", "quote", 7.01, 7.02]
["2026-08-28T15:44:23.324558+00:00", "quote", 7.01, 7.02]
["2026-08-28T15:44:23.404874+00:00", "quote", 7.01, 7.02]
["2026-08-28T15:44:23.436274+00:00", "quote", 7.01, 7.02]
["2026-08-28T15:44:23.476630+00:00", "quote", 7.01, 7.02]
["2026-08-28T15:44:23.573379+00:00", "trade", 7.02, 50.0]
["2026-08-28T15:44:23.852005+00:00", "trade", 7.015, 2.0]
["2026-08-28T15:44:24.020791+00:00", "quote", 7.01, 7.02]
["2026-08-28T15:44:24.026731+00:00", "quote", 7.01, 7.02]
["2026-08-28T15:44:24.145719+00:00", "quote", 7.01, 7.02]
["2026-08-28T15:44:24.623215+00:00", "trade", 7.0186, 1.0]
["2026-08-28T15:44:24.945448+00:00", "trade", 7.02, 50.0]
["2026-08-28T15:44:25.006264+00:00", "quote", 7.01, 7.02]
["2026-08-28T15:44:25.667569+00:00", "quote", 7.01, 7.02]
["2026-08-28T15:44:25.668556+00:00", "quote", 7.01, 7.02]
["2026-08-28T15:44:25.695014+00:00", "quote", 7.01, 7.02]
["2026-08-28T15:44:25.760651+00:00", "trade", 7.0199, 900.0]
["2026-08-28T15:44:25.761980+00:00", "trade", 7.015, 22.0]
["2026-08-28T15:44:25.867489+00:00", "trade", 7.02, 50.0]
["2026-08-28T15:44:26.244765+00:00", "trade", 7.015, 1.0]
["2026-08-28T15:44:26.622478+00:00", "quote", 7.01, 7.02]
["2026-08-28T15:44:26.624097+00:00", "quote", 7.01, 7.02]
["2026-08-28T15:44:26.664844+00:00", "quote", 7.01, 7.02]
["2026-08-28T15:44:26.712137+00:00", "quote", 7.01, 7.02]
["2026-08-28T15:44:26.982867+00:00", "quote", 7.01, 7.02]
["2026-08-28T15:44:27.387285+00:00", "trade", 7.01, 1.0]
["2026-08-28T15:44:27.405097+00:00", "trade", 7.0186, 1.0]
["2026-08-28T15:44:27.476342+00:00", "trade", 7.0177, 6.0]
["2026-08-28T15:44:28.048455+00:00", "quote", 7.01, 7.02]
["2026-08-28T15:44:28.455375+00:00", "trade", 7.015, 1.0]
["2026-08-28T15:44:28.835154+00:00", "quote", 7.01, 7.02]
["2026-08-28T15:44:28.896523+00:00", "trade", 7.0199, 100.0]
["2026-08-28T15:44:28.937428+00:00", "quote", 7.01, 7.02]
["2026-08-28T15:44:29.040894+00:00", "trade", 7.0123, 3.0]
["2026-08-28T15:44:29.041258+00:00", "trade", 7.0123, 1.0]
["2026-08-28T15:44:29.053564+00:00", "quote", 7.01, 7.02]
["2026-08-28T15:44:29.998545+00:00", "quote", 7.01, 7.02]
["2026-08-28T15:44:30.383529+00:00", "trade", 7.015, 80.0]
["2026-08-28T15:44:30.923488+00:00", "quote", 7.01, 7.02]
["2026-08-28T15:44:30.978028+00:00", "quote", 7.01, 7.02]
["2026-08-28T15:44:31.027401+00:00", "quote", 7.01, 7.02]
["2026-08-28T15:44:31.043384+00:00", "quote", 7.01, 7.02]
["2026-08-28T15:44:31.395253+00:00", "trade", 7.01, 2.0]
["2026-08-28T15:44:31.872388+00:00", "trade", 7.0101, 1000.0]
["2026-08-28T15:44:32.980513+00:00", "quote", 7.01, 7.02]
["2026-08-28T15:44:33.062303+00:00", "quote", 7.01, 7.02]
["2026-08-28T15:44:34.076403+00:00", "trade", 7.01, 100.0]
["2026-08-28T15:44:35.499035+00:00", "trade", 7.015, 10.0]
["2026-08-28T15:44:35.499146+00:00", "trade", 7.015, 1.0]
["2026-08-28T15:44:35.502517+00:00", "trade", 7.02, 10.0]
["2026-08-28T15:44:35.502550+00:00", "quote", 7.01, 7.02]
["2026-08-28T15:44:35.503102+00:00", "quote", 7.01, 7.02]
["2026-08-28T15:44:35.552686+00:00", "trade", 7.01, 100.0]
["2026-08-28T15:44:35.623399+00:00", "trade", 7.015, 30.0]
["2026-08-28T15:44:36.699867+00:00", "trade", 7.0101, 12.0]
["2026-08-28T15:44:36.702345+00:00", "trade", 7.015, 1.0]
["2026-08-28T15:44:37.466607+00:00", "trade", 7.015, 1.0]
["2026-08-28T15:44:38.646677+00:00", "trade", 7.01, 100.0]
["2026-08-28T15:44:38.647721+00:00", "trade", 7.01, 2.0]
["2026-08-28T15:44:38.647754+00:00", "trade", 7.015, 4.0]
["2026-08-28T15:44:38.666666+00:00", "trade", 7.01, 145.0]
["2026-08-28T15:44:38.964156+00:00", "trade", 7.015, 1350.0]
["2026-08-28T15:44:39.001342+00:00", "trade", 7.015, 30.0]
["2026-08-28T15:44:39.361008+00:00", "trade", 7.015, 1.0]
["2026-08-28T15:44:39.419139+00:00", "trade", 7.0186, 1.0]
["2026-08-28T15:44:39.686266+00:00", "trade", 7.0174, 200.0]
["2026-08-28T15:44:39.781021+00:00", "quote", 7.01, 7.02]
["2026-08-28T15:44:39.983504+00:00", "quote", 7.01, 7.02]
["2026-08-28T15:44:40.883613+00:00", "quote", 7.01, 7.02]
["2026-08-28T15:44:40.888289+00:00", "quote", 7.01, 7.02]
["2026-08-28T15:44:41.141110+00:00", "trade", 7.02, 100.0]
["2026-08-28T15:44:41.277015+00:00", "quote", 7.01, 7.02]
["2026-08-28T15:44:41.440614+00:00", "quote", 7.01, 7.02]
["2026-08-28T15:44:41.594857+00:00", "quote", 7.01, 7.02]
["2026-08-28T15:44:41.785476+00:00", "quote", 7.01, 7.02]
["2026-08-28T15:44:41.837911+00:00", "quote", 7.01, 7.02]
["2026-08-28T15:44:41.914363+00:00", "quote", 7.01, 7.02]
["2026-08-28T15:44:41.914423+00:00", "quote", 7.01, 7.02]
["2026-08-28T15:44:41.915229+00:00", "trade", 7.02, 100.0]
["2026-08-28T15:44:41.915801+00:00", "quote", 7.01, 7.02]
["2026-08-28T15:44:41.940881+00:00", "quote", 7.01, 7.02]
["2026-08-28T15:44:42.199502+00:00", "quote", 7.01, 7.02]
["2026-08-28T15:44:42.325036+00:00", "quote", 7.01, 7.02]
["2026-08-28T15:44:42.502764+00:00", "quote", 7.01, 7.02]
["2026-08-28T15:44:42.503361+00:00", "quote", 7.01, 7.02]
["2026-08-28T15:44:42.503476+00:00", "quote", 7.01, 7.02]
["2026-08-28T15:44:42.503937+00:00", "quote", 7.01, 7.02]
["2026-08-28T15:44:42.619192+00:00", "quote", 7.01, 7.02]
["2026-08-28T15:44:42.657393+00:00", "quote", 7.01, 7.02]
["2026-08-28T15:44:42.777674+00:00", "quote", 7.01, 7.02]
["2026-08-28T15:44:43.307411+00:00", "quote", 7.01, 7.02]
["2026-08-28T15:44:43.469903+00:00", "quote", 7.01, 7.02]
["2026-08-28T15:44:43.502379+00:00", "trade", 7.015, 100.0]
["2026-08-28T15:44:43.502435+00:00", "quote", 7.01, 7.02]
["2026-08-28T15:44:43.510409+00:00", "quote", 7.01, 7.02]
["2026-08-28T15:44:43.510414+00:00", "quote", 7.01, 7.02]
["2026-08-28T15:44:43.510459+00:00", "quote", 7.01, 7.02]
["2026-08-28T15:44:43.524593+00:00", "quote", 7.01, 7.02]
["2026-08-28T15:44:43.996781+00:00", "trade", 7.0192, 1000.0]
["2026-08-28T15:44:44.296138+00:00", "trade", 7.015, 1.0]
["2026-08-28T15:44:44.302423+00:00", "trade", 7.01, 1.0]
["2026-08-28T15:44:44.349007+00:00", "quote", 7.01, 7.02]
["2026-08-28T15:44:44.532880+00:00", "trade", 7.015, 1500.0]
["2026-08-28T15:44:45.824892+00:00", "trade", 7.01, 100.0]
["2026-08-28T15:44:47.567243+00:00", "trade", 7.01, 100.0]
["2026-08-28T15:44:48.562674+00:00", "quote", 7.01, 7.02]
["2026-08-28T15:44:48.562734+00:00", "quote", 7.01, 7.02]
["2026-08-28T15:44:48.563280+00:00", "quote", 7.01, 7.02]
["2026-08-28T15:44:48.566874+00:00", "quote", 7.01, 7.02]
["2026-08-28T15:44:48.674871+00:00", "quote", 7.01, 7.02]
["2026-08-28T15:44:48.998042+00:00", "trade", 7.017, 84.0]
["2026-08-28T15:44:49.077510+00:00", "quote", 7.01, 7.02]
["2026-08-28T15:44:49.078157+00:00", "quote", 7.01, 7.02]
["2026-08-28T15:44:50.217687+00:00", "trade", 7.015, 100.0]
["2026-08-28T15:44:50.857858+00:00", "trade", 7.0186, 1.0]
["2026-08-28T15:44:51.549875+00:00", "trade", 7.0186, 1.0]
["2026-08-28T15:44:51.642802+00:00", "trade", 7.015, 500.0]
["2026-08-28T15:44:51.870601+00:00", "trade", 7.02, 100.0]
["2026-08-28T15:44:53.059780+00:00", "quote", 7.01, 7.02]
["2026-08-28T15:44:53.060412+00:00", "quote", 7.01, 7.02]
["2026-08-28T15:44:53.155864+00:00", "quote", 7.01, 7.02]
["2026-08-28T15:44:53.204590+00:00", "quote", 7.01, 7.02]
["2026-08-28T15:44:53.205137+00:00", "quote", 7.01, 7.02]
["2026-08-28T15:44:54.248488+00:00", "trade", 7.01, 1.0]
["2026-08-28T15:44:54.673534+00:00", "quote", 7.01, 7.02]
["2026-08-28T15:44:54.866143+00:00", "quote", 7.01, 7.02]
["2026-08-28T15:44:56.116176+00:00", "quote", 7.01, 7.02]
["2026-08-28T15:44:56.116176+00:00", "quote", 7.01, 7.02]
["2026-08-28T15:44:56.116206+00:00", "quote", 7.01, 7.02]
["2026-08-28T15:44:56.117810+00:00", "quote", 7.01, 7.02]
["2026-08-28T15:44:56.594484+00:00", "trade", 7.015, 2.0]
["2026-08-28T15:44:58.285216+00:00", "trade", 7.0186, 1.0]
["2026-08-28T15:44:58.691361+00:00", "trade", 7.0186, 1.0]
["2026-08-28T15:44:59.396033+00:00", "quote", 7.01, 7.02]
["2026-08-28T15:44:59.439797+00:00", "quote", 7.01, 7.02]
["2026-08-28T15:44:59.837658+00:00", "trade", 7.0186, 2.0]
["2026-08-28T15:44:59.998564+00:00", "quote", 7.01, 7.02]
["2026-08-28T15:45:00.342885+00:00", "trade", 7.02, 10.0]
["2026-08-28T15:45:00.342953+00:00", "quote", 7.01, 7.02]
["2026-08-28T15:45:01.433827+00:00", "quote", 7.01, 7.02]
["2026-08-28T15:45:02.849933+00:00", "trade", 7.01, 1.0]
["2026-08-28T15:45:02.890701+00:00", "trade", 7.01, 1.0]
["2026-08-28T15:45:04.013546+00:00", "trade", 7.0186, 1.0]
["2026-08-28T15:45:04.693561+00:00", "trade", 7.01, 11.0]
["2026-08-28T15:45:05.042774+00:00", "trade", 7.0186, 1.0]
["2026-08-28T15:45:07.297620+00:00", "trade", 7.015, 50.0]
["2026-08-28T15:45:07.298808+00:00", "trade", 7.015, 5.0]
["2026-08-28T15:45:07.298964+00:00", "trade", 7.015, 3.0]
["2026-08-28T15:45:07.308283+00:00", "trade", 7.01, 99.0]
["2026-08-28T15:45:07.308350+00:00", "quote", 7.01, 7.02]
["2026-08-28T15:45:07.308650+00:00", "quote", 7.01, 7.02]
["2026-08-28T15:45:07.328107+00:00", "quote", 7.01, 7.02]
["2026-08-28T15:45:08.191107+00:00", "quote", 7.01, 7.02]
["2026-08-28T15:45:09.113237+00:00", "trade", 7.015, 400.0]
["2026-08-28T15:45:09.129813+00:00", "quote", 7.01, 7.02]
["2026-08-28T15:45:09.576843+00:00", "quote", 7.01, 7.02]
["2026-08-28T15:45:09.577139+00:00", "quote", 7.01, 7.02]
["2026-08-28T15:45:09.635783+00:00", "quote", 7.01, 7.02]
["2026-08-28T15:45:09.635849+00:00", "trade", 7.02, 990.0]
["2026-08-28T15:45:09.635919+00:00", "quote", 7.01, 7.02]
["2026-08-28T15:45:09.651812+00:00", "quote", 7.01, 7.02]
["2026-08-28T15:45:09.773947+00:00", "quote", 7.01, 7.02]
["2026-08-28T15:45:09.774168+00:00", "quote", 7.01, 7.02]
["2026-08-28T15:45:09.795474+00:00", "quote", 7.01, 7.02]
["2026-08-28T15:45:09.840155+00:00", "quote", 7.01, 7.02]
["2026-08-28T15:45:09.840225+00:00", "quote", 7.01, 7.02]
["2026-08-28T15:45:09.847187+00:00", "quote", 7.01, 7.02]
["2026-08-28T15:45:10.357444+00:00", "trade", 7.015, 10.0]
["2026-08-28T15:45:10.376110+00:00", "trade", 7.02, 100.0]
["2026-08-28T15:45:10.640737+00:00", "quote", 7.01, 7.02]
["2026-08-28T15:45:11.364281+00:00", "quote", 7.01, 7.02]
["2026-08-28T15:45:11.849988+00:00", "quote", 7.01, 7.02]
["2026-08-28T15:45:11.975617+00:00", "quote", 7.01, 7.02]
["2026-08-28T15:45:12.492328+00:00", "quote", 7.01, 7.02]
["2026-08-28T15:45:12.495306+00:00", "trade", 7.015, 100.0]
["2026-08-28T15:45:12.717348+00:00", "quote", 7.01, 7.02]
["2026-08-28T15:45:12.921119+00:00", "quote", 7.01, 7.02]
["2026-08-28T15:45:12.921615+00:00", "quote", 7.01, 7.02]
["2026-08-28T15:45:13.009504+00:00", "quote", 7.01, 7.02]
["2026-08-28T15:45:13.117857+00:00", "quote", 7.01, 7.02]
["2026-08-28T15:45:13.118845+00:00", "quote", 7.01, 7.02]
["2026-08-28T15:45:13.614145+00:00", "quote", 7.01, 7.02]
["2026-08-28T15:45:13.944045+00:00", "quote", 7.01, 7.02]
["2026-08-28T15:45:14.427038+00:00", "trade", 7.015, 358.0]
["2026-08-28T15:45:14.429200+00:00", "trade", 7.01, 2.0]
["2026-08-28T15:45:14.429585+00:00", "trade", 7.01, 50.0]
["2026-08-28T15:45:14.430632+00:00", "trade", 7.01, 1.0]
["2026-08-28T15:45:14.431660+00:00", "trade", 7.01, 2.0]
["2026-08-28T15:45:14.432601+00:00", "trade", 7.01, 102.0]
["2026-08-28T15:45:14.660938+00:00", "quote", 7.01, 7.02]
["2026-08-28T15:45:15.223608+00:00", "trade", 7.015, 120.0]
["2026-08-28T15:45:15.458924+00:00", "quote", 7.01, 7.02]
["2026-08-28T15:45:15.641023+00:00", "quote", 7.01, 7.02]
["2026-08-28T15:45:15.644265+00:00", "quote", 7.01, 7.02]
["2026-08-28T15:45:15.748509+00:00", "quote", 7.01, 7.02]
["2026-08-28T15:45:15.885675+00:00", "quote", 7.01, 7.02]
["2026-08-28T15:45:15.909199+00:00", "trade", 7.0186, 1.0]
["2026-08-28T15:45:16.221410+00:00", "quote", 7.01, 7.02]
["2026-08-28T15:45:16.574431+00:00", "quote", 7.01, 7.02]
["2026-08-28T15:45:16.955981+00:00", "trade", 7.0186, 50.0]
["2026-08-28T15:45:17.187147+00:00", "trade", 7.015, 1.0]
["2026-08-28T15:45:17.376424+00:00", "trade", 7.0186, 1.0]
["2026-08-28T15:45:19.289389+00:00", "trade", 7.02, 50.0]
["2026-08-28T15:45:19.517656+00:00", "trade", 7.015, 12.0]
["2026-08-28T15:45:20.113426+00:00", "quote", 7.01, 7.02]
["2026-08-28T15:45:20.113601+00:00", "quote", 7.01, 7.02]
["2026-08-28T15:45:20.122740+00:00", "trade", 7.015, 100.0]
["2026-08-28T15:45:20.122740+00:00", "trade", 7.015, 100.0]
["2026-08-28T15:45:20.122743+00:00", "trade", 7.015, 61.0]
["2026-08-28T15:45:20.122995+00:00", "trade", 7.015, 100.0]
["2026-08-28T15:45:20.123383+00:00", "trade", 7.015, 100.0]
["2026-08-28T15:45:20.123392+00:00", "trade", 7.015, 100.0]
["2026-08-28T15:45:20.123654+00:00", "trade", 7.015, 100.0]
["2026-08-28T15:45:20.127755+00:00", "quote", 7.01, 7.02]
["2026-08-28T15:45:20.131545+00:00", "trade", 7.015, 1.0]
["2026-08-28T15:45:20.131602+00:00", "trade", 7.015, 33.0]
["2026-08-28T15:45:20.131668+00:00", "trade", 7.015, 50.0]
["2026-08-28T15:45:20.144685+00:00", "quote", 7.01, 7.02]
["2026-08-28T15:45:20.207249+00:00", "quote", 7.01, 7.02]
["2026-08-28T15:45:20.495065+00:00", "quote", 7.01, 7.02]
["2026-08-28T15:45:20.507795+00:00", "trade", 7.02, 10.0]
["2026-08-28T15:45:20.507875+00:00", "quote", 7.01, 7.02]
["2026-08-28T15:45:20.709170+00:00", "quote", 7.01, 7.02]
["2026-08-28T15:45:20.811558+00:00", "quote", 7.01, 7.02]
["2026-08-28T15:45:21.294895+00:00", "quote", 7.01, 7.02]
["2026-08-28T15:45:21.392307+00:00", "quote", 7.01, 7.02]
["2026-08-28T15:45:21.478883+00:00", "trade", 7.015, 20.0]
["2026-08-28T15:45:21.479845+00:00", "quote", 7.01, 7.02]
["2026-08-28T15:45:21.480131+00:00", "quote", 7.01, 7.02]
["2026-08-28T15:45:21.615426+00:00", "trade", 7.0186, 1.0]
["2026-08-28T15:45:21.859720+00:00", "quote", 7.01, 7.02]
["2026-08-28T15:45:22.053212+00:00", "trade", 7.01, 50.0]
["2026-08-28T15:45:22.095657+00:00", "quote", 7.01, 7.02]
["2026-08-28T15:45:22.206591+00:00", "quote", 7.01, 7.02]
["2026-08-28T15:45:22.648011+00:00", "trade", 7.02, 2500.0]
["2026-08-28T15:45:23.174054+00:00", "trade", 7.0186, 1.0]
["2026-08-28T15:45:23.261544+00:00", "trade", 7.0177, 2.0]
["2026-08-28T15:45:24.580696+00:00", "trade", 7.02, 50.0]
["2026-08-28T15:45:25.137242+00:00", "quote", 7.01, 7.02]
["2026-08-28T15:45:25.137568+00:00", "quote", 7.01, 7.02]
["2026-08-28T15:45:25.221548+00:00", "quote", 7.01, 7.02]
["2026-08-28T15:45:25.227642+00:00", "quote", 7.01, 7.02]
["2026-08-28T15:45:25.361708+00:00", "trade", 7.02, 50.0]
["2026-08-28T15:45:26.528547+00:00", "trade", 7.0168, 300.0]
["2026-08-28T15:45:26.895936+00:00", "quote", 7.01, 7.02]
["2026-08-28T15:45:28.167318+00:00", "trade", 7.015, 25.0]
["2026-08-28T15:45:28.814144+00:00", "trade", 7.01, 50.0]
["2026-08-28T15:45:29.671573+00:00", "trade", 7.01, 50.0]
["2026-08-28T15:45:29.980373+00:00", "quote", 7.01, 7.02]
["2026-08-28T15:45:29.981315+00:00", "quote", 7.01, 7.02]
["2026-08-28T15:45:29.985064+00:00", "quote", 7.01, 7.02]
["2026-08-28T15:45:29.998587+00:00", "quote", 7.01, 7.02]
["2026-08-28T15:45:30.115811+00:00", "quote", 7.01, 7.02]
["2026-08-28T15:45:30.150538+00:00", "quote", 7.01, 7.02]
["2026-08-28T15:45:30.151145+00:00", "quote", 7.01, 7.02]
["2026-08-28T15:45:32.000528+00:00", "trade", 7.0114, 227.0]
["2026-08-28T15:45:32.162779+00:00", "trade", 7.0177, 30.0]
["2026-08-28T15:45:32.164510+00:00", "quote", 7.01, 7.02]
["2026-08-28T15:45:32.309912+00:00", "quote", 7.01, 7.02]
["2026-08-28T15:45:32.310192+00:00", "quote", 7.01, 7.02]
["2026-08-28T15:45:32.310789+00:00", "quote", 7.01, 7.02]
["2026-08-28T15:45:32.389281+00:00", "quote", 7.01, 7.02]
["2026-08-28T15:45:32.435792+00:00", "quote", 7.01, 7.02]
["2026-08-28T15:45:32.498832+00:00", "quote", 7.01, 7.02]
["2026-08-28T15:45:32.617084+00:00", "trade", 7.0137, 56.0]
["2026-08-28T15:45:32.617120+00:00", "trade", 7.0176, 13.0]
["2026-08-28T15:45:32.762129+00:00", "quote", 7.01, 7.02]
["2026-08-28T15:45:32.939301+00:00", "quote", 7.01, 7.02]
["2026-08-28T15:45:33.611016+00:00", "quote", 7.01, 7.02]
["2026-08-28T15:45:33.613963+00:00", "quote", 7.01, 7.02]
["2026-08-28T15:45:33.614815+00:00", "quote", 7.01, 7.02]
["2026-08-28T15:45:33.734184+00:00", "quote", 7.01, 7.02]
["2026-08-28T15:45:33.749175+00:00", "quote", 7.01, 7.02]
["2026-08-28T15:45:33.763484+00:00", "quote", 7.01, 7.02]
["2026-08-28T15:45:33.763609+00:00", "quote", 7.01, 7.02]
["2026-08-28T15:45:33.971815+00:00", "quote", 7.01, 7.02]
["2026-08-28T15:45:33.972407+00:00", "quote", 7.01, 7.02]
["2026-08-28T15:45:34.077903+00:00", "trade", 7.01, 300.0]
["2026-08-28T15:45:34.082148+00:00", "quote", 7.01, 7.02]
["2026-08-28T15:45:34.582199+00:00", "quote", 7.01, 7.02]
["2026-08-28T15:45:34.583056+00:00", "quote", 7.01, 7.02]
["2026-08-28T15:45:34.583096+00:00", "quote", 7.01, 7.02]
["2026-08-28T15:45:34.583151+00:00", "quote", 7.01, 7.02]
["2026-08-28T15:45:35.133592+00:00", "trade", 7.01, 100.0]
["2026-08-28T15:45:35.133592+00:00", "trade", 7.01, 200.0]
["2026-08-28T15:45:35.133596+00:00", "trade", 7.01, 265.0]
["2026-08-28T15:45:35.133673+00:00", "quote", 7.01, 7.02]
["2026-08-28T15:45:35.133783+00:00", "quote", 7.01, 7.02]
["2026-08-28T15:45:35.134178+00:00", "trade", 7.01, 3.0]
["2026-08-28T15:45:35.134178+00:00", "trade", 7.01, 176.0]
["2026-08-28T15:45:35.134257+00:00", "trade", 7.01, 1.0]
["2026-08-28T15:45:35.134257+00:00", "trade", 7.01, 10.0]
["2026-08-28T15:45:35.134262+00:00", "trade", 7.01, 100.0]
["2026-08-28T15:45:35.134262+00:00", "trade", 7.01, 78.0]
["2026-08-28T15:45:35.134395+00:00", "quote", 7.01, 7.02]
["2026-08-28T15:45:35.134409+00:00", "quote", 7.01, 7.02]
["2026-08-28T15:45:35.134520+00:00", "quote", 7.01, 7.02]
["2026-08-28T15:45:35.134535+00:00", "quote", 7.01, 7.02]
["2026-08-28T15:45:35.134540+00:00", "quote", 7.01, 7.02]
["2026-08-28T15:45:35.134545+00:00", "quote", 7.01, 7.02]
["2026-08-28T15:45:35.134866+00:00", "quote", 7.01, 7.02]
["2026-08-28T15:45:35.135372+00:00", "quote", 7.01, 7.02]
["2026-08-28T15:45:35.135662+00:00", "quote", 7.01, 7.02]
["2026-08-28T15:45:35.135683+00:00", "quote", 7.01, 7.02]
["2026-08-28T15:45:35.136384+00:00", "quote", 7.01, 7.02]
["2026-08-28T15:45:35.136424+00:00", "quote", 7.01, 7.02]
["2026-08-28T15:45:35.136434+00:00", "quote", 7.01, 7.02]
["2026-08-28T15:45:35.136454+00:00", "quote", 7.01, 7.02]
["2026-08-28T15:45:35.140805+00:00", "quote", 7.01, 7.02]
["2026-08-28T15:45:35.143286+00:00", "quote", 7.01, 7.02]
["2026-08-28T15:45:35.143518+00:00", "trade", 7.01, 11.0]
["2026-08-28T15:45:35.144519+00:00", "quote", 7.01, 7.02]
["2026-08-28T15:45:35.145010+00:00", "quote", 7.01, 7.02]
["2026-08-28T15:45:35.153499+00:00", "trade", 7.01, 12.0]
["2026-08-28T15:45:35.169378+00:00", "quote", 7.01, 7.02]
["2026-08-28T15:45:35.271631+00:00", "quote", 7.01, 7.02]
["2026-08-28T15:45:35.273606+00:00", "quote", 7.01, 7.02]
["2026-08-28T15:45:35.342876+00:00", "quote", 7.01, 7.02]
["2026-08-28T15:45:35.394499+00:00", "quote", 7.01, 7.02]
["2026-08-28T15:45:36.146356+00:00", "trade", 7.01, 100.0]
["2026-08-28T15:45:36.147442+00:00", "trade", 7.01, 5.0]
["2026-08-28T15:45:36.184275+00:00", "quote", 7.01, 7.02]
["2026-08-28T15:45:36.184817+00:00", "quote", 7.01, 7.02]
["2026-08-28T15:45:36.184907+00:00", "quote", 7.01, 7.02]
["2026-08-28T15:45:36.186100+00:00", "quote", 7.01, 7.02]
["2026-08-28T15:45:36.219890+00:00", "quote", 7.01, 7.02]
["2026-08-28T15:45:36.275456+00:00", "trade", 7.015, 1500.0]
["2026-08-28T15:45:36.296673+00:00", "quote", 7.01, 7.02]
["2026-08-28T15:45:36.812437+00:00", "quote", 7.01, 7.02]
["2026-08-28T15:45:37.004649+00:00", "quote", 7.01, 7.02]
["2026-08-28T15:45:37.321276+00:00", "trade", 7.015, 9600.0]
["2026-08-28T15:45:37.346789+00:00", "quote", 7.01, 7.02]
["2026-08-28T15:45:37.347391+00:00", "quote", 7.01, 7.02]
["2026-08-28T15:45:37.431356+00:00", "quote", 7.01, 7.02]
["2026-08-28T15:45:37.431521+00:00", "quote", 7.01, 7.02]
["2026-08-28T15:45:37.547327+00:00", "quote", 7.01, 7.02]
["2026-08-28T15:45:37.643697+00:00", "quote", 7.01, 7.02]
["2026-08-28T15:45:37.664817+00:00", "quote", 7.01, 7.02]
["2026-08-28T15:45:37.665649+00:00", "quote", 7.01, 7.02]
["2026-08-28T15:45:38.144419+00:00", "quote", 7.01, 7.02]
["2026-08-28T15:45:38.350721+00:00", "quote", 7.01, 7.02]
["2026-08-28T15:45:38.351563+00:00", "quote", 7.01, 7.02]
["2026-08-28T15:45:38.643969+00:00", "quote", 7.01, 7.02]
["2026-08-28T15:45:38.926663+00:00", "quote", 7.01, 7.02]
["2026-08-28T15:45:39.547752+00:00", "quote", 7.01, 7.02]
["2026-08-28T15:45:39.547822+00:00", "quote", 7.01, 7.02]
["2026-08-28T15:45:39.574882+00:00", "quote", 7.01, 7.02]
["2026-08-28T15:45:39.651253+00:00", "quote", 7.01, 7.02]
["2026-08-28T15:45:39.651344+00:00", "quote", 7.01, 7.02]
["2026-08-28T15:45:39.681160+00:00", "quote", 7.01, 7.02]
["2026-08-28T15:45:39.883132+00:00", "trade", 7.0177, 5.0]
["2026-08-28T15:45:39.902963+00:00", "quote", 7.01, 7.02]
["2026-08-28T15:45:39.903003+00:00", "quote", 7.01, 7.02]
["2026-08-28T15:45:39.903033+00:00", "quote", 7.01, 7.02]
["2026-08-28T15:45:39.903073+00:00", "quote", 7.01, 7.02]
["2026-08-28T15:45:39.924815+00:00", "quote", 7.01, 7.02]
["2026-08-28T15:45:40.018964+00:00", "quote", 7.01, 7.02]
["2026-08-28T15:45:40.078702+00:00", "quote", 7.01, 7.02]
["2026-08-28T15:45:40.083318+00:00", "quote", 7.01, 7.02]
["2026-08-28T15:45:40.144162+00:00", "quote", 7.01, 7.02]
["2026-08-28T15:45:40.144228+00:00", "quote", 7.01, 7.02]
["2026-08-28T15:45:40.700117+00:00", "quote", 7.01, 7.02]
["2026-08-28T15:45:40.711674+00:00", "quote", 7.01, 7.02]
["2026-08-28T15:45:40.741686+00:00", "quote", 7.01, 7.02]
["2026-08-28T15:45:40.742513+00:00", "quote", 7.01, 7.02]
["2026-08-28T15:45:40.845929+00:00", "quote", 7.01, 7.02]
["2026-08-28T15:45:40.889959+00:00", "quote", 7.01, 7.02]
["2026-08-28T15:45:41.259243+00:00", "quote", 7.01, 7.02]
["2026-08-28T15:45:41.260045+00:00", "quote", 7.01, 7.02]
["2026-08-28T15:45:41.276600+00:00", "quote", 7.01, 7.02]
["2026-08-28T15:45:41.583893+00:00", "trade", 7.01, 50.0]
["2026-08-28T15:45:42.426864+00:00", "trade", 7.01, 50.0]
["2026-08-28T15:45:43.351726+00:00", "trade", 7.0186, 1.0]
["2026-08-28T15:45:43.476764+00:00", "trade", 7.01, 252.0]
["2026-08-28T15:45:43.526114+00:00", "trade", 7.0101, 9000.0]
["2026-08-28T15:45:43.751197+00:00", "trade", 7.0114, 500.0]
["2026-08-28T15:45:43.940360+00:00", "trade", 7.015, 10.0]
["2026-08-28T15:45:44.149334+00:00", "trade", 7.0101, 1500.0]
["2026-08-28T15:45:44.342893+00:00", "trade", 7.01, 9.0]
["2026-08-28T15:45:44.345076+00:00", "trade", 7.015, 1.0]
["2026-08-28T15:45:44.928114+00:00", "trade", 7.0138, 1500.0]
["2026-08-28T15:45:45.034245+00:00", "quote", 7.01, 7.02]
["2026-08-28T15:45:45.141160+00:00", "quote", 7.01, 7.02]
["2026-08-28T15:45:45.142934+00:00", "quote", 7.01, 7.02]
["2026-08-28T15:45:45.143901+00:00", "quote", 7.01, 7.02]
["2026-08-28T15:45:45.146102+00:00", "quote", 7.01, 7.02]
["2026-08-28T15:45:45.326171+00:00", "quote", 7.01, 7.02]
["2026-08-28T15:45:46.929005+00:00", "trade", 7.0138, 1100.0]
["2026-08-28T15:45:47.158716+00:00", "trade", 7.02, 50.0]
["2026-08-28T15:45:47.341623+00:00", "trade", 7.0177, 2.0]
["2026-08-28T15:45:47.611028+00:00", "quote", 7.01, 7.02]
["2026-08-28T15:45:47.991384+00:00", "quote", 7.01, 7.02]
["2026-08-28T15:45:48.009229+00:00", "trade", 7.0186, 1.0]
["2026-08-28T15:45:48.040301+00:00", "quote", 7.01, 7.02]
["2026-08-28T15:45:48.040368+00:00", "trade", 7.0186, 1.0]
["2026-08-28T15:45:48.388600+00:00", "quote", 7.01, 7.02]
["2026-08-28T15:45:48.867847+00:00", "quote", 7.01, 7.02]
["2026-08-28T15:45:49.046151+00:00", "quote", 7.01, 7.02]
["2026-08-28T15:45:49.046211+00:00", "quote", 7.01, 7.02]
["2026-08-28T15:45:49.064440+00:00", "quote", 7.01, 7.02]
["2026-08-28T15:45:49.084964+00:00", "quote", 7.01, 7.02]
["2026-08-28T15:45:49.422272+00:00", "quote", 7.01, 7.02]
["2026-08-28T15:45:49.422332+00:00", "quote", 7.01, 7.02]
["2026-08-28T15:45:49.431424+00:00", "quote", 7.01, 7.02]
["2026-08-28T15:45:49.476461+00:00", "quote", 7.01, 7.02]
["2026-08-28T15:45:49.620623+00:00", "trade", 7.0199, 500.0]
["2026-08-28T15:45:50.041016+00:00", "quote", 7.01, 7.02]
["2026-08-28T15:45:50.041265+00:00", "trade", 7.01, 1000.0]
["2026-08-28T15:45:50.041289+00:00", "trade", 7.015, 1000.0]
["2026-08-28T15:45:50.041487+00:00", "quote", 7.01, 7.02]
["2026-08-28T15:45:50.056608+00:00", "quote", 7.01, 7.02]
["2026-08-28T15:45:50.229004+00:00", "quote", 7.01, 7.02]
["2026-08-28T15:45:50.229059+00:00", "trade", 7.01, 1.0]
["2026-08-28T15:45:50.240672+00:00", "quote", 7.01, 7.02]
["2026-08-28T15:45:50.430424+00:00", "quote", 7.01, 7.02]
["2026-08-28T15:45:50.551888+00:00", "quote", 7.01, 7.02]
["2026-08-28T15:45:50.551953+00:00", "quote", 7.01, 7.02]
["2026-08-28T15:45:50.592154+00:00", "quote", 7.01, 7.02]
["2026-08-28T15:45:50.611630+00:00", "quote", 7.01, 7.02]
["2026-08-28T15:45:50.639978+00:00", "quote", 7.01, 7.02]
["2026-08-28T15:45:50.737229+00:00", "quote", 7.01, 7.02]
["2026-08-28T15:45:50.895376+00:00", "quote", 7.01, 7.02]
["2026-08-28T15:45:50.895432+00:00", "quote", 7.01, 7.02]
["2026-08-28T15:45:52.081622+00:00", "quote", 7.01, 7.02]
["2026-08-28T15:45:52.465447+00:00", "trade", 7.015, 1.0]
["2026-08-28T15:45:52.485517+00:00", "trade", 7.015, 1.0]
["2026-08-28T15:45:53.353029+00:00", "trade", 7.0199, 1.0]
["2026-08-28T15:45:53.354286+00:00", "trade", 7.015, 17.0]
["2026-08-28T15:45:53.834927+00:00", "trade", 7.0177, 1.0]
["2026-08-28T15:45:53.948426+00:00", "trade", 7.0177, 5.0]
["2026-08-28T15:45:54.338883+00:00", "quote", 7.01, 7.02]
["2026-08-28T15:45:54.633575+00:00", "quote", 7.01, 7.02]
["2026-08-28T15:45:54.639611+00:00", "trade", 7.0167, 6.0]
["2026-08-28T15:45:54.657552+00:00", "trade", 7.0167, 1.0]
["2026-08-28T15:45:54.775706+00:00", "trade", 7.015, 5.0]
["2026-08-28T15:45:55.825777+00:00", "trade", 7.0177, 1.0]
["2026-08-28T15:45:55.959744+00:00", "quote", 7.01, 7.02]
["2026-08-28T15:45:55.992668+00:00", "quote", 7.01, 7.02]
["2026-08-28T15:45:56.092069+00:00", "quote", 7.01, 7.02]
["2026-08-28T15:45:56.569518+00:00", "trade", 7.015, 250.0]
["2026-08-28T15:45:56.800399+00:00", "trade", 7.0186, 1.0]
["2026-08-28T15:45:57.146531+00:00", "quote", 7.01, 7.02]
["2026-08-28T15:45:57.343059+00:00", "quote", 7.01, 7.02]
["2026-08-28T15:45:57.346868+00:00", "quote", 7.01, 7.02]
["2026-08-28T15:45:57.629726+00:00", "trade", 7.0127, 10.0]
["2026-08-28T15:45:57.835662+00:00", "trade", 7.015, 261.0]
["2026-08-28T15:45:59.998619+00:00", "quote", 7.01, 7.02]
["2026-08-28T15:46:01.435517+00:00", "quote", 7.01, 7.02]
["2026-08-28T15:46:01.561382+00:00", "quote", 7.01, 7.02]
["2026-08-28T15:46:01.867498+00:00", "trade", 7.02, 300.0]
["2026-08-28T15:46:02.053224+00:00", "trade", 7.015, 8.0]
["2026-08-28T15:46:02.862683+00:00", "trade", 7.0177, 1.0]
["2026-08-28T15:46:02.919169+00:00", "trade", 7.015, 1.0]
["2026-08-28T15:46:03.584080+00:00", "quote", 7.01, 7.02]
["2026-08-28T15:46:03.716039+00:00", "quote", 7.01, 7.02]
["2026-08-28T15:46:03.985451+00:00", "quote", 7.01, 7.02]
["2026-08-28T15:46:04.357482+00:00", "quote", 7.01, 7.02]
["2026-08-28T15:46:04.558106+00:00", "trade", 7.0186, 1.0]
["2026-08-28T15:46:04.559210+00:00", "trade", 7.015, 3.0]
["2026-08-28T15:46:04.626212+00:00", "quote", 7.01, 7.02]
["2026-08-28T15:46:04.626372+00:00", "quote", 7.01, 7.02]
["2026-08-28T15:46:04.701851+00:00", "trade", 7.0136, 1.0]
["2026-08-28T15:46:05.250003+00:00", "quote", 7.01, 7.02]
["2026-08-28T15:46:05.377451+00:00", "quote", 7.01, 7.02]
["2026-08-28T15:46:05.426042+00:00", "trade", 7.0124, 100.0]
["2026-08-28T15:46:05.802193+00:00", "trade", 7.0199, 10000.0]
["2026-08-28T15:46:06.684505+00:00", "quote", 7.01, 7.02]
["2026-08-28T15:46:06.707665+00:00", "quote", 7.01, 7.02]
["2026-08-28T15:46:06.938209+00:00", "trade", 7.0188, 14.0]
["2026-08-28T15:46:06.969363+00:00", "quote", 7.01, 7.02]
["2026-08-28T15:46:06.992123+00:00", "quote", 7.01, 7.02]
["2026-08-28T15:46:06.997290+00:00", "quote", 7.01, 7.02]
["2026-08-28T15:46:07.024700+00:00", "quote", 7.01, 7.02]
["2026-08-28T15:46:07.174392+00:00", "quote", 7.01, 7.02]
["2026-08-28T15:46:07.231367+00:00", "quote", 7.01, 7.02]
["2026-08-28T15:46:07.474968+00:00", "quote", 7.01, 7.02]
["2026-08-28T15:46:07.535422+00:00", "quote", 7.01, 7.02]
["2026-08-28T15:46:07.640692+00:00", "quote", 7.01, 7.02]
["2026-08-28T15:46:07.640702+00:00", "quote", 7.01, 7.02]
["2026-08-28T15:46:07.736461+00:00", "quote", 7.01, 7.02]
["2026-08-28T15:46:07.813579+00:00", "quote", 7.01, 7.02]
["2026-08-28T15:46:07.967962+00:00", "quote", 7.01, 7.02]
["2026-08-28T15:46:08.826677+00:00", "trade", 7.015, 2.0]
["2026-08-28T15:46:08.872712+00:00", "quote", 7.01, 7.02]
["2026-08-28T15:46:08.927508+00:00", "trade", 7.01, 300.0]
["2026-08-28T15:46:09.221723+00:00", "quote", 7.01, 7.02]
["2026-08-28T15:46:09.223107+00:00", "quote", 7.01, 7.02]
["2026-08-28T15:46:09.223878+00:00", "quote", 7.01, 7.02]
["2026-08-28T15:46:10.385503+00:00", "trade", 7.015, 50.0]
["2026-08-28T15:46:10.539633+00:00", "trade", 7.015, 10.0]
["2026-08-28T15:46:10.622970+00:00", "trade", 7.015, 1500.0]
["2026-08-28T15:46:10.758858+00:00", "trade", 7.015, 30.0]
["2026-08-28T15:46:10.789778+00:00", "quote", 7.01, 7.02]
["2026-08-28T15:46:10.929713+00:00", "trade", 7.015, 10.0]
["2026-08-28T15:46:11.065282+00:00", "trade", 7.015, 7.0]
["2026-08-28T15:46:11.074700+00:00", "trade", 7.0152, 1100.0]
["2026-08-28T15:46:11.211177+00:00", "quote", 7.01, 7.02]
["2026-08-28T15:46:11.484363+00:00", "quote", 7.01, 7.02]
["2026-08-28T15:46:11.634135+00:00", "trade", 7.015, 35.0]
["2026-08-28T15:46:11.634198+00:00", "trade", 7.015, 1.0]
["2026-08-28T15:46:11.634264+00:00", "trade", 7.015, 50.0]
["2026-08-28T15:46:11.634727+00:00", "trade", 7.015, 19.0]
["2026-08-28T15:46:11.634871+00:00", "trade", 7.015, 10.0]
["2026-08-28T15:46:11.634877+00:00", "trade", 7.015, 60.0]
["2026-08-28T15:46:11.642699+00:00", "trade", 7.015, 550.0]
["2026-08-28T15:46:11.643156+00:00", "quote", 7.01, 7.02]
["2026-08-28T15:46:11.870819+00:00", "trade", 7.01, 79.0]
["2026-08-28T15:46:11.882947+00:00", "quote", 7.01, 7.02]
["2026-08-28T15:46:11.885027+00:00", "quote", 7.01, 7.02]
["2026-08-28T15:46:12.002442+00:00", "quote", 7.01, 7.02]
["2026-08-28T15:46:12.297209+00:00", "quote", 7.01, 7.02]
["2026-08-28T15:46:12.297274+00:00", "quote", 7.01, 7.02]
["2026-08-28T15:46:12.576402+00:00", "trade", 7.0129, 100.0]
["2026-08-28T15:46:13.533068+00:00", "quote", 7.01, 7.02]
["2026-08-28T15:46:14.015230+00:00", "trade", 7.02, 50.0]
["2026-08-28T15:46:14.666157+00:00", "quote", 7.01, 7.02]
["2026-08-28T15:46:14.702854+00:00", "trade", 7.0123, 41.0]
["2026-08-28T15:46:15.261860+00:00", "quote", 7.01, 7.02]
["2026-08-28T15:46:15.264776+00:00", "trade", 7.015, 900.0]
["2026-08-28T15:46:15.644572+00:00", "quote", 7.01, 7.02]
["2026-08-28T15:46:16.046550+00:00", "quote", 7.01, 7.02]
["2026-08-28T15:46:16.049366+00:00", "quote", 7.01, 7.02]
["2026-08-28T15:46:16.050674+00:00", "trade", 7.015, 12.0]
["2026-08-28T15:46:16.050803+00:00", "trade", 7.015, 8.0]
["2026-08-28T15:46:18.147258+00:00", "quote", 7.01, 7.02]
["2026-08-28T15:46:18.781084+00:00", "trade", 7.015, 300.0]
["2026-08-28T15:46:18.781087+00:00", "trade", 7.015, 600.0]
["2026-08-28T15:46:18.781087+00:00", "trade", 7.01, 22.0]
["2026-08-28T15:46:18.781090+00:00", "trade", 7.01, 178.0]
["2026-08-28T15:46:18.922496+00:00", "trade", 7.02, 50.0]
["2026-08-28T15:46:18.990067+00:00", "trade", 7.0103, 38.0]
["2026-08-28T15:46:20.150600+00:00", "trade", 7.014, 300.0]
["2026-08-28T15:46:20.570487+00:00", "trade", 7.015, 10.0]
["2026-08-28T15:46:20.598325+00:00", "trade", 7.01, 50.0]
["2026-08-28T15:46:21.157865+00:00", "quote", 7.01, 7.02]
["2026-08-28T15:46:21.157928+00:00", "trade", 7.02, 23.0]
["2026-08-28T15:46:21.166660+00:00", "quote", 7.01, 7.02]
["2026-08-28T15:46:21.172464+00:00", "quote", 7.01, 7.02]
["2026-08-28T15:46:21.172514+00:00", "quote", 7.01, 7.02]
["2026-08-28T15:46:21.615224+00:00", "trade", 7.0186, 1.0]
["2026-08-28T15:46:21.720652+00:00", "trade", 7.02, 3000.0]
["2026-08-28T15:46:22.125675+00:00", "quote", 7.01, 7.02]
["2026-08-28T15:46:22.178246+00:00", "trade", 7.015, 9000.0]
["2026-08-28T15:46:22.753597+00:00", "trade", 7.0199, 3.0]
["2026-08-28T15:46:22.965157+00:00", "trade", 7.02, 50.0]
["2026-08-28T15:46:22.965185+00:00", "trade", 7.015, 50.0]
["2026-08-28T15:46:22.965284+00:00", "trade", 7.015, 9550.0]
["2026-08-28T15:46:23.897964+00:00", "trade", 7.01, 50.0]
["2026-08-28T15:46:24.253462+00:00", "trade", 7.015, 1.0]
["2026-08-28T15:46:24.383098+00:00", "trade", 7.015, 100.0]
["2026-08-28T15:46:24.883637+00:00", "trade", 7.015, 48.0]
["2026-08-28T15:46:25.472620+00:00", "trade", 7.01, 50.0]
["2026-08-28T15:46:25.643579+00:00", "quote", 7.01, 7.02]
["2026-08-28T15:46:25.645051+00:00", "trade", 7.015, 25.0]
["2026-08-28T15:46:26.145740+00:00", "quote", 7.01, 7.02]
["2026-08-28T15:46:26.188980+00:00", "trade", 7.015, 5.0]
["2026-08-28T15:46:26.369275+00:00", "trade", 7.015, 10.0]
["2026-08-28T15:46:26.678234+00:00", "quote", 7.01, 7.02]
["2026-08-28T15:46:26.838500+00:00", "quote", 7.01, 7.02]
["2026-08-28T15:46:27.265082+00:00", "quote", 7.01, 7.02]
["2026-08-28T15:46:27.274960+00:00", "trade", 7.015, 500.0]
["2026-08-28T15:46:27.390641+00:00", "quote", 7.01, 7.02]
["2026-08-28T15:46:27.499510+00:00", "quote", 7.01, 7.02]
["2026-08-28T15:46:28.160900+00:00", "quote", 7.01, 7.02]
["2026-08-28T15:46:28.160965+00:00", "quote", 7.01, 7.02]
["2026-08-28T15:46:28.200384+00:00", "trade", 7.018, 1.0]
["2026-08-28T15:46:28.950410+00:00", "trade", 7.01, 50.0]
["2026-08-28T15:46:29.440677+00:00", "trade", 7.0186, 6.0]
["2026-08-28T15:46:29.812220+00:00", "trade", 7.0167, 1.0]
["2026-08-28T15:46:29.887864+00:00", "quote", 7.01, 7.02]
["2026-08-28T15:46:29.998858+00:00", "quote", 7.01, 7.02]
["2026-08-28T15:46:30.647556+00:00", "trade", 7.0177, 1.0]
["2026-08-28T15:46:31.952857+00:00", "trade", 7.015, 300.0]
["2026-08-28T15:46:31.982466+00:00", "trade", 7.015, 550.0]
["2026-08-28T15:46:31.983941+00:00", "quote", 7.01, 7.02]
["2026-08-28T15:46:31.985894+00:00", "trade", 7.015, 100.0]
["2026-08-28T15:46:32.052879+00:00", "trade", 7.0186, 1.0]
["2026-08-28T15:46:33.053918+00:00", "trade", 7.015, 5.0]
["2026-08-28T15:46:33.541421+00:00", "quote", 7.01, 7.02]
["2026-08-28T15:46:33.541712+00:00", "quote", 7.01, 7.02]
["2026-08-28T15:46:33.545932+00:00", "quote", 7.01, 7.02]
["2026-08-28T15:46:33.621467+00:00", "quote", 7.01, 7.02]
["2026-08-28T15:46:33.803547+00:00", "trade", 7.01, 50.0]
["2026-08-28T15:46:33.860331+00:00", "quote", 7.01, 7.02]
["2026-08-28T15:46:34.009321+00:00", "quote", 7.01, 7.02]
["2026-08-28T15:46:34.009752+00:00", "quote", 7.01, 7.02]
["2026-08-28T15:46:34.603518+00:00", "trade", 7.01, 300.0]
["2026-08-28T15:46:34.737003+00:00", "trade", 7.01, 50.0]
["2026-08-28T15:46:34.877684+00:00", "quote", 7.01, 7.02]
["2026-08-28T15:46:35.313858+00:00", "trade", 7.0123, 10.0]
["2026-08-28T15:46:37.244078+00:00", "trade", 7.0186, 1.0]
["2026-08-28T15:46:37.440172+00:00", "trade", 7.015, 300.0]
["2026-08-28T15:46:37.440529+00:00", "quote", 7.01, 7.02]
["2026-08-28T15:46:38.110369+00:00", "trade", 7.02, 50.0]
["2026-08-28T15:46:38.865621+00:00", "trade", 7.015, 500.0]
["2026-08-28T15:46:39.025674+00:00", "quote", 7.01, 7.02]
["2026-08-28T15:46:39.162430+00:00", "quote", 7.01, 7.02]
["2026-08-28T15:46:39.217540+00:00", "trade", 7.015, 50.0]
["2026-08-28T15:46:40.104369+00:00", "quote", 7.01, 7.02]
["2026-08-28T15:46:40.108654+00:00", "quote", 7.01, 7.02]
["2026-08-28T15:46:40.489817+00:00", "quote", 7.01, 7.02]
["2026-08-28T15:46:40.584477+00:00", "quote", 7.01, 7.02]
["2026-08-28T15:46:40.603788+00:00", "quote", 7.01, 7.02]
["2026-08-28T15:46:40.603793+00:00", "quote", 7.01, 7.02]
["2026-08-28T15:46:40.603833+00:00", "quote", 7.01, 7.02]
["2026-08-28T15:46:40.628728+00:00", "quote", 7.01, 7.02]
["2026-08-28T15:46:40.735823+00:00", "quote", 7.01, 7.02]
["2026-08-28T15:46:40.858320+00:00", "quote", 7.01, 7.02]
["2026-08-28T15:46:41.202569+00:00", "trade", 7.0148, 500.0]
["2026-08-28T15:46:41.527998+00:00", "trade", 7.01, 100.0]
["2026-08-28T15:46:41.528045+00:00", "quote", 7.01, 7.02]
["2026-08-28T15:46:41.528065+00:00", "quote", 7.01, 7.02]
["2026-08-28T15:46:41.772743+00:00", "quote", 7.01, 7.02]
["2026-08-28T15:46:41.772748+00:00", "quote", 7.01, 7.02]
["2026-08-28T15:46:41.776361+00:00", "quote", 7.01, 7.02]
["2026-08-28T15:46:41.807375+00:00", "quote", 7.01, 7.02]
["2026-08-28T15:46:41.807445+00:00", "quote", 7.01, 7.02]
["2026-08-28T15:46:41.838374+00:00", "quote", 7.01, 7.02]
["2026-08-28T15:46:41.965933+00:00", "quote", 7.01, 7.02]
["2026-08-28T15:46:41.966399+00:00", "quote", 7.01, 7.02]
["2026-08-28T15:46:41.966469+00:00", "trade", 7.015, 40.0]
["2026-08-28T15:46:42.168442+00:00", "trade", 7.015, 20.0]
["2026-08-28T15:46:42.528052+00:00", "quote", 7.01, 7.02]
["2026-08-28T15:46:42.871099+00:00", "quote", 7.01, 7.02]
["2026-08-28T15:46:42.905075+00:00", "quote", 7.01, 7.02]
["2026-08-28T15:46:43.111411+00:00", "quote", 7.01, 7.02]
["2026-08-28T15:46:43.205701+00:00", "quote", 7.01, 7.02]
["2026-08-28T15:46:43.428432+00:00", "quote", 7.01, 7.02]
["2026-08-28T15:46:43.931344+00:00", "quote", 7.01, 7.02]
["2026-08-28T15:46:43.943729+00:00", "quote", 7.01, 7.02]
["2026-08-28T15:46:44.434022+00:00", "quote", 7.01, 7.02]
["2026-08-28T15:46:44.434102+00:00", "quote", 7.01, 7.02]
["2026-08-28T15:46:44.606708+00:00", "quote", 7.01, 7.02]
["2026-08-28T15:46:44.606984+00:00", "quote", 7.01, 7.02]
["2026-08-28T15:46:44.616341+00:00", "quote", 7.01, 7.02]
["2026-08-28T15:46:44.712976+00:00", "quote", 7.01, 7.02]
["2026-08-28T15:46:44.811080+00:00", "quote", 7.01, 7.02]
["2026-08-28T15:46:44.811466+00:00", "quote", 7.01, 7.02]
["2026-08-28T15:46:45.064714+00:00", "quote", 7.01, 7.02]
["2026-08-28T15:46:45.125589+00:00", "quote", 7.01, 7.02]
["2026-08-28T15:46:45.387117+00:00", "quote", 7.01, 7.02]
["2026-08-28T15:46:45.510408+00:00", "trade", 7.0243, 100.0]
["2026-08-28T15:46:45.566730+00:00", "quote", 7.01, 7.02]
["2026-08-28T15:46:45.566740+00:00", "quote", 7.01, 7.02]
["2026-08-28T15:46:45.566741+00:00", "trade", 7.01, 200.0]
["2026-08-28T15:46:45.638180+00:00", "quote", 7.01, 7.02]
["2026-08-28T15:46:45.791096+00:00", "trade", 7.0243, 300.0]
["2026-08-28T15:46:45.828383+00:00", "quote", 7.01, 7.02]
["2026-08-28T15:46:46.012416+00:00", "quote", 7.01, 7.02]
["2026-08-28T15:46:46.144874+00:00", "trade", 7.0186, 2.0]
["2026-08-28T15:46:46.341374+00:00", "trade", 7.015, 40.0]
["2026-08-28T15:46:46.532129+00:00", "quote", 7.01, 7.02]
["2026-08-28T15:46:46.571989+00:00", "quote", 7.01, 7.02]
["2026-08-28T15:46:47.233991+00:00", "quote", 7.01, 7.02]
["2026-08-28T15:46:48.834343+00:00", "quote", 7.01, 7.02]
["2026-08-28T15:46:48.839445+00:00", "trade", 7.0199, 200.0]
["2026-08-28T15:46:48.885292+00:00", "trade", 7.015, 14.0]
["2026-08-28T15:46:49.109368+00:00", "trade", 7.01, 100.0]
["2026-08-28T15:46:49.109418+00:00", "quote", 7.01, 7.02]
["2026-08-28T15:46:49.114155+00:00", "trade", 7.0123, 1.0]
["2026-08-28T15:46:49.123848+00:00", "trade", 7.01, 100.0]
["2026-08-28T15:46:49.251943+00:00", "quote", 7.01, 7.02]
["2026-08-28T15:46:49.321654+00:00", "quote", 7.01, 7.02]
["2026-08-28T15:46:49.322290+00:00", "quote", 7.01, 7.02]
["2026-08-28T15:46:49.338902+00:00", "trade", 7.0186, 200.0]
["2026-08-28T15:46:49.567960+00:00", "quote", 7.01, 7.02]
["2026-08-28T15:46:49.590243+00:00", "quote", 7.01, 7.02]
["2026-08-28T15:46:49.595085+00:00", "quote", 7.01, 7.02]
["2026-08-28T15:46:49.779885+00:00", "quote", 7.01, 7.02]
["2026-08-28T15:46:50.109420+00:00", "quote", 7.01, 7.02]
["2026-08-28T15:46:50.150834+00:00", "quote", 7.01, 7.02]
["2026-08-28T15:46:50.269892+00:00", "quote", 7.01, 7.02]
["2026-08-28T15:46:51.546082+00:00", "quote", 7.01, 7.02]
["2026-08-28T15:46:51.857614+00:00", "trade", 7.0199, 30.0]
["2026-08-28T15:46:51.858862+00:00", "trade", 7.015, 12.0]
["2026-08-28T15:46:51.935136+00:00", "trade", 7.015, 100.0]
["2026-08-28T15:46:52.031117+00:00", "quote", 7.01, 7.02]
["2026-08-28T15:46:52.111226+00:00", "trade", 7.015, 43.0]
["2026-08-28T15:46:52.115333+00:00", "quote", 7.01, 7.02]
["2026-08-28T15:46:52.115436+00:00", "trade", 7.015, 20.0]
["2026-08-28T15:46:52.120325+00:00", "quote", 7.01, 7.02]
["2026-08-28T15:46:52.214958+00:00", "trade", 7.0186, 1.0]
["2026-08-28T15:46:52.561155+00:00", "trade", 7.0199, 18.0]
["2026-08-28T15:46:52.653890+00:00", "trade", 7.015, 25.0]
["2026-08-28T15:46:52.939715+00:00", "trade", 7.0139, 10.0]
["2026-08-28T15:46:53.146734+00:00", "trade", 7.015, 30.0]
["2026-08-28T15:46:53.922813+00:00", "quote", 7.01, 7.02]
["2026-08-28T15:46:53.926440+00:00", "trade", 7.02, 100.0]
["2026-08-28T15:46:54.284560+00:00", "trade", 7.0186, 100.0]
["2026-08-28T15:46:54.415008+00:00", "trade", 7.015, 10.0]
["2026-08-28T15:46:54.662097+00:00", "trade", 7.015, 50.0]
["2026-08-28T15:46:55.092780+00:00", "quote", 7.01, 7.02]
["2026-08-28T15:46:56.405753+00:00", "trade", 7.015, 200.0]
["2026-08-28T15:46:56.426658+00:00", "trade", 7.01, 100.0]
["2026-08-28T15:46:56.724975+00:00", "trade", 7.015, 10.0]
["2026-08-28T15:46:56.881230+00:00", "quote", 7.01, 7.02]
["2026-08-28T15:46:58.898565+00:00", "quote", 7.01, 7.02]
["2026-08-28T15:46:59.574737+00:00", "trade", 7.0114, 110.0]
["2026-08-28T15:46:59.596392+00:00", "quote", 7.01, 7.02]
["2026-08-28T15:46:59.683590+00:00", "quote", 7.01, 7.02]
["2026-08-28T15:46:59.684279+00:00", "trade", 7.01, 100.0]
["2026-08-28T15:46:59.752791+00:00", "trade", 7.015, 10.0]
["2026-08-28T15:46:59.777529+00:00", "quote", 7.01, 7.02]
["2026-08-28T15:46:59.781403+00:00", "quote", 7.01, 7.02]
["2026-08-28T15:46:59.782496+00:00", "trade", 7.015, 142.0]
["2026-08-28T15:46:59.839734+00:00", "trade", 7.0151, 9.0]
["2026-08-28T15:46:59.863479+00:00", "quote", 7.01, 7.02]
["2026-08-28T15:46:59.936072+00:00", "trade", 7.015, 10.0]
["2026-08-28T15:46:59.936102+00:00", "quote", 7.01, 7.02]
["2026-08-28T15:46:59.998671+00:00", "quote", 7.01, 7.02]
["2026-08-28T15:47:00.115073+00:00", "quote", 7.01, 7.02]
["2026-08-28T15:47:00.132779+00:00", "trade", 7.015, 10.0]
["2026-08-28T15:47:00.142760+00:00", "trade", 7.02, 10.0]
["2026-08-28T15:47:00.142784+00:00", "trade", 7.015, 10.0]
["2026-08-28T15:47:00.144215+00:00", "trade", 7.015, 1.0]
["2026-08-28T15:47:00.145996+00:00", "trade", 7.015, 50.0]
["2026-08-28T15:47:00.312376+00:00", "trade", 7.015, 10.0]
["2026-08-28T15:47:00.517143+00:00", "trade", 7.015, 40.0]
["2026-08-28T15:47:00.717696+00:00", "trade", 7.015, 10.0]
["2026-08-28T15:47:00.876893+00:00", "trade", 7.015, 13.0]
["2026-08-28T15:47:00.876950+00:00", "trade", 7.015, 7.0]
["2026-08-28T15:47:00.880871+00:00", "trade", 7.015, 10.0]
["2026-08-28T15:47:01.035782+00:00", "trade", 7.015, 10.0]
["2026-08-28T15:47:01.289298+00:00", "trade", 7.02, 100.0]
["2026-08-28T15:47:01.311807+00:00", "trade", 7.015, 1.0]
["2026-08-28T15:47:01.465745+00:00", "quote", 7.01, 7.02]
["2026-08-28T15:47:01.475447+00:00", "trade", 7.015, 39.0]
["2026-08-28T15:47:01.625766+00:00", "trade", 7.0177, 10.0]
["2026-08-28T15:47:02.044158+00:00", "quote", 7.01, 7.02]
["2026-08-28T15:47:02.869911+00:00", "trade", 7.01, 1.0]
["2026-08-28T15:47:02.870030+00:00", "quote", 7.01, 7.02]
["2026-08-28T15:47:02.890684+00:00", "trade", 7.01, 1.0]
["2026-08-28T15:47:03.626624+00:00", "trade", 7.015, 348.0]
["2026-08-28T15:47:03.626627+00:00", "trade", 7.015, 612.0]
["2026-08-28T15:47:03.626925+00:00", "trade", 7.01, 55.0]
["2026-08-28T15:47:04.128733+00:00", "trade", 7.01, 100.0]
["2026-08-28T15:47:04.139278+00:00", "quote", 7.01, 7.02]
["2026-08-28T15:47:04.633300+00:00", "quote", 7.01, 7.02]
["2026-08-28T15:47:04.633350+00:00", "trade", 7.0199, 1500.0]
["2026-08-28T15:47:05.133243+00:00", "trade", 7.0186, 100.0]
["2026-08-28T15:47:06.276594+00:00", "quote", 7.01, 7.02]
["2026-08-28T15:47:07.952551+00:00", "trade", 7.015, 300.0]
["2026-08-28T15:47:09.119842+00:00", "quote", 7.01, 7.02]
["2026-08-28T15:47:09.120132+00:00", "quote", 7.01, 7.02]
["2026-08-28T15:47:09.120779+00:00", "quote", 7.01, 7.02]
["2026-08-28T15:47:09.121040+00:00", "quote", 7.01, 7.02]
["2026-08-28T15:47:09.130081+00:00", "quote", 7.01, 7.02]
["2026-08-28T15:47:09.190976+00:00", "quote", 7.01, 7.02]
["2026-08-28T15:47:09.191863+00:00", "quote", 7.01, 7.02]
["2026-08-28T15:47:09.236986+00:00", "quote", 7.01, 7.02]
["2026-08-28T15:47:09.280529+00:00", "quote", 7.01, 7.02]
["2026-08-28T15:47:09.300086+00:00", "quote", 7.01, 7.02]
["2026-08-28T15:47:09.447024+00:00", "trade", 7.0177, 50.0]
["2026-08-28T15:47:10.517641+00:00", "quote", 7.01, 7.02]
["2026-08-28T15:47:10.957808+00:00", "trade", 7.015, 28.0]
["2026-08-28T15:47:10.957820+00:00", "trade", 7.01, 28.0]
["2026-08-28T15:47:11.336124+00:00", "trade", 7.0186, 1.0]
["2026-08-28T15:47:13.237846+00:00", "quote", 7.01, 7.02]
["2026-08-28T15:47:13.552690+00:00", "quote", 7.01, 7.02]
["2026-08-28T15:47:14.029736+00:00", "trade", 7.01, 1.0]
["2026-08-28T15:47:14.102024+00:00", "quote", 7.01, 7.02]
["2026-08-28T15:47:14.262571+00:00", "trade", 7.0186, 1.0]
["2026-08-28T15:47:14.890714+00:00", "trade", 7.02, 10.0]
["2026-08-28T15:47:15.039146+00:00", "quote", 7.01, 7.02]
["2026-08-28T15:47:15.078680+00:00", "quote", 7.01, 7.02]
["2026-08-28T15:47:15.088990+00:00", "quote", 7.01, 7.02]
["2026-08-28T15:47:15.128248+00:00", "quote", 7.01, 7.02]
["2026-08-28T15:47:15.159052+00:00", "trade", 7.0186, 1.0]
["2026-08-28T15:47:15.160131+00:00", "trade", 7.015, 7.0]
["2026-08-28T15:47:15.308698+00:00", "quote", 7.01, 7.02]
["2026-08-28T15:47:15.410937+00:00", "quote", 7.01, 7.02]
["2026-08-28T15:47:16.196408+00:00", "quote", 7.01, 7.02]
["2026-08-28T15:47:16.214689+00:00", "trade", 7.015, 2.0]
["2026-08-28T15:47:16.218114+00:00", "quote", 7.01, 7.02]
["2026-08-28T15:47:16.395624+00:00", "trade", 7.0177, 4.0]
["2026-08-28T15:47:17.182184+00:00", "trade", 7.0177, 10.0]
["2026-08-28T15:47:17.364280+00:00", "trade", 7.015, 300.0]
["2026-08-28T15:47:17.877201+00:00", "quote", 7.01, 7.02]
["2026-08-28T15:47:18.392093+00:00", "quote", 7.01, 7.02]
["2026-08-28T15:47:19.260236+00:00", "quote", 7.01, 7.02]
["2026-08-28T15:47:19.262320+00:00", "quote", 7.01, 7.02]
["2026-08-28T15:47:19.295269+00:00", "trade", 7.015, 10.0]
["2026-08-28T15:47:19.298020+00:00", "quote", 7.01, 7.02]
["2026-08-28T15:47:20.291644+00:00", "trade", 7.015, 47.0]
["2026-08-28T15:47:20.413392+00:00", "trade", 7.02, 600.0]
["2026-08-28T15:47:20.413899+00:00", "quote", 7.01, 7.02]
["2026-08-28T15:47:20.418830+00:00", "quote", 7.01, 7.02]
["2026-08-28T15:47:20.422469+00:00", "quote", 7.01, 7.02]
["2026-08-28T15:47:20.457306+00:00", "trade", 7.015, 40.0]
["2026-08-28T15:47:20.546562+00:00", "trade", 7.015, 700.0]
["2026-08-28T15:47:20.547848+00:00", "quote", 7.01, 7.02]
["2026-08-28T15:47:20.575478+00:00", "trade", 7.0186, 900.0]
["2026-08-28T15:47:21.823346+00:00", "trade", 7.02, 50.0]
["2026-08-28T15:47:21.823373+00:00", "trade", 7.015, 50.0]
["2026-08-28T15:47:21.930530+00:00", "trade", 7.015, 200.0]
["2026-08-28T15:47:21.930742+00:00", "quote", 7.01, 7.02]
["2026-08-28T15:47:22.120974+00:00", "trade", 7.0186, 1.0]
["2026-08-28T15:47:22.208220+00:00", "trade", 7.0186, 1.0]
["2026-08-28T15:47:22.517901+00:00", "trade", 7.0143, 100.0]
["2026-08-28T15:47:23.140781+00:00", "trade", 7.015, 150.0]
["2026-08-28T15:47:23.683306+00:00", "trade", 7.02, 40.0]
["2026-08-28T15:47:23.683357+00:00", "trade", 7.02, 100.0]
["2026-08-28T15:47:23.683363+00:00", "trade", 7.015, 40.0]
["2026-08-28T15:47:23.683387+00:00", "trade", 7.02, 100.0]
["2026-08-28T15:47:23.683396+00:00", "trade", 7.015, 100.0]
["2026-08-28T15:47:23.683411+00:00", "trade", 7.015, 100.0]
["2026-08-28T15:47:23.683649+00:00", "trade", 7.015, 260.0]
["2026-08-28T15:47:23.732669+00:00", "trade", 7.015, 10.0]
["2026-08-28T15:47:23.846104+00:00", "quote", 7.01, 7.02]
["2026-08-28T15:47:23.848109+00:00", "quote", 7.01, 7.02]
["2026-08-28T15:47:23.850033+00:00", "quote", 7.01, 7.02]
["2026-08-28T15:47:23.850053+00:00", "trade", 7.02, 8.0]
["2026-08-28T15:47:23.850660+00:00", "quote", 7.01, 7.02]
["2026-08-28T15:47:23.914313+00:00", "trade", 7.0186, 1.0]
["2026-08-28T15:47:23.930393+00:00", "trade", 7.015, 5.0]
["2026-08-28T15:47:23.969847+00:00", "trade", 7.015, 30.0]
["2026-08-28T15:47:23.969868+00:00", "trade", 7.015, 10.0]
["2026-08-28T15:47:23.988287+00:00", "quote", 7.01, 7.02]
["2026-08-28T15:47:24.238102+00:00", "quote", 7.01, 7.02]
["2026-08-28T15:47:24.253350+00:00", "trade", 7.015, 1.0]
["2026-08-28T15:47:24.492538+00:00", "quote", 7.01, 7.02]
["2026-08-28T15:47:24.493175+00:00", "quote", 7.01, 7.02]
["2026-08-28T15:47:24.509506+00:00", "trade", 7.02, 1.0]
["2026-08-28T15:47:24.677720+00:00", "quote", 7.01, 7.02]
["2026-08-28T15:47:24.677835+00:00", "quote", 7.01, 7.02]
["2026-08-28T15:47:24.821292+00:00", "quote", 7.01, 7.02]
["2026-08-28T15:47:24.826514+00:00", "quote", 7.01, 7.02]
["2026-08-28T15:47:25.086012+00:00", "trade", 7.015, 40.0]
["2026-08-28T15:47:25.086072+00:00", "trade", 7.015, 10.0]
["2026-08-28T15:47:25.188321+00:00", "quote", 7.01, 7.02]
["2026-08-28T15:47:25.188421+00:00", "quote", 7.01, 7.02]
["2026-08-28T15:47:25.189258+00:00", "quote", 7.01, 7.02]
["2026-08-28T15:47:25.833614+00:00", "trade", 7.0186, 6.0]
["2026-08-28T15:47:27.212888+00:00", "quote", 7.01, 7.02]
["2026-08-28T15:47:27.213120+00:00", "trade", 7.015, 650.0]
["2026-08-28T15:47:27.213135+00:00", "trade", 7.01, 650.0]
["2026-08-28T15:47:27.470271+00:00", "trade", 7.0224, 142.0]
["2026-08-28T15:47:27.907717+00:00", "trade", 7.0186, 1.0]
["2026-08-28T15:47:28.125086+00:00", "quote", 7.01, 7.02]
["2026-08-28T15:47:28.647092+00:00", "trade", 7.015, 50.0]
["2026-08-28T15:47:29.998689+00:00", "quote", 7.01, 7.02]
["2026-08-28T15:47:30.699480+00:00", "trade", 7.015, 50.0]
["2026-08-28T15:47:31.025544+00:00", "trade", 7.015, 10.0]
["2026-08-28T15:47:32.225176+00:00", "trade", 7.016, 100.0]
["2026-08-28T15:47:32.530142+00:00", "trade", 7.015, 10.0]
["2026-08-28T15:47:32.530382+00:00", "trade", 7.02, 20.0]
["2026-08-28T15:47:32.598131+00:00", "quote", 7.01, 7.02]
["2026-08-28T15:47:32.598368+00:00", "trade", 7.015, 35.0]
["2026-08-28T15:47:32.598392+00:00", "trade", 7.01, 35.0]
["2026-08-28T15:47:34.102774+00:00", "quote", 7.01, 7.02]
["2026-08-28T15:47:34.159774+00:00", "trade", 7.0186, 1.0]
["2026-08-28T15:47:34.160493+00:00", "trade", 7.0186, 1.0]
["2026-08-28T15:47:34.311008+00:00", "trade", 7.0114, 50.0]
["2026-08-28T15:47:35.471998+00:00", "trade", 7.015, 20.0]
["2026-08-28T15:47:35.472058+00:00", "trade", 7.015, 36.0]
["2026-08-28T15:47:35.571192+00:00", "quote", 7.01, 7.02]
["2026-08-28T15:47:35.728437+00:00", "quote", 7.01, 7.02]
["2026-08-28T15:47:36.427432+00:00", "quote", 7.01, 7.02]
["2026-08-28T15:47:36.473290+00:00", "trade", 7.015, 546.0]
["2026-08-28T15:47:36.473503+00:00", "trade", 7.015, 13.0]
["2026-08-28T15:47:36.555161+00:00", "quote", 7.01, 7.02]
["2026-08-28T15:47:37.381438+00:00", "trade", 7.01, 100.0]
["2026-08-28T15:47:37.409576+00:00", "quote", 7.01, 7.02]
["2026-08-28T15:47:38.230361+00:00", "quote", 7.01, 7.02]
["2026-08-28T15:47:38.552710+00:00", "trade", 7.0212, 200.0]
["2026-08-28T15:47:38.954518+00:00", "trade", 7.0186, 1.0]
["2026-08-28T15:47:39.060220+00:00", "trade", 7.01, 100.0]
["2026-08-28T15:47:39.276495+00:00", "trade", 7.01, 4.0]
["2026-08-28T15:47:39.356248+00:00", "quote", 7.01, 7.02]
["2026-08-28T15:47:39.685171+00:00", "trade", 7.01, 10.0]
["2026-08-28T15:47:40.915871+00:00", "trade", 7.015, 545.0]
["2026-08-28T15:47:40.955021+00:00", "quote", 7.01, 7.02]
["2026-08-28T15:47:40.955086+00:00", "quote", 7.01, 7.02]
["2026-08-28T15:47:41.300639+00:00", "quote", 7.01, 7.02]
["2026-08-28T15:47:41.300835+00:00", "quote", 7.01, 7.02]
["2026-08-28T15:47:41.300839+00:00", "trade", 7.01, 96.0]
["2026-08-28T15:47:41.300840+00:00", "quote", 7.01, 7.02]
["2026-08-28T15:47:41.300855+00:00", "quote", 7.01, 7.02]
["2026-08-28T15:47:41.300865+00:00", "quote", 7.01, 7.02]
["2026-08-28T15:47:41.301271+00:00", "quote", 7.01, 7.02]
["2026-08-28T15:47:41.301471+00:00", "quote", 7.01, 7.02]
["2026-08-28T15:47:41.307115+00:00", "quote", 7.01, 7.02]
["2026-08-28T15:47:41.307661+00:00", "quote", 7.01, 7.02]
["2026-08-28T15:47:41.307680+00:00", "trade", 7.01, 125.0]
["2026-08-28T15:47:41.307701+00:00", "quote", 7.01, 7.02]
["2026-08-28T15:47:41.307721+00:00", "quote", 7.01, 7.02]
["2026-08-28T15:47:41.308358+00:00", "quote", 7.01, 7.02]
["2026-08-28T15:47:41.331212+00:00", "quote", 7.01, 7.02]
["2026-08-28T15:47:41.341586+00:00", "trade", 7.015, 475.0]
["2026-08-28T15:47:41.502926+00:00", "quote", 7.01, 7.02]
["2026-08-28T15:47:41.794867+00:00", "quote", 7.01, 7.02]
["2026-08-28T15:47:41.912848+00:00", "quote", 7.01, 7.02]
["2026-08-28T15:47:42.186981+00:00", "quote", 7.01, 7.02]
["2026-08-28T15:47:42.554117+00:00", "trade", 7.0199, 50.0]
["2026-08-28T15:47:43.124985+00:00", "quote", 7.01, 7.02]
["2026-08-28T15:47:43.125681+00:00", "quote", 7.01, 7.02]
["2026-08-28T15:47:43.202043+00:00", "quote", 7.01, 7.02]
["2026-08-28T15:47:43.219690+00:00", "quote", 7.01, 7.02]
["2026-08-28T15:47:43.220292+00:00", "quote", 7.01, 7.02]
["2026-08-28T15:47:44.109198+00:00", "trade", 7.02, 100.0]
["2026-08-28T15:47:44.267526+00:00", "quote", 7.01, 7.02]
["2026-08-28T15:47:44.345243+00:00", "trade", 7.0161, 9.0]
["2026-08-28T15:47:44.584191+00:00", "quote", 7.01, 7.02]
["2026-08-28T15:47:45.234369+00:00", "quote", 7.01, 7.02]
["2026-08-28T15:47:45.258883+00:00", "quote", 7.01, 7.02]
["2026-08-28T15:47:45.455837+00:00", "quote", 7.01, 7.02]
["2026-08-28T15:47:45.795085+00:00", "quote", 7.01, 7.02]
["2026-08-28T15:47:45.870585+00:00", "quote", 7.01, 7.02]
["2026-08-28T15:47:45.871206+00:00", "quote", 7.01, 7.02]
["2026-08-28T15:47:46.026917+00:00", "quote", 7.01, 7.02]
["2026-08-28T15:47:46.027213+00:00", "quote", 7.01, 7.02]
["2026-08-28T15:47:46.133180+00:00", "quote", 7.01, 7.02]
["2026-08-28T15:47:46.309195+00:00", "quote", 7.01, 7.02]
["2026-08-28T15:47:46.710899+00:00", "trade", 7.0127, 1000.0]
["2026-08-28T15:47:47.490527+00:00", "trade", 7.0186, 3.0]
["2026-08-28T15:47:48.109522+00:00", "trade", 7.015, 10.0]
["2026-08-28T15:47:48.116477+00:00", "trade", 7.01, 1.0]
["2026-08-28T15:47:48.642770+00:00", "trade", 7.0186, 2.0]
["2026-08-28T15:47:50.000031+00:00", "quote", 7.01, 7.02]
["2026-08-28T15:47:50.019688+00:00", "quote", 7.01, 7.02]
["2026-08-28T15:47:50.026845+00:00", "quote", 7.01, 7.02]
["2026-08-28T15:47:50.116062+00:00", "quote", 7.01, 7.02]
["2026-08-28T15:47:50.116994+00:00", "quote", 7.01, 7.02]
["2026-08-28T15:47:50.595606+00:00", "trade", 7.0114, 12.0]
["2026-08-28T15:47:50.658589+00:00", "quote", 7.01, 7.02]
["2026-08-28T15:47:50.693573+00:00", "quote", 7.01, 7.02]
["2026-08-28T15:47:51.015279+00:00", "quote", 7.01, 7.02]
["2026-08-28T15:47:51.149357+00:00", "trade", 7.0114, 1.0]
["2026-08-28T15:47:51.400251+00:00", "quote", 7.01, 7.02]
["2026-08-28T15:47:51.421697+00:00", "quote", 7.01, 7.02]
["2026-08-28T15:47:51.425165+00:00", "quote", 7.01, 7.02]
["2026-08-28T15:47:51.657133+00:00", "quote", 7.01, 7.02]
["2026-08-28T15:47:51.867642+00:00", "trade", 7.0186, 2.0]
["2026-08-28T15:47:54.108565+00:00", "trade", 7.0101, 120.0]
["2026-08-28T15:47:54.353303+00:00", "trade", 7.015, 5.0]
["2026-08-28T15:47:54.407524+00:00", "quote", 7.01, 7.02]
["2026-08-28T15:47:54.408005+00:00", "quote", 7.01, 7.02]
["2026-08-28T15:47:54.408005+00:00", "quote", 7.01, 7.02]
["2026-08-28T15:47:54.408511+00:00", "quote", 7.01, 7.02]
["2026-08-28T15:47:54.408988+00:00", "quote", 7.01, 7.02]
["2026-08-28T15:47:54.409539+00:00", "quote", 7.01, 7.02]
["2026-08-28T15:47:54.462027+00:00", "trade", 7.0123, 5.0]
["2026-08-28T15:47:54.810065+00:00", "trade", 7.01, 100.0]
["2026-08-28T15:47:54.810065+00:00", "trade", 7.01, 6.0]
["2026-08-28T15:47:54.810070+00:00", "trade", 7.01, 5.0]
["2026-08-28T15:47:54.810070+00:00", "trade", 7.01, 6.0]
["2026-08-28T15:47:54.810073+00:00", "trade", 7.01, 100.0]
["2026-08-28T15:47:54.810073+00:00", "trade", 7.01, 174.0]
["2026-08-28T15:47:54.810076+00:00", "trade", 7.01, 300.0]
["2026-08-28T15:47:54.810142+00:00", "trade", 7.01, 26.0]
["2026-08-28T15:47:54.810142+00:00", "trade", 7.01, 150.0]
["2026-08-28T15:47:54.810145+00:00", "trade", 7.01, 500.0]
["2026-08-28T15:47:54.810197+00:00", "trade", 7.01, 22.0]
["2026-08-28T15:47:54.810198+00:00", "quote", 7.01, 7.02]
["2026-08-28T15:47:54.810202+00:00", "trade", 7.01, 20.0]
["2026-08-28T15:47:54.810206+00:00", "trade", 7.01, 33.0]
["2026-08-28T15:47:54.810206+00:00", "trade", 7.01, 10.0]
["2026-08-28T15:47:54.810208+00:00", "trade", 7.01, 30.0]
["2026-08-28T15:47:54.810211+00:00", "trade", 7.01, 84.0]
["2026-08-28T15:47:54.810211+00:00", "trade", 7.01, 1500.0]
["2026-08-28T15:47:54.810215+00:00", "trade", 7.01, 10.0]
["2026-08-28T15:47:54.810215+00:00", "trade", 7.01, 150.0]
["2026-08-28T15:47:54.810215+00:00", "trade", 7.01, 150.0]
["2026-08-28T15:47:54.810218+00:00", "quote", 7.01, 7.02]
["2026-08-28T15:47:54.810354+00:00", "quote", 7.01, 7.02]
["2026-08-28T15:47:54.810359+00:00", "quote", 7.01, 7.02]
["2026-08-28T15:47:54.810384+00:00", "quote", 7.01, 7.02]
["2026-08-28T15:47:54.810446+00:00", "trade", 7.01, 100.0]
["2026-08-28T15:47:54.810452+00:00", "trade", 7.01, 87.0]
["2026-08-28T15:47:54.810452+00:00", "trade", 7.01, 100.0]
["2026-08-28T15:47:54.810455+00:00", "trade", 7.01, 100.0]
["2026-08-28T15:47:54.810461+00:00", "trade", 7.01, 2.0]
["2026-08-28T15:47:54.810466+00:00", "trade", 7.01, 100.0]
["2026-08-28T15:47:54.810466+00:00", "trade", 7.01, 50.0]
["2026-08-28T15:47:54.810466+00:00", "trade", 7.01, 200.0]
["2026-08-28T15:47:54.810466+00:00", "trade", 7.01, 400.0]
["2026-08-28T15:47:54.810471+00:00", "trade", 7.01, 6.0]
["2026-08-28T15:47:54.810471+00:00", "trade", 7.01, 358.0]
["2026-08-28T15:47:54.810473+00:00", "trade", 7.01, 2.0]
["2026-08-28T15:47:54.810477+00:00", "trade", 7.01, 49.0]
["2026-08-28T15:47:54.810477+00:00", "trade", 7.01, 5.0]
["2026-08-28T15:47:54.810484+00:00", "trade", 7.01, 28.0]
["2026-08-28T15:47:54.810484+00:00", "trade", 7.01, 40.0]
["2026-08-28T15:47:54.810484+00:00", "trade", 7.01, 500.0]
["2026-08-28T15:47:54.810488+00:00", "trade", 7.01, 6.0]
["2026-08-28T15:47:54.810488+00:00", "trade", 7.01, 1.0]
["2026-08-28T15:47:54.810492+00:00", "trade", 7.01, 6.0]
["2026-08-28T15:47:54.810492+00:00", "trade", 7.01, 100.0]
["2026-08-28T15:47:54.810494+00:00", "quote", 7.01, 7.02]
["2026-08-28T15:47:54.810495+00:00", "trade", 7.01, 6.0]
["2026-08-28T15:47:54.810495+00:00", "trade", 7.01, 15.0]
["2026-08-28T15:47:54.810497+00:00", "trade", 7.01, 1.0]
["2026-08-28T15:47:54.810500+00:00", "trade", 7.01, 6.0]
["2026-08-28T15:47:54.810503+00:00", "trade", 7.01, 3.0]
["2026-08-28T15:47:54.810524+00:00", "quote", 7.01, 7.02]
["2026-08-28T15:47:54.810599+00:00", "trade", 7.01, 20.0]
["2026-08-28T15:47:54.810599+00:00", "trade", 7.01, 100.0]
["2026-08-28T15:47:54.810626+00:00", "trade", 7.01, 41.0]
["2026-08-28T15:47:54.810629+00:00", "trade", 7.01, 3.0]
["2026-08-28T15:47:54.810633+00:00", "trade", 7.01, 100.0]
["2026-08-28T15:47:54.810659+00:00", "quote", 7.01, 7.02]
["2026-08-28T15:47:54.810759+00:00", "quote", 7.01, 7.01]
["2026-08-28T15:47:54.810770+00:00", "quote", 7.0, 7.01]
["2026-08-28T15:47:54.810770+00:00", "quote", 7.01, 7.01]
["2026-08-28T15:47:54.810770+00:00", "quote", 7.01, 7.01]
["2026-08-28T15:47:54.810780+00:00", "quote", 7.0, 7.01]
["2026-08-28T15:47:54.810825+00:00", "quote", 7.0, 7.01]
["2026-08-28T15:47:54.810830+00:00", "quote", 7.0, 7.01]
["2026-08-28T15:47:54.810860+00:00", "quote", 7.0, 7.01]
["2026-08-28T15:47:54.810935+00:00", "quote", 7.0, 7.01]
["2026-08-28T15:47:54.810950+00:00", "quote", 7.0, 7.01]
["2026-08-28T15:47:54.811145+00:00", "quote", 7.0, 7.01]
["2026-08-28T15:47:54.811226+00:00", "quote", 7.0, 7.01]
["2026-08-28T15:47:54.811587+00:00", "quote", 7.0, 7.01]
["2026-08-28T15:47:54.813586+00:00", "quote", 7.0, 7.01]
["2026-08-28T15:47:54.813792+00:00", "quote", 7.0, 7.01]
["2026-08-28T15:47:54.815075+00:00", "quote", 7.0, 7.01]
["2026-08-28T15:47:54.818848+00:00", "trade", 7.005, 100.0]
["2026-08-28T15:47:54.820442+00:00", "trade", 7.005, 11.0]
["2026-08-28T15:47:54.821926+00:00", "quote", 7.0, 7.01]
["2026-08-28T15:47:54.822261+00:00", "trade", 7.005, 35.0]
["2026-08-28T15:47:54.822321+00:00", "trade", 7.005, 1.0]
["2026-08-28T15:47:54.826817+00:00", "trade", 7.0, 5.0]
["2026-08-28T15:47:54.831658+00:00", "trade", 7.01, 100.0]
["2026-08-28T15:47:54.831761+00:00", "trade", 7.01, 100.0]
["2026-08-28T15:47:55.098694+00:00", "trade", 7.005, 400.0]
["2026-08-28T15:47:55.098694+00:00", "trade", 7.005, 106.0]
["2026-08-28T15:47:55.100309+00:00", "quote", 7.0, 7.01]
["2026-08-28T15:47:55.101592+00:00", "quote", 7.0, 7.01]
["2026-08-28T15:47:55.128408+00:00", "trade", 7.0001, 9000.0]
["2026-08-28T15:47:55.854616+00:00", "quote", 7.0, 7.01]
["2026-08-28T15:47:56.491053+00:00", "trade", 7.0078, 500.0]
["2026-08-28T15:47:56.611120+00:00", "trade", 7.0142, 100.0]
["2026-08-28T15:47:56.946370+00:00", "trade", 7.0086, 1.0]
["2026-08-28T15:47:56.982243+00:00", "trade", 7.005, 366.0]
["2026-08-28T15:47:57.018672+00:00", "trade", 7.005, 10.0]
["2026-08-28T15:47:57.060664+00:00", "trade", 7.005, 10.0]
["2026-08-28T15:47:57.397129+00:00", "trade", 7.005, 500.0]
["2026-08-28T15:47:58.208417+00:00", "trade", 7.01, 25.0]
["2026-08-28T15:47:58.209024+00:00", "quote", 7.0, 7.01]
["2026-08-28T15:47:58.231472+00:00", "trade", 7.0095, 25.0]
["2026-08-28T15:47:58.693800+00:00", "trade", 7.005, 214.0]
["2026-08-28T15:47:58.694879+00:00", "trade", 7.0, 6.0]
["2026-08-28T15:47:59.017834+00:00", "trade", 7.006, 125.0]
["2026-08-28T15:47:59.374229+00:00", "quote", 7.0, 7.01]
["2026-08-28T15:47:59.857848+00:00", "trade", 7.0076, 15.0]
["2026-08-28T15:47:59.998722+00:00", "quote", 7.0, 7.01]
["2026-08-28T15:48:00.070208+00:00", "trade", 7.01, 130.0]
["2026-08-28T15:48:00.070208+00:00", "trade", 7.01, 20.0]
["2026-08-28T15:48:00.070292+00:00", "quote", 7.0, 7.01]
["2026-08-28T15:48:00.070755+00:00", "trade", 7.005, 10.0]
["2026-08-28T15:48:00.178692+00:00", "trade", 7.01, 50.0]
["2026-08-28T15:48:00.786265+00:00", "trade", 7.0076, 1.0]
["2026-08-28T15:48:01.159466+00:00", "trade", 7.01, 100.0]
["2026-08-28T15:48:01.234663+00:00", "trade", 7.0085, 166.0]
["2026-08-28T15:48:01.384022+00:00", "quote", 7.0, 7.01]
["2026-08-28T15:48:01.638684+00:00", "trade", 7.005, 16.0]
["2026-08-28T15:48:01.791884+00:00", "trade", 7.005, 10.0]
["2026-08-28T15:48:01.792080+00:00", "trade", 7.005, 10.0]
["2026-08-28T15:48:01.849898+00:00", "trade", 7.005, 10.0]
["2026-08-28T15:48:02.795047+00:00", "trade", 7.008, 35.0]
["2026-08-28T15:48:03.024995+00:00", "trade", 7.0, 1.0]
["2026-08-28T15:48:03.271306+00:00", "trade", 7.01, 10.0]
["2026-08-28T15:48:03.600090+00:00", "quote", 7.0, 7.01]
["2026-08-28T15:48:03.887209+00:00", "trade", 7.01, 500.0]
["2026-08-28T15:48:05.596465+00:00", "trade", 7.0086, 1.0]
["2026-08-28T15:48:07.333872+00:00", "trade", 7.01, 5.0]
["2026-08-28T15:48:07.397362+00:00", "trade", 7.01, 500.0]
["2026-08-28T15:48:07.615489+00:00", "quote", 7.0, 7.01]
["2026-08-28T15:48:08.642372+00:00", "trade", 7.005, 100.0]
["2026-08-28T15:48:09.452508+00:00", "trade", 7.01, 500.0]
["2026-08-28T15:48:09.731934+00:00", "trade", 7.005, 200.0]
["2026-08-28T15:48:10.077379+00:00", "trade", 7.01, 50.0]
["2026-08-28T15:48:10.404588+00:00", "quote", 7.0, 7.01]
["2026-08-28T15:48:11.349523+00:00", "trade", 7.014, 17.0]
["2026-08-28T15:48:11.977018+00:00", "trade", 7.0086, 1.0]
["2026-08-28T15:48:11.977148+00:00", "trade", 7.0086, 1.0]
["2026-08-28T15:48:12.024983+00:00", "quote", 7.0, 7.01]
["2026-08-28T15:48:12.130213+00:00", "quote", 7.0, 7.01]
["2026-08-28T15:48:13.709773+00:00", "trade", 7.0099, 80.0]
["2026-08-28T15:48:14.099730+00:00", "trade", 7.0077, 3.0]
["2026-08-28T15:48:14.112787+00:00", "trade", 7.0099, 5.0]
["2026-08-28T15:48:14.848970+00:00", "trade", 7.0086, 2.0]
["2026-08-28T15:48:15.255437+00:00", "quote", 7.0, 7.01]
["2026-08-28T15:48:15.423209+00:00", "trade", 7.0086, 1.0]
["2026-08-28T15:48:15.658357+00:00", "quote", 7.0, 7.01]
["2026-08-28T15:48:15.658422+00:00", "quote", 7.0, 7.01]
["2026-08-28T15:48:15.668095+00:00", "quote", 7.0, 7.01]
["2026-08-28T15:48:16.052055+00:00", "trade", 7.012, 6.0]
["2026-08-28T15:48:16.093408+00:00", "quote", 7.0, 7.01]
["2026-08-28T15:48:16.099217+00:00", "quote", 7.0, 7.01]
["2026-08-28T15:48:16.106575+00:00", "trade", 7.0086, 1.0]
["2026-08-28T15:48:17.209482+00:00", "quote", 7.0, 7.01]
["2026-08-28T15:48:17.528328+00:00", "trade", 7.0099, 150.0]
["2026-08-28T15:48:17.626702+00:00", "trade", 7.005, 9.0]
["2026-08-28T15:48:18.472641+00:00", "quote", 7.0, 7.01]
["2026-08-28T15:48:20.115048+00:00", "trade", 7.005, 10.0]
["2026-08-28T15:48:20.115899+00:00", "trade", 7.005, 30.0]
["2026-08-28T15:48:20.116305+00:00", "trade", 7.005, 11.0]
["2026-08-28T15:48:20.116801+00:00", "trade", 7.005, 336.0]
["2026-08-28T15:48:20.570068+00:00", "trade", 7.0086, 100.0]
["2026-08-28T15:48:20.969494+00:00", "trade", 7.005, 255.0]
["2026-08-28T15:48:21.049578+00:00", "trade", 7.01, 100.0]
["2026-08-28T15:48:21.667616+00:00", "quote", 7.0, 7.01]
["2026-08-28T15:48:21.816233+00:00", "trade", 7.0014, 1.0]
["2026-08-28T15:48:21.900330+00:00", "quote", 7.0, 7.01]
["2026-08-28T15:48:22.007445+00:00", "quote", 7.0, 7.01]
["2026-08-28T15:48:22.013359+00:00", "quote", 7.0, 7.01]
["2026-08-28T15:48:22.016853+00:00", "quote", 7.0, 7.01]
["2026-08-28T15:48:22.028379+00:00", "trade", 7.0014, 1.0]
["2026-08-28T15:48:22.124223+00:00", "quote", 7.0, 7.01]
["2026-08-28T15:48:22.469436+00:00", "quote", 7.0, 7.01]
["2026-08-28T15:48:22.469641+00:00", "quote", 7.0, 7.01]
["2026-08-28T15:48:22.469721+00:00", "quote", 7.0, 7.01]
["2026-08-28T15:48:22.469822+00:00", "quote", 7.0, 7.01]
["2026-08-28T15:48:22.481795+00:00", "quote", 7.0, 7.01]
["2026-08-28T15:48:22.599305+00:00", "quote", 7.0, 7.01]
["2026-08-28T15:48:23.206889+00:00", "trade", 7.0, 200.0]
["2026-08-28T15:48:23.212895+00:00", "trade", 7.003, 600.0]
["2026-08-28T15:48:23.213343+00:00", "trade", 7.0001, 500.0]
["2026-08-28T15:48:23.213406+00:00", "trade", 7.003, 300.0]
["2026-08-28T15:48:23.213938+00:00", "trade", 7.0001, 500.0]
["2026-08-28T15:48:23.345901+00:00", "trade", 7.0, 100.0]
["2026-08-28T15:48:23.527546+00:00", "trade", 7.0, 300.0]
["2026-08-28T15:48:23.529235+00:00", "quote", 7.0, 7.01]
["2026-08-28T15:48:23.529716+00:00", "quote", 7.0, 7.01]
["2026-08-28T15:48:23.533595+00:00", "quote", 7.0, 7.01]
["2026-08-28T15:48:23.846065+00:00", "quote", 7.0, 7.01]
["2026-08-28T15:48:23.846125+00:00", "quote", 7.0, 7.01]
["2026-08-28T15:48:23.919996+00:00", "quote", 7.0, 7.01]
["2026-08-28T15:48:23.920732+00:00", "quote", 7.0, 7.01]
["2026-08-28T15:48:23.936400+00:00", "quote", 7.0, 7.01]
["2026-08-28T15:48:24.208954+00:00", "quote", 7.0, 7.01]
["2026-08-28T15:48:24.323419+00:00", "trade", 7.01, 300.0]
["2026-08-28T15:48:24.324665+00:00", "quote", 7.0, 7.01]
["2026-08-28T15:48:24.347028+00:00", "quote", 7.0, 7.01]
["2026-08-28T15:48:24.446254+00:00", "quote", 7.0, 7.01]
["2026-08-28T15:48:24.476882+00:00", "quote", 7.0, 7.01]
["2026-08-28T15:48:24.476943+00:00", "trade", 7.0, 200.0]
["2026-08-28T15:48:24.650340+00:00", "quote", 7.0, 7.01]
["2026-08-28T15:48:25.720784+00:00", "trade", 7.005, 10.0]
["2026-08-28T15:48:26.327195+00:00", "quote", 7.0, 7.01]
["2026-08-28T15:48:26.353257+00:00", "quote", 7.0, 7.01]
["2026-08-28T15:48:26.427734+00:00", "quote", 7.0, 7.01]
["2026-08-28T15:48:26.509464+00:00", "quote", 7.0, 7.01]
["2026-08-28T15:48:26.710964+00:00", "quote", 7.0, 7.01]
["2026-08-28T15:48:26.905552+00:00", "quote", 7.0, 7.01]
["2026-08-28T15:48:26.905552+00:00", "quote", 7.0, 7.01]
["2026-08-28T15:48:26.921741+00:00", "quote", 7.0, 7.01]
["2026-08-28T15:48:26.921801+00:00", "quote", 7.0, 7.01]
["2026-08-28T15:48:27.899124+00:00", "quote", 7.0, 7.01]
["2026-08-28T15:48:28.031173+00:00", "quote", 7.0, 7.01]
["2026-08-28T15:48:28.051708+00:00", "trade", 7.0142, 4.0]
["2026-08-28T15:48:28.522862+00:00", "trade", 7.01, 200.0]
["2026-08-28T15:48:28.522930+00:00", "quote", 7.0, 7.01]
["2026-08-28T15:48:28.541895+00:00", "quote", 7.0, 7.01]
["2026-08-28T15:48:28.911846+00:00", "quote", 7.0, 7.01]
["2026-08-28T15:48:28.911906+00:00", "quote", 7.0, 7.01]
["2026-08-28T15:48:29.109236+00:00", "quote", 7.0, 7.01]
["2026-08-28T15:48:29.109286+00:00", "quote", 7.0, 7.01]
["2026-08-28T15:48:29.132331+00:00", "quote", 7.0, 7.01]
["2026-08-28T15:48:29.132386+00:00", "quote", 7.0, 7.01]
["2026-08-28T15:48:29.180150+00:00", "quote", 7.0, 7.01]
["2026-08-28T15:48:29.225223+00:00", "quote", 7.0, 7.01]
["2026-08-28T15:48:29.426477+00:00", "quote", 7.0, 7.01]
["2026-08-28T15:48:29.426567+00:00", "quote", 7.0, 7.01]
["2026-08-28T15:48:29.492885+00:00", "quote", 7.0, 7.01]
["2026-08-28T15:48:29.492950+00:00", "quote", 7.0, 7.01]
["2026-08-28T15:48:29.535141+00:00", "quote", 7.0, 7.01]
["2026-08-28T15:48:29.558537+00:00", "quote", 7.0, 7.01]
["2026-08-28T15:48:29.599910+00:00", "quote", 7.0, 7.01]
["2026-08-28T15:48:29.609323+00:00", "quote", 7.0, 7.01]
["2026-08-28T15:48:29.998751+00:00", "quote", 7.0, 7.01]
["2026-08-28T15:48:30.091578+00:00", "trade", 7.005, 1000.0]
["2026-08-28T15:48:30.092268+00:00", "quote", 7.0, 7.01]
["2026-08-28T15:48:30.094398+00:00", "quote", 7.0, 7.01]
["2026-08-28T15:48:30.779746+00:00", "trade", 7.0058, 1.0]
["2026-08-28T15:48:31.370464+00:00", "trade", 7.005, 100.0]
["2026-08-28T15:48:31.370588+00:00", "quote", 7.0, 7.01]
["2026-08-28T15:48:31.373959+00:00", "trade", 7.005, 100.0]
["2026-08-28T15:48:31.465970+00:00", "quote", 7.0, 7.01]
["2026-08-28T15:48:31.528031+00:00", "trade", 7.0014, 320.0]
["2026-08-28T15:48:31.572995+00:00", "quote", 7.0, 7.01]
["2026-08-28T15:48:31.599776+00:00", "trade", 7.0001, 140.0]
["2026-08-28T15:48:33.008920+00:00", "quote", 7.0, 7.01]
["2026-08-28T15:48:33.113635+00:00", "quote", 7.0, 7.01]
["2026-08-28T15:48:33.210478+00:00", "trade", 7.0086, 1.0]
["2026-08-28T15:48:34.432102+00:00", "trade", 7.0, 300.0]
["2026-08-28T15:48:34.612237+00:00", "trade", 7.0135, 100.0]
["2026-08-28T15:48:34.967961+00:00", "quote", 7.0, 7.01]
["2026-08-28T15:48:35.030194+00:00", "trade", 7.0086, 1.0]
["2026-08-28T15:48:35.118134+00:00", "quote", 7.0, 7.01]
["2026-08-28T15:48:35.232812+00:00", "quote", 7.0, 7.01]
["2026-08-28T15:48:35.296920+00:00", "quote", 7.0, 7.01]
["2026-08-28T15:48:35.390292+00:00", "quote", 7.0, 7.01]
["2026-08-28T15:48:35.635331+00:00", "trade", 7.0086, 1.0]
["2026-08-28T15:48:35.749127+00:00", "quote", 7.0, 7.01]
["2026-08-28T15:48:36.152518+00:00", "trade", 7.0, 300.0]
["2026-08-28T15:48:36.416822+00:00", "quote", 7.0, 7.01]
["2026-08-28T15:48:36.498462+00:00", "trade", 7.005, 2.0]
["2026-08-28T15:48:36.827157+00:00", "trade", 7.0077, 4.0]
["2026-08-28T15:48:36.827521+00:00", "trade", 7.0077, 1.0]
["2026-08-28T15:48:36.937412+00:00", "trade", 7.005, 10.0]
["2026-08-28T15:48:37.030555+00:00", "trade", 7.0135, 56.0]
["2026-08-28T15:48:37.156730+00:00", "quote", 7.0, 7.01]
["2026-08-28T15:48:37.156825+00:00", "quote", 7.0, 7.01]
["2026-08-28T15:48:37.435684+00:00", "quote", 7.0, 7.01]
["2026-08-28T15:48:37.448916+00:00", "quote", 7.0, 7.01]
["2026-08-28T15:48:37.479819+00:00", "quote", 7.0, 7.01]
["2026-08-28T15:48:37.508859+00:00", "quote", 7.0, 7.01]
["2026-08-28T15:48:37.522812+00:00", "quote", 7.0, 7.01]
["2026-08-28T15:48:37.527007+00:00", "quote", 7.0, 7.01]
["2026-08-28T15:48:37.568190+00:00", "quote", 7.0, 7.01]
["2026-08-28T15:48:37.568867+00:00", "quote", 7.0, 7.01]
["2026-08-28T15:48:37.812221+00:00", "quote", 7.0, 7.01]
["2026-08-28T15:48:37.812326+00:00", "quote", 7.0, 7.01]
["2026-08-28T15:48:38.144638+00:00", "quote", 7.0, 7.01]
["2026-08-28T15:48:38.165854+00:00", "quote", 7.0, 7.01]
["2026-08-28T15:48:38.165919+00:00", "quote", 7.0, 7.01]
["2026-08-28T15:48:38.230773+00:00", "quote", 7.0, 7.01]
["2026-08-28T15:48:38.231956+00:00", "quote", 7.0, 7.01]
["2026-08-28T15:48:38.241990+00:00", "quote", 7.0, 7.01]
["2026-08-28T15:48:38.256855+00:00", "trade", 7.005, 10.0]
["2026-08-28T15:48:38.281890+00:00", "quote", 7.0, 7.01]
["2026-08-28T15:48:38.282441+00:00", "quote", 7.0, 7.01]
["2026-08-28T15:48:39.155429+00:00", "trade", 7.0, 25.0]
["2026-08-28T15:48:39.360174+00:00", "trade", 7.0086, 1.0]
["2026-08-28T15:48:39.876351+00:00", "trade", 7.0086, 1.0]
["2026-08-28T15:48:39.930874+00:00", "trade", 7.0086, 3.0]
["2026-08-28T15:48:40.304893+00:00", "trade", 7.0086, 1.0]
["2026-08-28T15:48:41.170201+00:00", "trade", 7.0073, 6.0]
["2026-08-28T15:48:41.518337+00:00", "trade", 7.0135, 18.0]
["2026-08-28T15:48:42.417195+00:00", "quote", 7.0, 7.01]
["2026-08-28T15:48:42.625559+00:00", "trade", 7.01, 95.0]
["2026-08-28T15:48:43.166088+00:00", "trade", 7.005, 36.0]
["2026-08-28T15:48:43.166154+00:00", "trade", 7.005, 1.0]
["2026-08-28T15:48:43.166214+00:00", "trade", 7.005, 438.0]
["2026-08-28T15:48:43.167158+00:00", "trade", 7.005, 36.0]
["2026-08-28T15:48:44.711204+00:00", "trade", 7.0098, 1.0]
["2026-08-28T15:48:44.906826+00:00", "trade", 7.005, 10.0]
["2026-08-28T15:48:45.478894+00:00", "trade", 7.0086, 2.0]
["2026-08-28T15:48:46.380507+00:00", "trade", 7.005, 142.0]
["2026-08-28T15:48:46.380877+00:00", "trade", 7.005, 1.0]
["2026-08-28T15:48:46.426078+00:00", "trade", 7.005, 20.0]
["2026-08-28T15:48:47.196048+00:00", "quote", 7.0, 7.01]
["2026-08-28T15:48:47.600453+00:00", "trade", 7.0099, 28.0]
["2026-08-28T15:48:47.743275+00:00", "trade", 7.0046, 1500.0]
["2026-08-28T15:48:48.439912+00:00", "trade", 7.01, 100.0]
["2026-08-28T15:48:48.663320+00:00", "trade", 7.005, 30.0]
["2026-08-28T15:48:49.451582+00:00", "trade", 7.0, 100.0]
["2026-08-28T15:48:49.540867+00:00", "trade", 7.005, 10.0]
["2026-08-28T15:48:49.566669+00:00", "trade", 7.01, 100.0]
["2026-08-28T15:48:49.598112+00:00", "trade", 7.005, 10.0]
["2026-08-28T15:48:49.617803+00:00", "trade", 7.005, 100.0]
["2026-08-28T15:48:49.617863+00:00", "trade", 7.005, 100.0]
["2026-08-28T15:48:49.618362+00:00", "trade", 7.005, 117.0]
["2026-08-28T15:48:50.556404+00:00", "trade", 7.005, 120.0]
["2026-08-28T15:48:50.573301+00:00", "trade", 7.005, 713.0]
["2026-08-28T15:48:50.573668+00:00", "trade", 7.005, 1.0]
["2026-08-28T15:48:50.790458+00:00", "trade", 7.0099, 71.0]
["2026-08-28T15:48:51.506448+00:00", "trade", 7.0077, 14.0]
["2026-08-28T15:48:51.836992+00:00", "quote", 7.0, 7.01]
["2026-08-28T15:48:52.044315+00:00", "trade", 7.01, 43.0]
["2026-08-28T15:48:52.044345+00:00", "trade", 7.005, 43.0]
["2026-08-28T15:48:52.759395+00:00", "trade", 7.008, 50.0]
["2026-08-28T15:48:52.782093+00:00", "trade", 7.0075, 50.0]
["2026-08-28T15:48:54.669021+00:00", "trade", 7.0086, 1.0]
["2026-08-28T15:48:54.670104+00:00", "trade", 7.005, 6.0]
["2026-08-28T15:48:54.670245+00:00", "trade", 7.005, 5.0]
["2026-08-28T15:48:54.670278+00:00", "trade", 7.005, 3.0]
["2026-08-28T15:48:55.117254+00:00", "trade", 7.005, 100.0]
["2026-08-28T15:48:55.126209+00:00", "trade", 7.0, 100.0]
["2026-08-28T15:48:55.210620+00:00", "trade", 7.005, 600.0]
["2026-08-28T15:48:55.219723+00:00", "trade", 7.005, 1.0]
["2026-08-28T15:48:55.219783+00:00", "trade", 7.005, 599.0]
["2026-08-28T15:48:55.268321+00:00", "trade", 7.005, 100.0]
["2026-08-28T15:48:55.828150+00:00", "trade", 7.005, 600.0]
["2026-08-28T15:48:55.830369+00:00", "trade", 7.005, 100.0]
["2026-08-28T15:48:55.830844+00:00", "trade", 7.005, 600.0]
["2026-08-28T15:48:55.832534+00:00", "trade", 7.005, 100.0]
["2026-08-28T15:48:55.833274+00:00", "trade", 7.005, 600.0]
["2026-08-28T15:48:55.835250+00:00", "trade", 7.005, 100.0]
["2026-08-28T15:48:55.835978+00:00", "trade", 7.005, 363.0]
["2026-08-28T15:48:55.837971+00:00", "trade", 7.005, 100.0]
["2026-08-28T15:48:55.863024+00:00", "trade", 7.005, 100.0]
["2026-08-28T15:48:55.864284+00:00", "trade", 7.005, 100.0]
["2026-08-28T15:48:55.865358+00:00", "trade", 7.005, 100.0]
["2026-08-28T15:48:55.866461+00:00", "trade", 7.005, 100.0]
["2026-08-28T15:48:55.867213+00:00", "trade", 7.005, 100.0]
["2026-08-28T15:48:55.867824+00:00", "trade", 7.005, 100.0]
["2026-08-28T15:48:55.868969+00:00", "trade", 7.005, 100.0]
["2026-08-28T15:48:55.870052+00:00", "trade", 7.005, 100.0]
["2026-08-28T15:48:55.871420+00:00", "trade", 7.005, 100.0]
["2026-08-28T15:48:55.877843+00:00", "trade", 7.005, 100.0]
["2026-08-28T15:48:55.912814+00:00", "trade", 7.005, 100.0]
["2026-08-28T15:48:57.787870+00:00", "trade", 7.0075, 9.0]
["2026-08-28T15:48:58.627503+00:00", "trade", 7.0086, 1.0]
["2026-08-28T15:48:59.193619+00:00", "trade", 7.01, 800.0]
["2026-08-28T15:48:59.750838+00:00", "trade", 7.0024, 3.0]
["2026-08-28T15:48:59.998788+00:00", "quote", 7.0, 7.01]
["2026-08-28T15:49:00.217062+00:00", "trade", 7.01, 20.0]
["2026-08-28T15:49:00.217065+00:00", "trade", 7.01, 100.0]
["2026-08-28T15:49:00.217113+00:00", "quote", 7.0, 7.01]
["2026-08-28T15:49:00.217125+00:00", "trade", 7.01, 24.0]
["2026-08-28T15:49:00.217183+00:00", "quote", 7.0, 7.01]
["2026-08-28T15:49:00.223386+00:00", "trade", 7.005, 63.0]
["2026-08-28T15:49:00.225824+00:00", "quote", 7.0, 7.01]
["2026-08-28T15:49:00.311348+00:00", "quote", 7.0, 7.01]
["2026-08-28T15:49:02.780449+00:00", "quote", 7.0, 7.01]
["2026-08-28T15:49:03.495294+00:00", "trade", 7.0024, 2.0]
["2026-08-28T15:49:03.578361+00:00", "trade", 7.005, 500.0]
["2026-08-28T15:49:04.158496+00:00", "trade", 7.005, 10.0]
["2026-08-28T15:49:04.387621+00:00", "trade", 7.0086, 1.0]
["2026-08-28T15:49:04.912209+00:00", "trade", 7.0086, 3.0]
["2026-08-28T15:49:04.953614+00:00", "trade", 7.0086, 2.0]
["2026-08-28T15:49:05.225651+00:00", "trade", 7.005, 100.0]
["2026-08-28T15:49:05.226099+00:00", "quote", 7.0, 7.01]
["2026-08-28T15:49:05.506039+00:00", "trade", 7.0086, 1.0]
["2026-08-28T15:49:05.506283+00:00", "trade", 7.0086, 2.0]
["2026-08-28T15:49:05.711320+00:00", "trade", 7.0123, 100.0]
["2026-08-28T15:49:06.336437+00:00", "trade", 7.0086, 1.0]
["2026-08-28T15:49:07.905178+00:00", "trade", 7.005, 10.0]
["2026-08-28T15:49:07.996874+00:00", "quote", 7.0, 7.01]
["2026-08-28T15:49:08.614775+00:00", "trade", 7.0, 1.0]
["2026-08-28T15:49:08.698380+00:00", "quote", 7.0, 7.01]
["2026-08-28T15:49:10.433733+00:00", "trade", 7.0077, 20.0]
["2026-08-28T15:49:10.479234+00:00", "trade", 7.005, 10.0]
["2026-08-28T15:49:10.772921+00:00", "quote", 7.0, 7.01]
["2026-08-28T15:49:10.865086+00:00", "quote", 7.0, 7.01]
["2026-08-28T15:49:11.045922+00:00", "trade", 7.0, 7.0]
["2026-08-28T15:49:11.697150+00:00", "trade", 7.0171, 400.0]
["2026-08-28T15:49:11.877096+00:00", "trade", 7.0077, 1.0]
["2026-08-28T15:49:12.035242+00:00", "trade", 7.0, 300.0]
["2026-08-28T15:49:13.245125+00:00", "quote", 7.0, 7.01]
["2026-08-28T15:49:13.252124+00:00", "trade", 7.0086, 2.0]
["2026-08-28T15:49:13.709952+00:00", "quote", 7.0, 7.01]
["2026-08-28T15:49:14.618885+00:00", "trade", 7.0086, 50.0]
["2026-08-28T15:49:14.689036+00:00", "trade", 7.01, 100.0]
["2026-08-28T15:49:14.689067+00:00", "trade", 7.0099, 100.0]
["2026-08-28T15:49:14.689100+00:00", "trade", 7.0099, 100.0]
["2026-08-28T15:49:14.689109+00:00", "trade", 7.01, 100.0]
["2026-08-28T15:49:14.689334+00:00", "trade", 7.0099, 400.0]
["2026-08-28T15:49:14.690072+00:00", "quote", 7.0, 7.01]
["2026-08-28T15:49:14.690072+00:00", "quote", 7.0, 7.01]
["2026-08-28T15:49:14.690122+00:00", "quote", 7.0, 7.01]
["2026-08-28T15:49:14.690518+00:00", "quote", 7.0, 7.01]
["2026-08-28T15:49:14.945801+00:00", "quote", 7.0, 7.01]
["2026-08-28T15:49:14.945861+00:00", "quote", 7.0, 7.01]
["2026-08-28T15:49:16.756181+00:00", "trade", 7.005, 1.0]
["2026-08-28T15:49:16.769494+00:00", "trade", 7.005, 285.0]
["2026-08-28T15:49:16.932603+00:00", "quote", 7.0, 7.01]
["2026-08-28T15:49:17.207614+00:00", "trade", 7.0077, 50.0]
["2026-08-28T15:49:17.410970+00:00", "trade", 7.0086, 1.0]
["2026-08-28T15:49:17.759605+00:00", "trade", 7.0, 1000.0]
["2026-08-28T15:49:19.786867+00:00", "quote", 7.0, 7.01]
["2026-08-28T15:49:19.804290+00:00", "trade", 7.005, 100.0]
["2026-08-28T15:49:19.804414+00:00", "quote", 7.0, 7.01]
["2026-08-28T15:49:19.813477+00:00", "trade", 7.017, 200.0]
["2026-08-28T15:49:19.887979+00:00", "trade", 7.01, 1500.0]
["2026-08-28T15:49:23.122950+00:00", "trade", 7.0061, 5.0]
["2026-08-28T15:49:23.422550+00:00", "trade", 7.005, 50.0]
["2026-08-28T15:49:23.886555+00:00", "trade", 7.01, 100.0]
["2026-08-28T15:49:23.942510+00:00", "trade", 7.0086, 1.0]
["2026-08-28T15:49:24.048789+00:00", "quote", 7.0, 7.01]
["2026-08-28T15:49:24.201538+00:00", "quote", 7.0, 7.01]
["2026-08-28T15:49:24.201926+00:00", "trade", 7.005, 56.0]
["2026-08-28T15:49:24.460199+00:00", "quote", 7.0, 7.01]
["2026-08-28T15:49:24.460264+00:00", "quote", 7.0, 7.01]
["2026-08-28T15:49:24.806564+00:00", "quote", 7.0, 7.01]
["2026-08-28T15:49:26.246464+00:00", "quote", 7.0, 7.01]
["2026-08-28T15:49:26.246514+00:00", "quote", 7.0, 7.01]
["2026-08-28T15:49:27.313293+00:00", "trade", 7.0086, 1.0]
["2026-08-28T15:49:27.314153+00:00", "trade", 7.0099, 9985.0]
["2026-08-28T15:49:27.329691+00:00", "trade", 7.005, 1.0]
["2026-08-28T15:49:27.388334+00:00", "quote", 7.0, 7.01]
["2026-08-28T15:49:27.388342+00:00", "trade", 7.01, 90.0]
["2026-08-28T15:49:27.684425+00:00", "trade", 7.005, 10.0]
["2026-08-28T15:49:27.855610+00:00", "trade", 7.01, 1.0]
["2026-08-28T15:49:29.998811+00:00", "quote", 7.0, 7.01]
["2026-08-28T15:49:30.823019+00:00", "trade", 7.01, 110.0]
["2026-08-28T15:49:30.826728+00:00", "quote", 7.0, 7.01]
["2026-08-28T15:49:30.826741+00:00", "trade", 7.005, 200.0]
["2026-08-28T15:49:31.197263+00:00", "trade", 7.008, 50.0]
["2026-08-28T15:49:31.203569+00:00", "trade", 7.0075, 50.0]
["2026-08-28T15:49:31.424734+00:00", "trade", 7.005, 51.0]
["2026-08-28T15:49:31.882731+00:00", "trade", 7.01, 164.0]
["2026-08-28T15:49:33.177017+00:00", "trade", 7.0077, 5.0]
["2026-08-28T15:49:34.686769+00:00", "trade", 7.005, 90.0]
["2026-08-28T15:49:34.686976+00:00", "trade", 7.005, 2.0]
["2026-08-28T15:49:34.687007+00:00", "trade", 7.005, 15.0]
["2026-08-28T15:49:35.108668+00:00", "quote", 7.0, 7.01]
["2026-08-28T15:49:35.118997+00:00", "quote", 7.0, 7.01]
["2026-08-28T15:49:35.119062+00:00", "quote", 7.0, 7.01]
["2026-08-28T15:49:35.497489+00:00", "quote", 7.0, 7.01]
["2026-08-28T15:49:35.562769+00:00", "quote", 7.0, 7.01]
["2026-08-28T15:49:37.851586+00:00", "quote", 7.0, 7.01]
["2026-08-28T15:49:37.851592+00:00", "trade", 7.01, 30.0]
["2026-08-28T15:49:37.851646+00:00", "quote", 7.0, 7.01]
["2026-08-28T15:49:37.854081+00:00", "trade", 7.0, 6.0]
["2026-08-28T15:49:37.854316+00:00", "trade", 7.0, 2.0]
["2026-08-28T15:49:39.191276+00:00", "trade", 7.0119, 1.0]
["2026-08-28T15:49:39.504920+00:00", "trade", 7.0, 100.0]
["2026-08-28T15:49:40.445359+00:00", "trade", 7.0, 100.0]
["2026-08-28T15:49:41.325881+00:00", "trade", 7.0, 100.0]
["2026-08-28T15:49:42.992111+00:00", "quote", 7.0, 7.01]
["2026-08-28T15:49:42.992171+00:00", "quote", 7.0, 7.01]
["2026-08-28T15:49:42.992552+00:00", "quote", 7.0, 7.01]
["2026-08-28T15:49:43.347061+00:00", "trade", 7.01, 100.0]
["2026-08-28T15:49:43.610528+00:00", "trade", 7.005, 100.0]
["2026-08-28T15:49:43.903124+00:00", "trade", 7.0097, 1.0]
["2026-08-28T15:49:44.895975+00:00", "trade", 7.01, 100.0]
["2026-08-28T15:49:45.057021+00:00", "trade", 7.0118, 200.0]
["2026-08-28T15:49:45.368837+00:00", "trade", 7.005, 100.0]
["2026-08-28T15:49:45.590941+00:00", "quote", 7.0, 7.01]
["2026-08-28T15:49:45.902834+00:00", "quote", 7.0, 7.01]
["2026-08-28T15:49:45.907555+00:00", "quote", 7.0, 7.01]
["2026-08-28T15:49:45.907620+00:00", "quote", 7.0, 7.01]
["2026-08-28T15:49:46.026371+00:00", "trade", 7.0099, 300.0]
["2026-08-28T15:49:46.455004+00:00", "quote", 7.0, 7.01]
["2026-08-28T15:49:46.455074+00:00", "quote", 7.0, 7.01]
["2026-08-28T15:49:46.594441+00:00", "quote", 7.0, 7.01]
["2026-08-28T15:49:47.358887+00:00", "trade", 7.01, 90.0]
["2026-08-28T15:49:47.358921+00:00", "trade", 7.005, 90.0]
["2026-08-28T15:49:47.775009+00:00", "trade", 7.0, 100.0]
["2026-08-28T15:49:48.460280+00:00", "quote", 7.0, 7.01]
["2026-08-28T15:49:48.460330+00:00", "quote", 7.0, 7.01]
["2026-08-28T15:49:48.687271+00:00", "quote", 7.0, 7.01]
["2026-08-28T15:49:48.687331+00:00", "quote", 7.0, 7.01]
["2026-08-28T15:49:48.714205+00:00", "quote", 7.0, 7.01]
["2026-08-28T15:49:48.845257+00:00", "quote", 7.0, 7.01]
["2026-08-28T15:49:49.230037+00:00", "trade", 7.0, 100.0]
["2026-08-28T15:49:49.729042+00:00", "quote", 7.0, 7.01]
["2026-08-28T15:49:49.729103+00:00", "quote", 7.0, 7.01]
["2026-08-28T15:49:49.734866+00:00", "quote", 7.0, 7.01]
["2026-08-28T15:49:49.976824+00:00", "trade", 7.0086, 1.0]
["2026-08-28T15:49:50.144016+00:00", "quote", 7.0, 7.01]
["2026-08-28T15:49:50.607119+00:00", "quote", 7.0, 7.01]
["2026-08-28T15:49:50.655640+00:00", "quote", 7.0, 7.01]
["2026-08-28T15:49:50.655720+00:00", "quote", 7.0, 7.01]
["2026-08-28T15:49:50.655775+00:00", "quote", 7.0, 7.01]
["2026-08-28T15:49:50.712228+00:00", "trade", 7.005, 50.0]
["2026-08-28T15:49:51.165161+00:00", "trade", 7.0024, 5.0]
["2026-08-28T15:49:51.172385+00:00", "quote", 7.0, 7.01]
["2026-08-28T15:49:51.172448+00:00", "trade", 7.0, 100.0]
["2026-08-28T15:49:51.172451+00:00", "quote", 7.0, 7.01]
["2026-08-28T15:49:51.345603+00:00", "quote", 7.0, 7.01]
["2026-08-28T15:49:51.435051+00:00", "quote", 7.0, 7.01]
["2026-08-28T15:49:51.560946+00:00", "trade", 7.0, 100.0]
["2026-08-28T15:49:51.768906+00:00", "quote", 7.0, 7.01]
["2026-08-28T15:49:51.773768+00:00", "quote", 7.0, 7.01]
["2026-08-28T15:49:51.849563+00:00", "quote", 7.0, 7.01]
["2026-08-28T15:49:52.066084+00:00", "quote", 7.0, 7.01]
["2026-08-28T15:49:52.255831+00:00", "quote", 7.0, 7.01]
["2026-08-28T15:49:52.256876+00:00", "trade", 7.0, 1.0]
["2026-08-28T15:49:52.281357+00:00", "quote", 7.0, 7.01]
["2026-08-28T15:49:52.640527+00:00", "quote", 7.0, 7.01]
["2026-08-28T15:49:52.719335+00:00", "quote", 7.0, 7.01]
["2026-08-28T15:49:53.036937+00:00", "quote", 7.0, 7.01]
["2026-08-28T15:49:53.384520+00:00", "quote", 7.0, 7.01]
["2026-08-28T15:49:53.493033+00:00", "quote", 7.0, 7.01]
["2026-08-28T15:49:53.512434+00:00", "quote", 7.0, 7.01]
["2026-08-28T15:49:53.549232+00:00", "quote", 7.0, 7.01]
["2026-08-28T15:49:53.549291+00:00", "trade", 7.0, 100.0]
["2026-08-28T15:49:53.560839+00:00", "quote", 7.0, 7.01]
["2026-08-28T15:49:53.948874+00:00", "quote", 7.0, 7.01]
["2026-08-28T15:49:54.019071+00:00", "quote", 7.0, 7.01]
["2026-08-28T15:49:54.094249+00:00", "trade", 7.005, 30.0]
["2026-08-28T15:49:54.133113+00:00", "quote", 7.0, 7.01]
["2026-08-28T15:49:54.220295+00:00", "quote", 7.0, 7.01]
["2026-08-28T15:49:54.220357+00:00", "trade", 7.005, 44.0]
["2026-08-28T15:49:54.431198+00:00", "quote", 7.0, 7.01]
["2026-08-28T15:49:54.431250+00:00", "trade", 7.0, 100.0]
["2026-08-28T15:49:54.493426+00:00", "quote", 7.0, 7.01]
["2026-08-28T15:49:54.593179+00:00", "quote", 7.0, 7.01]
["2026-08-28T15:49:54.751145+00:00", "quote", 7.0, 7.01]
["2026-08-28T15:49:54.974752+00:00", "quote", 7.0, 7.01]
["2026-08-28T15:49:55.066962+00:00", "quote", 7.0, 7.01]
["2026-08-28T15:49:55.067022+00:00", "quote", 7.0, 7.01]
["2026-08-28T15:49:55.113107+00:00", "quote", 7.0, 7.01]
["2026-08-28T15:49:55.381872+00:00", "quote", 7.0, 7.01]
["2026-08-28T15:49:55.397184+00:00", "quote", 7.0, 7.01]
["2026-08-28T15:49:55.571789+00:00", "trade", 7.0158, 100.0]
["2026-08-28T15:49:55.749332+00:00", "quote", 7.0, 7.01]
["2026-08-28T15:49:55.749479+00:00", "trade", 7.0, 93.0]
["2026-08-28T15:49:55.749479+00:00", "trade", 7.0, 7.0]
["2026-08-28T15:49:55.756083+00:00", "quote", 7.0, 7.01]
["2026-08-28T15:49:55.756143+00:00", "trade", 7.0, 100.0]
["2026-08-28T15:49:55.829538+00:00", "quote", 7.0, 7.01]
["2026-08-28T15:49:55.864848+00:00", "quote", 7.0, 7.01]
["2026-08-28T15:49:55.876228+00:00", "trade", 7.0, 100.0]
["2026-08-28T15:49:55.876295+00:00", "quote", 7.0, 7.01]
["2026-08-28T15:49:56.120817+00:00", "quote", 7.0, 7.01]
["2026-08-28T15:49:56.223301+00:00", "quote", 7.0, 7.01]
["2026-08-28T15:49:56.274809+00:00", "quote", 7.0, 7.01]
["2026-08-28T15:49:56.984093+00:00", "quote", 7.0, 7.01]
["2026-08-28T15:49:57.078328+00:00", "quote", 7.0, 7.01]
["2026-08-28T15:49:57.233207+00:00", "trade", 7.0, 100.0]
["2026-08-28T15:49:57.390286+00:00", "quote", 7.0, 7.01]
["2026-08-28T15:49:57.390351+00:00", "quote", 7.0, 7.01]
["2026-08-28T15:49:57.398400+00:00", "quote", 7.0, 7.01]
["2026-08-28T15:49:57.398450+00:00", "quote", 7.0, 7.01]
["2026-08-28T15:49:57.448204+00:00", "quote", 7.0, 7.01]
["2026-08-28T15:49:57.518371+00:00", "quote", 7.0, 7.01]
["2026-08-28T15:49:57.590914+00:00", "quote", 7.0, 7.01]
["2026-08-28T15:49:57.840072+00:00", "quote", 7.0, 7.01]
["2026-08-28T15:49:57.842057+00:00", "quote", 7.0, 7.01]
["2026-08-28T15:49:58.232057+00:00", "trade", 7.01, 448.0]
["2026-08-28T15:49:58.286235+00:00", "quote", 7.0, 7.01]
["2026-08-28T15:49:58.365223+00:00", "quote", 7.0, 7.01]
["2026-08-28T15:49:58.781715+00:00", "quote", 7.0, 7.01]
["2026-08-28T15:49:58.781805+00:00", "quote", 7.0, 7.01]
["2026-08-28T15:49:59.073176+00:00", "trade", 7.0077, 1.0]
["2026-08-28T15:49:59.389528+00:00", "quote", 7.0, 7.01]
["2026-08-28T15:49:59.998840+00:00", "quote", 7.0, 7.01]
["2026-08-28T15:50:00.031307+00:00", "quote", 7.0, 7.01]
["2026-08-28T15:50:00.268532+00:00", "quote", 7.0, 7.01]
["2026-08-28T15:50:00.273073+00:00", "quote", 7.0, 7.01]
["2026-08-28T15:50:00.273143+00:00", "quote", 7.0, 7.01]
["2026-08-28T15:50:00.274227+00:00", "trade", 7.005, 48.0]
["2026-08-28T15:50:00.274288+00:00", "trade", 7.005, 1.0]
["2026-08-28T15:50:01.013990+00:00", "trade", 7.0055, 500.0]
["2026-08-28T15:50:02.573351+00:00", "trade", 7.0005, 50.0]
["2026-08-28T15:50:02.827874+00:00", "trade", 7.0, 2.0]
["2026-08-28T15:50:02.883314+00:00", "trade", 7.0, 1.0]
["2026-08-28T15:50:03.442953+00:00", "trade", 7.0, 100.0]
["2026-08-28T15:50:03.741479+00:00", "quote", 7.0, 7.01]
["2026-08-28T15:50:04.761950+00:00", "quote", 7.0, 7.01]
["2026-08-28T15:50:05.422819+00:00", "quote", 7.0, 7.01]
["2026-08-28T15:50:05.478448+00:00", "trade", 7.0, 100.0]
["2026-08-28T15:50:05.833392+00:00", "quote", 7.0, 7.01]
["2026-08-28T15:50:05.858507+00:00", "quote", 7.0, 7.01]
["2026-08-28T15:50:05.909082+00:00", "quote", 7.0, 7.01]
["2026-08-28T15:50:06.921305+00:00", "trade", 7.0086, 1.0]
["2026-08-28T15:50:06.922619+00:00", "trade", 7.005, 4.0]
["2026-08-28T15:50:07.338173+00:00", "trade", 7.0064, 9.0]
["2026-08-28T15:50:08.646897+00:00", "trade", 7.0124, 76.0]
["2026-08-28T15:50:08.719730+00:00", "trade", 7.01, 347.0]
["2026-08-28T15:50:09.771500+00:00", "trade", 7.0076, 1000.0]
["2026-08-28T15:50:10.377919+00:00", "trade", 7.005, 10.0]
["2026-08-28T15:50:10.817464+00:00", "trade", 7.005, 10.0]
["2026-08-28T15:50:11.092995+00:00", "trade", 7.0099, 3.0]
["2026-08-28T15:50:12.274266+00:00", "trade", 7.005, 2000.0]
["2026-08-28T15:50:12.279086+00:00", "trade", 7.005, 45.0]
["2026-08-28T15:50:12.670332+00:00", "quote", 7.0, 7.01]
["2026-08-28T15:50:12.763689+00:00", "quote", 7.0, 7.01]
["2026-08-28T15:50:14.091861+00:00", "trade", 7.005, 10.0]
["2026-08-28T15:50:15.368715+00:00", "trade", 7.005, 10.0]
["2026-08-28T15:50:15.510809+00:00", "trade", 7.0156, 200.0]
["2026-08-28T15:50:16.283818+00:00", "trade", 7.005, 10.0]
["2026-08-28T15:50:17.201262+00:00", "trade", 7.005, 10.0]
["2026-08-28T15:50:17.202507+00:00", "trade", 7.005, 9.0]
["2026-08-28T15:50:17.792232+00:00", "trade", 7.0, 100.0]
["2026-08-28T15:50:18.894935+00:00", "trade", 7.005, 10.0]
["2026-08-28T15:50:19.067185+00:00", "trade", 7.005, 10.0]
["2026-08-28T15:50:19.233502+00:00", "trade", 7.005, 10.0]
["2026-08-28T15:50:19.237222+00:00", "trade", 7.005, 10.0]
["2026-08-28T15:50:19.431996+00:00", "trade", 7.005, 10.0]
["2026-08-28T15:50:19.639126+00:00", "trade", 7.005, 10.0]
["2026-08-28T15:50:19.647852+00:00", "quote", 7.0, 7.01]
["2026-08-28T15:50:20.252588+00:00", "quote", 7.0, 7.01]
["2026-08-28T15:50:20.848204+00:00", "trade", 7.0086, 1.0]
["2026-08-28T15:50:21.184273+00:00", "trade", 7.005, 100.0]
["2026-08-28T15:50:22.973030+00:00", "trade", 7.0, 200.0]
["2026-08-28T15:50:23.907944+00:00", "trade", 7.005, 20.0]
["2026-08-28T15:50:26.312339+00:00", "trade", 7.0086, 2.0]
["2026-08-28T15:50:26.372296+00:00", "trade", 7.0, 100.0]
["2026-08-28T15:50:27.846552+00:00", "trade", 7.0001, 1000.0]
["2026-08-28T15:50:28.114743+00:00", "trade", 7.0014, 701.0]
["2026-08-28T15:50:28.186202+00:00", "trade", 7.0, 7.0]
["2026-08-28T15:50:28.186561+00:00", "quote", 7.0, 7.01]
["2026-08-28T15:50:28.219287+00:00", "trade", 7.0, 1.0]
["2026-08-28T15:50:28.299720+00:00", "quote", 7.0, 7.01]
["2026-08-28T15:50:28.808471+00:00", "trade", 7.0, 100.0]
["2026-08-28T15:50:28.860641+00:00", "quote", 7.0, 7.01]
["2026-08-28T15:50:29.005125+00:00", "quote", 7.0, 7.01]
["2026-08-28T15:50:29.005185+00:00", "trade", 7.005, 1637.0]
["2026-08-28T15:50:29.059981+00:00", "trade", 7.0, 25.0]
["2026-08-28T15:50:29.132204+00:00", "trade", 7.0021, 100.0]
["2026-08-28T15:50:29.157913+00:00", "trade", 7.0099, 2.0]
["2026-08-28T15:50:29.998868+00:00", "quote", 7.0, 7.01]
["2026-08-28T15:50:30.495123+00:00", "trade", 7.0086, 1.0]
["2026-08-28T15:50:30.609798+00:00", "quote", 7.0, 7.01]
["2026-08-28T15:50:30.653799+00:00", "trade", 7.005, 1.0]
["2026-08-28T15:50:30.769436+00:00", "trade", 7.005, 214.0]
["2026-08-28T15:50:31.516343+00:00", "trade", 7.011, 100.0]
["2026-08-28T15:50:31.918858+00:00", "trade", 7.005, 20.0]
["2026-08-28T15:50:31.918864+00:00", "trade", 7.01, 20.0]
["2026-08-28T15:50:32.203934+00:00", "trade", 7.0113, 700.0]
["2026-08-28T15:50:32.516329+00:00", "quote", 7.0, 7.01]
["2026-08-28T15:50:32.589654+00:00", "quote", 7.0, 7.01]
["2026-08-28T15:50:32.630777+00:00", "quote", 7.0, 7.01]
["2026-08-28T15:50:32.654889+00:00", "quote", 7.0, 7.01]
["2026-08-28T15:50:32.966667+00:00", "quote", 7.0, 7.01]
["2026-08-28T15:50:33.004532+00:00", "quote", 7.0, 7.01]
["2026-08-28T15:50:33.005294+00:00", "quote", 7.0, 7.01]
["2026-08-28T15:50:33.032453+00:00", "quote", 7.0, 7.01]
["2026-08-28T15:50:33.041339+00:00", "quote", 7.0, 7.01]
["2026-08-28T15:50:33.330423+00:00", "quote", 7.0, 7.01]
["2026-08-28T15:50:33.444650+00:00", "quote", 7.0, 7.01]
["2026-08-28T15:50:33.444705+00:00", "quote", 7.0, 7.01]
["2026-08-28T15:50:33.507645+00:00", "quote", 7.0, 7.01]
["2026-08-28T15:50:33.652722+00:00", "trade", 7.0086, 1.0]
["2026-08-28T15:50:33.864931+00:00", "quote", 7.0, 7.01]
["2026-08-28T15:50:33.941915+00:00", "quote", 7.0, 7.01]
["2026-08-28T15:50:33.970753+00:00", "quote", 7.0, 7.01]
["2026-08-28T15:50:34.019078+00:00", "quote", 7.0, 7.01]
["2026-08-28T15:50:34.706741+00:00", "quote", 7.0, 7.01]
["2026-08-28T15:50:34.710044+00:00", "quote", 7.0, 7.01]
["2026-08-28T15:50:34.871940+00:00", "quote", 7.0, 7.01]
["2026-08-28T15:50:34.894098+00:00", "quote", 7.0, 7.01]
["2026-08-28T15:50:35.009581+00:00", "trade", 7.0, 300.0]
["2026-08-28T15:50:36.337827+00:00", "trade", 7.005, 2.0]
["2026-08-28T15:50:37.363284+00:00", "quote", 7.0, 7.01]
["2026-08-28T15:50:37.363304+00:00", "quote", 7.0, 7.01]
["2026-08-28T15:50:37.364211+00:00", "quote", 7.0, 7.01]
["2026-08-28T15:50:37.442668+00:00", "quote", 7.0, 7.01]
["2026-08-28T15:50:37.497674+00:00", "quote", 7.0, 7.01]
["2026-08-28T15:50:37.497729+00:00", "quote", 7.0, 7.01]
["2026-08-28T15:50:37.545464+00:00", "trade", 7.0, 10.0]
["2026-08-28T15:50:37.546260+00:00", "quote", 7.0, 7.01]
["2026-08-28T15:50:37.606897+00:00", "trade", 7.0107, 183.0]
["2026-08-28T15:50:37.677262+00:00", "quote", 7.0, 7.01]
["2026-08-28T15:50:37.929710+00:00", "trade", 7.005, 25.0]
["2026-08-28T15:50:38.558651+00:00", "quote", 7.0, 7.01]
["2026-08-28T15:50:38.559869+00:00", "quote", 7.0, 7.01]
["2026-08-28T15:50:38.882272+00:00", "quote", 7.0, 7.01]
["2026-08-28T15:50:38.926518+00:00", "quote", 7.0, 7.01]
["2026-08-28T15:50:39.079317+00:00", "quote", 7.0, 7.01]
["2026-08-28T15:50:40.096199+00:00", "quote", 7.0, 7.01]
["2026-08-28T15:50:40.098875+00:00", "quote", 7.0, 7.01]
["2026-08-28T15:50:40.145932+00:00", "quote", 7.0, 7.01]
["2026-08-28T15:50:40.146438+00:00", "quote", 7.0, 7.01]
["2026-08-28T15:50:40.714921+00:00", "trade", 7.005, 1000.0]
["2026-08-28T15:50:40.802586+00:00", "quote", 7.0, 7.01]
["2026-08-28T15:50:40.802682+00:00", "quote", 7.0, 7.01]
["2026-08-28T15:50:40.824905+00:00", "quote", 7.0, 7.01]
["2026-08-28T15:50:40.825015+00:00", "quote", 7.0, 7.01]
["2026-08-28T15:50:40.964632+00:00", "quote", 7.0, 7.01]
["2026-08-28T15:50:40.964687+00:00", "quote", 7.0, 7.01]
["2026-08-28T15:50:41.067021+00:00", "quote", 7.0, 7.01]
["2026-08-28T15:50:41.084663+00:00", "quote", 7.0, 7.01]
["2026-08-28T15:50:41.191969+00:00", "quote", 7.0, 7.01]
["2026-08-28T15:50:41.200449+00:00", "quote", 7.0, 7.01]
["2026-08-28T15:50:41.237096+00:00", "quote", 7.0, 7.01]
["2026-08-28T15:50:41.273643+00:00", "quote", 7.0, 7.01]
["2026-08-28T15:50:41.622364+00:00", "quote", 7.0, 7.01]
["2026-08-28T15:50:41.622369+00:00", "quote", 7.0, 7.01]
["2026-08-28T15:50:41.682522+00:00", "quote", 7.0, 7.01]
["2026-08-28T15:50:41.682582+00:00", "quote", 7.0, 7.01]
["2026-08-28T15:50:42.299191+00:00", "quote", 7.0, 7.01]
["2026-08-28T15:50:42.440112+00:00", "quote", 7.0, 7.01]
["2026-08-28T15:50:42.461604+00:00", "trade", 7.0088, 1.0]
["2026-08-28T15:50:42.510690+00:00", "quote", 7.0, 7.01]
["2026-08-28T15:50:42.562528+00:00", "quote", 7.0, 7.01]
["2026-08-28T15:50:42.569519+00:00", "trade", 7.005, 5000.0]
["2026-08-28T15:50:42.862829+00:00", "quote", 7.0, 7.01]
["2026-08-28T15:50:42.862889+00:00", "quote", 7.0, 7.01]
["2026-08-28T15:50:42.863280+00:00", "quote", 7.0, 7.01]
["2026-08-28T15:50:42.941441+00:00", "quote", 7.0, 7.01]
["2026-08-28T15:50:43.040953+00:00", "quote", 7.0, 7.01]
["2026-08-28T15:50:43.150109+00:00", "trade", 7.005, 1.0]
["2026-08-28T15:50:43.538268+00:00", "trade", 7.0086, 1.0]
["2026-08-28T15:50:44.092340+00:00", "trade", 7.0, 84.0]
["2026-08-28T15:50:44.092421+00:00", "trade", 7.0, 10.0]
["2026-08-28T15:50:44.092500+00:00", "trade", 7.0, 6.0]
["2026-08-28T15:50:44.092785+00:00", "trade", 7.0, 5.0]
["2026-08-28T15:50:44.092792+00:00", "trade", 7.0, 800.0]
["2026-08-28T15:50:44.092798+00:00", "trade", 7.0, 3.0]
["2026-08-28T15:50:44.092798+00:00", "trade", 7.0, 150.0]
["2026-08-28T15:50:44.092801+00:00", "trade", 7.0, 2.0]
["2026-08-28T15:50:44.092804+00:00", "trade", 7.0, 200.0]
["2026-08-28T15:50:44.092807+00:00", "trade", 7.0, 5.0]
["2026-08-28T15:50:44.092810+00:00", "trade", 7.0, 2.0]
["2026-08-28T15:50:44.092812+00:00", "trade", 7.0, 30.0]
["2026-08-28T15:50:44.092816+00:00", "trade", 7.0, 10.0]
["2026-08-28T15:50:44.092819+00:00", "trade", 7.0, 200.0]
["2026-08-28T15:50:44.092819+00:00", "trade", 7.0, 50.0]
["2026-08-28T15:50:44.092822+00:00", "trade", 7.0, 10.0]
["2026-08-28T15:50:44.092825+00:00", "trade", 7.0, 14.0]
["2026-08-28T15:50:44.092829+00:00", "quote", 7.0, 7.01]
["2026-08-28T15:50:44.092834+00:00", "trade", 7.0, 50.0]
["2026-08-28T15:50:44.092834+00:00", "trade", 7.0, 55.0]
["2026-08-28T15:50:44.092834+00:00", "trade", 7.0, 300.0]
["2026-08-28T15:50:44.092837+00:00", "trade", 7.0, 1.0]
["2026-08-28T15:50:44.092840+00:00", "trade", 7.0, 10.0]
["2026-08-28T15:50:44.092840+00:00", "trade", 7.0, 25.0]
["2026-08-28T15:50:44.092846+00:00", "trade", 7.0, 40.0]
["2026-08-28T15:50:44.092846+00:00", "trade", 7.0, 100.0]
["2026-08-28T15:50:44.092846+00:00", "trade", 7.0, 1.0]
["2026-08-28T15:50:44.092849+00:00", "trade", 7.0, 500.0]
["2026-08-28T15:50:44.092849+00:00", "trade", 7.0, 100.0]
["2026-08-28T15:50:44.092852+00:00", "trade", 7.0, 10.0]
["2026-08-28T15:50:44.092852+00:00", "trade", 7.0, 1.0]
["2026-08-28T15:50:44.092856+00:00", "trade", 7.0, 140.0]
["2026-08-28T15:50:44.092856+00:00", "trade", 7.0, 1.0]
["2026-08-28T15:50:44.092858+00:00", "trade", 7.0, 30.0]
["2026-08-28T15:50:44.092861+00:00", "trade", 7.0, 100.0]
["2026-08-28T15:50:44.092861+00:00", "trade", 7.0, 27.0]
["2026-08-28T15:50:44.092864+00:00", "trade", 7.0, 1.0]
["2026-08-28T15:50:44.092867+00:00", "trade", 7.0, 150.0]
["2026-08-28T15:50:44.092867+00:00", "trade", 7.0, 200.0]
["2026-08-28T15:50:44.092867+00:00", "trade", 7.0, 600.0]
["2026-08-28T15:50:44.092867+00:00", "trade", 7.0, 600.0]
["2026-08-28T15:50:44.092870+00:00", "trade", 7.0, 100.0]
["2026-08-28T15:50:44.092870+00:00", "trade", 7.0, 200.0]
["2026-08-28T15:50:44.092870+00:00", "trade", 7.0, 50.0]
["2026-08-28T15:50:44.092870+00:00", "trade", 7.0, 22.0]
["2026-08-28T15:50:44.092873+00:00", "trade", 7.0, 275.0]
["2026-08-28T15:50:44.092873+00:00", "trade", 7.0, 100.0]
["2026-08-28T15:50:44.092934+00:00", "quote", 7.0, 7.01]
["2026-08-28T15:50:44.093014+00:00", "trade", 7.0, 10.0]
["2026-08-28T15:50:44.093014+00:00", "trade", 7.0, 41.0]
["2026-08-28T15:50:44.093053+00:00", "trade", 7.0, 300.0]
["2026-08-28T15:50:44.093053+00:00", "trade", 7.0, 50.0]
["2026-08-28T15:50:44.093056+00:00", "trade", 7.0, 1000.0]
["2026-08-28T15:50:44.093060+00:00", "trade", 7.0, 500.0]
["2026-08-28T15:50:44.093060+00:00", "trade", 7.0, 1.0]
["2026-08-28T15:50:44.093062+00:00", "trade", 7.0, 4.0]
["2026-08-28T15:50:44.093065+00:00", "trade", 7.0, 2.0]
["2026-08-28T15:50:44.093065+00:00", "trade", 7.0, 1.0]
["2026-08-28T15:50:44.093068+00:00", "trade", 7.0, 1.0]
["2026-08-28T15:50:44.093068+00:00", "trade", 7.0, 1.0]
["2026-08-28T15:50:44.093072+00:00", "trade", 7.0, 10.0]
["2026-08-28T15:50:44.093072+00:00", "trade", 7.0, 3.0]
["2026-08-28T15:50:44.093077+00:00", "trade", 7.0, 10.0]
["2026-08-28T15:50:44.093077+00:00", "trade", 7.0, 40.0]
["2026-08-28T15:50:44.093077+00:00", "trade", 7.0, 100.0]
["2026-08-28T15:50:44.093077+00:00", "trade", 7.0, 20.0]
["2026-08-28T15:50:44.093084+00:00", "trade", 7.0, 800.0]
["2026-08-28T15:50:44.093084+00:00", "trade", 7.0, 715.0]
["2026-08-28T15:50:44.093084+00:00", "trade", 7.0, 10.0]
["2026-08-28T15:50:44.093084+00:00", "trade", 7.0, 10.0]
["2026-08-28T15:50:44.093087+00:00", "trade", 7.0, 25.0]
["2026-08-28T15:50:44.093087+00:00", "trade", 7.0, 10.0]
["2026-08-28T15:50:44.093092+00:00", "trade", 7.0, 13.0]
["2026-08-28T15:50:44.093092+00:00", "trade", 7.0, 10.0]
["2026-08-28T15:50:44.093092+00:00", "trade", 7.0, 5.0]
["2026-08-28T15:50:44.093094+00:00", "quote", 7.0, 7.01]
["2026-08-28T15:50:44.093094+00:00", "quote", 7.0, 7.01]
["2026-08-28T15:50:44.093095+00:00", "trade", 7.0, 50.0]
["2026-08-28T15:50:44.093095+00:00", "trade", 7.0, 2.0]
["2026-08-28T15:50:44.093098+00:00", "trade", 7.0, 1000.0]
["2026-08-28T15:50:44.093101+00:00", "trade", 7.0, 50.0]
["2026-08-28T15:50:44.093106+00:00", "trade", 7.0, 1400.0]
["2026-08-28T15:50:44.093106+00:00", "trade", 7.0, 985.0]
["2026-08-28T15:50:44.093110+00:00", "quote", 7.0, 7.01]
["2026-08-28T15:50:44.093111+00:00", "trade", 7.0, 11.0]
["2026-08-28T15:50:44.093111+00:00", "trade", 7.0, 7.0]
["2026-08-28T15:50:44.093111+00:00", "trade", 7.0, 10.0]
["2026-08-28T15:50:44.093111+00:00", "trade", 7.0, 2.0]
["2026-08-28T15:50:44.093117+00:00", "trade", 7.0, 10.0]
["2026-08-28T15:50:44.093117+00:00", "trade", 7.0, 500.0]
["2026-08-28T15:50:44.093117+00:00", "trade", 7.0, 2.0]
["2026-08-28T15:50:44.093120+00:00", "quote", 7.0, 7.01]
["2026-08-28T15:50:44.093120+00:00", "quote", 7.0, 7.01]
["2026-08-28T15:50:44.093121+00:00", "trade", 7.0, 200.0]
["2026-08-28T15:50:44.093121+00:00", "trade", 7.0, 10.0]
["2026-08-28T15:50:44.093124+00:00", "quote", 7.0, 7.01]
["2026-08-28T15:50:44.093126+00:00", "trade", 7.0, 60.0]
["2026-08-28T15:50:44.093126+00:00", "trade", 7.0, 5.0]
["2026-08-28T15:50:44.093126+00:00", "trade", 7.0, 10.0]
["2026-08-28T15:50:44.093129+00:00", "quote", 7.0, 7.01]
["2026-08-28T15:50:44.093132+00:00", "trade", 7.0, 2.0]
["2026-08-28T15:50:44.093132+00:00", "trade", 7.0, 108.0]
["2026-08-28T15:50:44.093132+00:00", "trade", 7.0, 500.0]
["2026-08-28T15:50:44.093132+00:00", "trade", 7.0, 50.0]
["2026-08-28T15:50:44.093134+00:00", "trade", 7.0, 85.0]
["2026-08-28T15:50:44.093138+00:00", "trade", 7.0, 41.0]
["2026-08-28T15:50:44.093138+00:00", "trade", 7.0, 20.0]
["2026-08-28T15:50:44.093139+00:00", "quote", 7.0, 7.01]
["2026-08-28T15:50:44.093140+00:00", "trade", 7.0, 100.0]
["2026-08-28T15:50:44.093144+00:00", "trade", 7.0, 150.0]
["2026-08-28T15:50:44.093144+00:00", "trade", 7.0, 500.0]
["2026-08-28T15:50:44.093147+00:00", "trade", 7.0, 89.0]
["2026-08-28T15:50:44.093147+00:00", "trade", 7.0, 25.0]
["2026-08-28T15:50:44.093152+00:00", "trade", 7.0, 100.0]
["2026-08-28T15:50:44.093152+00:00", "trade", 7.0, 1000.0]
["2026-08-28T15:50:44.093152+00:00", "trade", 7.0, 100.0]
["2026-08-28T15:50:44.093152+00:00", "trade", 7.0, 1000.0]
["2026-08-28T15:50:44.093159+00:00", "trade", 7.0, 21.0]
["2026-08-28T15:50:44.093159+00:00", "trade", 7.0, 100.0]
["2026-08-28T15:50:44.093159+00:00", "trade", 7.0, 100.0]
["2026-08-28T15:50:44.093159+00:00", "quote", 7.0, 7.01]
["2026-08-28T15:50:44.093161+00:00", "trade", 7.0, 15.0]
["2026-08-28T15:50:44.093161+00:00", "trade", 7.0, 100.0]
["2026-08-28T15:50:44.093161+00:00", "trade", 7.0, 200.0]
["2026-08-28T15:50:44.093161+00:00", "trade", 7.0, 1.0]
["2026-08-28T15:50:44.093161+00:00", "trade", 7.0, 715.0]
["2026-08-28T15:50:44.093161+00:00", "trade", 7.0, 3971.0]
["2026-08-28T15:50:44.093161+00:00", "trade", 7.0, 1000.0]
["2026-08-28T15:50:44.093161+00:00", "trade", 7.0, 20.0]
["2026-08-28T15:50:44.093161+00:00", "trade", 7.0, 5.0]
["2026-08-28T15:50:44.093161+00:00", "trade", 7.0, 11.0]
["2026-08-28T15:50:44.093161+00:00", "trade", 7.0, 100.0]
["2026-08-28T15:50:44.093161+00:00", "trade", 7.0, 600.0]
["2026-08-28T15:50:44.093168+00:00", "trade", 7.0, 100.0]
["2026-08-28T15:50:44.093168+00:00", "trade", 7.0, 64.0]
["2026-08-28T15:50:44.093168+00:00", "trade", 7.0, 10.0]
["2026-08-28T15:50:44.093168+00:00", "trade", 7.0, 150.0]
["2026-08-28T15:50:44.093168+00:00", "trade", 7.0, 100.0]
["2026-08-28T15:50:44.093168+00:00", "trade", 7.0, 200.0]
["2026-08-28T15:50:44.093168+00:00", "trade", 7.0, 1.0]
["2026-08-28T15:50:44.093168+00:00", "trade", 7.0, 1.0]
["2026-08-28T15:50:44.093170+00:00", "quote", 7.0, 7.01]
["2026-08-28T15:50:44.093170+00:00", "quote", 7.0, 7.01]
["2026-08-28T15:50:44.093174+00:00", "trade", 7.0, 1163.0]
["2026-08-28T15:50:44.093174+00:00", "trade", 7.0, 10.0]
["2026-08-28T15:50:44.093174+00:00", "trade", 7.0, 300.0]
["2026-08-28T15:50:44.093174+00:00", "quote", 7.0, 7.01]
["2026-08-28T15:50:44.093176+00:00", "trade", 7.0, 1.0]
["2026-08-28T15:50:44.093176+00:00", "trade", 7.0, 20.0]
["2026-08-28T15:50:44.093180+00:00", "trade", 7.0, 700.0]
["2026-08-28T15:50:44.093180+00:00", "trade", 7.0, 100.0]
["2026-08-28T15:50:44.093184+00:00", "trade", 7.0, 1000.0]
["2026-08-28T15:50:44.093184+00:00", "trade", 7.0, 100.0]
["2026-08-28T15:50:44.093189+00:00", "trade", 7.0, 300.0]
["2026-08-28T15:50:44.093189+00:00", "trade", 7.0, 100.0]
["2026-08-28T15:50:44.093189+00:00", "trade", 7.0, 100.0]
["2026-08-28T15:50:44.093194+00:00", "trade", 7.0, 1.0]
["2026-08-28T15:50:44.093194+00:00", "trade", 7.0, 300.0]
["2026-08-28T15:50:44.093194+00:00", "trade", 7.0, 100.0]
["2026-08-28T15:50:44.093198+00:00", "trade", 7.0, 100.0]
["2026-08-28T15:50:44.093198+00:00", "trade", 7.0, 4.0]
["2026-08-28T15:50:44.093201+00:00", "trade", 7.0, 50.0]
["2026-08-28T15:50:44.093201+00:00", "trade", 7.0, 10.0]
["2026-08-28T15:50:44.093204+00:00", "trade", 7.0, 900.0]
["2026-08-28T15:50:44.093204+00:00", "trade", 7.0, 160.0]
["2026-08-28T15:50:44.093204+00:00", "quote", 7.0, 7.01]
["2026-08-28T15:50:44.093207+00:00", "trade", 7.0, 500.0]
["2026-08-28T15:50:44.093207+00:00", "trade", 7.0, 1000.0]
["2026-08-28T15:50:44.093207+00:00", "trade", 7.0, 2.0]
["2026-08-28T15:50:44.093210+00:00", "trade", 7.0, 25.0]
["2026-08-28T15:50:44.093210+00:00", "trade", 7.0, 100.0]
["2026-08-28T15:50:44.093213+00:00", "trade", 7.0, 1.0]
["2026-08-28T15:50:44.093213+00:00", "trade", 7.0, 1.0]
["2026-08-28T15:50:44.093216+00:00", "trade", 7.0, 16.0]
["2026-08-28T15:50:44.093216+00:00", "trade", 7.0, 250.0]
["2026-08-28T15:50:44.093219+00:00", "trade", 7.0, 50.0]
["2026-08-28T15:50:44.093219+00:00", "trade", 7.0, 28.0]
["2026-08-28T15:50:44.093225+00:00", "trade", 7.0, 1.0]
["2026-08-28T15:50:44.093225+00:00", "trade", 7.0, 28.0]
["2026-08-28T15:50:44.093225+00:00", "trade", 7.0, 300.0]
["2026-08-28T15:50:44.093225+00:00", "trade", 7.0, 1.0]
["2026-08-28T15:50:44.093225+00:00", "trade", 7.0, 500.0]
["2026-08-28T15:50:44.093228+00:00", "trade", 7.0, 5.0]
["2026-08-28T15:50:44.093228+00:00", "trade", 7.0, 60.0]
["2026-08-28T15:50:44.093229+00:00", "quote", 7.0, 7.01]
["2026-08-28T15:50:44.093234+00:00", "quote", 7.0, 7.01]
["2026-08-28T15:50:44.093235+00:00", "trade", 7.0, 50.0]
["2026-08-28T15:50:44.093235+00:00", "trade", 7.0, 50.0]
["2026-08-28T15:50:44.093235+00:00", "trade", 7.0, 21.0]
["2026-08-28T15:50:44.093235+00:00", "trade", 7.0, 10.0]
["2026-08-28T15:50:44.093236+00:00", "trade", 7.0, 5741.0]
["2026-08-28T15:50:44.093236+00:00", "trade", 7.0, 30.0]
["2026-08-28T15:50:44.093241+00:00", "trade", 7.0, 5.0]
["2026-08-28T15:50:44.093241+00:00", "trade", 7.0, 20.0]
["2026-08-28T15:50:44.093245+00:00", "quote", 7.0, 7.01]
["2026-08-28T15:50:44.093246+00:00", "trade", 7.0, 100.0]
["2026-08-28T15:50:44.093246+00:00", "trade", 7.0, 4421.0]
["2026-08-28T15:50:44.093246+00:00", "trade", 7.0, 5.0]
["2026-08-28T15:50:44.093250+00:00", "quote", 7.0, 7.01]
["2026-08-28T15:50:44.093250+00:00", "quote", 7.0, 7.01]
["2026-08-28T15:50:44.093253+00:00", "trade", 7.0, 500.0]
["2026-08-28T15:50:44.093253+00:00", "trade", 7.0, 1.0]
["2026-08-28T15:50:44.093253+00:00", "trade", 7.0, 50.0]
["2026-08-28T15:50:44.093255+00:00", "quote", 7.0, 7.01]
["2026-08-28T15:50:44.093255+00:00", "quote", 7.0, 7.01]
["2026-08-28T15:50:44.093258+00:00", "trade", 7.0, 100.0]
["2026-08-28T15:50:44.093258+00:00", "trade", 7.0, 100.0]
["2026-08-28T15:50:44.093258+00:00", "trade", 7.0, 50.0]
["2026-08-28T15:50:44.093258+00:00", "trade", 7.0, 1000.0]
["2026-08-28T15:50:44.093258+00:00", "trade", 7.0, 5.0]
["2026-08-28T15:50:44.093261+00:00", "trade", 7.0, 100.0]
["2026-08-28T15:50:44.093261+00:00", "trade", 7.0, 3.0]
["2026-08-28T15:50:44.093263+00:00", "trade", 7.0, 110.0]
["2026-08-28T15:50:44.093267+00:00", "trade", 7.0, 100.0]
["2026-08-28T15:50:44.093270+00:00", "trade", 7.0, 20.0]
["2026-08-28T15:50:44.093270+00:00", "trade", 7.0, 5.0]
["2026-08-28T15:50:44.093270+00:00", "quote", 7.0, 7.01]
["2026-08-28T15:50:44.093274+00:00", "trade", 7.0, 500.0]
["2026-08-28T15:50:44.093274+00:00", "trade", 7.0, 500.0]
["2026-08-28T15:50:44.093275+00:00", "quote", 7.0, 7.01]
["2026-08-28T15:50:44.093281+00:00", "trade", 7.0, 15.0]
["2026-08-28T15:50:44.093281+00:00", "trade", 7.0, 40.0]
["2026-08-28T15:50:44.093281+00:00", "trade", 7.0, 500.0]
["2026-08-28T15:50:44.093281+00:00", "trade", 7.0, 500.0]
["2026-08-28T15:50:44.093285+00:00", "trade", 7.0, 5.0]
["2026-08-28T15:50:44.093285+00:00", "trade", 7.0, 5.0]
["2026-08-28T15:50:44.093285+00:00", "quote", 7.0, 7.01]
["2026-08-28T15:50:44.093289+00:00", "trade", 7.0, 2.0]
["2026-08-28T15:50:44.093289+00:00", "trade", 7.0, 100.0]
["2026-08-28T15:50:44.093294+00:00", "trade", 7.0, 1.0]
["2026-08-28T15:50:44.093294+00:00", "trade", 7.0, 10.0]
["2026-08-28T15:50:44.093297+00:00", "trade", 7.0, 25.0]
["2026-08-28T15:50:44.093297+00:00", "trade", 7.0, 10.0]
["2026-08-28T15:50:44.093303+00:00", "trade", 7.0, 20.0]
["2026-08-28T15:50:44.093303+00:00", "trade", 7.0, 1.0]
["2026-08-28T15:50:44.093303+00:00", "trade", 7.0, 20.0]
["2026-08-28T15:50:44.093306+00:00", "trade", 7.0, 5.0]
["2026-08-28T15:50:44.093306+00:00", "trade", 7.0, 100.0]
["2026-08-28T15:50:44.093306+00:00", "quote", 7.0, 7.01]
["2026-08-28T15:50:44.093312+00:00", "trade", 7.0, 10.0]
["2026-08-28T15:50:44.093312+00:00", "trade", 7.0, 30.0]
["2026-08-28T15:50:44.093312+00:00", "trade", 7.0, 1.0]
["2026-08-28T15:50:44.093315+00:00", "trade", 7.0, 10.0]
["2026-08-28T15:50:44.093315+00:00", "trade", 7.0, 10.0]
["2026-08-28T15:50:44.093315+00:00", "quote", 7.0, 7.01]
["2026-08-28T15:50:44.093318+00:00", "trade", 7.0, 500.0]
["2026-08-28T15:50:44.093318+00:00", "trade", 7.0, 10.0]
["2026-08-28T15:50:44.093318+00:00", "trade", 7.0, 100.0]
["2026-08-28T15:50:44.093321+00:00", "trade", 7.0, 500.0]
["2026-08-28T15:50:44.093321+00:00", "trade", 7.0, 1.0]
["2026-08-28T15:50:44.093324+00:00", "trade", 7.0, 30.0]
["2026-08-28T15:50:44.093324+00:00", "trade", 7.0, 4.0]
["2026-08-28T15:50:44.093324+00:00", "trade", 7.0, 1.0]
["2026-08-28T15:50:44.093324+00:00", "trade", 7.0, 100.0]
["2026-08-28T15:50:44.093327+00:00", "trade", 7.0, 10.0]
["2026-08-28T15:50:44.093327+00:00", "trade", 7.0, 20.0]
["2026-08-28T15:50:44.093327+00:00", "trade", 7.0, 50.0]
["2026-08-28T15:50:44.093327+00:00", "trade", 7.0, 1.0]
["2026-08-28T15:50:44.093330+00:00", "trade", 7.0, 1.0]
["2026-08-28T15:50:44.093330+00:00", "trade", 7.0, 5.0]
["2026-08-28T15:50:44.093330+00:00", "trade", 7.0, 3.0]
["2026-08-28T15:50:44.093333+00:00", "trade", 7.0, 150.0]
["2026-08-28T15:50:44.093333+00:00", "trade", 7.0, 150.0]
["2026-08-28T15:50:44.093333+00:00", "trade", 7.0, 4.0]
["2026-08-28T15:50:44.093333+00:00", "trade", 7.0, 5.0]
["2026-08-28T15:50:44.093335+00:00", "quote", 7.0, 7.01]
["2026-08-28T15:50:44.093336+00:00", "trade", 7.0, 1.0]
["2026-08-28T15:50:44.093336+00:00", "trade", 7.0, 188.0]
["2026-08-28T15:50:44.093340+00:00", "trade", 7.0, 1.0]
["2026-08-28T15:50:44.093340+00:00", "trade", 7.0, 1.0]
["2026-08-28T15:50:44.093340+00:00", "trade", 7.0, 5.0]
["2026-08-28T15:50:44.093340+00:00", "trade", 7.0, 19.0]
["2026-08-28T15:50:44.093342+00:00", "trade", 7.0, 100.0]
["2026-08-28T15:50:44.093345+00:00", "quote", 7.0, 7.01]
["2026-08-28T15:50:44.093346+00:00", "trade", 7.0, 2000.0]
["2026-08-28T15:50:44.093346+00:00", "trade", 7.0, 20.0]
["2026-08-28T15:50:44.093346+00:00", "trade", 7.0, 20.0]
["2026-08-28T15:50:44.093348+00:00", "trade", 7.0, 21.0]
["2026-08-28T15:50:44.093350+00:00", "quote", 7.0, 7.01]
["2026-08-28T15:50:44.093351+00:00", "trade", 7.0, 50.0]
["2026-08-28T15:50:44.093351+00:00", "trade", 7.0, 5.0]
["2026-08-28T15:50:44.093354+00:00", "trade", 7.0, 1000.0]
["2026-08-28T15:50:44.093354+00:00", "trade", 7.0, 3.0]
["2026-08-28T15:50:44.093357+00:00", "trade", 7.0, 1000.0]
["2026-08-28T15:50:44.093357+00:00", "trade", 7.0, 5.0]
["2026-08-28T15:50:44.093357+00:00", "trade", 7.0, 30.0]
["2026-08-28T15:50:44.093360+00:00", "trade", 7.0, 10.0]
["2026-08-28T15:50:44.093360+00:00", "trade", 7.0, 100.0]
["2026-08-28T15:50:44.093360+00:00", "trade", 7.0, 1.0]
["2026-08-28T15:50:44.093360+00:00", "trade", 7.0, 1000.0]
["2026-08-28T15:50:44.093360+00:00", "trade", 7.0, 1430.0]
["2026-08-28T15:50:44.093363+00:00", "trade", 7.0, 100.0]
["2026-08-28T15:50:44.093363+00:00", "trade", 7.0, 10.0]
["2026-08-28T15:50:44.093366+00:00", "trade", 7.0, 1.0]
["2026-08-28T15:50:44.093366+00:00", "trade", 7.0, 1.0]
["2026-08-28T15:50:44.093366+00:00", "trade", 7.0, 1.0]
["2026-08-28T15:50:44.093369+00:00", "trade", 7.0, 10.0]
["2026-08-28T15:50:44.093369+00:00", "trade", 7.0, 100.0]
["2026-08-28T15:50:44.093369+00:00", "trade", 7.0, 50.0]
["2026-08-28T15:50:44.093369+00:00", "trade", 7.0, 727.0]
["2026-08-28T15:50:44.093372+00:00", "trade", 7.0, 1000.0]
["2026-08-28T15:50:44.093372+00:00", "trade", 7.0, 10.0]
["2026-08-28T15:50:44.093372+00:00", "trade", 7.0, 100.0]
["2026-08-28T15:50:44.093375+00:00", "trade", 7.0, 10.0]
["2026-08-28T15:50:44.093375+00:00", "trade", 7.0, 10.0]
["2026-08-28T15:50:44.093375+00:00", "trade", 7.0, 25.0]
["2026-08-28T15:50:44.093378+00:00", "trade", 7.0, 200.0]
["2026-08-28T15:50:44.093378+00:00", "trade", 7.0, 5.0]
["2026-08-28T15:50:44.093378+00:00", "trade", 7.0, 15.0]
["2026-08-28T15:50:44.093381+00:00", "trade", 7.0, 30.0]
["2026-08-28T15:50:44.093381+00:00", "trade", 7.0, 100.0]
["2026-08-28T15:50:44.093381+00:00", "trade", 7.0, 1000.0]
["2026-08-28T15:50:44.093381+00:00", "trade", 7.0, 1.0]
["2026-08-28T15:50:44.093384+00:00", "trade", 7.0, 10.0]
["2026-08-28T15:50:44.093384+00:00", "trade", 7.0, 1.0]
["2026-08-28T15:50:44.093387+00:00", "trade", 7.0, 2.0]
["2026-08-28T15:50:44.093387+00:00", "trade", 7.0, 100.0]
["2026-08-28T15:50:44.093387+00:00", "trade", 7.0, 5000.0]
["2026-08-28T15:50:44.093387+00:00", "trade", 7.0, 5.0]
["2026-08-28T15:50:44.093390+00:00", "trade", 7.0, 5.0]
["2026-08-28T15:50:44.093390+00:00", "trade", 7.0, 125.0]
["2026-08-28T15:50:44.093390+00:00", "trade", 7.0, 12.0]
["2026-08-28T15:50:44.093390+00:00", "trade", 7.0, 10.0]
["2026-08-28T15:50:44.093393+00:00", "trade", 7.0, 48.0]
["2026-08-28T15:50:44.093393+00:00", "trade", 7.0, 3.0]
["2026-08-28T15:50:44.093393+00:00", "trade", 7.0, 1000.0]
["2026-08-28T15:50:44.093393+00:00", "trade", 7.0, 4.0]
["2026-08-28T15:50:44.093396+00:00", "trade", 7.0, 3.0]
["2026-08-28T15:50:44.093396+00:00", "trade", 7.0, 5.0]
["2026-08-28T15:50:44.093396+00:00", "trade", 7.0, 5.0]
["2026-08-28T15:50:44.093396+00:00", "trade", 7.0, 100.0]
["2026-08-28T15:50:44.093396+00:00", "trade", 7.0, 1.0]
["2026-08-28T15:50:44.093399+00:00", "trade", 7.0, 1000.0]
["2026-08-28T15:50:44.093399+00:00", "trade", 7.0, 2.0]
["2026-08-28T15:50:44.093399+00:00", "trade", 7.0, 10.0]
["2026-08-28T15:50:44.093399+00:00", "trade", 7.0, 10.0]
["2026-08-28T15:50:44.093402+00:00", "trade", 7.0, 30.0]
["2026-08-28T15:50:44.093402+00:00", "trade", 7.0, 4.0]
["2026-08-28T15:50:44.093402+00:00", "trade", 7.0, 10.0]
["2026-08-28T15:50:44.093405+00:00", "trade", 7.0, 100.0]
["2026-08-28T15:50:44.093405+00:00", "trade", 7.0, 1.0]
["2026-08-28T15:50:44.093405+00:00", "trade", 7.0, 1.0]
["2026-08-28T15:50:44.093408+00:00", "trade", 7.0, 100.0]
["2026-08-28T15:50:44.093408+00:00", "trade", 7.0, 2.0]
["2026-08-28T15:50:44.093411+00:00", "trade", 7.0, 1.0]
["2026-08-28T15:50:44.093411+00:00", "trade", 7.0, 20.0]
["2026-08-28T15:50:44.093411+00:00", "trade", 7.0, 20.0]
["2026-08-28T15:50:44.093417+00:00", "trade", 7.0, 10.0]
["2026-08-28T15:50:44.093417+00:00", "trade", 7.0, 300.0]
["2026-08-28T15:50:44.093417+00:00", "trade", 7.0, 1.0]
["2026-08-28T15:50:44.093420+00:00", "trade", 7.0, 90.0]
["2026-08-28T15:50:44.093420+00:00", "trade", 7.0, 2.0]
["2026-08-28T15:50:44.093423+00:00", "trade", 7.0, 1.0]
["2026-08-28T15:50:44.093426+00:00", "trade", 7.0, 1.0]
["2026-08-28T15:50:44.093426+00:00", "trade", 7.0, 30.0]
["2026-08-28T15:50:44.093426+00:00", "trade", 7.0, 1.0]
["2026-08-28T15:50:44.093429+00:00", "trade", 7.0, 500.0]
["2026-08-28T15:50:44.093445+00:00", "quote", 7.0, 7.01]
["2026-08-28T15:50:44.093451+00:00", "quote", 7.0, 7.01]
["2026-08-28T15:50:44.093455+00:00", "quote", 7.0, 7.01]
["2026-08-28T15:50:44.093455+00:00", "quote", 7.0, 7.01]
["2026-08-28T15:50:44.093455+00:00", "quote", 7.0, 7.01]
["2026-08-28T15:50:44.093460+00:00", "quote", 7.0, 7.01]
["2026-08-28T15:50:44.093470+00:00", "trade", 7.0, 200.0]
["2026-08-28T15:50:44.093470+00:00", "trade", 7.0, 42.0]
["2026-08-28T15:50:44.093475+00:00", "trade", 7.0, 1.0]
["2026-08-28T15:50:44.093475+00:00", "trade", 7.0, 1.0]
["2026-08-28T15:50:44.093475+00:00", "trade", 7.0, 50.0]
["2026-08-28T15:50:44.093480+00:00", "trade", 7.0, 30.0]
["2026-08-28T15:50:44.093480+00:00", "trade", 7.0, 30.0]
["2026-08-28T15:50:44.093480+00:00", "trade", 7.0, 50.0]
["2026-08-28T15:50:44.093483+00:00", "trade", 7.0, 2.0]
["2026-08-28T15:50:44.093486+00:00", "trade", 7.0, 1.0]
["2026-08-28T15:50:44.093490+00:00", "trade", 7.0, 3.0]
["2026-08-28T15:50:44.093490+00:00", "trade", 7.0, 36.0]
["2026-08-28T15:50:44.093492+00:00", "trade", 7.0, 30.0]
["2026-08-28T15:50:44.093496+00:00", "trade", 7.0, 41.0]
["2026-08-28T15:50:44.093496+00:00", "trade", 7.0, 5.0]
["2026-08-28T15:50:44.093498+00:00", "trade", 7.0, 10.0]
["2026-08-28T15:50:44.093501+00:00", "trade", 7.0, 600.0]
["2026-08-28T15:50:44.093501+00:00", "trade", 7.0, 50.0]
["2026-08-28T15:50:44.093505+00:00", "trade", 7.0, 1.0]
["2026-08-28T15:50:44.093505+00:00", "trade", 7.0, 100.0]
["2026-08-28T15:50:44.093505+00:00", "trade", 7.0, 891.0]
["2026-08-28T15:50:44.093510+00:00", "trade", 7.0, 100.0]
["2026-08-28T15:50:44.093510+00:00", "trade", 7.0, 250.0]
["2026-08-28T15:50:44.093510+00:00", "trade", 7.0, 10.0]
["2026-08-28T15:50:44.093510+00:00", "quote", 7.0, 7.01]
["2026-08-28T15:50:44.093510+00:00", "quote", 7.0, 7.01]
["2026-08-28T15:50:44.093514+00:00", "trade", 7.0, 1.0]
["2026-08-28T15:50:44.093514+00:00", "trade", 7.0, 80.0]
["2026-08-28T15:50:44.093515+00:00", "quote", 7.0, 7.01]
["2026-08-28T15:50:44.093515+00:00", "quote", 7.0, 7.01]
["2026-08-28T15:50:44.093521+00:00", "trade", 7.0, 1000.0]
["2026-08-28T15:50:44.093521+00:00", "trade", 7.0, 1.0]
["2026-08-28T15:50:44.093521+00:00", "trade", 7.0, 200.0]
["2026-08-28T15:50:44.093521+00:00", "trade", 7.0, 9.0]
["2026-08-28T15:50:44.093525+00:00", "trade", 7.0, 3.0]
["2026-08-28T15:50:44.093525+00:00", "trade", 7.0, 1.0]
["2026-08-28T15:50:44.093525+00:00", "trade", 7.0, 100.0]
["2026-08-28T15:50:44.093525+00:00", "trade", 7.0, 100.0]
["2026-08-28T15:50:44.093525+00:00", "trade", 7.0, 1.0]
["2026-08-28T15:50:44.093525+00:00", "trade", 7.0, 6.0]
["2026-08-28T15:50:44.093525+00:00", "quote", 7.0, 7.01]
["2026-08-28T15:50:44.093529+00:00", "trade", 7.0, 100.0]
["2026-08-28T15:50:44.093529+00:00", "trade", 7.0, 15.0]
["2026-08-28T15:50:44.093529+00:00", "trade", 7.0, 1500.0]
["2026-08-28T15:50:44.093532+00:00", "trade", 7.0, 10.0]
["2026-08-28T15:50:44.093532+00:00", "trade", 7.0, 30.0]
["2026-08-28T15:50:44.093537+00:00", "trade", 7.0, 1.0]
["2026-08-28T15:50:44.093537+00:00", "trade", 7.0, 1.0]
["2026-08-28T15:50:44.093537+00:00", "trade", 7.0, 1.0]
["2026-08-28T15:50:44.093540+00:00", "trade", 7.0, 100.0]
["2026-08-28T15:50:44.093543+00:00", "trade", 7.0, 6.0]
["2026-08-28T15:50:44.093543+00:00", "trade", 7.0, 25.0]
["2026-08-28T15:50:44.093547+00:00", "trade", 7.0, 10.0]
["2026-08-28T15:50:44.093549+00:00", "trade", 7.0, 30.0]
["2026-08-28T15:50:44.093555+00:00", "trade", 7.0, 300.0]
["2026-08-28T15:50:44.093555+00:00", "trade", 7.0, 10.0]
["2026-08-28T15:50:44.093555+00:00", "trade", 7.0, 20.0]
["2026-08-28T15:50:44.093558+00:00", "trade", 7.0, 2.0]
["2026-08-28T15:50:44.093558+00:00", "trade", 7.0, 150.0]
["2026-08-28T15:50:44.093562+00:00", "trade", 7.0, 1.0]
["2026-08-28T15:50:44.093562+00:00", "trade", 7.0, 30.0]
["2026-08-28T15:50:44.093564+00:00", "trade", 7.0, 1.0]
["2026-08-28T15:50:44.093570+00:00", "quote", 7.0, 7.01]
["2026-08-28T15:50:44.093573+00:00", "trade", 7.0, 1000.0]
["2026-08-28T15:50:44.093576+00:00", "trade", 7.0, 5.0]
["2026-08-28T15:50:44.093585+00:00", "trade", 7.0, 10.0]
["2026-08-28T15:50:44.093588+00:00", "trade", 7.0, 500.0]
["2026-08-28T15:50:44.093594+00:00", "trade", 7.0, 20.0]
["2026-08-28T15:50:44.093594+00:00", "trade", 7.0, 1.0]
["2026-08-28T15:50:44.093636+00:00", "trade", 7.0, 73.0]
["2026-08-28T15:50:44.093636+00:00", "trade", 7.0, 100.0]
["2026-08-28T15:50:44.093643+00:00", "trade", 7.0, 100.0]
["2026-08-28T15:50:44.093643+00:00", "trade", 7.0, 100.0]
["2026-08-28T15:50:44.093643+00:00", "trade", 7.0, 1.0]
["2026-08-28T15:50:44.093646+00:00", "trade", 7.0, 70.0]
["2026-08-28T15:50:44.093646+00:00", "trade", 7.0, 100.0]
["2026-08-28T15:50:44.093649+00:00", "trade", 7.0, 10.0]
["2026-08-28T15:50:44.093649+00:00", "trade", 7.0, 10.0]
["2026-08-28T15:50:44.093652+00:00", "trade", 7.0, 10.0]
["2026-08-28T15:50:44.093652+00:00", "trade", 7.0, 5.0]
["2026-08-28T15:50:44.093655+00:00", "trade", 7.0, 1.0]
["2026-08-28T15:50:44.093655+00:00", "quote", 7.0, 7.01]
["2026-08-28T15:50:44.093657+00:00", "trade", 7.0, 1000.0]
["2026-08-28T15:50:44.093663+00:00", "trade", 7.0, 50.0]
["2026-08-28T15:50:44.093667+00:00", "trade", 7.0, 100.0]
["2026-08-28T15:50:44.093670+00:00", "trade", 7.0, 3.0]
["2026-08-28T15:50:44.093676+00:00", "trade", 7.0, 8.0]
["2026-08-28T15:50:44.093676+00:00", "trade", 7.0, 1.0]
["2026-08-28T15:50:44.093678+00:00", "trade", 7.0, 200.0]
["2026-08-28T15:50:44.093691+00:00", "trade", 7.0, 10.0]
["2026-08-28T15:50:44.093705+00:00", "quote", 7.0, 7.01]
["2026-08-28T15:50:44.093769+00:00", "trade", 7.0, 93.0]
["2026-08-28T15:50:44.093793+00:00", "trade", 7.0, 73.0]
["2026-08-28T15:50:44.093886+00:00", "quote", 7.0, 7.01]
["2026-08-28T15:50:44.093891+00:00", "quote", 7.0, 7.01]
["2026-08-28T15:50:44.093906+00:00", "quote", 7.0, 7.0]
["2026-08-28T15:50:44.093976+00:00", "quote", 7.0, 7.0]
["2026-08-28T15:50:44.094141+00:00", "quote", 7.0, 7.0]
["2026-08-28T15:50:44.094162+00:00", "quote", 6.99, 7.0]
["2026-08-28T15:50:44.094172+00:00", "trade", 7.0, 100.0]
["2026-08-28T15:50:44.094227+00:00", "quote", 7.0, 7.0]
["2026-08-28T15:50:44.094237+00:00", "quote", 6.99, 7.0]
["2026-08-28T15:50:44.094247+00:00", "trade", 7.0, 300.0]
["2026-08-28T15:50:44.094462+00:00", "quote", 6.99, 7.0]
["2026-08-28T15:50:44.094463+00:00", "trade", 7.0, 11.0]
["2026-08-28T15:50:44.094518+00:00", "quote", 6.99, 7.0]
["2026-08-28T15:50:44.094543+00:00", "quote", 6.99, 7.0]
["2026-08-28T15:50:44.094578+00:00", "quote", 6.99, 7.0]
["2026-08-28T15:50:44.094603+00:00", "quote", 6.99, 7.0]
["2026-08-28T15:50:44.094635+00:00", "trade", 7.0, 89.0]
["2026-08-28T15:50:44.094773+00:00", "quote", 6.99, 7.0]
["2026-08-28T15:50:44.094828+00:00", "quote", 6.99, 7.0]
["2026-08-28T15:50:44.094890+00:00", "trade", 7.0, 12.0]
["2026-08-28T15:50:44.094893+00:00", "quote", 6.99, 7.0]
["2026-08-28T15:50:44.095104+00:00", "quote", 6.99, 7.0]
["2026-08-28T15:50:44.095120+00:00", "trade", 6.995, 100.0]
["2026-08-28T15:50:44.095134+00:00", "quote", 6.99, 7.0]
["2026-08-28T15:50:44.095380+00:00", "quote", 6.99, 7.0]
["2026-08-28T15:50:44.095390+00:00", "quote", 6.99, 7.0]
["2026-08-28T15:50:44.095564+00:00", "trade", 6.995, 1508.0]
["2026-08-28T15:50:44.095826+00:00", "trade", 6.995, 122.0]
["2026-08-28T15:50:44.095889+00:00", "trade", 6.995, 41.0]
["2026-08-28T15:50:44.095952+00:00", "trade", 6.995, 10.0]
["2026-08-28T15:50:44.096063+00:00", "trade", 6.995, 1089.0]
["2026-08-28T15:50:44.096808+00:00", "quote", 6.99, 7.0]
["2026-08-28T15:50:44.096959+00:00", "trade", 7.0, 1.0]
["2026-08-28T15:50:44.096983+00:00", "trade", 7.0, 1.0]
["2026-08-28T15:50:44.097010+00:00", "trade", 7.0, 4.0]
["2026-08-28T15:50:44.097029+00:00", "trade", 7.0, 5.0]
["2026-08-28T15:50:44.097037+00:00", "trade", 7.0, 10.0]
["2026-08-28T15:50:44.097059+00:00", "trade", 7.0, 20.0]
["2026-08-28T15:50:44.097083+00:00", "trade", 7.0, 44.0]
["2026-08-28T15:50:44.097107+00:00", "trade", 7.0, 45.0]
["2026-08-28T15:50:44.097189+00:00", "quote", 6.99, 7.0]
["2026-08-28T15:50:44.097338+00:00", "trade", 6.995, 37.0]
["2026-08-28T15:50:44.097444+00:00", "quote", 6.99, 7.0]
["2026-08-28T15:50:44.097765+00:00", "trade", 6.995, 5.0]
["2026-08-28T15:50:44.098091+00:00", "quote", 6.99, 7.0]
["2026-08-28T15:50:44.098264+00:00", "trade", 6.995, 5.0]
["2026-08-28T15:50:44.098279+00:00", "trade", 6.995, 1.0]
["2026-08-28T15:50:44.098601+00:00", "trade", 6.99, 5.0]
["2026-08-28T15:50:44.098721+00:00", "trade", 6.995, 5.0]
["2026-08-28T15:50:44.099061+00:00", "trade", 6.99, 5.0]
["2026-08-28T15:50:44.099173+00:00", "trade", 6.995, 5.0]
["2026-08-28T15:50:44.099512+00:00", "trade", 6.99, 5.0]
["2026-08-28T15:50:44.099690+00:00", "quote", 6.99, 7.0]
["2026-08-28T15:50:44.099961+00:00", "trade", 6.99, 5.0]
["2026-08-28T15:50:44.100015+00:00", "trade", 6.995, 7.0]
["2026-08-28T15:50:44.100069+00:00", "trade", 6.995, 10.0]
["2026-08-28T15:50:44.100141+00:00", "quote", 6.99, 7.0]
["2026-08-28T15:50:44.100757+00:00", "trade", 6.995, 140.0]
["2026-08-28T15:50:44.101127+00:00", "trade", 7.0, 12600.0]
["2026-08-28T15:50:44.101377+00:00", "trade", 7.0, 11.0]
["2026-08-28T15:50:44.103136+00:00", "trade", 7.0, 12.0]
["2026-08-28T15:50:44.104167+00:00", "trade", 6.995, 1.0]
["2026-08-28T15:50:44.106230+00:00", "trade", 7.0, 10.0]
["2026-08-28T15:50:44.106436+00:00", "quote", 6.99, 7.0]
["2026-08-28T15:50:44.108777+00:00", "trade", 7.0, 1.0]
["2026-08-28T15:50:44.110861+00:00", "trade", 7.0, 1.0]
["2026-08-28T15:50:44.113887+00:00", "trade", 7.0004, 2.0]
["2026-08-28T15:50:44.113950+00:00", "trade", 7.0014, 4.0]
["2026-08-28T15:50:44.114013+00:00", "trade", 7.0017, 8.0]
["2026-08-28T15:50:44.116879+00:00", "trade", 7.0, 1.0]
["2026-08-28T15:50:44.117465+00:00", "trade", 6.99, 29.0]
["2026-08-28T15:50:44.118752+00:00", "trade", 6.99, 20.0]
["2026-08-28T15:50:44.119886+00:00", "trade", 7.0, 200.0]
["2026-08-28T15:50:44.120914+00:00", "trade", 7.0, 10.0]
["2026-08-28T15:50:44.121907+00:00", "trade", 7.0, 100.0]
["2026-08-28T15:50:44.155102+00:00", "quote", 6.99, 7.0]
["2026-08-28T15:50:44.155265+00:00", "trade", 6.995, 175.0]
["2026-08-28T15:50:44.155337+00:00", "trade", 6.995, 125.0]
["2026-08-28T15:50:44.186903+00:00", "quote", 6.99, 7.0]
["2026-08-28T15:50:44.195824+00:00", "quote", 6.99, 7.0]
["2026-08-28T15:50:44.202123+00:00", "trade", 6.995, 89.0]
["2026-08-28T15:50:44.231401+00:00", "trade", 6.9977, 50.0]
["2026-08-28T15:50:44.779606+00:00", "trade", 7.0, 24.0]
["2026-08-28T15:50:44.800019+00:00", "trade", 7.0, 1.0]
["2026-08-28T15:50:45.019921+00:00", "trade", 7.0, 1.0]
["2026-08-28T15:50:45.067936+00:00", "trade", 7.0, 50.0]
["2026-08-28T15:50:45.252636+00:00", "trade", 6.995, 12.0]
["2026-08-28T15:50:45.342530+00:00", "quote", 6.99, 7.0]
["2026-08-28T15:50:45.608910+00:00", "quote", 6.99, 7.0]
["2026-08-28T15:50:45.763337+00:00", "trade", 7.0, 14.0]
["2026-08-28T15:50:45.763458+00:00", "quote", 6.99, 7.0]
["2026-08-28T15:50:45.791011+00:00", "trade", 6.995, 133.0]
["2026-08-28T15:50:45.791013+00:00", "quote", 6.99, 7.0]
["2026-08-28T15:50:45.791054+00:00", "trade", 6.995, 100.0]
["2026-08-28T15:50:45.791081+00:00", "trade", 6.995, 182.0]
["2026-08-28T15:50:45.791174+00:00", "trade", 6.995, 100.0]
["2026-08-28T15:50:45.933214+00:00", "trade", 6.9967, 1.0]
["2026-08-28T15:50:46.040901+00:00", "trade", 6.995, 200.0]
["2026-08-28T15:50:46.045962+00:00", "trade", 6.995, 800.0]
["2026-08-28T15:50:46.069881+00:00", "trade", 6.9986, 1.0]
["2026-08-28T15:50:46.072052+00:00", "trade", 6.9986, 1.0]
["2026-08-28T15:50:46.141193+00:00", "trade", 6.995, 100.0]
["2026-08-28T15:50:46.277773+00:00", "quote", 6.99, 7.0]
["2026-08-28T15:50:46.921752+00:00", "quote", 6.99, 7.0]
["2026-08-28T15:50:47.621093+00:00", "trade", 6.9986, 1.0]
["2026-08-28T15:50:47.886575+00:00", "quote", 6.99, 7.0]
["2026-08-28T15:50:47.892074+00:00", "trade", 7.0, 10.0]
["2026-08-28T15:50:47.897216+00:00", "trade", 7.0058, 100.0]
["2026-08-28T15:50:48.229231+00:00", "quote", 6.99, 7.0]
["2026-08-28T15:50:48.229285+00:00", "trade", 6.99, 100.0]
["2026-08-28T15:50:48.230407+00:00", "trade", 6.99, 200.0]
["2026-08-28T15:50:48.504814+00:00", "trade", 6.995, 100.0]
["2026-08-28T15:50:48.512777+00:00", "trade", 6.995, 1200.0]
["2026-08-28T15:50:49.192152+00:00", "trade", 6.995, 6.0]
["2026-08-28T15:50:49.408923+00:00", "trade", 7.0, 5.0]
["2026-08-28T15:50:49.496979+00:00", "trade", 6.995, 2.0]
["2026-08-28T15:50:50.936006+00:00", "trade", 6.995, 10.0]
["2026-08-28T15:50:51.589681+00:00", "quote", 6.99, 7.0]
["2026-08-28T15:50:51.589733+00:00", "trade", 6.9999, 1000.0]
["2026-08-28T15:50:51.699783+00:00", "trade", 6.99, 100.0]
["2026-08-28T15:50:52.332331+00:00", "trade", 6.995, 24.0]
["2026-08-28T15:50:52.979216+00:00", "trade", 6.995, 400.0]
["2026-08-28T15:50:52.979280+00:00", "quote", 6.99, 7.0]
["2026-08-28T15:50:53.329909+00:00", "trade", 6.9986, 1.0]
["2026-08-28T15:50:54.223304+00:00", "trade", 7.0, 6.0]
["2026-08-28T15:50:54.223355+00:00", "trade", 6.995, 6.0]
["2026-08-28T15:50:54.332413+00:00", "trade", 7.0086, 100.0]
["2026-08-28T15:50:54.446590+00:00", "quote", 6.99, 7.0]
["2026-08-28T15:50:55.197504+00:00", "trade", 7.0, 100.0]
["2026-08-28T15:50:55.204130+00:00", "quote", 6.99, 7.0]
["2026-08-28T15:50:55.369043+00:00", "quote", 6.99, 7.0]
["2026-08-28T15:50:55.369063+00:00", "quote", 6.99, 7.0]
["2026-08-28T15:50:55.369586+00:00", "trade", 6.99, 100.0]
["2026-08-28T15:50:56.174155+00:00", "quote", 6.99, 7.0]
["2026-08-28T15:50:56.174177+00:00", "trade", 6.995, 20.0]
["2026-08-28T15:50:56.492635+00:00", "trade", 6.9977, 1.0]
["2026-08-28T15:50:56.925757+00:00", "trade", 6.99, 100.0]
["2026-08-28T15:50:57.367443+00:00", "trade", 6.9923, 35.0]
["2026-08-28T15:50:57.908113+00:00", "trade", 6.99, 100.0]
["2026-08-28T15:50:57.923918+00:00", "trade", 7.0002, 1.0]
["2026-08-28T15:50:59.132425+00:00", "trade", 6.995, 108.0]
["2026-08-28T15:50:59.998886+00:00", "quote", 6.99, 7.0]
["2026-08-28T15:51:00.093626+00:00", "quote", 6.99, 7.0]
["2026-08-28T15:51:00.099495+00:00", "trade", 7.0, 8.0]
["2026-08-28T15:51:00.099585+00:00", "quote", 6.99, 7.0]
["2026-08-28T15:51:00.099661+00:00", "quote", 6.99, 7.0]
["2026-08-28T15:51:00.100659+00:00", "trade", 6.995, 1.0]
["2026-08-28T15:51:00.100743+00:00", "trade", 6.995, 39.0]
["2026-08-28T15:51:00.368682+00:00", "trade", 7.0, 17.0]
["2026-08-28T15:51:00.654720+00:00", "trade", 6.9933, 4.0]
["2026-08-28T15:51:00.672213+00:00", "trade", 6.9933, 1.0]
["2026-08-28T15:51:00.701775+00:00", "quote", 6.99, 7.0]
["2026-08-28T15:51:02.027730+00:00", "trade", 6.99, 14.0]
["2026-08-28T15:51:03.051122+00:00", "trade", 6.99, 1.0]
["2026-08-28T15:51:03.549625+00:00", "trade", 7.0086, 200.0]
["2026-08-28T15:51:03.644294+00:00", "trade", 6.9933, 13.0]
["2026-08-28T15:51:03.661149+00:00", "trade", 6.9933, 1.0]
["2026-08-28T15:51:03.779255+00:00", "trade", 6.9933, 1.0]
["2026-08-28T15:51:03.938495+00:00", "quote", 6.99, 7.0]
["2026-08-28T15:51:03.950627+00:00", "trade", 6.9972, 5.0]
["2026-08-28T15:51:04.209099+00:00", "trade", 6.995, 10.0]
["2026-08-28T15:51:04.361659+00:00", "trade", 6.99, 100.0]
["2026-08-28T15:51:04.891961+00:00", "quote", 6.99, 7.0]
["2026-08-28T15:51:05.485117+00:00", "trade", 7.0012, 1.0]
["2026-08-28T15:51:05.574838+00:00", "trade", 6.995, 384.0]
["2026-08-28T15:51:06.378171+00:00", "quote", 6.99, 7.0]
["2026-08-28T15:51:06.835582+00:00", "trade", 6.995, 50.0]
["2026-08-28T15:51:06.904341+00:00", "trade", 6.9977, 5.0]
["2026-08-28T15:51:07.747525+00:00", "trade", 6.995, 60.0]
["2026-08-28T15:51:07.747556+00:00", "trade", 6.99, 60.0]
["2026-08-28T15:51:08.783027+00:00", "trade", 6.9923, 90.0]
["2026-08-28T15:51:10.537066+00:00", "trade", 6.9986, 1.0]
["2026-08-28T15:51:10.857708+00:00", "trade", 7.0047, 100.0]
["2026-08-28T15:51:11.443951+00:00", "trade", 7.0, 200.0]
["2026-08-28T15:51:12.120955+00:00", "quote", 6.99, 7.0]
["2026-08-28T15:51:12.712098+00:00", "quote", 6.99, 7.0]
["2026-08-28T15:51:13.177737+00:00", "quote", 6.99, 7.0]
["2026-08-28T15:51:13.407466+00:00", "trade", 6.9999, 25.0]
["2026-08-28T15:51:14.508190+00:00", "trade", 6.9999, 3.0]
["2026-08-28T15:51:14.560454+00:00", "trade", 6.995, 36.0]
["2026-08-28T15:51:14.656394+00:00", "quote", 6.99, 7.0]
["2026-08-28T15:51:14.753165+00:00", "trade", 6.995, 10.0]
["2026-08-28T15:51:14.911859+00:00", "trade", 7.0, 130.0]
["2026-08-28T15:51:15.537641+00:00", "trade", 6.99, 673.0]
["2026-08-28T15:51:15.538005+00:00", "trade", 6.99, 1.0]
["2026-08-28T15:51:15.907946+00:00", "trade", 6.9986, 5.0]
["2026-08-28T15:51:17.366615+00:00", "quote", 6.99, 7.0]
["2026-08-28T15:51:17.662854+00:00", "trade", 6.9986, 1.0]
["2026-08-28T15:51:17.981038+00:00", "quote", 6.99, 7.0]
["2026-08-28T15:51:18.053340+00:00", "quote", 6.99, 7.0]
["2026-08-28T15:51:18.138572+00:00", "trade", 6.995, 547.0]
["2026-08-28T15:51:18.363183+00:00", "quote", 6.99, 7.0]
["2026-08-28T15:51:18.521216+00:00", "trade", 6.9986, 1.0]
["2026-08-28T15:51:19.410037+00:00", "trade", 7.0086, 400.0]
["2026-08-28T15:51:19.551416+00:00", "trade", 6.9901, 1.0]
["2026-08-28T15:51:20.121932+00:00", "trade", 6.995, 200.0]
["2026-08-28T15:51:20.121932+00:00", "trade", 6.995, 200.0]
["2026-08-28T15:51:20.121986+00:00", "trade", 6.995, 300.0]
["2026-08-28T15:51:20.122085+00:00", "trade", 6.995, 200.0]
["2026-08-28T15:51:20.122211+00:00", "trade", 6.995, 200.0]
["2026-08-28T15:51:20.922389+00:00", "quote", 6.99, 7.0]
["2026-08-28T15:51:21.683146+00:00", "quote", 6.99, 7.0]
["2026-08-28T15:51:21.683146+00:00", "quote", 6.99, 7.0]
["2026-08-28T15:51:21.683427+00:00", "quote", 6.99, 7.0]
["2026-08-28T15:51:21.738383+00:00", "quote", 6.99, 7.0]
["2026-08-28T15:51:22.002747+00:00", "quote", 6.99, 7.0]
["2026-08-28T15:51:22.137072+00:00", "quote", 6.99, 7.0]
["2026-08-28T15:51:23.117132+00:00", "trade", 6.995, 20.0]
["2026-08-28T15:51:23.622633+00:00", "trade", 6.995, 20.0]
["2026-08-28T15:51:24.400960+00:00", "quote", 6.99, 7.0]
["2026-08-28T15:51:25.060724+00:00", "trade", 6.995, 50.0]
["2026-08-28T15:51:25.572965+00:00", "trade", 6.995, 5.0]
["2026-08-28T15:51:26.057418+00:00", "trade", 6.9986, 2.0]
["2026-08-28T15:51:26.281604+00:00", "quote", 6.99, 7.0]
["2026-08-28T15:51:26.417132+00:00", "trade", 6.995, 400.0]
["2026-08-28T15:51:26.417195+00:00", "trade", 6.995, 100.0]
["2026-08-28T15:51:26.417197+00:00", "quote", 6.99, 7.0]
["2026-08-28T15:51:26.417253+00:00", "quote", 6.99, 7.0]
["2026-08-28T15:51:26.825540+00:00", "quote", 6.99, 7.0]
["2026-08-28T15:51:26.853436+00:00", "quote", 6.99, 7.0]
["2026-08-28T15:51:27.244096+00:00", "trade", 6.995, 10.0]
["2026-08-28T15:51:27.269401+00:00", "trade", 6.99, 14.0]
["2026-08-28T15:51:27.269489+00:00", "trade", 6.99, 86.0]
["2026-08-28T15:51:27.566933+00:00", "trade", 6.99, 16.0]
["2026-08-28T15:51:29.674133+00:00", "trade", 6.9986, 1.0]
["2026-08-28T15:51:29.877209+00:00", "quote", 6.99, 7.0]
["2026-08-28T15:51:29.949150+00:00", "quote", 6.99, 7.0]
["2026-08-28T15:51:29.998914+00:00", "quote", 6.99, 7.0]
["2026-08-28T15:51:30.583641+00:00", "trade", 6.99, 1.0]
["2026-08-28T15:51:31.104943+00:00", "quote", 6.99, 7.0]
["2026-08-28T15:51:31.123583+00:00", "quote", 6.99, 7.0]
["2026-08-28T15:51:31.166189+00:00", "quote", 6.99, 7.0]
["2026-08-28T15:51:31.166219+00:00", "quote", 6.99, 7.0]
["2026-08-28T15:51:31.166285+00:00", "trade", 6.99, 1.0]
["2026-08-28T15:51:31.166295+00:00", "quote", 6.99, 7.0]
["2026-08-28T15:51:31.167015+00:00", "trade", 6.99, 6.0]
["2026-08-28T15:51:31.202250+00:00", "quote", 6.99, 7.0]
["2026-08-28T15:51:31.273194+00:00", "quote", 6.99, 7.0]
["2026-08-28T15:51:32.163991+00:00", "quote", 6.99, 7.0]
["2026-08-28T15:51:32.164512+00:00", "quote", 6.99, 7.0]
["2026-08-28T15:51:32.251248+00:00", "trade", 6.995, 135.0]
["2026-08-28T15:51:32.263998+00:00", "trade", 6.9986, 2.0]
["2026-08-28T15:51:32.729387+00:00", "trade", 6.995, 15.0]
["2026-08-28T15:51:33.142472+00:00", "trade", 6.9986, 1.0]
["2026-08-28T15:51:34.260087+00:00", "trade", 6.995, 5.0]
["2026-08-28T15:51:35.921174+00:00", "trade", 7.0, 29.0]
["2026-08-28T15:51:37.696424+00:00", "quote", 6.99, 7.0]
["2026-08-28T15:51:37.800923+00:00", "quote", 6.99, 7.0]
["2026-08-28T15:51:38.897530+00:00", "quote", 6.99, 7.0]
["2026-08-28T15:51:39.152687+00:00", "trade", 6.99, 200.0]
["2026-08-28T15:51:39.222949+00:00", "trade", 6.9986, 5.0]
["2026-08-28T15:51:39.632212+00:00", "trade", 6.995, 142.0]
["2026-08-28T15:51:39.638124+00:00", "trade", 6.99, 1.0]
["2026-08-28T15:51:42.276341+00:00", "trade", 7.0085, 200.0]
["2026-08-28T15:51:43.214177+00:00", "quote", 6.99, 7.0]
["2026-08-28T15:51:43.214237+00:00", "quote", 6.99, 7.0]
["2026-08-28T15:51:43.223359+00:00", "quote", 6.99, 7.0]
["2026-08-28T15:51:43.223404+00:00", "quote", 6.99, 7.0]
["2026-08-28T15:51:43.223447+00:00", "trade", 6.995, 10.0]
["2026-08-28T15:51:43.224065+00:00", "quote", 6.99, 7.0]
["2026-08-28T15:51:43.224070+00:00", "quote", 6.99, 7.0]
["2026-08-28T15:51:43.224731+00:00", "trade", 6.995, 123.0]
["2026-08-28T15:51:43.647699+00:00", "quote", 6.99, 7.0]
["2026-08-28T15:51:43.648151+00:00", "quote", 6.99, 7.0]
["2026-08-28T15:51:43.650351+00:00", "quote", 6.99, 7.0]
["2026-08-28T15:51:43.650406+00:00", "quote", 6.99, 7.0]
["2026-08-28T15:51:43.785673+00:00", "quote", 6.99, 7.0]
["2026-08-28T15:51:43.844734+00:00", "quote", 6.99, 7.0]
["2026-08-28T15:51:43.943559+00:00", "quote", 6.99, 7.0]
["2026-08-28T15:51:43.943559+00:00", "quote", 6.99, 7.0]
["2026-08-28T15:51:44.073975+00:00", "quote", 6.99, 7.0]
["2026-08-28T15:51:44.074030+00:00", "quote", 6.99, 7.0]
["2026-08-28T15:51:44.325043+00:00", "trade", 6.99, 7.0]
["2026-08-28T15:51:44.579709+00:00", "quote", 6.99, 7.0]
["2026-08-28T15:51:44.579955+00:00", "quote", 6.99, 7.0]
["2026-08-28T15:51:44.973688+00:00", "quote", 6.99, 7.0]
["2026-08-28T15:51:45.005679+00:00", "quote", 6.99, 7.0]
["2026-08-28T15:51:45.718340+00:00", "trade", 6.995, 1.0]
["2026-08-28T15:51:46.191453+00:00", "trade", 7.0, 1.0]
["2026-08-28T15:51:46.227870+00:00", "trade", 6.9986, 5.0]
["2026-08-28T15:51:46.793960+00:00", "trade", 6.995, 5.0]
["2026-08-28T15:51:47.339555+00:00", "trade", 6.99, 1150.0]
["2026-08-28T15:51:48.783001+00:00", "quote", 6.99, 7.0]
["2026-08-28T15:51:48.809556+00:00", "trade", 6.995, 5000.0]
["2026-08-28T15:51:48.879872+00:00", "quote", 6.99, 7.0]
["2026-08-28T15:51:49.328658+00:00", "trade", 6.9986, 1.0]
["2026-08-28T15:51:49.737112+00:00", "trade", 6.99, 20.0]
["2026-08-28T15:51:50.140715+00:00", "trade", 6.9977, 11.0]
["2026-08-28T15:51:50.739733+00:00", "trade", 6.99, 100.0]
["2026-08-28T15:51:51.257851+00:00", "quote", 6.99, 7.0]
["2026-08-28T15:51:51.258012+00:00", "quote", 6.99, 7.0]
["2026-08-28T15:51:51.366726+00:00", "quote", 6.99, 7.0]
["2026-08-28T15:51:51.366746+00:00", "quote", 6.99, 7.0]
["2026-08-28T15:51:51.997178+00:00", "trade", 6.9999, 1.0]
["2026-08-28T15:51:52.767842+00:00", "trade", 6.9938, 500.0]
["2026-08-28T15:51:52.955441+00:00", "trade", 6.9986, 2.0]
["2026-08-28T15:51:55.231785+00:00", "trade", 6.995, 100.0]
["2026-08-28T15:51:55.496064+00:00", "trade", 6.995, 20.0]
["2026-08-28T15:51:56.999387+00:00", "quote", 6.99, 7.0]
["2026-08-28T15:51:56.999412+00:00", "quote", 6.99, 7.0]
["2026-08-28T15:51:56.999904+00:00", "trade", 6.99, 100.0]
["2026-08-28T15:51:57.570717+00:00", "trade", 6.995, 200.0]
["2026-08-28T15:51:59.102175+00:00", "trade", 6.99, 100.0]
["2026-08-28T15:51:59.121307+00:00", "quote", 6.99, 7.0]
["2026-08-28T15:51:59.123903+00:00", "quote", 6.99, 7.0]
["2026-08-28T15:51:59.124459+00:00", "trade", 6.99, 93.0]
["2026-08-28T15:51:59.124465+00:00", "trade", 6.99, 100.0]
["2026-08-28T15:51:59.124465+00:00", "trade", 6.99, 100.0]
["2026-08-28T15:51:59.124467+00:00", "trade", 6.99, 1625.0]
["2026-08-28T15:51:59.124774+00:00", "trade", 6.99, 100.0]
["2026-08-28T15:51:59.124831+00:00", "trade", 6.99, 12.0]
["2026-08-28T15:51:59.124885+00:00", "trade", 6.99, 221.0]
["2026-08-28T15:51:59.126579+00:00", "quote", 6.99, 7.0]
["2026-08-28T15:51:59.187970+00:00", "quote", 6.99, 7.0]
["2026-08-28T15:51:59.212178+00:00", "quote", 6.99, 7.0]
["2026-08-28T15:51:59.998937+00:00", "quote", 6.99, 7.0]
["2026-08-28T15:52:00.705340+00:00", "quote", 6.99, 7.0]
["2026-08-28T15:52:00.796158+00:00", "trade", 6.99, 100.0]
["2026-08-28T15:52:00.887456+00:00", "trade", 6.99, 100.0]
["2026-08-28T15:52:01.207168+00:00", "trade", 6.99, 100.0]
["2026-08-28T15:52:01.208425+00:00", "trade", 6.995, 14.0]
["2026-08-28T15:52:01.428661+00:00", "trade", 6.99, 16.0]
["2026-08-28T15:52:01.798800+00:00", "trade", 6.99, 100.0]
["2026-08-28T15:52:02.035124+00:00", "trade", 6.995, 100.0]
["2026-08-28T15:52:02.284225+00:00", "quote", 6.99, 7.0]
["2026-08-28T15:52:02.519922+00:00", "quote", 6.99, 7.0]
["2026-08-28T15:52:02.611757+00:00", "trade", 6.99, 100.0]
["2026-08-28T15:52:02.817275+00:00", "trade", 6.9986, 1.0]
["2026-08-28T15:52:02.818120+00:00", "trade", 6.9986, 1.0]
["2026-08-28T15:52:02.924315+00:00", "quote", 6.99, 7.0]
["2026-08-28T15:52:03.177899+00:00", "quote", 6.99, 7.0]
["2026-08-28T15:52:03.306766+00:00", "trade", 6.99, 2.0]
["2026-08-28T15:52:03.306766+00:00", "trade", 6.99, 1.0]
["2026-08-28T15:52:03.306853+00:00", "trade", 6.99, 1.0]
["2026-08-28T15:52:03.306853+00:00", "trade", 6.99, 10.0]
["2026-08-28T15:52:03.306859+00:00", "trade", 6.99, 10.0]
["2026-08-28T15:52:03.306865+00:00", "trade", 6.99, 4.0]
["2026-08-28T15:52:03.306869+00:00", "trade", 6.99, 14.0]
["2026-08-28T15:52:03.306871+00:00", "trade", 6.99, 1.0]
["2026-08-28T15:52:03.306877+00:00", "trade", 6.99, 5.0]
["2026-08-28T15:52:03.306880+00:00", "trade", 6.99, 1.0]
["2026-08-28T15:52:03.306886+00:00", "trade", 6.99, 3.0]
["2026-08-28T15:52:03.306889+00:00", "trade", 6.99, 24.0]
["2026-08-28T15:52:03.306897+00:00", "quote", 6.99, 7.0]
["2026-08-28T15:52:03.306905+00:00", "trade", 6.99, 200.0]
["2026-08-28T15:52:03.306905+00:00", "trade", 6.99, 400.0]
["2026-08-28T15:52:03.306905+00:00", "trade", 6.99, 1.0]
["2026-08-28T15:52:03.306905+00:00", "trade", 6.99, 1000.0]
["2026-08-28T15:52:03.306905+00:00", "trade", 6.99, 1.0]
["2026-08-28T15:52:03.306905+00:00", "trade", 6.99, 1.0]
["2026-08-28T15:52:03.306905+00:00", "trade", 6.99, 20.0]
["2026-08-28T15:52:03.306905+00:00", "trade", 6.99, 1.0]
["2026-08-28T15:52:03.306905+00:00", "trade", 6.99, 5.0]
["2026-08-28T15:52:03.306905+00:00", "trade", 6.99, 5.0]
["2026-08-28T15:52:03.306905+00:00", "trade", 6.99, 1.0]
["2026-08-28T15:52:03.306905+00:00", "trade", 6.99, 785.0]
["2026-08-28T15:52:03.306908+00:00", "trade", 6.99, 100.0]
["2026-08-28T15:52:03.306908+00:00", "trade", 6.99, 30.0]
["2026-08-28T15:52:03.306911+00:00", "trade", 6.99, 10.0]
["2026-08-28T15:52:03.306912+00:00", "quote", 6.99, 7.0]
["2026-08-28T15:52:03.306914+00:00", "trade", 6.99, 5.0]
["2026-08-28T15:52:03.306914+00:00", "trade", 6.99, 1.0]
["2026-08-28T15:52:03.306916+00:00", "trade", 6.99, 5.0]
["2026-08-28T15:52:03.306923+00:00", "trade", 6.99, 30.0]
["2026-08-28T15:52:03.306923+00:00", "trade", 6.99, 200.0]
["2026-08-28T15:52:03.306926+00:00", "trade", 6.99, 1.0]
["2026-08-28T15:52:03.306926+00:00", "trade", 6.99, 10.0]
["2026-08-28T15:52:03.306932+00:00", "trade", 6.99, 25.0]
["2026-08-28T15:52:03.306932+00:00", "trade", 6.99, 1000.0]
["2026-08-28T15:52:03.306935+00:00", "trade", 6.99, 20.0]
["2026-08-28T15:52:03.306938+00:00", "trade", 6.99, 2.0]
["2026-08-28T15:52:03.306941+00:00", "trade", 6.99, 250.0]
["2026-08-28T15:52:03.306941+00:00", "trade", 6.99, 137.0]
["2026-08-28T15:52:03.306942+00:00", "quote", 6.99, 7.0]
["2026-08-28T15:52:03.306947+00:00", "trade", 6.99, 489.0]
["2026-08-28T15:52:03.306947+00:00", "trade", 6.99, 5.0]
["2026-08-28T15:52:03.306950+00:00", "trade", 6.99, 18.0]
["2026-08-28T15:52:03.306952+00:00", "quote", 6.99, 7.0]
["2026-08-28T15:52:03.306956+00:00", "trade", 6.99, 20.0]
["2026-08-28T15:52:03.306959+00:00", "trade", 6.99, 5.0]
["2026-08-28T15:52:03.306962+00:00", "trade", 6.99, 2.0]
["2026-08-28T15:52:03.306962+00:00", "trade", 6.99, 18.0]
["2026-08-28T15:52:03.306962+00:00", "quote", 6.99, 7.0]
["2026-08-28T15:52:03.306965+00:00", "trade", 6.99, 100.0]
["2026-08-28T15:52:03.306967+00:00", "quote", 6.99, 7.0]
["2026-08-28T15:52:03.306968+00:00", "trade", 6.99, 100.0]
["2026-08-28T15:52:03.306971+00:00", "trade", 6.99, 100.0]
["2026-08-28T15:52:03.306972+00:00", "quote", 6.99, 7.0]
["2026-08-28T15:52:03.306975+00:00", "trade", 6.99, 1000.0]
["2026-08-28T15:52:03.306975+00:00", "trade", 6.99, 1.0]
["2026-08-28T15:52:03.306980+00:00", "trade", 6.99, 2.0]
["2026-08-28T15:52:03.306980+00:00", "trade", 6.99, 100.0]
["2026-08-28T15:52:03.306980+00:00", "trade", 6.99, 64.0]
["2026-08-28T15:52:03.306982+00:00", "quote", 6.99, 7.0]
["2026-08-28T15:52:03.306983+00:00", "trade", 6.99, 5.0]
["2026-08-28T15:52:03.306987+00:00", "trade", 6.99, 325.0]
["2026-08-28T15:52:03.306987+00:00", "trade", 6.99, 100.0]
["2026-08-28T15:52:03.306987+00:00", "quote", 6.99, 7.0]
["2026-08-28T15:52:03.306992+00:00", "trade", 6.99, 5.0]
["2026-08-28T15:52:03.306992+00:00", "trade", 6.99, 2.0]
["2026-08-28T15:52:03.306992+00:00", "quote", 6.99, 7.0]
["2026-08-28T15:52:03.306996+00:00", "trade", 6.99, 612.0]
["2026-08-28T15:52:03.306996+00:00", "trade", 6.99, 1.0]
["2026-08-28T15:52:03.306997+00:00", "quote", 6.99, 7.0]
["2026-08-28T15:52:03.306997+00:00", "quote", 6.99, 7.0]
["2026-08-28T15:52:03.307001+00:00", "trade", 6.99, 10.0]
["2026-08-28T15:52:03.307001+00:00", "trade", 6.99, 41.0]
["2026-08-28T15:52:03.307001+00:00", "trade", 6.99, 1.0]
["2026-08-28T15:52:03.307002+00:00", "quote", 6.99, 7.0]
["2026-08-28T15:52:03.307004+00:00", "trade", 6.99, 3.0]
["2026-08-28T15:52:03.307004+00:00", "trade", 6.99, 3.0]
["2026-08-28T15:52:03.307007+00:00", "quote", 6.99, 7.0]
["2026-08-28T15:52:03.307010+00:00", "trade", 6.99, 15.0]
["2026-08-28T15:52:03.307010+00:00", "trade", 6.99, 7.0]
["2026-08-28T15:52:03.307010+00:00", "trade", 6.99, 20.0]
["2026-08-28T15:52:03.307012+00:00", "quote", 6.99, 7.0]
["2026-08-28T15:52:03.307014+00:00", "trade", 6.99, 500.0]
["2026-08-28T15:52:03.307014+00:00", "trade", 6.99, 50.0]
["2026-08-28T15:52:03.307019+00:00", "trade", 6.99, 15.0]
["2026-08-28T15:52:03.307019+00:00", "trade", 6.99, 3.0]
["2026-08-28T15:52:03.307019+00:00", "trade", 6.99, 4.0]
["2026-08-28T15:52:03.307019+00:00", "trade", 6.99, 88.0]
["2026-08-28T15:52:03.307023+00:00", "trade", 6.99, 100.0]
["2026-08-28T15:52:03.307023+00:00", "trade", 6.99, 7.0]
["2026-08-28T15:52:03.307025+00:00", "trade", 6.99, 50.0]
["2026-08-28T15:52:03.307029+00:00", "trade", 6.99, 10.0]
["2026-08-28T15:52:03.307029+00:00", "trade", 6.99, 1448.0]
["2026-08-28T15:52:03.307032+00:00", "quote", 6.99, 7.0]
["2026-08-28T15:52:03.307034+00:00", "trade", 6.99, 20.0]
["2026-08-28T15:52:03.307034+00:00", "trade", 6.99, 20.0]
["2026-08-28T15:52:03.307034+00:00", "trade", 6.99, 50.0]
["2026-08-28T15:52:03.307037+00:00", "trade", 6.99, 1.0]
["2026-08-28T15:52:03.307037+00:00", "trade", 6.99, 50.0]
["2026-08-28T15:52:03.307047+00:00", "trade", 6.99, 645.0]
["2026-08-28T15:52:03.307047+00:00", "trade", 6.99, 10.0]
["2026-08-28T15:52:03.307047+00:00", "trade", 6.99, 20.0]
["2026-08-28T15:52:03.307047+00:00", "trade", 6.99, 5.0]
["2026-08-28T15:52:03.307047+00:00", "trade", 6.99, 1.0]
["2026-08-28T15:52:03.307047+00:00", "trade", 6.99, 5.0]
["2026-08-28T15:52:03.307047+00:00", "trade", 6.99, 1.0]
["2026-08-28T15:52:03.307047+00:00", "trade", 6.99, 500.0]
["2026-08-28T15:52:03.307047+00:00", "trade", 6.99, 1.0]
["2026-08-28T15:52:03.307047+00:00", "trade", 6.99, 114.0]
["2026-08-28T15:52:03.307047+00:00", "trade", 6.99, 1.0]
["2026-08-28T15:52:03.307047+00:00", "trade", 6.99, 100.0]
["2026-08-28T15:52:03.307049+00:00", "trade", 6.99, 2.0]
["2026-08-28T15:52:03.307049+00:00", "trade", 6.99, 18.0]
["2026-08-28T15:52:03.307049+00:00", "trade", 6.99, 720.0]
["2026-08-28T15:52:03.307052+00:00", "quote", 6.99, 7.0]
["2026-08-28T15:52:03.307053+00:00", "trade", 6.99, 1.0]
["2026-08-28T15:52:03.307053+00:00", "trade", 6.99, 1.0]
["2026-08-28T15:52:03.307058+00:00", "trade", 6.99, 60.0]
["2026-08-28T15:52:03.307058+00:00", "trade", 6.99, 5.0]
["2026-08-28T15:52:03.307061+00:00", "trade", 6.99, 552.0]
["2026-08-28T15:52:03.307061+00:00", "trade", 6.99, 300.0]
["2026-08-28T15:52:03.307062+00:00", "quote", 6.99, 7.0]
["2026-08-28T15:52:03.307064+00:00", "trade", 6.99, 3.0]
["2026-08-28T15:52:03.307064+00:00", "trade", 6.99, 35.0]
["2026-08-28T15:52:03.307068+00:00", "trade", 6.99, 7.0]
["2026-08-28T15:52:03.307068+00:00", "trade", 6.99, 10.0]
["2026-08-28T15:52:03.307068+00:00", "trade", 6.99, 100.0]
["2026-08-28T15:52:03.307072+00:00", "quote", 6.99, 7.0]
["2026-08-28T15:52:03.307073+00:00", "trade", 6.99, 1.0]
["2026-08-28T15:52:03.307073+00:00", "trade", 6.99, 10.0]
["2026-08-28T15:52:03.307073+00:00", "trade", 6.99, 2.0]
["2026-08-28T15:52:03.307077+00:00", "trade", 6.99, 10.0]
["2026-08-28T15:52:03.307077+00:00", "trade", 6.99, 30.0]
["2026-08-28T15:52:03.307082+00:00", "trade", 6.99, 30.0]
["2026-08-28T15:52:03.307082+00:00", "trade", 6.99, 1.0]
["2026-08-28T15:52:03.307082+00:00", "trade", 6.99, 100.0]
["2026-08-28T15:52:03.307086+00:00", "trade", 6.99, 1.0]
["2026-08-28T15:52:03.307086+00:00", "trade", 6.99, 34.0]
["2026-08-28T15:52:03.307087+00:00", "quote", 6.99, 7.0]
["2026-08-28T15:52:03.307092+00:00", "trade", 6.99, 500.0]
["2026-08-28T15:52:03.307092+00:00", "trade", 6.99, 80.0]
["2026-08-28T15:52:03.307092+00:00", "trade", 6.99, 371.0]
["2026-08-28T15:52:03.307092+00:00", "trade", 6.99, 5.0]
["2026-08-28T15:52:03.307092+00:00", "quote", 6.99, 7.0]
["2026-08-28T15:52:03.307092+00:00", "quote", 6.99, 7.0]
["2026-08-28T15:52:03.307094+00:00", "trade", 6.99, 20.0]
["2026-08-28T15:52:03.307097+00:00", "trade", 6.99, 1.0]
["2026-08-28T15:52:03.307097+00:00", "trade", 6.99, 1.0]
["2026-08-28T15:52:03.307097+00:00", "quote", 6.99, 7.0]
["2026-08-28T15:52:03.307101+00:00", "trade", 6.99, 8.0]
["2026-08-28T15:52:03.307101+00:00", "trade", 6.99, 1.0]
["2026-08-28T15:52:03.307103+00:00", "trade", 6.99, 10.0]
["2026-08-28T15:52:03.307107+00:00", "trade", 6.99, 3.0]
["2026-08-28T15:52:03.307107+00:00", "trade", 6.99, 1.0]
["2026-08-28T15:52:03.307112+00:00", "trade", 6.99, 1.0]
["2026-08-28T15:52:03.307112+00:00", "trade", 6.99, 1.0]
["2026-08-28T15:52:03.307112+00:00", "trade", 6.99, 36.0]
["2026-08-28T15:52:03.307112+00:00", "trade", 6.99, 20.0]
["2026-08-28T15:52:03.307112+00:00", "trade", 6.99, 100.0]
["2026-08-28T15:52:03.307112+00:00", "quote", 6.99, 7.0]
["2026-08-28T15:52:03.307115+00:00", "trade", 6.99, 1.0]
["2026-08-28T15:52:03.307115+00:00", "trade", 6.99, 1.0]
["2026-08-28T15:52:03.307117+00:00", "quote", 6.99, 7.0]
["2026-08-28T15:52:03.307118+00:00", "trade", 6.99, 10.0]
["2026-08-28T15:52:03.307118+00:00", "trade", 6.99, 20.0]
["2026-08-28T15:52:03.307121+00:00", "trade", 6.99, 25.0]
["2026-08-28T15:52:03.307121+00:00", "trade", 6.99, 500.0]
["2026-08-28T15:52:03.307122+00:00", "quote", 6.99, 7.0]
["2026-08-28T15:52:03.307125+00:00", "trade", 6.99, 400.0]
["2026-08-28T15:52:03.307125+00:00", "trade", 6.99, 1000.0]
["2026-08-28T15:52:03.307125+00:00", "trade", 6.99, 1.0]
["2026-08-28T15:52:03.307127+00:00", "trade", 6.99, 300.0]
["2026-08-28T15:52:03.307127+00:00", "trade", 6.99, 100.0]
["2026-08-28T15:52:03.307130+00:00", "trade", 6.99, 633.0]
["2026-08-28T15:52:03.307130+00:00", "trade", 6.99, 660.0]
["2026-08-28T15:52:03.307133+00:00", "trade", 6.99, 100.0]
["2026-08-28T15:52:03.307133+00:00", "trade", 6.99, 340.0]
["2026-08-28T15:52:03.307133+00:00", "trade", 6.99, 1367.0]
["2026-08-28T15:52:03.307133+00:00", "trade", 6.99, 100.0]
["2026-08-28T15:52:03.307136+00:00", "trade", 6.99, 128.0]
["2026-08-28T15:52:03.307136+00:00", "trade", 6.99, 3.0]
["2026-08-28T15:52:03.307136+00:00", "trade", 6.99, 10.0]
["2026-08-28T15:52:03.307139+00:00", "trade", 6.99, 1.0]
["2026-08-28T15:52:03.307139+00:00", "trade", 6.99, 38.0]
["2026-08-28T15:52:03.307139+00:00", "trade", 6.99, 12.0]
["2026-08-28T15:52:03.307142+00:00", "trade", 6.99, 10.0]
["2026-08-28T15:52:03.307142+00:00", "trade", 6.99, 1700.0]
["2026-08-28T15:52:03.307146+00:00", "trade", 6.99, 1.0]
["2026-08-28T15:52:03.307146+00:00", "trade", 6.99, 100.0]
["2026-08-28T15:52:03.307146+00:00", "trade", 6.99, 10.0]
["2026-08-28T15:52:03.307146+00:00", "trade", 6.99, 25.0]
["2026-08-28T15:52:03.307149+00:00", "trade", 6.99, 200.0]
["2026-08-28T15:52:03.307149+00:00", "trade", 6.99, 50.0]
["2026-08-28T15:52:03.307155+00:00", "trade", 6.99, 1.0]
["2026-08-28T15:52:03.307155+00:00", "trade", 6.99, 11.0]
["2026-08-28T15:52:03.307155+00:00", "trade", 6.99, 1.0]
["2026-08-28T15:52:03.307155+00:00", "trade", 6.99, 400.0]
["2026-08-28T15:52:03.307155+00:00", "trade", 6.99, 10.0]
["2026-08-28T15:52:03.307155+00:00", "trade", 6.99, 3100.0]
["2026-08-28T15:52:03.307160+00:00", "trade", 6.99, 1.0]
["2026-08-28T15:52:03.307160+00:00", "trade", 6.99, 2.0]
["2026-08-28T15:52:03.307160+00:00", "trade", 6.99, 1.0]
["2026-08-28T15:52:03.307160+00:00", "trade", 6.99, 36.0]
["2026-08-28T15:52:03.307164+00:00", "trade", 6.99, 121.0]
["2026-08-28T15:52:03.307164+00:00", "trade", 6.99, 1.0]
["2026-08-28T15:52:03.307166+00:00", "trade", 6.99, 100.0]
["2026-08-28T15:52:03.307166+00:00", "trade", 6.99, 47.0]
["2026-08-28T15:52:03.307169+00:00", "trade", 6.99, 15.0]
["2026-08-28T15:52:03.307169+00:00", "trade", 6.99, 220.0]
["2026-08-28T15:52:03.307173+00:00", "trade", 6.99, 1.0]
["2026-08-28T15:52:03.307178+00:00", "trade", 6.99, 10.0]
["2026-08-28T15:52:03.307178+00:00", "trade", 6.99, 20.0]
["2026-08-28T15:52:03.307178+00:00", "trade", 6.99, 3.0]
["2026-08-28T15:52:03.307182+00:00", "trade", 6.99, 1.0]
["2026-08-28T15:52:03.307182+00:00", "trade", 6.99, 1.0]
["2026-08-28T15:52:03.307188+00:00", "trade", 6.99, 4.0]
["2026-08-28T15:52:03.307188+00:00", "trade", 6.99, 50.0]
["2026-08-28T15:52:03.307188+00:00", "trade", 6.99, 2.0]
["2026-08-28T15:52:03.307193+00:00", "trade", 6.99, 1.0]
["2026-08-28T15:52:03.307193+00:00", "trade", 6.99, 1.0]
["2026-08-28T15:52:03.307193+00:00", "trade", 6.99, 1000.0]
["2026-08-28T15:52:03.307193+00:00", "trade", 6.99, 1.0]
["2026-08-28T15:52:03.307197+00:00", "trade", 6.99, 500.0]
["2026-08-28T15:52:03.307197+00:00", "trade", 6.99, 72.0]
["2026-08-28T15:52:03.307200+00:00", "trade", 6.99, 500.0]
["2026-08-28T15:52:03.307200+00:00", "trade", 6.99, 80.0]
["2026-08-28T15:52:03.307200+00:00", "trade", 6.99, 1.0]
["2026-08-28T15:52:03.307202+00:00", "trade", 6.99, 100.0]
["2026-08-28T15:52:03.307202+00:00", "trade", 6.99, 150.0]
["2026-08-28T15:52:03.307206+00:00", "trade", 6.99, 100.0]
["2026-08-28T15:52:03.307206+00:00", "trade", 6.99, 10.0]
["2026-08-28T15:52:03.307206+00:00", "trade", 6.99, 539.0]
["2026-08-28T15:52:03.307209+00:00", "trade", 6.99, 1.0]
["2026-08-28T15:52:03.307209+00:00", "trade", 6.99, 300.0]
["2026-08-28T15:52:03.307211+00:00", "trade", 6.99, 1.0]
["2026-08-28T15:52:03.307215+00:00", "trade", 6.99, 50.0]
["2026-08-28T15:52:03.307215+00:00", "trade", 6.99, 5.0]
["2026-08-28T15:52:03.307218+00:00", "trade", 6.99, 20.0]
["2026-08-28T15:52:03.307218+00:00", "trade", 6.99, 1.0]
["2026-08-28T15:52:03.307223+00:00", "trade", 6.99, 10.0]
["2026-08-28T15:52:03.307223+00:00", "trade", 6.99, 2.0]
["2026-08-28T15:52:03.307223+00:00", "trade", 6.99, 1.0]
["2026-08-28T15:52:03.307223+00:00", "trade", 6.99, 20.0]
["2026-08-28T15:52:03.307223+00:00", "trade", 6.99, 10.0]
["2026-08-28T15:52:03.307227+00:00", "trade", 6.99, 1.0]
["2026-08-28T15:52:03.307227+00:00", "trade", 6.99, 1.0]
["2026-08-28T15:52:03.307227+00:00", "trade", 6.99, 25.0]
["2026-08-28T15:52:03.307227+00:00", "trade", 6.99, 100.0]
["2026-08-28T15:52:03.307230+00:00", "trade", 6.99, 24.0]
["2026-08-28T15:52:03.307230+00:00", "trade", 6.99, 1.0]
["2026-08-28T15:52:03.307233+00:00", "trade", 6.99, 1.0]
["2026-08-28T15:52:03.307233+00:00", "trade", 6.99, 25.0]
["2026-08-28T15:52:03.307235+00:00", "trade", 6.99, 5.0]
["2026-08-28T15:52:03.307238+00:00", "trade", 6.99, 1.0]
["2026-08-28T15:52:03.307238+00:00", "trade", 6.99, 1.0]
["2026-08-28T15:52:03.307242+00:00", "quote", 6.99, 7.0]
["2026-08-28T15:52:03.307245+00:00", "trade", 6.99, 100.0]
["2026-08-28T15:52:03.307245+00:00", "trade", 6.99, 10.0]
["2026-08-28T15:52:03.307245+00:00", "trade", 6.99, 1.0]
["2026-08-28T15:52:03.307248+00:00", "trade", 6.99, 2.0]
["2026-08-28T15:52:03.307248+00:00", "trade", 6.99, 1.0]
["2026-08-28T15:52:03.307251+00:00", "trade", 6.99, 1.0]
["2026-08-28T15:52:03.307251+00:00", "trade", 6.99, 50.0]
["2026-08-28T15:52:03.307254+00:00", "trade", 6.99, 10.0]
["2026-08-28T15:52:03.307254+00:00", "trade", 6.99, 5.0]
["2026-08-28T15:52:03.307257+00:00", "trade", 6.99, 20.0]
["2026-08-28T15:52:03.307257+00:00", "trade", 6.99, 5.0]
["2026-08-28T15:52:03.307259+00:00", "trade", 6.99, 10.0]
["2026-08-28T15:52:03.307259+00:00", "trade", 6.99, 1.0]
["2026-08-28T15:52:03.307259+00:00", "trade", 6.99, 20.0]
["2026-08-28T15:52:03.307263+00:00", "trade", 6.99, 5.0]
["2026-08-28T15:52:03.307263+00:00", "trade", 6.99, 6.0]
["2026-08-28T15:52:03.307269+00:00", "trade", 6.99, 100.0]
["2026-08-28T15:52:03.307269+00:00", "trade", 6.99, 50.0]
["2026-08-28T15:52:03.307269+00:00", "trade", 6.99, 1.0]
["2026-08-28T15:52:03.307275+00:00", "trade", 6.99, 1.0]
["2026-08-28T15:52:03.307275+00:00", "trade", 6.99, 1.0]
["2026-08-28T15:52:03.307275+00:00", "trade", 6.99, 1.0]
["2026-08-28T15:52:03.307278+00:00", "trade", 6.99, 2.0]
["2026-08-28T15:52:03.307278+00:00", "trade", 6.99, 100.0]
["2026-08-28T15:52:03.307281+00:00", "trade", 6.99, 1.0]
["2026-08-28T15:52:03.307281+00:00", "trade", 6.99, 50.0]
["2026-08-28T15:52:03.307281+00:00", "trade", 6.99, 14.0]
["2026-08-28T15:52:03.307281+00:00", "trade", 6.99, 1.0]
["2026-08-28T15:52:03.307283+00:00", "trade", 6.99, 10.0]
["2026-08-28T15:52:03.307283+00:00", "trade", 6.99, 1.0]
["2026-08-28T15:52:03.307283+00:00", "trade", 6.99, 4000.0]
["2026-08-28T15:52:03.307283+00:00", "trade", 6.99, 20.0]
["2026-08-28T15:52:03.307287+00:00", "trade", 6.99, 100.0]
["2026-08-28T15:52:03.307287+00:00", "trade", 6.99, 1.0]
["2026-08-28T15:52:03.307290+00:00", "trade", 6.99, 1.0]
["2026-08-28T15:52:03.307293+00:00", "trade", 6.99, 10.0]
["2026-08-28T15:52:03.307293+00:00", "quote", 6.99, 7.0]
["2026-08-28T15:52:03.307296+00:00", "trade", 6.99, 10.0]
["2026-08-28T15:52:03.307298+00:00", "quote", 6.99, 7.0]
["2026-08-28T15:52:03.307300+00:00", "trade", 6.99, 3.0]
["2026-08-28T15:52:03.307300+00:00", "trade", 6.99, 100.0]
["2026-08-28T15:52:03.307301+00:00", "trade", 6.99, 300.0]
["2026-08-28T15:52:03.307302+00:00", "quote", 6.99, 7.0]
["2026-08-28T15:52:03.307305+00:00", "trade", 6.99, 10.0]
["2026-08-28T15:52:03.307305+00:00", "trade", 6.99, 10.0]
["2026-08-28T15:52:03.307308+00:00", "quote", 6.99, 7.0]
["2026-08-28T15:52:03.307311+00:00", "trade", 6.99, 5.0]
["2026-08-28T15:52:03.307311+00:00", "trade", 6.99, 15.0]
["2026-08-28T15:52:03.307311+00:00", "trade", 6.99, 200.0]
["2026-08-28T15:52:03.307315+00:00", "trade", 6.99, 100.0]
["2026-08-28T15:52:03.307315+00:00", "trade", 6.99, 1.0]
["2026-08-28T15:52:03.307321+00:00", "trade", 6.99, 1000.0]
["2026-08-28T15:52:03.307321+00:00", "trade", 6.99, 1.0]
["2026-08-28T15:52:03.307321+00:00", "trade", 6.99, 1.0]
["2026-08-28T15:52:03.307321+00:00", "trade", 6.99, 10.0]
["2026-08-28T15:52:03.307327+00:00", "trade", 6.99, 5.0]
["2026-08-28T15:52:03.307327+00:00", "trade", 6.99, 3.0]
["2026-08-28T15:52:03.307327+00:00", "trade", 6.99, 1.0]
["2026-08-28T15:52:03.307327+00:00", "trade", 6.99, 100.0]
["2026-08-28T15:52:03.307327+00:00", "trade", 6.99, 30.0]
["2026-08-28T15:52:03.307332+00:00", "trade", 6.99, 1.0]
["2026-08-28T15:52:03.307332+00:00", "trade", 6.99, 120.0]
["2026-08-28T15:52:03.307332+00:00", "trade", 6.99, 8.0]
["2026-08-28T15:52:03.307338+00:00", "trade", 6.99, 100.0]
["2026-08-28T15:52:03.307338+00:00", "trade", 6.99, 1.0]
["2026-08-28T15:52:03.307341+00:00", "trade", 6.99, 5.0]
["2026-08-28T15:52:03.307341+00:00", "trade", 6.99, 1.0]
["2026-08-28T15:52:03.307344+00:00", "trade", 6.99, 10.0]
["2026-08-28T15:52:03.307346+00:00", "trade", 6.99, 5.0]
["2026-08-28T15:52:03.307346+00:00", "trade", 6.99, 1.0]
["2026-08-28T15:52:03.307351+00:00", "trade", 6.99, 20.0]
["2026-08-28T15:52:03.307351+00:00", "trade", 6.99, 10.0]
["2026-08-28T15:52:03.307351+00:00", "trade", 6.99, 3.0]
["2026-08-28T15:52:03.307351+00:00", "trade", 6.99, 2.0]
["2026-08-28T15:52:03.307352+00:00", "quote", 6.99, 7.0]
["2026-08-28T15:52:03.307356+00:00", "trade", 6.99, 5.0]
["2026-08-28T15:52:03.307356+00:00", "trade", 6.99, 5.0]
["2026-08-28T15:52:03.307356+00:00", "trade", 6.99, 1.0]
["2026-08-28T15:52:03.307356+00:00", "trade", 6.99, 39.0]
["2026-08-28T15:52:03.307356+00:00", "trade", 6.99, 10.0]
["2026-08-28T15:52:03.307356+00:00", "trade", 6.99, 20.0]
["2026-08-28T15:52:03.307359+00:00", "trade", 6.99, 1.0]
["2026-08-28T15:52:03.307359+00:00", "trade", 6.99, 5.0]
["2026-08-28T15:52:03.307362+00:00", "trade", 6.99, 1.0]
["2026-08-28T15:52:03.307362+00:00", "trade", 6.99, 10.0]
["2026-08-28T15:52:03.307365+00:00", "trade", 6.99, 5.0]
["2026-08-28T15:52:03.307365+00:00", "trade", 6.99, 1.0]
["2026-08-28T15:52:03.307369+00:00", "trade", 6.99, 1.0]
["2026-08-28T15:52:03.307369+00:00", "trade", 6.99, 1.0]
["2026-08-28T15:52:03.307369+00:00", "trade", 6.99, 15.0]
["2026-08-28T15:52:03.307371+00:00", "trade", 6.99, 2.0]
["2026-08-28T15:52:03.307374+00:00", "trade", 6.99, 5.0]
["2026-08-28T15:52:03.307374+00:00", "trade", 6.99, 3.0]
["2026-08-28T15:52:03.307378+00:00", "trade", 6.99, 20.0]
["2026-08-28T15:52:03.307378+00:00", "trade", 6.99, 600.0]
["2026-08-28T15:52:03.307383+00:00", "trade", 6.99, 1.0]
["2026-08-28T15:52:03.307383+00:00", "trade", 6.99, 1.0]
["2026-08-28T15:52:03.307383+00:00", "trade", 6.99, 1.0]
["2026-08-28T15:52:03.307383+00:00", "trade", 6.99, 6.0]
["2026-08-28T15:52:03.307383+00:00", "trade", 6.99, 1000.0]
["2026-08-28T15:52:03.307383+00:00", "quote", 6.99, 7.0]
["2026-08-28T15:52:03.307390+00:00", "trade", 6.99, 1.0]
["2026-08-28T15:52:03.307390+00:00", "trade", 6.99, 10.0]
["2026-08-28T15:52:03.307390+00:00", "trade", 6.99, 50.0]
["2026-08-28T15:52:03.307390+00:00", "trade", 6.99, 5.0]
["2026-08-28T15:52:03.307390+00:00", "trade", 6.99, 20.0]
["2026-08-28T15:52:03.307395+00:00", "trade", 6.99, 1.0]
["2026-08-28T15:52:03.307395+00:00", "trade", 6.99, 10.0]
["2026-08-28T15:52:03.307395+00:00", "trade", 6.99, 100.0]
["2026-08-28T15:52:03.307395+00:00", "trade", 6.99, 32.0]
["2026-08-28T15:52:03.307399+00:00", "trade", 6.99, 1.0]
["2026-08-28T15:52:03.307399+00:00", "trade", 6.99, 33.0]
["2026-08-28T15:52:03.307401+00:00", "trade", 6.99, 288.0]
["2026-08-28T15:52:03.307401+00:00", "trade", 6.99, 1.0]
["2026-08-28T15:52:03.307401+00:00", "trade", 6.99, 717.0]
["2026-08-28T15:52:03.307405+00:00", "trade", 6.99, 1.0]
["2026-08-28T15:52:03.307405+00:00", "trade", 6.99, 1.0]
["2026-08-28T15:52:03.307410+00:00", "trade", 6.99, 50.0]
["2026-08-28T15:52:03.307410+00:00", "trade", 6.99, 1.0]
["2026-08-28T15:52:03.307413+00:00", "quote", 6.99, 7.0]
["2026-08-28T15:52:03.307414+00:00", "trade", 6.99, 30.0]
["2026-08-28T15:52:03.307414+00:00", "trade", 6.99, 1.0]
["2026-08-28T15:52:03.307418+00:00", "quote", 6.99, 7.0]
["2026-08-28T15:52:03.307419+00:00", "trade", 6.99, 2.0]
["2026-08-28T15:52:03.307419+00:00", "trade", 6.99, 17.0]
["2026-08-28T15:52:03.307419+00:00", "trade", 6.99, 1075.0]
["2026-08-28T15:52:03.307422+00:00", "trade", 6.99, 1.0]
["2026-08-28T15:52:03.307422+00:00", "trade", 6.99, 5.0]
["2026-08-28T15:52:03.307425+00:00", "trade", 6.99, 15.0]
["2026-08-28T15:52:03.307428+00:00", "trade", 6.99, 100.0]
["2026-08-28T15:52:03.307431+00:00", "trade", 6.99, 5.0]
["2026-08-28T15:52:03.307434+00:00", "trade", 6.99, 1.0]
["2026-08-28T15:52:03.307434+00:00", "trade", 6.99, 1.0]
["2026-08-28T15:52:03.307437+00:00", "trade", 6.99, 25.0]
["2026-08-28T15:52:03.307437+00:00", "trade", 6.99, 100.0]
["2026-08-28T15:52:03.307440+00:00", "trade", 6.99, 10.0]
["2026-08-28T15:52:03.307440+00:00", "trade", 6.99, 2.0]
["2026-08-28T15:52:03.307440+00:00", "trade", 6.99, 50.0]
["2026-08-28T15:52:03.307443+00:00", "trade", 6.99, 1.0]
["2026-08-28T15:52:03.307443+00:00", "trade", 6.99, 400.0]
["2026-08-28T15:52:03.307443+00:00", "trade", 6.99, 10.0]
["2026-08-28T15:52:03.307446+00:00", "trade", 6.99, 300.0]
["2026-08-28T15:52:03.307446+00:00", "trade", 6.99, 4.0]
["2026-08-28T15:52:03.307446+00:00", "trade", 6.99, 10.0]
["2026-08-28T15:52:03.307446+00:00", "trade", 6.99, 5.0]
["2026-08-28T15:52:03.307449+00:00", "trade", 6.99, 50.0]
["2026-08-28T15:52:03.307449+00:00", "trade", 6.99, 10.0]
["2026-08-28T15:52:03.307449+00:00", "trade", 6.99, 10.0]
["2026-08-28T15:52:03.307453+00:00", "trade", 6.99, 3.0]
["2026-08-28T15:52:03.307453+00:00", "trade", 6.99, 7.0]
["2026-08-28T15:52:03.307453+00:00", "trade", 6.99, 5.0]
["2026-08-28T15:52:03.307453+00:00", "trade", 6.99, 5.0]
["2026-08-28T15:52:03.307455+00:00", "trade", 6.99, 1.0]
["2026-08-28T15:52:03.307455+00:00", "trade", 6.99, 1.0]
["2026-08-28T15:52:03.307458+00:00", "trade", 6.99, 40.0]
["2026-08-28T15:52:03.307458+00:00", "trade", 6.99, 2.0]
["2026-08-28T15:52:03.307458+00:00", "trade", 6.99, 10.0]
["2026-08-28T15:52:03.307458+00:00", "trade", 6.99, 20.0]
["2026-08-28T15:52:03.307461+00:00", "trade", 6.99, 10.0]
["2026-08-28T15:52:03.307461+00:00", "trade", 6.99, 1.0]
["2026-08-28T15:52:03.307461+00:00", "trade", 6.99, 40.0]
["2026-08-28T15:52:03.307461+00:00", "trade", 6.99, 1.0]
["2026-08-28T15:52:03.307464+00:00", "trade", 6.99, 1614.0]
["2026-08-28T15:52:03.307464+00:00", "trade", 6.99, 1.0]
["2026-08-28T15:52:03.307464+00:00", "trade", 6.99, 5.0]
["2026-08-28T15:52:03.307464+00:00", "trade", 6.99, 10.0]
["2026-08-28T15:52:03.307464+00:00", "trade", 6.99, 1.0]
["2026-08-28T15:52:03.307468+00:00", "trade", 6.99, 900.0]
["2026-08-28T15:52:03.307468+00:00", "trade", 6.99, 5.0]
["2026-08-28T15:52:03.307468+00:00", "trade", 6.99, 2.0]
["2026-08-28T15:52:03.307468+00:00", "trade", 6.99, 20.0]
["2026-08-28T15:52:03.307470+00:00", "trade", 6.99, 10.0]
["2026-08-28T15:52:03.307470+00:00", "trade", 6.99, 10.0]
["2026-08-28T15:52:03.307470+00:00", "trade", 6.99, 15.0]
["2026-08-28T15:52:03.307473+00:00", "trade", 6.99, 77.0]
["2026-08-28T15:52:03.307473+00:00", "trade", 6.99, 1.0]
["2026-08-28T15:52:03.307473+00:00", "trade", 6.99, 10.0]
["2026-08-28T15:52:03.307473+00:00", "trade", 6.99, 2.0]
["2026-08-28T15:52:03.307476+00:00", "trade", 6.99, 1.0]
["2026-08-28T15:52:03.307476+00:00", "trade", 6.99, 30.0]
["2026-08-28T15:52:03.307476+00:00", "trade", 6.99, 8.0]
["2026-08-28T15:52:03.307479+00:00", "trade", 6.99, 2.0]
["2026-08-28T15:52:03.307479+00:00", "trade", 6.99, 2.0]
["2026-08-28T15:52:03.307479+00:00", "trade", 6.99, 20.0]
["2026-08-28T15:52:03.307482+00:00", "trade", 6.99, 10.0]
["2026-08-28T15:52:03.307482+00:00", "trade", 6.99, 10.0]
["2026-08-28T15:52:03.307485+00:00", "trade", 6.99, 300.0]
["2026-08-28T15:52:03.307485+00:00", "trade", 6.99, 1.0]
["2026-08-28T15:52:03.307485+00:00", "trade", 6.99, 100.0]
["2026-08-28T15:52:03.307485+00:00", "trade", 6.99, 100.0]
["2026-08-28T15:52:03.307488+00:00", "trade", 6.99, 1.0]
["2026-08-28T15:52:03.307575+00:00", "trade", 6.99, 346.0]
["2026-08-28T15:52:03.307578+00:00", "quote", 6.99, 7.0]
["2026-08-28T15:52:03.307582+00:00", "trade", 6.99, 100.0]
["2026-08-28T15:52:03.307583+00:00", "quote", 6.99, 7.0]
["2026-08-28T15:52:03.307583+00:00", "quote", 6.99, 7.0]
["2026-08-28T15:52:03.307587+00:00", "trade", 6.99, 500.0]
["2026-08-28T15:52:03.307593+00:00", "trade", 6.99, 100.0]
["2026-08-28T15:52:03.307593+00:00", "quote", 6.99, 7.0]
["2026-08-28T15:52:03.307596+00:00", "trade", 6.99, 1.0]
["2026-08-28T15:52:03.307605+00:00", "trade", 6.99, 1000.0]
["2026-08-28T15:52:03.307608+00:00", "quote", 6.99, 7.0]
["2026-08-28T15:52:03.307611+00:00", "trade", 6.99, 50.0]
["2026-08-28T15:52:03.307613+00:00", "quote", 6.99, 7.0]
["2026-08-28T15:52:03.307617+00:00", "trade", 6.99, 1.0]
["2026-08-28T15:52:03.307623+00:00", "trade", 6.99, 400.0]
["2026-08-28T15:52:03.307623+00:00", "quote", 6.99, 7.0]
["2026-08-28T15:52:03.307629+00:00", "trade", 6.99, 5.0]
["2026-08-28T15:52:03.307632+00:00", "trade", 6.99, 10.0]
["2026-08-28T15:52:03.307638+00:00", "trade", 6.99, 1000.0]
["2026-08-28T15:52:03.307643+00:00", "quote", 6.99, 7.0]
["2026-08-28T15:52:03.307644+00:00", "trade", 6.99, 240.0]
["2026-08-28T15:52:03.307647+00:00", "trade", 6.99, 1.0]
["2026-08-28T15:52:03.307648+00:00", "quote", 6.99, 7.0]
["2026-08-28T15:52:03.307653+00:00", "trade", 6.99, 4.0]
["2026-08-28T15:52:03.307653+00:00", "quote", 6.99, 7.0]
["2026-08-28T15:52:03.307658+00:00", "quote", 6.99, 7.0]
["2026-08-28T15:52:03.307659+00:00", "trade", 6.99, 100.0]
["2026-08-28T15:52:03.307671+00:00", "trade", 6.99, 1.0]
["2026-08-28T15:52:03.307680+00:00", "trade", 6.99, 3.0]
["2026-08-28T15:52:03.307683+00:00", "trade", 6.99, 12.0]
["2026-08-28T15:52:03.307696+00:00", "trade", 6.99, 1.0]
["2026-08-28T15:52:03.307696+00:00", "trade", 6.99, 5.0]
["2026-08-28T15:52:03.307698+00:00", "trade", 6.99, 10.0]
["2026-08-28T15:52:03.307701+00:00", "trade", 6.99, 1.0]
["2026-08-28T15:52:03.307707+00:00", "trade", 6.99, 5.0]
["2026-08-28T15:52:03.307713+00:00", "trade", 6.99, 1.0]
["2026-08-28T15:52:03.307722+00:00", "trade", 6.99, 300.0]
["2026-08-28T15:52:03.307724+00:00", "quote", 6.99, 7.0]
["2026-08-28T15:52:03.307725+00:00", "trade", 6.99, 1.0]
["2026-08-28T15:52:03.307732+00:00", "trade", 6.99, 1.0]
["2026-08-28T15:52:03.307735+00:00", "trade", 6.99, 1.0]
["2026-08-28T15:52:03.307738+00:00", "quote", 6.99, 7.0]
["2026-08-28T15:52:03.307741+00:00", "trade", 6.99, 100.0]
["2026-08-28T15:52:03.307744+00:00", "quote", 6.99, 7.0]
["2026-08-28T15:52:03.307744+00:00", "quote", 6.99, 7.0]
["2026-08-28T15:52:03.307746+00:00", "trade", 6.99, 20.0]
["2026-08-28T15:52:03.307753+00:00", "trade", 6.99, 5.0]
["2026-08-28T15:52:03.307756+00:00", "trade", 6.99, 1.0]
["2026-08-28T15:52:03.307759+00:00", "trade", 6.99, 1.0]
["2026-08-28T15:52:03.307764+00:00", "trade", 6.99, 1.0]
["2026-08-28T15:52:03.307771+00:00", "trade", 6.99, 1.0]
["2026-08-28T15:52:03.307773+00:00", "trade", 6.99, 1.0]
["2026-08-28T15:52:03.307780+00:00", "trade", 6.99, 1.0]
["2026-08-28T15:52:03.307789+00:00", "trade", 6.99, 2.0]
["2026-08-28T15:52:03.307795+00:00", "trade", 6.99, 2.0]
["2026-08-28T15:52:03.307801+00:00", "trade", 6.99, 1.0]
["2026-08-28T15:52:03.307804+00:00", "trade", 6.99, 1.0]
["2026-08-28T15:52:03.307810+00:00", "trade", 6.99, 1.0]
["2026-08-28T15:52:03.307816+00:00", "trade", 6.99, 3.0]
["2026-08-28T15:52:03.307819+00:00", "trade", 6.99, 3.0]
["2026-08-28T15:52:03.307825+00:00", "trade", 6.99, 33.0]
["2026-08-28T15:52:03.307828+00:00", "trade", 6.99, 1.0]
["2026-08-28T15:52:03.307829+00:00", "quote", 6.99, 7.0]
["2026-08-28T15:52:03.307834+00:00", "trade", 6.99, 1.0]
["2026-08-28T15:52:03.307840+00:00", "trade", 6.99, 10.0]
["2026-08-28T15:52:03.307843+00:00", "trade", 6.99, 2.0]
["2026-08-28T15:52:03.307885+00:00", "trade", 6.99, 13.0]
["2026-08-28T15:52:03.307924+00:00", "quote", 6.99, 7.0]
["2026-08-28T15:52:03.307924+00:00", "quote", 6.99, 7.0]
["2026-08-28T15:52:03.307929+00:00", "quote", 6.99, 7.0]
["2026-08-28T15:52:03.307934+00:00", "quote", 6.98, 7.0]
["2026-08-28T15:52:03.307945+00:00", "trade", 6.99, 1.0]
["2026-08-28T15:52:03.307945+00:00", "trade", 6.99, 1.0]
["2026-08-28T15:52:03.307945+00:00", "trade", 6.99, 300.0]
["2026-08-28T15:52:03.307949+00:00", "trade", 6.99, 5.0]
["2026-08-28T15:52:03.307949+00:00", "trade", 6.99, 1.0]
["2026-08-28T15:52:03.307951+00:00", "trade", 6.99, 100.0]
["2026-08-28T15:52:03.307954+00:00", "trade", 6.99, 100.0]
["2026-08-28T15:52:03.307957+00:00", "trade", 6.99, 2.0]
["2026-08-28T15:52:03.307957+00:00", "trade", 6.99, 1.0]
["2026-08-28T15:52:03.307960+00:00", "trade", 6.99, 1.0]
["2026-08-28T15:52:03.307960+00:00", "trade", 6.99, 1.0]
["2026-08-28T15:52:03.307960+00:00", "trade", 6.99, 10.0]
["2026-08-28T15:52:03.307963+00:00", "trade", 6.99, 50.0]
["2026-08-28T15:52:03.307963+00:00", "trade", 6.99, 38.0]
["2026-08-28T15:52:03.307963+00:00", "trade", 6.99, 20.0]
["2026-08-28T15:52:03.307963+00:00", "trade", 6.99, 5.0]
["2026-08-28T15:52:03.307966+00:00", "trade", 6.99, 1.0]
["2026-08-28T15:52:03.307966+00:00", "trade", 6.99, 6.0]
["2026-08-28T15:52:03.307969+00:00", "trade", 6.99, 56.0]
["2026-08-28T15:52:03.307969+00:00", "trade", 6.99, 15.0]
["2026-08-28T15:52:03.307969+00:00", "quote", 6.98, 7.0]
["2026-08-28T15:52:03.307993+00:00", "trade", 6.99, 8.0]
["2026-08-28T15:52:03.307994+00:00", "quote", 6.98, 6.99]
["2026-08-28T15:52:03.307994+00:00", "quote", 6.98, 6.99]
["2026-08-28T15:52:03.308065+00:00", "trade", 6.99, 10.0]
["2026-08-28T15:52:03.308071+00:00", "trade", 6.99, 4.0]
["2026-08-28T15:52:03.308074+00:00", "quote", 6.98, 6.99]
["2026-08-28T15:52:03.308086+00:00", "trade", 6.99, 18.0]
["2026-08-28T15:52:03.308095+00:00", "trade", 6.99, 25.0]
["2026-08-28T15:52:03.308125+00:00", "trade", 6.99, 50.0]
["2026-08-28T15:52:03.308170+00:00", "trade", 6.99, 11.0]
["2026-08-28T15:52:03.308420+00:00", "quote", 6.98, 6.99]
["2026-08-28T15:52:03.308537+00:00", "trade", 6.99, 13.0]
["2026-08-28T15:52:03.308560+00:00", "quote", 6.98, 6.99]
["2026-08-28T15:52:03.308575+00:00", "quote", 6.98, 6.99]
["2026-08-28T15:52:03.308620+00:00", "quote", 6.98, 6.99]
["2026-08-28T15:52:03.308712+00:00", "trade", 6.99, 400.0]
["2026-08-28T15:52:03.308716+00:00", "quote", 6.98, 6.99]
["2026-08-28T15:52:03.308730+00:00", "trade", 6.99, 600.0]
["2026-08-28T15:52:03.308731+00:00", "quote", 6.98, 6.99]
["2026-08-28T15:52:03.308781+00:00", "quote", 6.98, 6.99]
["2026-08-28T15:52:03.308821+00:00", "quote", 6.98, 6.99]
["2026-08-28T15:52:03.308940+00:00", "trade", 6.98, 10.0]
["2026-08-28T15:52:03.309033+00:00", "trade", 6.985, 718.0]
["2026-08-28T15:52:03.309274+00:00", "trade", 6.98, 100.0]
["2026-08-28T15:52:03.309603+00:00", "quote", 6.98, 6.99]
["2026-08-28T15:52:03.309605+00:00", "trade", 6.985, 10.0]
["2026-08-28T15:52:03.309608+00:00", "trade", 6.985, 10.0]
["2026-08-28T15:52:03.309608+00:00", "quote", 6.98, 6.99]
["2026-08-28T15:52:03.309611+00:00", "trade", 6.985, 100.0]
["2026-08-28T15:52:03.309613+00:00", "quote", 6.98, 6.99]
["2026-08-28T15:52:03.309623+00:00", "quote", 6.98, 6.99]
["2026-08-28T15:52:03.309723+00:00", "quote", 6.98, 6.99]
["2026-08-28T15:52:03.309778+00:00", "quote", 6.98, 6.99]
["2026-08-28T15:52:03.309999+00:00", "quote", 6.98, 6.99]
["2026-08-28T15:52:03.310014+00:00", "quote", 6.98, 6.99]
["2026-08-28T15:52:03.310029+00:00", "quote", 6.98, 6.99]
["2026-08-28T15:52:03.310420+00:00", "trade", 6.985, 500.0]
["2026-08-28T15:52:03.310438+00:00", "trade", 6.99, 400.0]
["2026-08-28T15:52:03.310441+00:00", "trade", 6.99, 600.0]
["2026-08-28T15:52:03.310477+00:00", "trade", 6.98, 5.0]
["2026-08-28T15:52:03.310516+00:00", "trade", 6.985, 500.0]
["2026-08-28T15:52:03.310519+00:00", "trade", 6.98, 25.0]
["2026-08-28T15:52:03.310726+00:00", "trade", 6.98, 50.0]
["2026-08-28T15:52:03.310760+00:00", "trade", 6.98, 200.0]
["2026-08-28T15:52:03.310790+00:00", "trade", 6.98, 200.0]
["2026-08-28T15:52:03.310838+00:00", "trade", 6.98, 15.0]
["2026-08-28T15:52:03.310853+00:00", "trade", 6.98, 5.0]
["2026-08-28T15:52:03.310862+00:00", "trade", 6.98, 100.0]
["2026-08-28T15:52:03.310883+00:00", "trade", 6.98, 383.0]
["2026-08-28T15:52:03.310898+00:00", "trade", 6.99, 1.0]
["2026-08-28T15:52:03.310946+00:00", "trade", 6.98, 10.0]
["2026-08-28T15:52:03.310952+00:00", "trade", 6.98, 100.0]
["2026-08-28T15:52:03.310967+00:00", "trade", 6.98, 100.0]
["2026-08-28T15:52:03.311011+00:00", "quote", 6.98, 6.99]
["2026-08-28T15:52:03.311026+00:00", "quote", 6.98, 6.99]
["2026-08-28T15:52:03.311036+00:00", "quote", 6.98, 6.99]
["2026-08-28T15:52:03.311066+00:00", "quote", 6.98, 6.99]
["2026-08-28T15:52:03.311162+00:00", "quote", 6.98, 6.99]
["2026-08-28T15:52:03.311202+00:00", "quote", 6.98, 6.99]
["2026-08-28T15:52:03.311212+00:00", "quote", 6.98, 6.99]
["2026-08-28T15:52:03.311217+00:00", "quote", 6.98, 6.99]
["2026-08-28T15:52:03.311262+00:00", "trade", 6.99, 10.0]
["2026-08-28T15:52:03.311282+00:00", "quote", 6.98, 6.99]
["2026-08-28T15:52:03.311349+00:00", "trade", 6.99, 100.0]
["2026-08-28T15:52:03.311512+00:00", "trade", 6.98, 76.0]
["2026-08-28T15:52:03.311512+00:00", "trade", 6.98, 100.0]
["2026-08-28T15:52:03.311533+00:00", "trade", 6.98, 600.0]
["2026-08-28T15:52:03.311533+00:00", "trade", 6.98, 400.0]
["2026-08-28T15:52:03.311535+00:00", "trade", 6.98, 614.0]
["2026-08-28T15:52:03.311658+00:00", "quote", 6.98, 6.99]
["2026-08-28T15:52:03.311725+00:00", "trade", 6.99, 100.0]
["2026-08-28T15:52:03.311933+00:00", "quote", 6.98, 6.99]
["2026-08-28T15:52:03.312293+00:00", "trade", 6.99, 100.0]
["2026-08-28T15:52:03.312294+00:00", "quote", 6.98, 6.99]
["2026-08-28T15:52:03.312294+00:00", "quote", 6.98, 6.99]
["2026-08-28T15:52:03.312761+00:00", "quote", 6.98, 6.99]
["2026-08-28T15:52:03.312765+00:00", "quote", 6.98, 6.99]
["2026-08-28T15:52:03.313469+00:00", "trade", 6.9814, 200.0]
["2026-08-28T15:52:03.314428+00:00", "trade", 6.99, 11.0]
["2026-08-28T15:52:03.314461+00:00", "trade", 6.99, 7000.0]
["2026-08-28T15:52:03.314609+00:00", "trade", 6.985, 1.0]
["2026-08-28T15:52:03.314672+00:00", "trade", 6.985, 35.0]
["2026-08-28T15:52:03.314711+00:00", "trade", 6.9803, 30.0]
["2026-08-28T15:52:03.315610+00:00", "trade", 6.985, 15.0]
["2026-08-28T15:52:03.315905+00:00", "trade", 6.985, 460.0]
["2026-08-28T15:52:03.315962+00:00", "trade", 6.985, 475.0]
["2026-08-28T15:52:03.315989+00:00", "trade", 6.985, 475.0]
["2026-08-28T15:52:03.316660+00:00", "trade", 6.985, 475.0]
["2026-08-28T15:52:03.316927+00:00", "trade", 6.985, 475.0]
["2026-08-28T15:52:03.316985+00:00", "trade", 6.985, 475.0]
["2026-08-28T15:52:03.317219+00:00", "trade", 6.985, 475.0]
["2026-08-28T15:52:03.317673+00:00", "trade", 6.99, 2000.0]
["2026-08-28T15:52:03.317908+00:00", "trade", 6.985, 475.0]
["2026-08-28T15:52:03.317959+00:00", "trade", 6.985, 475.0]
["2026-08-28T15:52:03.318013+00:00", "trade", 6.985, 475.0]
["2026-08-28T15:52:03.318696+00:00", "trade", 6.985, 365.0]
["2026-08-28T15:52:03.321937+00:00", "quote", 6.98, 6.99]
["2026-08-28T15:52:03.324520+00:00", "trade", 6.99, 100.0]
["2026-08-28T15:52:03.324875+00:00", "trade", 6.9899, 1.0]
["2026-08-28T15:52:03.328541+00:00", "trade", 6.98, 47.0]
["2026-08-28T15:52:03.331813+00:00", "trade", 6.98, 20.0]
["2026-08-28T15:52:03.332036+00:00", "quote", 6.98, 6.99]
["2026-08-28T15:52:03.332056+00:00", "trade", 6.99, 500.0]
["2026-08-28T15:52:03.332542+00:00", "quote", 6.98, 6.99]
["2026-08-28T15:52:03.333052+00:00", "trade", 6.98, 15.0]
["2026-08-28T15:52:03.378664+00:00", "trade", 6.9899, 100.0]
["2026-08-28T15:52:03.379957+00:00", "trade", 6.985, 10.0]
["2026-08-28T15:52:03.386837+00:00", "quote", 6.98, 6.99]
["2026-08-28T15:52:03.408543+00:00", "quote", 6.98, 6.99]
["2026-08-28T15:52:03.435034+00:00", "trade", 6.99, 100.0]
["2026-08-28T15:52:03.441231+00:00", "quote", 6.98, 6.99]
["2026-08-28T15:52:03.441232+00:00", "trade", 6.99, 200.0]
["2026-08-28T15:52:03.441232+00:00", "trade", 6.99, 300.0]
["2026-08-28T15:52:03.441717+00:00", "quote", 6.98, 6.99]
["2026-08-28T15:52:03.442088+00:00", "quote", 6.98, 6.99]
["2026-08-28T15:52:03.449447+00:00", "trade", 6.985, 49.0]
["2026-08-28T15:52:03.460709+00:00", "trade", 6.9895, 107.0]
["2026-08-28T15:52:03.561287+00:00", "quote", 6.98, 6.99]
["2026-08-28T15:52:03.831456+00:00", "trade", 6.9886, 150.0]
["2026-08-28T15:52:03.951352+00:00", "trade", 6.9886, 1.0]
["2026-08-28T15:52:03.989236+00:00", "trade", 6.985, 10.0]
["2026-08-28T15:52:04.144213+00:00", "trade", 6.99, 44.0]
["2026-08-28T15:52:04.144265+00:00", "trade", 6.99, 100.0]
["2026-08-28T15:52:04.144270+00:00", "trade", 6.99, 172.0]
["2026-08-28T15:52:04.144270+00:00", "trade", 6.99, 3035.0]
["2026-08-28T15:52:04.144294+00:00", "trade", 6.99, 44.0]
["2026-08-28T15:52:04.144752+00:00", "quote", 6.98, 6.99]
["2026-08-28T15:52:04.144827+00:00", "quote", 6.98, 6.99]
["2026-08-28T15:52:04.144847+00:00", "trade", 6.99, 12.0]
["2026-08-28T15:52:04.145112+00:00", "trade", 6.99, 31.0]
["2026-08-28T15:52:04.145178+00:00", "trade", 6.99, 2.0]
["2026-08-28T15:52:04.145244+00:00", "trade", 6.99, 11.0]
["2026-08-28T15:52:04.145343+00:00", "quote", 6.98, 6.99]
["2026-08-28T15:52:04.149589+00:00", "quote", 6.98, 6.99]
["2026-08-28T15:52:04.149644+00:00", "quote", 6.98, 6.99]
["2026-08-28T15:52:04.154029+00:00", "quote", 6.98, 6.99]
["2026-08-28T15:52:04.154711+00:00", "quote", 6.98, 6.99]
["2026-08-28T15:52:04.154766+00:00", "quote", 6.98, 6.99]
["2026-08-28T15:52:04.155252+00:00", "trade", 6.985, 200.0]
["2026-08-28T15:52:04.163386+00:00", "quote", 6.98, 6.99]
["2026-08-28T15:52:04.307129+00:00", "quote", 6.98, 6.99]
["2026-08-28T15:52:04.485114+00:00", "trade", 6.985, 500.0]
["2026-08-28T15:52:04.485192+00:00", "trade", 6.985, 200.0]
["2026-08-28T15:52:04.599926+00:00", "quote", 6.98, 6.99]
["2026-08-28T15:52:04.664163+00:00", "trade", 6.985, 100.0]
["2026-08-28T15:52:04.666164+00:00", "quote", 6.98, 6.99]
["2026-08-28T15:52:05.693115+00:00", "trade", 6.9899, 100.0]
["2026-08-28T15:52:05.871870+00:00", "trade", 6.985, 5.0]
["2026-08-28T15:52:06.053794+00:00", "trade", 6.98, 3222.0]
["2026-08-28T15:52:06.084342+00:00", "quote", 6.98, 6.99]
["2026-08-28T15:52:06.084407+00:00", "quote", 6.98, 6.99]
["2026-08-28T15:52:06.124272+00:00", "quote", 6.98, 6.99]
["2026-08-28T15:52:06.510001+00:00", "quote", 6.98, 6.99]
["2026-08-28T15:52:06.510061+00:00", "quote", 6.98, 6.99]
["2026-08-28T15:52:06.510121+00:00", "quote", 6.98, 6.99]
["2026-08-28T15:52:06.510803+00:00", "quote", 6.98, 6.99]
["2026-08-28T15:52:06.629221+00:00", "trade", 6.9894, 1.0]
["2026-08-28T15:52:06.690447+00:00", "trade", 6.985, 8000.0]
["2026-08-28T15:52:06.709727+00:00", "quote", 6.98, 6.99]
["2026-08-28T15:52:06.786246+00:00", "trade", 6.985, 200.0]
["2026-08-28T15:52:06.862763+00:00", "trade", 6.99, 7.0]
["2026-08-28T15:52:07.108900+00:00", "trade", 6.9862, 100.0]
["2026-08-28T15:52:07.262996+00:00", "trade", 6.99, 20.0]
["2026-08-28T15:52:07.314532+00:00", "quote", 6.98, 6.99]
["2026-08-28T15:52:07.321504+00:00", "quote", 6.98, 6.99]
["2026-08-28T15:52:07.414415+00:00", "trade", 6.99, 11.0]
["2026-08-28T15:52:07.559700+00:00", "trade", 6.99, 157.0]
["2026-08-28T15:52:07.892184+00:00", "trade", 6.985, 50.0]
["2026-08-28T15:52:07.893423+00:00", "trade", 6.98, 3.0]
["2026-08-28T15:52:08.145983+00:00", "quote", 6.98, 6.99]
["2026-08-28T15:52:08.146038+00:00", "quote", 6.98, 6.99]
["2026-08-28T15:52:08.204653+00:00", "quote", 6.98, 6.99]
["2026-08-28T15:52:08.304307+00:00", "trade", 6.98, 8000.0]
["2026-08-28T15:52:08.311908+00:00", "quote", 6.98, 6.99]
["2026-08-28T15:52:08.312479+00:00", "quote", 6.98, 6.99]
["2026-08-28T15:52:08.859738+00:00", "quote", 6.98, 6.99]
["2026-08-28T15:52:08.860339+00:00", "quote", 6.98, 6.99]
["2026-08-28T15:52:09.304610+00:00", "trade", 6.99, 12.0]
["2026-08-28T15:52:09.606121+00:00", "quote", 6.98, 6.99]
["2026-08-28T15:52:09.607048+00:00", "quote", 6.98, 6.99]
["2026-08-28T15:52:09.779723+00:00", "trade", 6.9899, 2.0]
["2026-08-28T15:52:10.195854+00:00", "trade", 6.9895, 25.0]
["2026-08-28T15:52:10.341245+00:00", "trade", 6.985, 10.0]
["2026-08-28T15:52:10.443994+00:00", "trade", 6.985, 10.0]
["2026-08-28T15:52:11.104887+00:00", "trade", 6.9886, 1.0]
["2026-08-28T15:52:11.182681+00:00", "quote", 6.98, 6.99]
["2026-08-28T15:52:11.194269+00:00", "trade", 6.9886, 1.0]
["2026-08-28T15:52:11.582361+00:00", "trade", 6.99, 100.0]
["2026-08-28T15:52:12.574155+00:00", "quote", 6.98, 6.99]
["2026-08-28T15:52:13.104068+00:00", "quote", 6.98, 6.99]
["2026-08-28T15:52:13.266735+00:00", "quote", 6.98, 6.99]
["2026-08-28T15:52:13.318504+00:00", "quote", 6.98, 6.99]
["2026-08-28T15:52:13.319411+00:00", "quote", 6.98, 6.99]
["2026-08-28T15:52:13.483421+00:00", "quote", 6.98, 6.99]
["2026-08-28T15:52:15.583443+00:00", "quote", 6.98, 6.99]
["2026-08-28T15:52:15.583514+00:00", "quote", 6.98, 6.99]
["2026-08-28T15:52:15.631244+00:00", "trade", 6.98, 100.0]
["2026-08-28T15:52:16.010688+00:00", "trade", 6.985, 6.0]
["2026-08-28T15:52:16.115728+00:00", "trade", 6.985, 4.0]
["2026-08-28T15:52:16.115731+00:00", "quote", 6.98, 6.99]
["2026-08-28T15:52:16.306238+00:00", "trade", 6.98, 100.0]
["2026-08-28T15:52:16.637125+00:00", "trade", 6.9972, 100.0]
["2026-08-28T15:52:16.806353+00:00", "trade", 6.985, 100.0]
["2026-08-28T15:52:17.160441+00:00", "trade", 6.9886, 400.0]
["2026-08-28T15:52:17.204174+00:00", "quote", 6.98, 6.99]
["2026-08-28T15:52:17.396386+00:00", "trade", 6.98, 100.0]
["2026-08-28T15:52:17.946285+00:00", "trade", 6.9899, 14.0]
["2026-08-28T15:52:18.094977+00:00", "trade", 6.98, 26.0]
["2026-08-28T15:52:18.352409+00:00", "quote", 6.98, 6.99]
["2026-08-28T15:52:18.362422+00:00", "trade", 6.985, 100.0]
["2026-08-28T15:52:19.151693+00:00", "quote", 6.98, 6.99]
["2026-08-28T15:52:19.472305+00:00", "trade", 6.985, 20.0]
["2026-08-28T15:52:19.577006+00:00", "quote", 6.98, 6.99]
["2026-08-28T15:52:19.915206+00:00", "quote", 6.98, 6.99]
["2026-08-28T15:52:20.324787+00:00", "quote", 6.98, 6.99]
["2026-08-28T15:52:20.403590+00:00", "quote", 6.98, 6.99]
["2026-08-28T15:52:20.541969+00:00", "quote", 6.98, 6.99]
["2026-08-28T15:52:20.909290+00:00", "trade", 6.985, 300.0]
["2026-08-28T15:52:21.272682+00:00", "trade", 6.98, 100.0]
["2026-08-28T15:52:21.325436+00:00", "trade", 6.99, 100.0]
["2026-08-28T15:52:22.621302+00:00", "quote", 6.98, 6.99]
["2026-08-28T15:52:22.829032+00:00", "quote", 6.98, 6.99]
["2026-08-28T15:52:23.482338+00:00", "quote", 6.98, 6.99]
["2026-08-28T15:52:23.482363+00:00", "quote", 6.98, 6.99]
["2026-08-28T15:52:23.482892+00:00", "trade", 6.98, 100.0]
["2026-08-28T15:52:23.737022+00:00", "trade", 6.985, 71.0]
["2026-08-28T15:52:23.739686+00:00", "trade", 6.985, 40.0]
["2026-08-28T15:52:24.557478+00:00", "trade", 6.9886, 1.0]
["2026-08-28T15:52:24.564888+00:00", "trade", 6.985, 36.0]
["2026-08-28T15:52:24.564954+00:00", "trade", 6.985, 1.0]
["2026-08-28T15:52:24.742172+00:00", "trade", 6.99, 100.0]
["2026-08-28T15:52:24.752108+00:00", "quote", 6.98, 6.99]
["2026-08-28T15:52:24.989262+00:00", "quote", 6.98, 6.99]
["2026-08-28T15:52:25.268837+00:00", "trade", 6.9886, 1.0]
["2026-08-28T15:52:25.431095+00:00", "trade", 6.98, 100.0]
["2026-08-28T15:52:26.294506+00:00", "quote", 6.98, 6.99]
["2026-08-28T15:52:26.296331+00:00", "quote", 6.98, 6.99]
["2026-08-28T15:52:26.473408+00:00", "trade", 6.985, 10.0]
["2026-08-28T15:52:26.816796+00:00", "trade", 6.99, 100.0]
["2026-08-28T15:52:26.972827+00:00", "quote", 6.98, 6.99]
["2026-08-28T15:52:27.275408+00:00", "quote", 6.98, 6.99]
["2026-08-28T15:52:28.159310+00:00", "trade", 6.985, 1.0]
["2026-08-28T15:52:28.160363+00:00", "trade", 6.98, 6.0]
["2026-08-28T15:52:28.505503+00:00", "quote", 6.98, 6.99]
["2026-08-28T15:52:28.506129+00:00", "quote", 6.98, 6.99]
["2026-08-28T15:52:28.627592+00:00", "trade", 6.985, 5.0]
["2026-08-28T15:52:29.063863+00:00", "quote", 6.98, 6.99]
["2026-08-28T15:52:29.860044+00:00", "trade", 6.985, 100.0]
["2026-08-28T15:52:29.998955+00:00", "quote", 6.98, 6.99]
["2026-08-28T15:52:30.042083+00:00", "trade", 6.9814, 31.0]
["2026-08-28T15:52:30.435784+00:00", "trade", 6.9814, 1.0]
["2026-08-28T15:52:30.519416+00:00", "trade", 6.98, 3.0]
["2026-08-28T15:52:30.822932+00:00", "trade", 6.99, 100.0]
["2026-08-28T15:52:31.004595+00:00", "trade", 6.985, 132.0]
["2026-08-28T15:52:31.020664+00:00", "quote", 6.98, 6.99]
["2026-08-28T15:52:32.374659+00:00", "quote", 6.98, 6.99]
["2026-08-28T15:52:32.865613+00:00", "trade", 6.985, 1.0]
["2026-08-28T15:52:33.161284+00:00", "trade", 6.98, 100.0]
["2026-08-28T15:52:33.366105+00:00", "quote", 6.98, 6.99]
["2026-08-28T15:52:33.642661+00:00", "trade", 6.9878, 100.0]
["2026-08-28T15:52:34.564961+00:00", "trade", 6.985, 20.0]
["2026-08-28T15:52:34.566408+00:00", "trade", 6.985, 43.0]
["2026-08-28T15:52:35.256464+00:00", "trade", 6.99, 1.0]
["2026-08-28T15:52:35.784757+00:00", "quote", 6.98, 6.99]
["2026-08-28T15:52:36.129519+00:00", "trade", 6.9877, 1.0]
["2026-08-28T15:52:37.150254+00:00", "quote", 6.98, 6.99]
["2026-08-28T15:52:37.433479+00:00", "quote", 6.98, 6.99]
["2026-08-28T15:52:37.433539+00:00", "quote", 6.98, 6.99]
["2026-08-28T15:52:37.710821+00:00", "trade", 6.99, 800.0]
["2026-08-28T15:52:37.722500+00:00", "trade", 6.985, 2.0]
["2026-08-28T15:52:38.018216+00:00", "trade", 6.985, 1.0]
["2026-08-28T15:52:38.018243+00:00", "trade", 6.98, 1.0]
["2026-08-28T15:52:38.262797+00:00", "trade", 6.9966, 60.0]
["2026-08-28T15:52:38.925598+00:00", "quote", 6.98, 6.99]
["2026-08-28T15:52:39.558575+00:00", "trade", 6.9886, 1.0]
["2026-08-28T15:52:40.008332+00:00", "trade", 6.9886, 1.0]
["2026-08-28T15:52:40.166689+00:00", "quote", 6.98, 6.99]
["2026-08-28T15:52:40.381951+00:00", "trade", 6.985, 20.0]
["2026-08-28T15:52:40.941175+00:00", "trade", 6.99, 100.0]
["2026-08-28T15:52:42.247595+00:00", "trade", 6.9877, 5.0]
["2026-08-28T15:52:42.249101+00:00", "trade", 6.985, 200.0]
["2026-08-28T15:52:42.249155+00:00", "trade", 6.985, 200.0]
["2026-08-28T15:52:42.249219+00:00", "trade", 6.985, 200.0]
["2026-08-28T15:52:42.250536+00:00", "trade", 6.985, 214.0]
["2026-08-28T15:52:42.263151+00:00", "trade", 6.985, 200.0]
["2026-08-28T15:52:42.290623+00:00", "quote", 6.98, 6.99]
["2026-08-28T15:52:42.344588+00:00", "trade", 6.985, 100.0]
["2026-08-28T15:52:42.346416+00:00", "trade", 6.985, 210.0]
["2026-08-28T15:52:42.348419+00:00", "trade", 6.985, 100.0]
["2026-08-28T15:52:42.348518+00:00", "trade", 6.985, 100.0]
["2026-08-28T15:52:42.369818+00:00", "trade", 6.985, 200.0]
["2026-08-28T15:52:42.404286+00:00", "trade", 6.985, 100.0]
["2026-08-28T15:52:42.966580+00:00", "trade", 6.99, 100.0]
["2026-08-28T15:52:44.127787+00:00", "trade", 6.9887, 8.0]
["2026-08-28T15:52:44.127829+00:00", "trade", 6.9887, 10.0]
["2026-08-28T15:52:44.153138+00:00", "trade", 6.9877, 18.0]
["2026-08-28T15:52:44.235943+00:00", "trade", 6.9814, 28.0]
["2026-08-28T15:52:44.393106+00:00", "trade", 6.98, 3.0]
["2026-08-28T15:52:44.635592+00:00", "trade", 6.99, 100.0]
["2026-08-28T15:52:45.051636+00:00", "trade", 6.9959, 100.0]
["2026-08-28T15:52:45.265045+00:00", "trade", 6.9886, 1.0]
["2026-08-28T15:52:45.648832+00:00", "quote", 6.98, 6.99]
["2026-08-28T15:52:45.649303+00:00", "trade", 6.99, 100.0]
["2026-08-28T15:52:46.102808+00:00", "trade", 6.9899, 50.0]
["2026-08-28T15:52:46.191365+00:00", "quote", 6.98, 6.99]
["2026-08-28T15:52:46.810886+00:00", "trade", 6.9886, 100.0]
["2026-08-28T15:52:46.878662+00:00", "quote", 6.98, 6.99]
["2026-08-28T15:52:47.413353+00:00", "trade", 6.98, 5.0]
["2026-08-28T15:52:47.423775+00:00", "quote", 6.98, 6.99]
["2026-08-28T15:52:48.329076+00:00", "quote", 6.98, 6.99]
["2026-08-28T15:52:49.162291+00:00", "quote", 6.98, 6.99]
["2026-08-28T15:52:49.356414+00:00", "trade", 6.9886, 28.0]
["2026-08-28T15:52:49.385406+00:00", "trade", 6.99, 2.0]
["2026-08-28T15:52:49.385415+00:00", "trade", 6.985, 2.0]
["2026-08-28T15:52:49.589751+00:00", "trade", 6.985, 42.0]
["2026-08-28T15:52:50.513964+00:00", "trade", 6.985, 20.0]
["2026-08-28T15:52:51.398325+00:00", "trade", 6.985, 14.0]
["2026-08-28T15:52:51.398692+00:00", "trade", 6.985, 1.0]
["2026-08-28T15:52:51.480926+00:00", "trade", 6.985, 10.0]
["2026-08-28T15:52:51.553964+00:00", "trade", 6.985, 10.0]
["2026-08-28T15:52:51.564458+00:00", "quote", 6.98, 6.99]
["2026-08-28T15:52:51.564754+00:00", "trade", 6.99, 7.0]
["2026-08-28T15:52:51.564817+00:00", "trade", 6.99, 100.0]
["2026-08-28T15:52:51.564880+00:00", "trade", 6.99, 100.0]
["2026-08-28T15:52:51.564940+00:00", "trade", 6.99, 100.0]
["2026-08-28T15:52:51.564997+00:00", "trade", 6.99, 14.0]
["2026-08-28T15:52:51.565057+00:00", "trade", 6.99, 147.0]
["2026-08-28T15:52:51.565295+00:00", "quote", 6.98, 6.99]
["2026-08-28T15:52:51.565397+00:00", "trade", 6.99, 200.0]
["2026-08-28T15:52:51.565418+00:00", "trade", 6.99, 6.0]
["2026-08-28T15:52:51.565469+00:00", "trade", 6.99, 100.0]
["2026-08-28T15:52:51.565608+00:00", "trade", 6.99, 100.0]
["2026-08-28T15:52:51.565741+00:00", "quote", 6.98, 6.99]
["2026-08-28T15:52:51.565746+00:00", "quote", 6.98, 6.99]
["2026-08-28T15:52:51.620813+00:00", "trade", 6.99, 475.0]
["2026-08-28T15:52:51.770074+00:00", "trade", 6.985, 459.0]
["2026-08-28T15:52:51.886986+00:00", "trade", 6.9955, 100.0]
["2026-08-28T15:52:51.900864+00:00", "quote", 6.98, 6.99]
["2026-08-28T15:52:52.847805+00:00", "trade", 6.9899, 9000.0]
["2026-08-28T15:52:54.250315+00:00", "trade", 6.9823, 7.0]
["2026-08-28T15:52:54.504962+00:00", "quote", 6.98, 6.99]
["2026-08-28T15:52:55.800518+00:00", "quote", 6.98, 6.99]
["2026-08-28T15:52:56.457381+00:00", "trade", 6.9955, 15.0]
["2026-08-28T15:52:57.390966+00:00", "quote", 6.98, 6.99]
["2026-08-28T15:52:57.517768+00:00", "quote", 6.98, 6.99]
["2026-08-28T15:52:57.701220+00:00", "quote", 6.98, 6.99]
["2026-08-28T15:52:58.456004+00:00", "trade", 6.9957, 100.0]
["2026-08-28T15:52:59.133500+00:00", "trade", 6.9862, 3.0]
["2026-08-28T15:52:59.134775+00:00", "trade", 6.985, 10.0]
["2026-08-28T15:52:59.998988+00:00", "quote", 6.98, 6.99]
["2026-08-28T15:53:00.919215+00:00", "quote", 6.98, 6.99]
["2026-08-28T15:53:00.986105+00:00", "quote", 6.98, 6.99]
["2026-08-28T15:53:01.132408+00:00", "quote", 6.98, 6.99]
["2026-08-28T15:53:01.749022+00:00", "quote", 6.98, 6.99]
["2026-08-28T15:53:03.156140+00:00", "trade", 6.99, 100.0]
["2026-08-28T15:53:04.837614+00:00", "quote", 6.98, 6.99]
["2026-08-28T15:53:05.222289+00:00", "trade", 6.99, 100.0]
["2026-08-28T15:53:06.259240+00:00", "trade", 6.985, 42.0]
["2026-08-28T15:53:06.490205+00:00", "quote", 6.98, 6.99]
["2026-08-28T15:53:06.905642+00:00", "trade", 6.985, 3000.0]
["2026-08-28T15:53:07.842506+00:00", "quote", 6.98, 6.99]
["2026-08-28T15:53:08.026550+00:00", "trade", 6.99, 15.0]
["2026-08-28T15:53:08.842357+00:00", "trade", 6.985, 100.0]
["2026-08-28T15:53:09.187062+00:00", "trade", 6.9886, 1.0]
["2026-08-28T15:53:11.096102+00:00", "trade", 6.9886, 1.0]
["2026-08-28T15:53:11.097185+00:00", "trade", 6.98, 6.0]
["2026-08-28T15:53:11.097506+00:00", "trade", 6.98, 41.0]
["2026-08-28T15:53:11.898359+00:00", "trade", 6.9886, 1.0]
["2026-08-28T15:53:12.036752+00:00", "quote", 6.98, 6.99]
["2026-08-28T15:53:12.246634+00:00", "trade", 6.9954, 100.0]
["2026-08-28T15:53:12.360192+00:00", "quote", 6.98, 6.99]
["2026-08-28T15:53:12.514376+00:00", "trade", 6.985, 20.0]
["2026-08-28T15:53:13.291139+00:00", "quote", 6.98, 6.99]
["2026-08-28T15:53:13.724585+00:00", "trade", 6.985, 100.0]
["2026-08-28T15:53:13.750764+00:00", "quote", 6.98, 6.99]
["2026-08-28T15:53:14.446537+00:00", "quote", 6.98, 6.99]
["2026-08-28T15:53:14.584679+00:00", "trade", 6.985, 93.0]
["2026-08-28T15:53:15.169827+00:00", "trade", 6.99, 8.0]
["2026-08-28T15:53:15.169884+00:00", "quote", 6.98, 6.99]
["2026-08-28T15:53:16.599000+00:00", "trade", 6.99, 998.0]
["2026-08-28T15:53:16.599006+00:00", "trade", 6.9899, 998.0]
["2026-08-28T15:53:16.600211+00:00", "quote", 6.98, 6.99]
["2026-08-28T15:53:16.607844+00:00", "trade", 6.989, 500.0]
["2026-08-28T15:53:16.607994+00:00", "trade", 6.99, 100.0]
["2026-08-28T15:53:16.608060+00:00", "trade", 6.99, 200.0]
["2026-08-28T15:53:16.608171+00:00", "trade", 6.99, 14.0]
["2026-08-28T15:53:16.608198+00:00", "trade", 6.99, 200.0]
["2026-08-28T15:53:16.608223+00:00", "trade", 6.99, 100.0]
["2026-08-28T15:53:16.608226+00:00", "trade", 6.99, 100.0]
["2026-08-28T15:53:16.608235+00:00", "trade", 6.99, 200.0]
["2026-08-28T15:53:16.608235+00:00", "trade", 6.99, 100.0]
["2026-08-28T15:53:16.608235+00:00", "trade", 6.99, 200.0]
["2026-08-28T15:53:16.608241+00:00", "trade", 6.99, 200.0]
["2026-08-28T15:53:16.608245+00:00", "trade", 6.99, 42.0]
["2026-08-28T15:53:16.608245+00:00", "trade", 6.99, 18.0]
["2026-08-28T15:53:16.608250+00:00", "trade", 6.99, 1600.0]
["2026-08-28T15:53:16.608250+00:00", "trade", 6.99, 100.0]
["2026-08-28T15:53:16.608250+00:00", "trade", 6.99, 100.0]
["2026-08-28T15:53:16.608251+00:00", "quote", 6.98, 6.99]
["2026-08-28T15:53:16.608253+00:00", "trade", 6.99, 36.0]
["2026-08-28T15:53:16.608253+00:00", "trade", 6.99, 92.0]
["2026-08-28T15:53:16.608259+00:00", "trade", 6.99, 1500.0]
["2026-08-28T15:53:16.608259+00:00", "trade", 6.99, 170.0]
["2026-08-28T15:53:16.608259+00:00", "trade", 6.99, 100.0]
["2026-08-28T15:53:16.608259+00:00", "trade", 6.99, 200.0]
["2026-08-28T15:53:16.608262+00:00", "trade", 6.99, 71.0]
["2026-08-28T15:53:16.608262+00:00", "trade", 6.99, 100.0]
["2026-08-28T15:53:16.608265+00:00", "trade", 6.99, 1000.0]
["2026-08-28T15:53:16.608268+00:00", "trade", 6.99, 260.0]
["2026-08-28T15:53:16.608268+00:00", "trade", 6.99, 100.0]
["2026-08-28T15:53:16.608271+00:00", "trade", 6.99, 6.0]
["2026-08-28T15:53:16.608271+00:00", "trade", 6.99, 360.0]
["2026-08-28T15:53:16.608274+00:00", "trade", 6.99, 20.0]
["2026-08-28T15:53:16.608274+00:00", "trade", 6.99, 100.0]
["2026-08-28T15:53:16.608274+00:00", "trade", 6.99, 200.0]
["2026-08-28T15:53:16.608277+00:00", "trade", 6.99, 200.0]
["2026-08-28T15:53:16.608277+00:00", "trade", 6.99, 700.0]
["2026-08-28T15:53:16.608280+00:00", "trade", 6.99, 200.0]
["2026-08-28T15:53:16.608280+00:00", "trade", 6.99, 69.0]
["2026-08-28T15:53:16.608280+00:00", "trade", 6.99, 300.0]
["2026-08-28T15:53:16.608283+00:00", "trade", 6.99, 53.0]
["2026-08-28T15:53:16.608286+00:00", "trade", 6.99, 28.0]
["2026-08-28T15:53:16.608286+00:00", "trade", 6.99, 500.0]
["2026-08-28T15:53:16.608289+00:00", "trade", 6.99, 5.0]
["2026-08-28T15:53:16.608289+00:00", "trade", 6.99, 400.0]
["2026-08-28T15:53:16.608292+00:00", "trade", 6.99, 38.0]
["2026-08-28T15:53:16.608331+00:00", "quote", 6.98, 6.99]
["2026-08-28T15:53:16.608337+00:00", "quote", 6.98, 6.99]
["2026-08-28T15:53:16.608361+00:00", "quote", 6.98, 6.99]
["2026-08-28T15:53:16.608381+00:00", "quote", 6.98, 6.99]
["2026-08-28T15:53:16.608381+00:00", "quote", 6.98, 6.99]
["2026-08-28T15:53:16.608412+00:00", "trade", 6.99, 100.0]
["2026-08-28T15:53:16.608412+00:00", "trade", 6.99, 2.0]
["2026-08-28T15:53:16.608416+00:00", "trade", 6.99, 80.0]
["2026-08-28T15:53:16.608416+00:00", "trade", 6.99, 20.0]
["2026-08-28T15:53:16.608421+00:00", "trade", 6.99, 221.0]
["2026-08-28T15:53:16.608421+00:00", "trade", 6.99, 100.0]
["2026-08-28T15:53:16.608421+00:00", "trade", 6.99, 172.0]
["2026-08-28T15:53:16.608428+00:00", "trade", 6.99, 100.0]
["2026-08-28T15:53:16.608428+00:00", "trade", 6.99, 4.0]
["2026-08-28T15:53:16.608432+00:00", "trade", 6.99, 100.0]
["2026-08-28T15:53:16.608432+00:00", "trade", 6.99, 2.0]
["2026-08-28T15:53:16.608436+00:00", "quote", 6.98, 6.99]
["2026-08-28T15:53:16.608437+00:00", "trade", 6.99, 100.0]
["2026-08-28T15:53:16.608437+00:00", "trade", 6.99, 200.0]
["2026-08-28T15:53:16.608439+00:00", "trade", 6.99, 200.0]
["2026-08-28T15:53:16.608473+00:00", "trade", 6.99, 14.0]
["2026-08-28T15:53:16.608476+00:00", "quote", 6.98, 6.99]
["2026-08-28T15:53:16.608481+00:00", "quote", 6.98, 6.99]
["2026-08-28T15:53:16.608521+00:00", "quote", 6.98, 6.99]
["2026-08-28T15:53:16.608531+00:00", "quote", 6.98, 6.99]
["2026-08-28T15:53:16.608541+00:00", "quote", 6.99, 6.99]
["2026-08-28T15:53:16.608617+00:00", "quote", 6.99, 6.99]
["2026-08-28T15:53:16.608702+00:00", "quote", 6.99, 6.99]
["2026-08-28T15:53:16.608731+00:00", "trade", 6.9899, 100.0]
["2026-08-28T15:53:16.608740+00:00", "trade", 6.99, 100.0]
["2026-08-28T15:53:16.608742+00:00", "quote", 6.99, 6.99]
["2026-08-28T15:53:16.608747+00:00", "quote", 6.99, 6.99]
["2026-08-28T15:53:16.608752+00:00", "trade", 6.99, 100.0]
["2026-08-28T15:53:16.608752+00:00", "quote", 6.99, 6.99]
["2026-08-28T15:53:16.608752+00:00", "quote", 6.99, 6.99]
["2026-08-28T15:53:16.608807+00:00", "quote", 6.99, 6.99]
["2026-08-28T15:53:16.608812+00:00", "quote", 6.99, 7.0]
["2026-08-28T15:53:16.608837+00:00", "trade", 6.99, 652.0]
["2026-08-28T15:53:16.608857+00:00", "trade", 6.9899, 1200.0]
["2026-08-28T15:53:16.608900+00:00", "trade", 6.9899, 100.0]
["2026-08-28T15:53:16.608935+00:00", "trade", 6.99, 100.0]
["2026-08-28T15:53:16.608938+00:00", "trade", 6.99, 28.0]
["2026-08-28T15:53:16.608962+00:00", "quote", 6.99, 7.0]
["2026-08-28T15:53:16.609005+00:00", "trade", 6.99, 100.0]
["2026-08-28T15:53:16.609008+00:00", "quote", 6.99, 7.0]
["2026-08-28T15:53:16.609032+00:00", "quote", 6.99, 7.0]
["2026-08-28T15:53:16.609071+00:00", "trade", 6.9899, 200.0]
["2026-08-28T15:53:16.609077+00:00", "trade", 6.99, 14.0]
["2026-08-28T15:53:16.609113+00:00", "trade", 6.9899, 400.0]
["2026-08-28T15:53:16.609393+00:00", "quote", 6.99, 7.0]
["2026-08-28T15:53:16.609443+00:00", "quote", 6.99, 7.0]
["2026-08-28T15:53:16.609453+00:00", "quote", 6.99, 7.0]
["2026-08-28T15:53:16.609537+00:00", "trade", 6.995, 6.0]
["2026-08-28T15:53:16.609558+00:00", "trade", 6.995, 12.0]
["2026-08-28T15:53:16.609558+00:00", "trade", 6.995, 88.0]
["2026-08-28T15:53:16.609573+00:00", "trade", 6.9899, 600.0]
["2026-08-28T15:53:16.609585+00:00", "trade", 6.995, 12.0]
["2026-08-28T15:53:16.609603+00:00", "trade", 6.995, 6.0]
["2026-08-28T15:53:16.609694+00:00", "quote", 6.99, 7.0]
["2026-08-28T15:53:16.609694+00:00", "quote", 6.99, 7.0]
["2026-08-28T15:53:16.609891+00:00", "trade", 6.99, 100.0]
["2026-08-28T15:53:16.610080+00:00", "quote", 6.99, 7.0]
["2026-08-28T15:53:16.610085+00:00", "quote", 6.99, 7.0]
["2026-08-28T15:53:16.610213+00:00", "trade", 6.9899, 1800.0]
["2026-08-28T15:53:16.610401+00:00", "quote", 6.99, 7.0]
["2026-08-28T15:53:16.610401+00:00", "quote", 6.99, 7.0]
["2026-08-28T15:53:16.610411+00:00", "quote", 6.99, 7.0]
["2026-08-28T15:53:16.610411+00:00", "quote", 6.99, 7.0]
["2026-08-28T15:53:16.610411+00:00", "quote", 6.99, 7.0]
["2026-08-28T15:53:16.610416+00:00", "quote", 6.99, 7.0]
["2026-08-28T15:53:16.610421+00:00", "quote", 6.99, 7.0]
["2026-08-28T15:53:16.610712+00:00", "trade", 6.99, 124.0]
["2026-08-28T15:53:16.610722+00:00", "quote", 6.99, 7.0]
["2026-08-28T15:53:16.610722+00:00", "quote", 6.99, 7.0]
["2026-08-28T15:53:16.610752+00:00", "quote", 6.99, 7.0]
["2026-08-28T15:53:16.610782+00:00", "quote", 6.99, 7.0]
["2026-08-28T15:53:16.610884+00:00", "trade", 6.995, 12.0]
["2026-08-28T15:53:16.610972+00:00", "quote", 6.99, 7.0]
["2026-08-28T15:53:16.610972+00:00", "quote", 6.99, 7.0]
["2026-08-28T15:53:16.610972+00:00", "quote", 6.99, 7.0]
["2026-08-28T15:53:16.610977+00:00", "quote", 6.99, 7.0]
["2026-08-28T15:53:16.611042+00:00", "quote", 6.99, 7.0]
["2026-08-28T15:53:16.611064+00:00", "trade", 6.99, 824.0]
["2026-08-28T15:53:16.611102+00:00", "quote", 6.99, 7.0]
["2026-08-28T15:53:16.611654+00:00", "quote", 6.99, 7.0]
["2026-08-28T15:53:16.611794+00:00", "quote", 6.99, 7.0]
["2026-08-28T15:53:16.612275+00:00", "quote", 6.99, 7.0]
["2026-08-28T15:53:16.612320+00:00", "quote", 6.99, 7.0]
["2026-08-28T15:53:16.612897+00:00", "quote", 6.99, 7.0]
["2026-08-28T15:53:16.612917+00:00", "trade", 6.995, 1892.0]
["2026-08-28T15:53:16.612938+00:00", "trade", 6.995, 100.0]
["2026-08-28T15:53:16.612941+00:00", "trade", 6.995, 100.0]
["2026-08-28T15:53:16.613010+00:00", "trade", 6.995, 100.0]
["2026-08-28T15:53:16.613076+00:00", "trade", 7.0, 100.0]
["2026-08-28T15:53:16.613079+00:00", "trade", 6.995, 100.0]
["2026-08-28T15:53:16.613102+00:00", "quote", 6.99, 7.0]
["2026-08-28T15:53:16.613151+00:00", "trade", 6.995, 100.0]
["2026-08-28T15:53:16.613199+00:00", "trade", 6.995, 100.0]
["2026-08-28T15:53:16.613272+00:00", "trade", 6.995, 100.0]
["2026-08-28T15:53:16.613329+00:00", "trade", 6.995, 100.0]
["2026-08-28T15:53:16.613479+00:00", "trade", 6.995, 100.0]
["2026-08-28T15:53:16.613554+00:00", "trade", 6.995, 100.0]
["2026-08-28T15:53:16.613613+00:00", "quote", 6.99, 7.0]
["2026-08-28T15:53:16.613638+00:00", "trade", 6.995, 100.0]
["2026-08-28T15:53:16.613729+00:00", "trade", 6.995, 100.0]
["2026-08-28T15:53:16.613837+00:00", "trade", 6.995, 100.0]
["2026-08-28T15:53:16.613897+00:00", "trade", 6.995, 100.0]
["2026-08-28T15:53:16.613981+00:00", "trade", 6.995, 100.0]
["2026-08-28T15:53:16.614056+00:00", "trade", 6.995, 100.0]
["2026-08-28T15:53:16.614147+00:00", "trade", 6.995, 100.0]
["2026-08-28T15:53:16.614207+00:00", "trade", 6.995, 100.0]
["2026-08-28T15:53:16.614327+00:00", "trade", 6.995, 100.0]
["2026-08-28T15:53:16.614418+00:00", "trade", 6.995, 100.0]
["2026-08-28T15:53:16.614513+00:00", "trade", 6.995, 100.0]
["2026-08-28T15:53:16.614574+00:00", "trade", 6.995, 100.0]
["2026-08-28T15:53:16.614694+00:00", "trade", 6.995, 100.0]
["2026-08-28T15:53:16.614838+00:00", "trade", 6.995, 100.0]
["2026-08-28T15:53:16.614925+00:00", "trade", 6.995, 100.0]
["2026-08-28T15:53:16.615013+00:00", "trade", 6.995, 100.0]
["2026-08-28T15:53:16.615085+00:00", "trade", 6.995, 100.0]
["2026-08-28T15:53:16.615223+00:00", "trade", 6.995, 100.0]
["2026-08-28T15:53:16.615313+00:00", "trade", 6.995, 100.0]
["2026-08-28T15:53:16.615380+00:00", "trade", 6.995, 100.0]
["2026-08-28T15:53:16.615494+00:00", "trade", 6.995, 100.0]
["2026-08-28T15:53:16.615581+00:00", "trade", 6.995, 100.0]
["2026-08-28T15:53:16.615662+00:00", "trade", 6.995, 100.0]
["2026-08-28T15:53:16.615725+00:00", "trade", 6.995, 100.0]
["2026-08-28T15:53:16.615795+00:00", "trade", 6.995, 100.0]
["2026-08-28T15:53:16.615897+00:00", "trade", 6.995, 100.0]
["2026-08-28T15:53:16.615945+00:00", "trade", 6.995, 100.0]
["2026-08-28T15:53:16.616032+00:00", "trade", 6.995, 100.0]
["2026-08-28T15:53:16.616146+00:00", "trade", 6.995, 100.0]
["2026-08-28T15:53:16.616255+00:00", "trade", 6.995, 100.0]
["2026-08-28T15:53:16.616265+00:00", "quote", 6.99, 7.0]
["2026-08-28T15:53:16.616306+00:00", "trade", 6.995, 100.0]
["2026-08-28T15:53:16.616402+00:00", "trade", 6.995, 100.0]
["2026-08-28T15:53:16.616501+00:00", "trade", 6.995, 100.0]
["2026-08-28T15:53:16.616570+00:00", "trade", 6.995, 100.0]
["2026-08-28T15:53:16.616658+00:00", "trade", 6.995, 100.0]
["2026-08-28T15:53:16.616724+00:00", "trade", 6.995, 100.0]
["2026-08-28T15:53:16.616805+00:00", "trade", 6.995, 100.0]
["2026-08-28T15:53:16.616907+00:00", "trade", 6.995, 100.0]
["2026-08-28T15:53:16.616970+00:00", "trade", 6.995, 100.0]
["2026-08-28T15:53:16.617043+00:00", "trade", 6.995, 100.0]
["2026-08-28T15:53:16.617100+00:00", "trade", 6.995, 100.0]
["2026-08-28T15:53:16.617190+00:00", "trade", 6.995, 100.0]
["2026-08-28T15:53:16.617274+00:00", "trade", 6.995, 100.0]
["2026-08-28T15:53:16.617343+00:00", "trade", 6.995, 100.0]
["2026-08-28T15:53:16.617406+00:00", "trade", 6.995, 100.0]
["2026-08-28T15:53:16.617440+00:00", "trade", 6.995, 100.0]
["2026-08-28T15:53:16.617524+00:00", "trade", 6.995, 100.0]
["2026-08-28T15:53:16.617596+00:00", "trade", 6.995, 100.0]
["2026-08-28T15:53:16.617677+00:00", "trade", 6.995, 100.0]
["2026-08-28T15:53:16.617678+00:00", "quote", 6.99, 7.0]
["2026-08-28T15:53:16.617755+00:00", "trade", 6.995, 100.0]
["2026-08-28T15:53:16.617821+00:00", "trade", 6.995, 100.0]
["2026-08-28T15:53:16.617933+00:00", "trade", 6.995, 100.0]
["2026-08-28T15:53:16.618023+00:00", "trade", 6.995, 100.0]
["2026-08-28T15:53:16.618086+00:00", "trade", 6.995, 100.0]
["2026-08-28T15:53:16.618179+00:00", "trade", 6.995, 100.0]
["2026-08-28T15:53:16.618257+00:00", "trade", 6.995, 100.0]
["2026-08-28T15:53:16.618339+00:00", "trade", 6.995, 100.0]
["2026-08-28T15:53:16.618423+00:00", "trade", 6.995, 100.0]
["2026-08-28T15:53:16.618425+00:00", "quote", 6.99, 7.0]
["2026-08-28T15:53:16.618513+00:00", "trade", 6.995, 100.0]
["2026-08-28T15:53:16.618573+00:00", "trade", 6.995, 100.0]
["2026-08-28T15:53:16.618654+00:00", "trade", 6.995, 100.0]
["2026-08-28T15:53:16.618808+00:00", "trade", 6.995, 100.0]
["2026-08-28T15:53:16.618862+00:00", "trade", 6.995, 100.0]
["2026-08-28T15:53:16.618940+00:00", "trade", 6.995, 100.0]
["2026-08-28T15:53:16.619021+00:00", "trade", 6.995, 100.0]
["2026-08-28T15:53:16.619087+00:00", "trade", 6.995, 100.0]
["2026-08-28T15:53:16.619172+00:00", "trade", 6.995, 100.0]
["2026-08-28T15:53:16.619286+00:00", "trade", 6.995, 1892.0]
["2026-08-28T15:53:16.619292+00:00", "trade", 6.995, 100.0]
["2026-08-28T15:53:16.619370+00:00", "trade", 6.995, 100.0]
["2026-08-28T15:53:16.619460+00:00", "trade", 6.995, 100.0]
["2026-08-28T15:53:16.619523+00:00", "trade", 6.995, 100.0]
["2026-08-28T15:53:16.619596+00:00", "trade", 6.995, 100.0]
["2026-08-28T15:53:16.619662+00:00", "trade", 6.995, 100.0]
["2026-08-28T15:53:16.619695+00:00", "trade", 6.995, 100.0]
["2026-08-28T15:53:16.619749+00:00", "trade", 6.995, 100.0]
["2026-08-28T15:53:16.619785+00:00", "trade", 6.995, 100.0]
["2026-08-28T15:53:16.619833+00:00", "trade", 6.995, 100.0]
["2026-08-28T15:53:16.619887+00:00", "trade", 6.995, 100.0]
["2026-08-28T15:53:16.619966+00:00", "trade", 6.995, 100.0]
["2026-08-28T15:53:16.620020+00:00", "trade", 6.995, 100.0]
["2026-08-28T15:53:16.620113+00:00", "trade", 6.995, 100.0]
["2026-08-28T15:53:16.620125+00:00", "trade", 6.995, 100.0]
["2026-08-28T15:53:16.620191+00:00", "trade", 6.995, 100.0]
["2026-08-28T15:53:16.620290+00:00", "trade", 6.995, 3.0]
["2026-08-28T15:53:16.620377+00:00", "trade", 6.995, 32264.0]
["2026-08-28T15:53:16.623000+00:00", "trade", 6.99, 100.0]
["2026-08-28T15:53:16.627592+00:00", "quote", 6.99, 7.0]
["2026-08-28T15:53:16.637741+00:00", "trade", 6.995, 100.0]
["2026-08-28T15:53:16.641610+00:00", "quote", 6.99, 7.0]
["2026-08-28T15:53:16.641670+00:00", "quote", 6.99, 7.0]
["2026-08-28T15:53:16.645163+00:00", "quote", 6.99, 7.0]
["2026-08-28T15:53:16.645454+00:00", "trade", 6.99, 11.0]
["2026-08-28T15:53:16.659563+00:00", "quote", 6.99, 7.0]
["2026-08-28T15:53:16.709818+00:00", "quote", 6.99, 7.0]
["2026-08-28T15:53:16.734797+00:00", "quote", 6.99, 7.0]
["2026-08-28T15:53:16.765726+00:00", "quote", 6.99, 7.0]
["2026-08-28T15:53:16.809109+00:00", "quote", 6.99, 7.0]
["2026-08-28T15:53:16.894843+00:00", "quote", 6.99, 7.0]
["2026-08-28T15:53:16.947438+00:00", "quote", 6.99, 7.0]
["2026-08-28T15:53:17.005171+00:00", "quote", 6.99, 7.0]
["2026-08-28T15:53:17.025560+00:00", "quote", 6.99, 7.0]
["2026-08-28T15:53:17.438694+00:00", "quote", 6.99, 7.0]
["2026-08-28T15:53:17.608318+00:00", "quote", 6.99, 7.0]
["2026-08-28T15:53:17.716059+00:00", "quote", 6.99, 7.0]
["2026-08-28T15:53:17.833364+00:00", "quote", 6.99, 7.0]
["2026-08-28T15:53:18.739669+00:00", "trade", 6.995, 28.0]
["2026-08-28T15:53:18.740031+00:00", "trade", 6.995, 1.0]
["2026-08-28T15:53:19.236227+00:00", "trade", 6.99, 8000.0]
["2026-08-28T15:53:19.391445+00:00", "quote", 6.99, 7.0]
["2026-08-28T15:53:19.391592+00:00", "trade", 6.99, 200.0]
["2026-08-28T15:53:20.264695+00:00", "quote", 6.99, 7.0]
["2026-08-28T15:53:20.266650+00:00", "quote", 6.99, 7.0]
["2026-08-28T15:53:20.311993+00:00", "quote", 6.99, 7.0]
["2026-08-28T15:53:20.543183+00:00", "quote", 6.99, 7.0]
["2026-08-28T15:53:20.551672+00:00", "trade", 6.99, 1.0]
["2026-08-28T15:53:21.147360+00:00", "trade", 6.99, 8000.0]
["2026-08-28T15:53:21.742758+00:00", "trade", 6.995, 5.0]
["2026-08-28T15:53:21.939946+00:00", "trade", 6.995, 25.0]
["2026-08-28T15:53:22.062753+00:00", "trade", 6.9977, 42.0]
["2026-08-28T15:53:22.062771+00:00", "trade", 6.9977, 1.0]
["2026-08-28T15:53:22.264243+00:00", "quote", 6.99, 7.0]
["2026-08-28T15:53:22.366906+00:00", "trade", 6.995, 720.0]
["2026-08-28T15:53:22.417881+00:00", "trade", 6.9977, 1.0]
["2026-08-28T15:53:22.512504+00:00", "quote", 6.99, 7.0]
["2026-08-28T15:53:22.615268+00:00", "trade", 7.0, 7.0]
["2026-08-28T15:53:22.748834+00:00", "trade", 6.99, 6.0]
["2026-08-28T15:53:23.035164+00:00", "trade", 6.995, 1.0]
["2026-08-28T15:53:23.044793+00:00", "trade", 6.995, 12.0]
["2026-08-28T15:53:23.944052+00:00", "trade", 6.9919, 1.0]
["2026-08-28T15:53:25.560089+00:00", "trade", 6.9947, 65.0]
["2026-08-28T15:53:26.276338+00:00", "trade", 6.99, 24.0]
["2026-08-28T15:53:26.276775+00:00", "quote", 6.99, 7.0]
["2026-08-28T15:53:26.366554+00:00", "quote", 6.99, 7.0]
["2026-08-28T15:53:26.366559+00:00", "quote", 6.99, 7.0]
["2026-08-28T15:53:26.366630+00:00", "quote", 6.99, 7.0]
["2026-08-28T15:53:26.366650+00:00", "trade", 6.99, 300.0]
["2026-08-28T15:53:26.366653+00:00", "trade", 6.99, 2.0]
["2026-08-28T15:53:26.366656+00:00", "trade", 6.99, 1.0]
["2026-08-28T15:53:26.366685+00:00", "quote", 6.99, 7.0]
["2026-08-28T15:53:26.366685+00:00", "quote", 6.99, 7.0]
["2026-08-28T15:53:26.366700+00:00", "quote", 6.99, 7.0]
["2026-08-28T15:53:26.366715+00:00", "quote", 6.99, 7.0]
["2026-08-28T15:53:26.366745+00:00", "quote", 6.99, 7.0]
["2026-08-28T15:53:26.366815+00:00", "trade", 6.99, 1.0]
["2026-08-28T15:53:26.366818+00:00", "trade", 6.99, 800.0]
["2026-08-28T15:53:26.366865+00:00", "quote", 6.99, 7.0]
["2026-08-28T15:53:26.366885+00:00", "quote", 6.99, 7.0]
["2026-08-28T15:53:26.367181+00:00", "quote", 6.99, 7.0]
["2026-08-28T15:53:26.367226+00:00", "quote", 6.99, 6.99]
["2026-08-28T15:53:26.367255+00:00", "trade", 6.99, 100.0]
["2026-08-28T15:53:26.367255+00:00", "trade", 6.99, 200.0]
["2026-08-28T15:53:26.367258+00:00", "trade", 6.99, 10.0]
["2026-08-28T15:53:26.367260+00:00", "trade", 6.99, 172.0]
["2026-08-28T15:53:26.367260+00:00", "trade", 6.99, 100.0]
["2026-08-28T15:53:26.367263+00:00", "trade", 6.99, 400.0]
["2026-08-28T15:53:26.367336+00:00", "quote", 6.99, 6.99]
["2026-08-28T15:53:26.367371+00:00", "quote", 6.99, 6.99]
["2026-08-28T15:53:26.367371+00:00", "quote", 6.99, 6.99]
["2026-08-28T15:53:26.367376+00:00", "quote", 6.99, 6.99]
["2026-08-28T15:53:26.367396+00:00", "quote", 6.99, 6.99]
["2026-08-28T15:53:26.367476+00:00", "quote", 6.99, 6.99]
["2026-08-28T15:53:26.367562+00:00", "quote", 6.99, 6.99]
["2026-08-28T15:53:26.367582+00:00", "quote", 6.99, 6.99]
["2026-08-28T15:53:26.367600+00:00", "trade", 6.99, 2.0]
["2026-08-28T15:53:26.367600+00:00", "trade", 6.99, 100.0]
["2026-08-28T15:53:26.367600+00:00", "trade", 6.99, 10.0]
["2026-08-28T15:53:26.367637+00:00", "quote", 6.99, 6.99]
["2026-08-28T15:53:26.367642+00:00", "quote", 6.99, 6.99]
["2026-08-28T15:53:26.367672+00:00", "quote", 6.99, 6.99]
["2026-08-28T15:53:26.367747+00:00", "quote", 6.98, 6.99]
["2026-08-28T15:53:26.367759+00:00", "trade", 6.99, 312.0]
["2026-08-28T15:53:26.367762+00:00", "trade", 6.99, 1.0]
["2026-08-28T15:53:26.367762+00:00", "trade", 6.99, 10.0]
["2026-08-28T15:53:26.367807+00:00", "quote", 6.98, 6.99]
["2026-08-28T15:53:26.367822+00:00", "quote", 6.98, 6.99]
["2026-08-28T15:53:26.367842+00:00", "quote", 6.98, 6.99]
["2026-08-28T15:53:26.367843+00:00", "trade", 6.99, 16.0]
["2026-08-28T15:53:26.367922+00:00", "quote", 6.98, 6.99]
["2026-08-28T15:53:26.367958+00:00", "trade", 6.99, 5.0]
["2026-08-28T15:53:26.368391+00:00", "trade", 6.985, 100.0]
["2026-08-28T15:53:26.369576+00:00", "quote", 6.98, 6.99]
["2026-08-28T15:53:26.370216+00:00", "trade", 6.985, 1.0]
["2026-08-28T15:53:26.370622+00:00", "trade", 6.985, 29.0]
["2026-08-28T15:53:26.370676+00:00", "trade", 6.985, 100.0]
["2026-08-28T15:53:26.370719+00:00", "quote", 6.98, 6.99]
["2026-08-28T15:53:26.370730+00:00", "trade", 6.985, 1.0]
["2026-08-28T15:53:26.371386+00:00", "trade", 6.985, 12.0]
["2026-08-28T15:53:26.371446+00:00", "trade", 6.985, 100.0]
["2026-08-28T15:53:26.371561+00:00", "quote", 6.98, 6.99]
["2026-08-28T15:53:26.371862+00:00", "quote", 6.98, 6.99]
["2026-08-28T15:53:26.372153+00:00", "trade", 6.985, 100.0]
["2026-08-28T15:53:26.372883+00:00", "trade", 6.985, 100.0]
["2026-08-28T15:53:26.376760+00:00", "trade", 6.985, 100.0]
["2026-08-28T15:53:26.467319+00:00", "quote", 6.98, 6.99]
["2026-08-28T15:53:26.491245+00:00", "trade", 6.985, 1.0]
["2026-08-28T15:53:26.663085+00:00", "quote", 6.98, 6.99]
["2026-08-28T15:53:26.664148+00:00", "quote", 6.98, 6.99]
["2026-08-28T15:53:26.900956+00:00", "trade", 6.985, 10.0]
["2026-08-28T15:53:26.901013+00:00", "trade", 6.985, 10.0]
["2026-08-28T15:53:26.908363+00:00", "trade", 6.985, 10.0]
["2026-08-28T15:53:26.936594+00:00", "trade", 6.985, 20.0]
["2026-08-28T15:53:27.239764+00:00", "quote", 6.98, 6.99]
["2026-08-28T15:53:27.538711+00:00", "quote", 6.98, 6.99]
["2026-08-28T15:53:27.577114+00:00", "trade", 6.9899, 9.0]
["2026-08-28T15:53:28.050522+00:00", "trade", 6.99, 1000.0]
["2026-08-28T15:53:28.051533+00:00", "quote", 6.98, 6.99]
["2026-08-28T15:53:28.051703+00:00", "quote", 6.98, 6.99]
["2026-08-28T15:53:28.053432+00:00", "quote", 6.98, 6.99]
["2026-08-28T15:53:28.068129+00:00", "trade", 6.985, 4.0]
["2026-08-28T15:53:28.287168+00:00", "trade", 6.9823, 29.0]
["2026-08-28T15:53:28.307430+00:00", "trade", 6.9823, 1.0]
["2026-08-28T15:53:28.518536+00:00", "trade", 6.99, 1.0]
["2026-08-28T15:53:28.880647+00:00", "trade", 6.985, 1.0]
["2026-08-28T15:53:29.501009+00:00", "trade", 6.985, 1000.0]
["2026-08-28T15:53:29.564875+00:00", "trade", 6.9877, 55.0]
["2026-08-28T15:53:29.821365+00:00", "trade", 6.9833, 1.0]
["2026-08-28T15:53:29.999022+00:00", "quote", 6.98, 6.99]
["2026-08-28T15:53:31.072208+00:00", "quote", 6.98, 6.99]
["2026-08-28T15:53:31.072509+00:00", "quote", 6.98, 6.99]
["2026-08-28T15:53:31.077316+00:00", "trade", 6.99, 1.0]
["2026-08-28T15:53:31.077325+00:00", "quote", 6.98, 6.99]
["2026-08-28T15:53:31.077395+00:00", "quote", 6.98, 6.99]
["2026-08-28T15:53:31.077475+00:00", "quote", 6.98, 6.99]
["2026-08-28T15:53:31.077536+00:00", "quote", 6.98, 6.99]
["2026-08-28T15:53:31.203440+00:00", "quote", 6.98, 6.99]
["2026-08-28T15:53:31.384011+00:00", "trade", 6.9801, 1.0]
["2026-08-28T15:53:31.871186+00:00", "trade", 6.9899, 5500.0]
["2026-08-28T15:53:32.594225+00:00", "trade", 6.985, 1000.0]
["2026-08-28T15:53:32.638458+00:00", "trade", 6.99, 3.0]
["2026-08-28T15:53:32.638515+00:00", "trade", 6.99, 14.0]
["2026-08-28T15:53:32.638885+00:00", "trade", 6.99, 2.0]
["2026-08-28T15:53:32.639051+00:00", "trade", 6.99, 1700.0]
["2026-08-28T15:53:32.639054+00:00", "trade", 6.99, 600.0]
["2026-08-28T15:53:32.639054+00:00", "trade", 6.99, 100.0]
["2026-08-28T15:53:32.639056+00:00", "trade", 6.99, 700.0]
["2026-08-28T15:53:32.639059+00:00", "trade", 6.99, 131.0]
["2026-08-28T15:53:32.639080+00:00", "quote", 6.98, 6.99]
["2026-08-28T15:53:32.639095+00:00", "quote", 6.98, 6.99]
["2026-08-28T15:53:32.639120+00:00", "trade", 6.99, 100.0]
["2026-08-28T15:53:32.639120+00:00", "trade", 6.99, 500.0]
["2026-08-28T15:53:32.639165+00:00", "quote", 6.98, 6.99]
["2026-08-28T15:53:32.639197+00:00", "trade", 6.99, 94.0]
["2026-08-28T15:53:32.639200+00:00", "trade", 6.99, 1.0]
["2026-08-28T15:53:32.639203+00:00", "trade", 6.99, 200.0]
["2026-08-28T15:53:32.639281+00:00", "quote", 6.99, 6.99]
["2026-08-28T15:53:32.639281+00:00", "quote", 6.99, 6.99]
["2026-08-28T15:53:32.639285+00:00", "trade", 6.99, 100.0]
["2026-08-28T15:53:32.639285+00:00", "quote", 6.99, 6.99]
["2026-08-28T15:53:32.639285+00:00", "quote", 6.99, 6.99]
["2026-08-28T15:53:32.639288+00:00", "trade", 6.99, 206.0]
["2026-08-28T15:53:32.639290+00:00", "quote", 6.99, 6.99]
["2026-08-28T15:53:32.639291+00:00", "trade", 6.99, 172.0]
["2026-08-28T15:53:32.639291+00:00", "trade", 6.99, 3200.0]
["2026-08-28T15:53:32.639303+00:00", "trade", 6.99, 400.0]
["2026-08-28T15:53:32.639316+00:00", "quote", 6.99, 6.99]
["2026-08-28T15:53:32.639321+00:00", "quote", 6.99, 6.99]
["2026-08-28T15:53:32.639435+00:00", "trade", 6.9899, 14.0]
["2026-08-28T15:53:32.639496+00:00", "quote", 6.99, 6.99]
["2026-08-28T15:53:32.639506+00:00", "quote", 6.99, 6.99]
["2026-08-28T15:53:32.639531+00:00", "quote", 6.99, 6.99]
["2026-08-28T15:53:32.639576+00:00", "quote", 6.99, 7.0]
["2026-08-28T15:53:32.639767+00:00", "quote", 6.99, 7.0]
["2026-08-28T15:53:32.639805+00:00", "trade", 6.9899, 2.0]
["2026-08-28T15:53:32.640169+00:00", "trade", 6.9899, 3.0]
["2026-08-28T15:53:32.640183+00:00", "quote", 6.99, 7.0]
["2026-08-28T15:53:32.640238+00:00", "trade", 6.995, 7.0]
["2026-08-28T15:53:32.640363+00:00", "quote", 6.99, 7.0]
["2026-08-28T15:53:32.640532+00:00", "trade", 6.9899, 2.0]
["2026-08-28T15:53:32.640563+00:00", "trade", 6.9899, 100.0]
["2026-08-28T15:53:32.640893+00:00", "trade", 6.9899, 94.0]
["2026-08-28T15:53:32.641260+00:00", "trade", 6.9899, 1.0]
["2026-08-28T15:53:32.641290+00:00", "trade", 6.9899, 200.0]
["2026-08-28T15:53:32.641335+00:00", "quote", 6.99, 7.0]
["2026-08-28T15:53:32.641618+00:00", "trade", 6.9899, 500.0]
["2026-08-28T15:53:32.641847+00:00", "quote", 6.99, 7.0]
["2026-08-28T15:53:32.641982+00:00", "trade", 6.9899, 100.0]
["2026-08-28T15:53:32.642012+00:00", "trade", 6.9899, 206.0]
["2026-08-28T15:53:32.642346+00:00", "trade", 6.9899, 172.0]
["2026-08-28T15:53:32.642423+00:00", "quote", 6.99, 7.0]
["2026-08-28T15:53:32.642707+00:00", "trade", 6.9899, 3200.0]
["2026-08-28T15:53:32.642800+00:00", "trade", 6.99, 2.0]
["2026-08-28T15:53:32.642969+00:00", "quote", 6.99, 7.0]
["2026-08-28T15:53:32.643071+00:00", "trade", 6.9899, 1700.0]
["2026-08-28T15:53:32.643131+00:00", "trade", 6.9899, 600.0]
["2026-08-28T15:53:32.643320+00:00", "quote", 6.99, 7.0]
["2026-08-28T15:53:32.643440+00:00", "trade", 6.9899, 100.0]
["2026-08-28T15:53:32.643470+00:00", "trade", 6.9899, 700.0]
["2026-08-28T15:53:32.643804+00:00", "trade", 6.9899, 131.0]
["2026-08-28T15:53:32.643834+00:00", "trade", 6.9899, 1175.0]
["2026-08-28T15:53:32.644430+00:00", "trade", 6.995, 7.0]
["2026-08-28T15:53:32.649420+00:00", "quote", 6.99, 7.0]
["2026-08-28T15:53:32.726227+00:00", "quote", 6.99, 7.0]
["2026-08-28T15:53:32.736557+00:00", "quote", 6.99, 7.0]
["2026-08-28T15:53:32.739534+00:00", "quote", 6.99, 7.0]
["2026-08-28T15:53:32.849321+00:00", "quote", 6.99, 7.0]
["2026-08-28T15:53:32.872947+00:00", "quote", 6.99, 7.0]
["2026-08-28T15:53:32.932469+00:00", "quote", 6.99, 7.0]
["2026-08-28T15:53:32.959618+00:00", "quote", 6.99, 7.0]
["2026-08-28T15:53:32.981130+00:00", "quote", 6.99, 7.0]
["2026-08-28T15:53:33.062298+00:00", "quote", 6.99, 7.0]
["2026-08-28T15:53:33.096094+00:00", "quote", 6.99, 7.0]
["2026-08-28T15:53:33.330147+00:00", "trade", 6.995, 500.0]
["2026-08-28T15:53:33.439221+00:00", "quote", 6.99, 7.0]
["2026-08-28T15:53:33.439893+00:00", "quote", 6.99, 7.0]
["2026-08-28T15:53:33.640711+00:00", "quote", 6.99, 7.0]
["2026-08-28T15:53:33.678065+00:00", "quote", 6.99, 7.0]
["2026-08-28T15:53:33.963450+00:00", "quote", 6.99, 7.0]
["2026-08-28T15:53:34.126568+00:00", "quote", 6.99, 7.0]
["2026-08-28T15:53:34.331686+00:00", "trade", 6.995, 1000.0]
["2026-08-28T15:53:35.351412+00:00", "trade", 6.995, 25.0]
["2026-08-28T15:53:35.411248+00:00", "quote", 6.99, 7.0]
["2026-08-28T15:53:35.584606+00:00", "quote", 6.99, 7.0]
["2026-08-28T15:53:35.585600+00:00", "trade", 6.995, 100.0]
["2026-08-28T15:53:35.586608+00:00", "trade", 6.995, 100.0]
["2026-08-28T15:53:35.587351+00:00", "trade", 6.995, 100.0]
["2026-08-28T15:53:35.588211+00:00", "trade", 6.995, 100.0]
["2026-08-28T15:53:35.589053+00:00", "trade", 6.995, 75.0]
["2026-08-28T15:53:35.589116+00:00", "trade", 6.995, 25.0]
["2026-08-28T15:53:35.589832+00:00", "trade", 6.995, 100.0]
["2026-08-28T15:53:35.590625+00:00", "trade", 6.995, 100.0]
["2026-08-28T15:53:35.591383+00:00", "trade", 6.995, 100.0]
["2026-08-28T15:53:35.599139+00:00", "trade", 6.995, 100.0]
["2026-08-28T15:53:35.599863+00:00", "trade", 6.995, 100.0]
["2026-08-28T15:53:35.600747+00:00", "trade", 6.995, 100.0]
["2026-08-28T15:53:36.272464+00:00", "quote", 6.99, 7.0]
["2026-08-28T15:53:37.311144+00:00", "quote", 6.99, 7.0]
["2026-08-28T15:53:37.312241+00:00", "quote", 6.99, 7.0]
["2026-08-28T15:53:37.312712+00:00", "quote", 6.99, 7.0]
["2026-08-28T15:53:37.623410+00:00", "trade", 6.9977, 5.0]
["2026-08-28T15:53:37.904673+00:00", "trade", 7.0, 8.0]
["2026-08-28T15:53:37.904687+00:00", "quote", 6.99, 7.0]
["2026-08-28T15:53:37.904692+00:00", "quote", 6.99, 7.0]
["2026-08-28T15:53:37.904732+00:00", "quote", 6.99, 7.0]
["2026-08-28T15:53:37.904752+00:00", "quote", 6.99, 7.0]
["2026-08-28T15:53:37.905123+00:00", "quote", 6.99, 7.0]
["2026-08-28T15:53:37.905194+00:00", "trade", 7.0, 23.0]
["2026-08-28T15:53:37.919944+00:00", "quote", 6.99, 7.0]
["2026-08-28T15:53:37.998566+00:00", "quote", 6.99, 7.0]
["2026-08-28T15:53:38.098840+00:00", "quote", 6.99, 7.0]
["2026-08-28T15:53:38.325199+00:00", "quote", 6.99, 7.0]
["2026-08-28T15:53:38.501459+00:00", "quote", 6.99, 7.0]
["2026-08-28T15:53:38.960111+00:00", "quote", 6.99, 7.0]
["2026-08-28T15:53:38.960176+00:00", "quote", 6.99, 7.0]
["2026-08-28T15:53:39.102495+00:00", "quote", 6.99, 7.0]
["2026-08-28T15:53:39.102751+00:00", "quote", 6.99, 7.0]
["2026-08-28T15:53:39.102816+00:00", "quote", 6.99, 7.0]
["2026-08-28T15:53:39.108730+00:00", "quote", 6.99, 7.0]
["2026-08-28T15:53:39.125656+00:00", "quote", 6.99, 7.0]
["2026-08-28T15:53:39.605935+00:00", "quote", 6.99, 7.0]
["2026-08-28T15:53:39.682201+00:00", "quote", 6.99, 7.0]
["2026-08-28T15:53:39.755060+00:00", "quote", 6.99, 7.0]
["2026-08-28T15:53:39.820107+00:00", "trade", 6.995, 15.0]
["2026-08-28T15:53:39.821364+00:00", "trade", 6.995, 13.0]
["2026-08-28T15:53:39.821616+00:00", "trade", 6.995, 12.0]
["2026-08-28T15:53:39.821678+00:00", "quote", 6.99, 7.0]
["2026-08-28T15:53:40.331152+00:00", "quote", 6.99, 7.0]
["2026-08-28T15:53:40.331162+00:00", "quote", 6.99, 7.0]
["2026-08-28T15:53:40.331287+00:00", "quote", 6.99, 7.0]
["2026-08-28T15:53:40.379257+00:00", "quote", 6.99, 7.0]
["2026-08-28T15:53:40.410316+00:00", "quote", 6.99, 7.0]
["2026-08-28T15:53:41.284388+00:00", "quote", 6.99, 7.0]
["2026-08-28T15:53:41.284568+00:00", "quote", 6.99, 7.0]
["2026-08-28T15:53:41.711189+00:00", "quote", 6.99, 7.0]
["2026-08-28T15:53:41.910018+00:00", "quote", 6.99, 7.0]
["2026-08-28T15:53:41.969139+00:00", "quote", 6.99, 7.0]
["2026-08-28T15:53:41.977506+00:00", "trade", 6.9977, 1.0]
["2026-08-28T15:53:42.086759+00:00", "quote", 6.99, 7.0]
["2026-08-28T15:53:42.127847+00:00", "quote", 6.99, 7.0]
["2026-08-28T15:53:42.494726+00:00", "trade", 6.9923, 5.0]
["2026-08-28T15:53:43.112186+00:00", "trade", 6.99, 73.0]
["2026-08-28T15:53:43.115950+00:00", "quote", 6.99, 7.0]
["2026-08-28T15:53:43.129318+00:00", "trade", 6.995, 7.0]
["2026-08-28T15:53:43.609581+00:00", "quote", 6.99, 7.0]
["2026-08-28T15:53:43.744704+00:00", "trade", 7.0, 900.0]
["2026-08-28T15:53:43.790557+00:00", "quote", 6.99, 7.0]
["2026-08-28T15:53:43.815356+00:00", "quote", 6.99, 7.0]
["2026-08-28T15:53:43.818980+00:00", "quote", 6.99, 7.0]
["2026-08-28T15:53:44.127049+00:00", "quote", 6.99, 7.0]
["2026-08-28T15:53:44.127615+00:00", "quote", 6.99, 7.0]
["2026-08-28T15:53:44.127816+00:00", "quote", 6.99, 7.0]
["2026-08-28T15:53:44.128357+00:00", "quote", 6.99, 7.0]
["2026-08-28T15:53:44.235843+00:00", "quote", 6.99, 7.0]
["2026-08-28T15:53:44.515097+00:00", "trade", 6.995, 15.0]
["2026-08-28T15:53:45.095016+00:00", "trade", 7.0, 16.0]
["2026-08-28T15:53:45.095091+00:00", "trade", 7.0, 12.0]
["2026-08-28T15:53:45.107156+00:00", "trade", 7.0, 100.0]
["2026-08-28T15:53:45.107188+00:00", "quote", 6.99, 7.0]
["2026-08-28T15:53:45.107199+00:00", "quote", 6.99, 7.0]
["2026-08-28T15:53:45.107203+00:00", "quote", 6.99, 7.0]
["2026-08-28T15:53:45.107238+00:00", "quote", 6.99, 7.0]
["2026-08-28T15:53:45.108314+00:00", "trade", 7.0, 12.0]
["2026-08-28T15:53:45.109460+00:00", "trade", 7.0, 100.0]
["2026-08-28T15:53:45.112060+00:00", "quote", 6.99, 7.0]
["2026-08-28T15:53:46.385597+00:00", "trade", 6.995, 750.0]
["2026-08-28T15:53:46.853037+00:00", "trade", 6.9999, 9600.0]
["2026-08-28T15:53:47.660920+00:00", "trade", 6.9995, 1000.0]
["2026-08-28T15:53:48.219164+00:00", "trade", 6.9996, 1000.0]
["2026-08-28T15:53:48.414049+00:00", "trade", 7.0, 12.0]
["2026-08-28T15:53:48.822602+00:00", "trade", 7.0, 87.0]
["2026-08-28T15:53:48.921509+00:00", "quote", 6.99, 7.0]
["2026-08-28T15:53:48.921509+00:00", "quote", 6.99, 7.0]
["2026-08-28T15:53:48.921529+00:00", "quote", 6.99, 7.0]
["2026-08-28T15:53:48.922080+00:00", "quote", 6.99, 7.0]
["2026-08-28T15:53:48.922080+00:00", "quote", 6.99, 7.0]
["2026-08-28T15:53:48.997063+00:00", "trade", 7.0, 400.0]
["2026-08-28T15:53:50.389824+00:00", "trade", 6.9998, 50.0]
["2026-08-28T15:53:51.215714+00:00", "trade", 6.9999, 50.0]
["2026-08-28T15:53:52.261708+00:00", "trade", 6.995, 1.0]
["2026-08-28T15:53:52.441187+00:00", "quote", 6.99, 7.0]
["2026-08-28T15:53:52.442145+00:00", "quote", 6.99, 7.0]
["2026-08-28T15:53:52.669651+00:00", "quote", 6.99, 7.0]
["2026-08-28T15:53:52.678763+00:00", "quote", 6.99, 7.0]
["2026-08-28T15:53:52.711165+00:00", "quote", 6.99, 7.0]
["2026-08-28T15:53:52.845080+00:00", "quote", 6.99, 7.0]
["2026-08-28T15:53:52.845149+00:00", "quote", 6.99, 7.0]
["2026-08-28T15:53:52.932954+00:00", "quote", 6.99, 7.0]
["2026-08-28T15:53:53.081656+00:00", "trade", 6.9977, 10.0]
["2026-08-28T15:53:53.873866+00:00", "trade", 6.9986, 120.0]
["2026-08-28T15:53:54.108852+00:00", "trade", 6.995, 10.0]
["2026-08-28T15:53:54.108930+00:00", "trade", 6.995, 10.0]
["2026-08-28T15:53:54.147827+00:00", "trade", 6.995, 10.0]
["2026-08-28T15:53:54.150900+00:00", "quote", 6.99, 7.0]
["2026-08-28T15:53:54.150960+00:00", "quote", 6.99, 7.0]
["2026-08-28T15:53:54.181252+00:00", "quote", 6.99, 7.0]
["2026-08-28T15:53:54.181312+00:00", "quote", 6.99, 7.0]
["2026-08-28T15:53:54.188544+00:00", "quote", 6.99, 7.0]
["2026-08-28T15:53:54.220228+00:00", "trade", 6.995, 44.0]
["2026-08-28T15:53:54.578839+00:00", "quote", 6.99, 7.0]
["2026-08-28T15:53:54.592698+00:00", "trade", 6.9996, 50.0]
["2026-08-28T15:53:54.627774+00:00", "trade", 6.9986, 100.0]
["2026-08-28T15:53:55.114790+00:00", "trade", 6.9978, 60.0]
["2026-08-28T15:53:55.363539+00:00", "trade", 6.9977, 1.0]
["2026-08-28T15:53:55.672703+00:00", "trade", 7.0, 100.0]
["2026-08-28T15:53:56.011222+00:00", "trade", 6.995, 25.0]
["2026-08-28T15:53:56.125398+00:00", "quote", 6.99, 7.0]
["2026-08-28T15:53:56.256615+00:00", "trade", 6.995, 5.0]
["2026-08-28T15:53:57.343484+00:00", "quote", 6.99, 7.0]
["2026-08-28T15:53:57.343549+00:00", "quote", 6.99, 7.0]
["2026-08-28T15:53:57.352220+00:00", "quote", 6.99, 7.0]
["2026-08-28T15:53:57.352295+00:00", "quote", 6.99, 7.0]
["2026-08-28T15:53:57.779166+00:00", "trade", 6.995, 3.0]
["2026-08-28T15:53:57.904947+00:00", "quote", 6.99, 7.0]
["2026-08-28T15:53:58.012573+00:00", "quote", 6.99, 7.0]
["2026-08-28T15:53:58.210615+00:00", "quote", 6.99, 7.0]
["2026-08-28T15:53:58.525299+00:00", "quote", 6.99, 7.0]
["2026-08-28T15:53:58.526016+00:00", "quote", 6.99, 7.0]
["2026-08-28T15:53:58.526312+00:00", "quote", 6.99, 7.0]
["2026-08-28T15:53:58.569987+00:00", "trade", 6.9996, 200.0]
["2026-08-28T15:53:58.861655+00:00", "quote", 6.99, 7.0]
["2026-08-28T15:53:59.155520+00:00", "quote", 6.99, 7.0]
["2026-08-28T15:53:59.690750+00:00", "quote", 6.99, 7.0]
["2026-08-28T15:53:59.861567+00:00", "quote", 6.99, 7.0]
["2026-08-28T15:53:59.865020+00:00", "quote", 6.99, 7.0]
["2026-08-28T15:53:59.865622+00:00", "quote", 6.99, 7.0]
["2026-08-28T15:53:59.977388+00:00", "quote", 6.99, 7.0]
["2026-08-28T15:53:59.999045+00:00", "quote", 6.99, 7.0]
["2026-08-28T15:54:00.222587+00:00", "quote", 6.99, 7.0]
["2026-08-28T15:54:01.058582+00:00", "trade", 6.9986, 1.0]
["2026-08-28T15:54:01.060333+00:00", "quote", 6.99, 7.0]
["2026-08-28T15:54:01.437617+00:00", "trade", 6.99, 10.0]
["2026-08-28T15:54:01.437629+00:00", "trade", 6.995, 10.0]
["2026-08-28T15:54:01.437765+00:00", "trade", 6.995, 43.0]
["2026-08-28T15:54:01.761934+00:00", "quote", 6.99, 7.0]
["2026-08-28T15:54:01.762004+00:00", "quote", 6.99, 7.0]
["2026-08-28T15:54:01.762510+00:00", "quote", 6.99, 7.0]
["2026-08-28T15:54:01.892916+00:00", "quote", 6.99, 7.0]
["2026-08-28T15:54:01.893547+00:00", "quote", 6.99, 7.0]
["2026-08-28T15:54:01.911787+00:00", "trade", 6.9995, 4.0]
["2026-08-28T15:54:02.178140+00:00", "quote", 6.99, 7.0]
["2026-08-28T15:54:02.179292+00:00", "trade", 6.995, 5.0]
["2026-08-28T15:54:02.183819+00:00", "quote", 6.99, 7.0]
["2026-08-28T15:54:02.183879+00:00", "quote", 6.99, 7.0]
["2026-08-28T15:54:02.216166+00:00", "quote", 6.99, 7.0]
["2026-08-28T15:54:02.216216+00:00", "quote", 6.99, 7.0]
["2026-08-28T15:54:02.302982+00:00", "quote", 6.99, 7.0]
["2026-08-28T15:54:02.302988+00:00", "quote", 6.99, 7.0]
["2026-08-28T15:54:02.430907+00:00", "quote", 6.99, 7.0]
["2026-08-28T15:54:02.484294+00:00", "quote", 6.99, 7.0]
["2026-08-28T15:54:02.484981+00:00", "quote", 6.99, 7.0]
["2026-08-28T15:54:02.595736+00:00", "trade", 6.9914, 500.0]
["2026-08-28T15:54:02.625140+00:00", "trade", 6.995, 15.0]
["2026-08-28T15:54:02.626583+00:00", "quote", 6.99, 7.0]
["2026-08-28T15:54:02.627150+00:00", "quote", 6.99, 7.0]
["2026-08-28T15:54:02.627155+00:00", "quote", 6.99, 7.0]
["2026-08-28T15:54:02.627871+00:00", "quote", 6.99, 7.0]
["2026-08-28T15:54:02.669387+00:00", "trade", 6.9986, 1.0]
["2026-08-28T15:54:03.173386+00:00", "quote", 6.99, 7.0]
["2026-08-28T15:54:03.236361+00:00", "trade", 6.9932, 1000.0]
["2026-08-28T15:54:03.266904+00:00", "quote", 6.99, 7.0]
["2026-08-28T15:54:04.016581+00:00", "trade", 6.995, 2.0]
["2026-08-28T15:54:04.321335+00:00", "quote", 6.99, 7.0]
["2026-08-28T15:54:04.793220+00:00", "trade", 7.0, 1500.0]
["2026-08-28T15:54:05.052647+00:00", "quote", 6.99, 7.0]
["2026-08-28T15:54:05.228571+00:00", "quote", 6.99, 7.0]
["2026-08-28T15:54:05.774575+00:00", "trade", 6.9986, 2.0]
["2026-08-28T15:54:05.844939+00:00", "quote", 6.99, 7.0]
["2026-08-28T15:54:05.845440+00:00", "quote", 6.99, 7.0]
["2026-08-28T15:54:06.316367+00:00", "quote", 6.99, 7.0]
["2026-08-28T15:54:06.497709+00:00", "quote", 6.99, 7.0]
["2026-08-28T15:54:06.498686+00:00", "quote", 6.99, 7.0]
["2026-08-28T15:54:06.662797+00:00", "quote", 6.99, 7.0]
["2026-08-28T15:54:06.921464+00:00", "trade", 6.995, 16.0]
["2026-08-28T15:54:06.922541+00:00", "trade", 6.995, 6.0]
["2026-08-28T15:54:07.054139+00:00", "quote", 6.99, 7.0]
["2026-08-28T15:54:07.054610+00:00", "quote", 6.99, 7.0]
["2026-08-28T15:54:07.454152+00:00", "quote", 6.99, 7.0]
["2026-08-28T15:54:07.459851+00:00", "quote", 6.99, 7.0]
["2026-08-28T15:54:07.717668+00:00", "trade", 6.9923, 3.0]
["2026-08-28T15:54:07.718032+00:00", "trade", 6.9923, 1.0]
["2026-08-28T15:54:07.774495+00:00", "quote", 6.99, 7.0]
["2026-08-28T15:54:07.857718+00:00", "quote", 6.99, 7.0]
["2026-08-28T15:54:08.004929+00:00", "quote", 6.99, 7.0]
["2026-08-28T15:54:08.046448+00:00", "quote", 6.99, 7.0]
["2026-08-28T15:54:08.104246+00:00", "quote", 6.99, 7.0]
["2026-08-28T15:54:08.183820+00:00", "quote", 6.99, 7.0]
["2026-08-28T15:54:08.426849+00:00", "quote", 6.99, 7.0]
["2026-08-28T15:54:08.480768+00:00", "quote", 6.99, 7.0]
["2026-08-28T15:54:08.491343+00:00", "quote", 6.99, 7.0]
["2026-08-28T15:54:08.492836+00:00", "quote", 6.99, 7.0]
["2026-08-28T15:54:08.552879+00:00", "quote", 6.99, 7.0]
["2026-08-28T15:54:08.590434+00:00", "quote", 6.99, 7.0]
["2026-08-28T15:54:09.132575+00:00", "quote", 6.99, 7.0]
["2026-08-28T15:54:09.263707+00:00", "quote", 6.99, 7.0]
["2026-08-28T15:54:09.352278+00:00", "quote", 6.99, 7.0]
["2026-08-28T15:54:09.352334+00:00", "quote", 6.99, 7.0]
["2026-08-28T15:54:09.397386+00:00", "quote", 6.99, 7.0]
["2026-08-28T15:54:09.421228+00:00", "quote", 6.99, 7.0]
["2026-08-28T15:54:09.718442+00:00", "trade", 6.995, 1000.0]
["2026-08-28T15:54:10.536212+00:00", "trade", 6.9942, 100.0]
["2026-08-28T15:54:10.693022+00:00", "quote", 6.99, 7.0]
["2026-08-28T15:54:11.236905+00:00", "trade", 6.9986, 271.0]
["2026-08-28T15:54:11.443755+00:00", "quote", 6.99, 7.0]
["2026-08-28T15:54:11.444221+00:00", "quote", 6.99, 7.0]
["2026-08-28T15:54:11.979491+00:00", "quote", 6.99, 7.0]
["2026-08-28T15:54:11.979491+00:00", "quote", 6.99, 7.0]
["2026-08-28T15:54:12.025731+00:00", "quote", 6.99, 7.0]
["2026-08-28T15:54:12.027115+00:00", "quote", 6.99, 7.0]
["2026-08-28T15:54:12.069751+00:00", "quote", 6.99, 7.0]
["2026-08-28T15:54:12.069813+00:00", "quote", 6.99, 7.0]
["2026-08-28T15:54:12.088882+00:00", "quote", 6.99, 7.0]
["2026-08-28T15:54:12.236594+00:00", "quote", 6.99, 7.0]
["2026-08-28T15:54:12.236644+00:00", "quote", 6.99, 7.0]
["2026-08-28T15:54:12.428601+00:00", "quote", 6.99, 7.0]
["2026-08-28T15:54:12.429553+00:00", "quote", 6.99, 7.0]
["2026-08-28T15:54:12.449878+00:00", "trade", 7.0, 100.0]
["2026-08-28T15:54:12.505695+00:00", "quote", 6.99, 7.0]
["2026-08-28T15:54:12.508080+00:00", "quote", 6.99, 7.0]
["2026-08-28T15:54:12.585329+00:00", "trade", 6.9923, 9.0]
["2026-08-28T15:54:12.679393+00:00", "quote", 6.99, 7.0]
["2026-08-28T15:54:12.679920+00:00", "quote", 6.99, 7.0]
["2026-08-28T15:54:12.681498+00:00", "quote", 6.99, 7.0]
["2026-08-28T15:54:12.702854+00:00", "quote", 6.99, 7.0]
["2026-08-28T15:54:12.866945+00:00", "quote", 6.99, 7.0]
["2026-08-28T15:54:12.923100+00:00", "trade", 6.995, 27.0]
["2026-08-28T15:54:13.094241+00:00", "quote", 6.99, 7.0]
["2026-08-28T15:54:13.111586+00:00", "trade", 6.995, 10.0]
["2026-08-28T15:54:13.388507+00:00", "quote", 6.99, 7.0]
["2026-08-28T15:54:14.171217+00:00", "quote", 6.99, 7.0]
["2026-08-28T15:54:14.171588+00:00", "quote", 6.99, 7.0]
["2026-08-28T15:54:15.096785+00:00", "trade", 6.995, 5.0]
["2026-08-28T15:54:15.097578+00:00", "quote", 6.99, 7.0]
["2026-08-28T15:54:15.099531+00:00", "trade", 6.995, 5.0]
["2026-08-28T15:54:15.219248+00:00", "quote", 6.99, 7.0]
["2026-08-28T15:54:15.696062+00:00", "trade", 6.99, 20.0]
["2026-08-28T15:54:16.468674+00:00", "quote", 6.99, 7.0]
["2026-08-28T15:54:16.536420+00:00", "quote", 6.99, 7.0]
["2026-08-28T15:54:16.536566+00:00", "quote", 6.99, 7.0]
["2026-08-28T15:54:16.540059+00:00", "quote", 6.99, 7.0]
["2026-08-28T15:54:17.110473+00:00", "quote", 6.99, 7.0]
["2026-08-28T15:54:17.429859+00:00", "quote", 6.99, 7.0]
["2026-08-28T15:54:17.446649+00:00", "quote", 6.99, 7.0]
["2026-08-28T15:54:17.446764+00:00", "quote", 6.99, 7.0]
["2026-08-28T15:54:17.446995+00:00", "quote", 6.99, 7.0]
["2026-08-28T15:54:17.447235+00:00", "quote", 6.99, 7.0]
["2026-08-28T15:54:17.447606+00:00", "quote", 6.99, 7.0]
["2026-08-28T15:54:17.557261+00:00", "trade", 6.9999, 300.0]
["2026-08-28T15:54:17.615331+00:00", "quote", 6.99, 7.0]
["2026-08-28T15:54:17.615661+00:00", "quote", 6.99, 7.0]
["2026-08-28T15:54:17.615962+00:00", "quote", 6.99, 7.0]
["2026-08-28T15:54:17.616258+00:00", "quote", 6.99, 7.0]
["2026-08-28T15:54:17.644821+00:00", "trade", 6.99, 20.0]
["2026-08-28T15:54:17.757006+00:00", "trade", 6.995, 1.0]
["2026-08-28T15:54:18.385170+00:00", "trade", 6.995, 145.0]
["2026-08-28T15:54:18.386808+00:00", "quote", 6.99, 7.0]
["2026-08-28T15:54:18.388081+00:00", "quote", 6.99, 7.0]
["2026-08-28T15:54:18.406574+00:00", "trade", 6.995, 1.0]
["2026-08-28T15:54:18.407010+00:00", "trade", 6.995, 7.0]
["2026-08-28T15:54:18.408496+00:00", "trade", 6.995, 5.0]
["2026-08-28T15:54:18.413455+00:00", "trade", 6.99, 100.0]
["2026-08-28T15:54:18.413599+00:00", "trade", 6.99, 1053.0]
["2026-08-28T15:54:18.413617+00:00", "quote", 6.99, 7.0]
["2026-08-28T15:54:18.414233+00:00", "quote", 6.99, 7.0]
["2026-08-28T15:54:18.481173+00:00", "trade", 6.99, 600.0]
["2026-08-28T15:54:18.481218+00:00", "trade", 6.99, 100.0]
["2026-08-28T15:54:18.483694+00:00", "quote", 6.99, 7.0]
["2026-08-28T15:54:18.484042+00:00", "trade", 6.99, 11.0]
["2026-08-28T15:54:18.484048+00:00", "trade", 6.99, 12.0]
["2026-08-28T15:54:18.484105+00:00", "trade", 6.99, 68.0]
["2026-08-28T15:54:18.484366+00:00", "trade", 6.99, 12.0]
["2026-08-28T15:54:18.484466+00:00", "trade", 6.99, 100.0]
["2026-08-28T15:54:18.484869+00:00", "trade", 6.99, 12.0]
["2026-08-28T15:54:18.485252+00:00", "quote", 6.99, 7.0]
["2026-08-28T15:54:18.485254+00:00", "trade", 6.99, 600.0]
["2026-08-28T15:54:18.485257+00:00", "trade", 6.99, 520.0]
["2026-08-28T15:54:18.485719+00:00", "quote", 6.99, 7.0]
["2026-08-28T15:54:18.502118+00:00", "trade", 6.99, 400.0]
["2026-08-28T15:54:18.535823+00:00", "quote", 6.99, 7.0]
["2026-08-28T15:54:18.540945+00:00", "quote", 6.99, 7.0]
["2026-08-28T15:54:18.541010+00:00", "quote", 6.99, 7.0]
["2026-08-28T15:54:18.541065+00:00", "quote", 6.99, 7.0]
["2026-08-28T15:54:18.541075+00:00", "quote", 6.99, 7.0]
["2026-08-28T15:54:18.541100+00:00", "trade", 6.99, 1480.0]
["2026-08-28T15:54:18.541100+00:00", "trade", 6.99, 200.0]
["2026-08-28T15:54:18.541103+00:00", "trade", 6.99, 506.0]
["2026-08-28T15:54:18.547140+00:00", "quote", 6.99, 7.0]
["2026-08-28T15:54:18.578209+00:00", "quote", 6.99, 7.0]
["2026-08-28T15:54:18.578352+00:00", "trade", 6.99, 1937.0]
["2026-08-28T15:54:18.578707+00:00", "trade", 6.99, 104.0]
["2026-08-28T15:54:18.578707+00:00", "trade", 6.99, 1796.0]
["2026-08-28T15:54:18.578737+00:00", "trade", 6.99, 2400.0]
["2026-08-28T15:54:18.578740+00:00", "trade", 6.99, 600.0]
["2026-08-28T15:54:18.578740+00:00", "quote", 6.99, 7.0]
["2026-08-28T15:54:18.578746+00:00", "trade", 6.99, 400.0]
["2026-08-28T15:54:18.578746+00:00", "trade", 6.99, 700.0]
["2026-08-28T15:54:18.578750+00:00", "trade", 6.99, 800.0]
["2026-08-28T15:54:18.578753+00:00", "trade", 6.99, 900.0]
["2026-08-28T15:54:18.578753+00:00", "trade", 6.99, 100.0]
["2026-08-28T15:54:18.578756+00:00", "trade", 6.99, 5.0]
["2026-08-28T15:54:18.578756+00:00", "trade", 6.99, 895.0]
["2026-08-28T15:54:18.578810+00:00", "quote", 6.99, 7.0]
["2026-08-28T15:54:18.578865+00:00", "quote", 6.99, 7.0]
["2026-08-28T15:54:18.578986+00:00", "quote", 6.99, 7.0]
["2026-08-28T15:54:18.579036+00:00", "quote", 6.99, 7.0]
["2026-08-28T15:54:18.579101+00:00", "quote", 6.99, 7.0]
["2026-08-28T15:54:18.579126+00:00", "quote", 6.99, 7.0]
["2026-08-28T15:54:18.579156+00:00", "trade", 6.99, 1.0]
["2026-08-28T15:54:18.579156+00:00", "trade", 6.99, 1.0]
["2026-08-28T15:54:18.579158+00:00", "trade", 6.99, 100.0]
["2026-08-28T15:54:18.579164+00:00", "trade", 6.99, 200.0]
["2026-08-28T15:54:18.579167+00:00", "trade", 6.99, 8.0]
["2026-08-28T15:54:18.579171+00:00", "trade", 6.99, 5.0]
["2026-08-28T15:54:18.579171+00:00", "quote", 6.99, 7.0]
["2026-08-28T15:54:18.579173+00:00", "trade", 6.99, 1.0]
["2026-08-28T15:54:18.579186+00:00", "trade", 6.99, 100.0]
["2026-08-28T15:54:18.579541+00:00", "trade", 6.99, 599.0]
["2026-08-28T15:54:18.579541+00:00", "trade", 6.99, 1100.0]
["2026-08-28T15:54:18.579546+00:00", "trade", 6.99, 201.0]
["2026-08-28T15:54:18.579617+00:00", "quote", 6.99, 7.0]
["2026-08-28T15:54:18.580073+00:00", "quote", 6.99, 7.0]
["2026-08-28T15:54:18.597054+00:00", "trade", 6.99, 100.0]
["2026-08-28T15:54:18.597054+00:00", "quote", 6.99, 7.0]
["2026-08-28T15:54:18.598021+00:00", "quote", 6.99, 7.0]
["2026-08-28T15:54:18.607363+00:00", "quote", 6.99, 7.0]
["2026-08-28T15:54:18.734211+00:00", "trade", 6.9943, 23.0]
["2026-08-28T15:54:18.781411+00:00", "trade", 6.99, 20.0]
["2026-08-28T15:54:18.833021+00:00", "quote", 6.99, 7.0]
["2026-08-28T15:54:18.833647+00:00", "quote", 6.99, 7.0]
["2026-08-28T15:54:19.025063+00:00", "trade", 6.99, 249.0]
["2026-08-28T15:54:19.040407+00:00", "trade", 6.99, 800.0]
["2026-08-28T15:54:19.040407+00:00", "trade", 6.99, 739.0]
["2026-08-28T15:54:19.040461+00:00", "quote", 6.99, 7.0]
["2026-08-28T15:54:19.040475+00:00", "trade", 6.99, 100.0]
["2026-08-28T15:54:19.040475+00:00", "trade", 6.99, 300.0]
["2026-08-28T15:54:19.040475+00:00", "quote", 6.99, 7.0]
["2026-08-28T15:54:19.040480+00:00", "quote", 6.99, 7.0]
["2026-08-28T15:54:19.040484+00:00", "trade", 6.99, 2000.0]
["2026-08-28T15:54:19.040501+00:00", "trade", 6.99, 1.0]
["2026-08-28T15:54:19.040501+00:00", "trade", 6.99, 1.0]
["2026-08-28T15:54:19.040501+00:00", "trade", 6.99, 1.0]
["2026-08-28T15:54:19.040501+00:00", "trade", 6.99, 500.0]
["2026-08-28T15:54:19.040502+00:00", "trade", 6.99, 100.0]
["2026-08-28T15:54:19.040505+00:00", "trade", 6.99, 5.0]
["2026-08-28T15:54:19.040508+00:00", "trade", 6.99, 50.0]
["2026-08-28T15:54:19.040535+00:00", "quote", 6.99, 7.0]
["2026-08-28T15:54:19.040570+00:00", "quote", 6.99, 7.0]
["2026-08-28T15:54:19.040613+00:00", "trade", 6.99, 100.0]
["2026-08-28T15:54:19.040617+00:00", "trade", 6.99, 5.0]
["2026-08-28T15:54:19.040617+00:00", "trade", 6.99, 300.0]
["2026-08-28T15:54:19.040620+00:00", "trade", 6.99, 200.0]
["2026-08-28T15:54:19.040623+00:00", "trade", 6.99, 5.0]
["2026-08-28T15:54:19.040628+00:00", "trade", 6.99, 3.0]
["2026-08-28T15:54:19.040628+00:00", "trade", 6.99, 10.0]
["2026-08-28T15:54:19.040630+00:00", "quote", 6.99, 7.0]
["2026-08-28T15:54:19.040632+00:00", "trade", 6.99, 2400.0]
["2026-08-28T15:54:19.040646+00:00", "quote", 6.99, 7.0]
["2026-08-28T15:54:19.040670+00:00", "quote", 6.99, 6.99]
["2026-08-28T15:54:19.040670+00:00", "quote", 6.99, 6.99]
["2026-08-28T15:54:19.040710+00:00", "quote", 6.99, 6.99]
["2026-08-28T15:54:19.040731+00:00", "quote", 6.99, 6.99]
["2026-08-28T15:54:19.040761+00:00", "quote", 6.98, 6.99]
["2026-08-28T15:54:19.040826+00:00", "quote", 6.98, 6.99]
["2026-08-28T15:54:19.040851+00:00", "quote", 6.98, 6.99]
["2026-08-28T15:54:19.040856+00:00", "quote", 6.98, 6.99]
["2026-08-28T15:54:19.040906+00:00", "quote", 6.98, 6.99]
["2026-08-28T15:54:19.041117+00:00", "quote", 6.98, 6.99]
["2026-08-28T15:54:19.041132+00:00", "quote", 6.98, 6.99]
["2026-08-28T15:54:19.041582+00:00", "trade", 6.99, 31.0]
["2026-08-28T15:54:19.041808+00:00", "quote", 6.98, 6.99]
["2026-08-28T15:54:19.042410+00:00", "quote", 6.98, 6.99]
["2026-08-28T15:54:19.042490+00:00", "quote", 6.98, 6.99]
["2026-08-28T15:54:19.044625+00:00", "quote", 6.98, 6.99]
["2026-08-28T15:54:19.045056+00:00", "quote", 6.98, 6.99]
["2026-08-28T15:54:19.050444+00:00", "quote", 6.98, 6.99]
["2026-08-28T15:54:19.050504+00:00", "quote", 6.98, 6.99]
["2026-08-28T15:54:19.060710+00:00", "trade", 6.99, 100.0]
["2026-08-28T15:54:19.060867+00:00", "trade", 6.99, 100.0]
["2026-08-28T15:54:19.089438+00:00", "trade", 6.985, 110.0]
["2026-08-28T15:54:19.089441+00:00", "trade", 6.985, 73.0]
["2026-08-28T15:54:19.090156+00:00", "trade", 6.985, 110.0]
["2026-08-28T15:54:19.090812+00:00", "trade", 6.985, 330.0]
["2026-08-28T15:54:19.090818+00:00", "trade", 6.985, 330.0]
["2026-08-28T15:54:19.090821+00:00", "trade", 6.985, 10.0]
["2026-08-28T15:54:19.090890+00:00", "quote", 6.98, 6.99]
["2026-08-28T15:54:19.544851+00:00", "quote", 6.98, 6.99]
["2026-08-28T15:54:19.734493+00:00", "quote", 6.98, 6.99]
["2026-08-28T15:54:19.734548+00:00", "quote", 6.98, 6.99]
["2026-08-28T15:54:19.752441+00:00", "quote", 6.98, 6.99]
["2026-08-28T15:54:19.764188+00:00", "trade", 6.9886, 300.0]
["2026-08-28T15:54:19.765264+00:00", "trade", 6.985, 2.0]
["2026-08-28T15:54:19.836808+00:00", "trade", 6.9899, 53.0]
["2026-08-28T15:54:20.829355+00:00", "trade", 6.985, 20.0]
["2026-08-28T15:54:21.252704+00:00", "quote", 6.98, 6.99]
["2026-08-28T15:54:21.270401+00:00", "trade", 6.985, 5.0]
["2026-08-28T15:54:21.348427+00:00", "trade", 6.9899, 9600.0]
["2026-08-28T15:54:21.371808+00:00", "quote", 6.98, 6.99]
["2026-08-28T15:54:21.374752+00:00", "trade", 6.99, 100.0]
["2026-08-28T15:54:22.233697+00:00", "trade", 6.9823, 10.0]
["2026-08-28T15:54:22.246311+00:00", "quote", 6.98, 6.99]
["2026-08-28T15:54:22.247013+00:00", "quote", 6.98, 6.99]
["2026-08-28T15:54:22.247063+00:00", "quote", 6.98, 6.99]
["2026-08-28T15:54:22.261814+00:00", "trade", 6.985, 1.0]
["2026-08-28T15:54:22.267149+00:00", "trade", 6.985, 1.0]
["2026-08-28T15:54:22.537810+00:00", "quote", 6.98, 6.99]
["2026-08-28T15:54:22.537815+00:00", "quote", 6.98, 6.99]
["2026-08-28T15:54:22.537823+00:00", "trade", 6.985, 100.0]
["2026-08-28T15:54:22.571866+00:00", "quote", 6.98, 6.99]
["2026-08-28T15:54:22.571937+00:00", "quote", 6.98, 6.99]
["2026-08-28T15:54:22.590496+00:00", "quote", 6.98, 6.99]
["2026-08-28T15:54:22.615270+00:00", "quote", 6.98, 6.99]
["2026-08-28T15:54:22.637077+00:00", "quote", 6.98, 6.99]
["2026-08-28T15:54:22.836997+00:00", "trade", 6.9899, 14.0]
["2026-08-28T15:54:23.130430+00:00", "trade", 6.98, 20.0]
["2026-08-28T15:54:23.224281+00:00", "trade", 6.985, 50.0]
["2026-08-28T15:54:25.770635+00:00", "trade", 6.99, 900.0]
["2026-08-28T15:54:29.831360+00:00", "trade", 6.985, 55.0]
["2026-08-28T15:54:29.999073+00:00", "quote", 6.98, 6.99]
["2026-08-28T15:54:32.472368+00:00", "trade", 6.99, 1193.0]
["2026-08-28T15:54:32.690177+00:00", "trade", 6.9886, 1.0]
["2026-08-28T15:54:33.049743+00:00", "trade", 6.985, 102.0]
["2026-08-28T15:54:33.739634+00:00", "trade", 6.9886, 1.0]
["2026-08-28T15:54:34.864202+00:00", "trade", 6.985, 3.0]
["2026-08-28T15:54:34.865411+00:00", "trade", 6.98, 3.0]
["2026-08-28T15:54:34.865582+00:00", "trade", 6.98, 4.0]
["2026-08-28T15:54:35.282264+00:00", "trade", 6.985, 30.0]
["2026-08-28T15:54:35.902488+00:00", "trade", 6.99, 100.0]
["2026-08-28T15:54:36.840314+00:00", "trade", 6.99, 2.0]
["2026-08-28T15:54:36.840383+00:00", "quote", 6.98, 6.99]
["2026-08-28T15:54:38.127777+00:00", "trade", 6.985, 1000.0]
["2026-08-28T15:54:38.556385+00:00", "trade", 6.985, 1.0]
["2026-08-28T15:54:38.572698+00:00", "trade", 6.99, 1.0]
["2026-08-28T15:54:39.170721+00:00", "trade", 6.985, 5.0]
["2026-08-28T15:54:39.399049+00:00", "trade", 6.985, 100.0]
["2026-08-28T15:54:40.457305+00:00", "trade", 6.98, 100.0]
["2026-08-28T15:54:40.764625+00:00", "quote", 6.98, 6.99]
["2026-08-28T15:54:40.908252+00:00", "quote", 6.98, 6.99]
["2026-08-28T15:54:41.002417+00:00", "quote", 6.98, 6.99]
["2026-08-28T15:54:41.002426+00:00", "trade", 6.99, 2.0]
["2026-08-28T15:54:41.003239+00:00", "quote", 6.98, 6.99]
["2026-08-28T15:54:42.414245+00:00", "quote", 6.98, 6.99]
["2026-08-28T15:54:42.414370+00:00", "quote", 6.98, 6.99]
["2026-08-28T15:54:42.414515+00:00", "quote", 6.98, 6.99]
["2026-08-28T15:54:42.575485+00:00", "trade", 6.9877, 28.0]
["2026-08-28T15:54:42.617253+00:00", "quote", 6.98, 6.99]
["2026-08-28T15:54:43.020058+00:00", "quote", 6.98, 6.99]
["2026-08-28T15:54:43.232799+00:00", "quote", 6.98, 6.99]
["2026-08-28T15:54:43.626338+00:00", "trade", 6.98, 20.0]
["2026-08-28T15:54:44.044138+00:00", "trade", 6.9899, 1000.0]
["2026-08-28T15:54:44.128817+00:00", "trade", 6.9919, 6.0]
["2026-08-28T15:54:44.438491+00:00", "quote", 6.98, 6.99]
["2026-08-28T15:54:44.438627+00:00", "quote", 6.98, 6.99]
["2026-08-28T15:54:44.438630+00:00", "trade", 6.99, 200.0]
["2026-08-28T15:54:44.438732+00:00", "quote", 6.98, 6.99]
["2026-08-28T15:54:45.132280+00:00", "trade", 6.98, 20.0]
["2026-08-28T15:54:45.567669+00:00", "trade", 6.9898, 10.0]
["2026-08-28T15:54:46.117754+00:00", "trade", 6.99, 24.0]
["2026-08-28T15:54:46.256454+00:00", "trade", 6.985, 33.0]
["2026-08-28T15:54:47.075677+00:00", "trade", 6.99, 47.0]
["2026-08-28T15:54:47.075743+00:00", "trade", 6.99, 1.0]
["2026-08-28T15:54:47.075803+00:00", "trade", 6.99, 100.0]
["2026-08-28T15:54:47.075860+00:00", "trade", 6.99, 12.0]
["2026-08-28T15:54:47.075864+00:00", "quote", 6.98, 6.99]
["2026-08-28T15:54:47.076309+00:00", "trade", 6.99, 30.0]
["2026-08-28T15:54:47.077563+00:00", "quote", 6.98, 6.99]
["2026-08-28T15:54:47.077583+00:00", "quote", 6.98, 6.99]
["2026-08-28T15:54:47.280305+00:00", "quote", 6.98, 6.99]
["2026-08-28T15:54:47.379046+00:00", "quote", 6.98, 6.99]
["2026-08-28T15:54:47.388172+00:00", "quote", 6.98, 6.99]
["2026-08-28T15:54:47.396552+00:00", "quote", 6.98, 6.99]
["2026-08-28T15:54:47.493433+00:00", "quote", 6.98, 6.99]
["2026-08-28T15:54:47.768076+00:00", "trade", 6.985, 1.0]
["2026-08-28T15:54:47.778529+00:00", "trade", 6.9898, 1.0]
["2026-08-28T15:54:47.781845+00:00", "quote", 6.98, 6.99]
["2026-08-28T15:54:47.781900+00:00", "quote", 6.98, 6.99]
["2026-08-28T15:54:47.800124+00:00", "trade", 6.9898, 1.0]
["2026-08-28T15:54:48.279772+00:00", "trade", 6.99, 12.0]
["2026-08-28T15:54:48.542872+00:00", "trade", 6.98, 20.0]
["2026-08-28T15:54:48.865862+00:00", "quote", 6.98, 6.99]
["2026-08-28T15:54:48.935558+00:00", "quote", 6.98, 6.99]
["2026-08-28T15:54:48.941883+00:00", "quote", 6.98, 6.99]
["2026-08-28T15:54:49.044207+00:00", "quote", 6.98, 6.99]
["2026-08-28T15:54:49.096599+00:00", "trade", 6.985, 8000.0]
["2026-08-28T15:54:49.101162+00:00", "quote", 6.98, 6.99]
["2026-08-28T15:54:49.199111+00:00", "quote", 6.98, 6.99]
["2026-08-28T15:54:49.298638+00:00", "quote", 6.98, 6.99]
["2026-08-28T15:54:49.509169+00:00", "trade", 6.9886, 1.0]
["2026-08-28T15:54:49.656379+00:00", "trade", 6.985, 46.0]
["2026-08-28T15:54:49.657317+00:00", "quote", 6.98, 6.99]
["2026-08-28T15:54:49.663524+00:00", "trade", 6.985, 100.0]
["2026-08-28T15:54:49.732396+00:00", "quote", 6.98, 6.99]
["2026-08-28T15:54:49.810075+00:00", "trade", 6.9867, 2.0]
["2026-08-28T15:54:49.938206+00:00", "quote", 6.98, 6.99]
["2026-08-28T15:54:50.067720+00:00", "trade", 6.993, 200.0]
["2026-08-28T15:54:50.079002+00:00", "quote", 6.98, 6.99]
["2026-08-28T15:54:50.220634+00:00", "trade", 6.985, 14.0]
["2026-08-28T15:54:50.232882+00:00", "trade", 6.985, 27.0]
["2026-08-28T15:54:50.239997+00:00", "trade", 6.985, 100.0]
["2026-08-28T15:54:50.287158+00:00", "quote", 6.98, 6.99]
["2026-08-28T15:54:50.287223+00:00", "quote", 6.98, 6.99]
["2026-08-28T15:54:50.434816+00:00", "trade", 6.98, 20.0]
["2026-08-28T15:54:50.588395+00:00", "quote", 6.98, 6.99]
["2026-08-28T15:54:50.588405+00:00", "quote", 6.98, 6.99]
["2026-08-28T15:54:50.660456+00:00", "trade", 6.985, 1.0]
["2026-08-28T15:54:50.795426+00:00", "trade", 6.99, 300.0]
["2026-08-28T15:54:50.795444+00:00", "trade", 6.99, 500.0]
["2026-08-28T15:54:50.795448+00:00", "trade", 6.99, 1800.0]
["2026-08-28T15:54:50.795448+00:00", "trade", 6.99, 100.0]
["2026-08-28T15:54:50.795454+00:00", "trade", 6.99, 200.0]
["2026-08-28T15:54:50.795454+00:00", "trade", 6.99, 100.0]
["2026-08-28T15:54:50.795456+00:00", "trade", 6.99, 400.0]
["2026-08-28T15:54:50.795460+00:00", "trade", 6.99, 200.0]
["2026-08-28T15:54:50.795460+00:00", "trade", 6.99, 100.0]
["2026-08-28T15:54:50.795463+00:00", "trade", 6.99, 700.0]
["2026-08-28T15:54:50.795463+00:00", "trade", 6.99, 900.0]
["2026-08-28T15:54:50.795463+00:00", "trade", 6.99, 100.0]
["2026-08-28T15:54:50.795465+00:00", "trade", 6.99, 7.0]
["2026-08-28T15:54:50.795465+00:00", "trade", 6.99, 100.0]
["2026-08-28T15:54:50.795468+00:00", "trade", 6.99, 100.0]
["2026-08-28T15:54:50.795468+00:00", "trade", 6.99, 200.0]
["2026-08-28T15:54:50.795494+00:00", "quote", 6.98, 6.99]
["2026-08-28T15:54:50.795494+00:00", "quote", 6.98, 6.99]
["2026-08-28T15:54:50.795502+00:00", "trade", 6.99, 100.0]
["2026-08-28T15:54:50.795504+00:00", "trade", 6.99, 6.0]
["2026-08-28T15:54:50.795523+00:00", "quote", 6.98, 6.99]
["2026-08-28T15:54:50.795588+00:00", "quote", 6.98, 6.99]
["2026-08-28T15:54:50.795644+00:00", "quote", 6.98, 6.99]
["2026-08-28T15:54:50.795649+00:00", "trade", 6.99, 240.0]
["2026-08-28T15:54:50.795649+00:00", "quote", 6.98, 6.99]
["2026-08-28T15:54:50.795649+00:00", "quote", 6.98, 6.99]
["2026-08-28T15:54:50.795652+00:00", "trade", 6.99, 172.0]
["2026-08-28T15:54:50.795655+00:00", "trade", 6.99, 3300.0]
["2026-08-28T15:54:50.795655+00:00", "trade", 6.99, 100.0]
["2026-08-28T15:54:50.795659+00:00", "quote", 6.99, 6.99]
["2026-08-28T15:54:50.795689+00:00", "quote", 6.99, 6.99]
["2026-08-28T15:54:50.795709+00:00", "quote", 6.99, 6.99]
["2026-08-28T15:54:50.795734+00:00", "quote", 6.99, 6.99]
["2026-08-28T15:54:50.795754+00:00", "quote", 6.99, 6.99]
["2026-08-28T15:54:50.795759+00:00", "quote", 6.99, 6.99]
["2026-08-28T15:54:50.795774+00:00", "quote", 6.99, 6.99]
["2026-08-28T15:54:50.795774+00:00", "quote", 6.99, 6.99]
["2026-08-28T15:54:50.795774+00:00", "quote", 6.99, 6.99]
["2026-08-28T15:54:50.795916+00:00", "trade", 6.99, 100.0]
["2026-08-28T15:54:50.795969+00:00", "quote", 6.99, 7.0]
["2026-08-28T15:54:50.795989+00:00", "trade", 6.995, 200.0]
["2026-08-28T15:54:50.795994+00:00", "quote", 6.99, 7.0]
["2026-08-28T15:54:50.795999+00:00", "quote", 6.99, 7.0]
["2026-08-28T15:54:50.796070+00:00", "quote", 6.99, 7.0]
["2026-08-28T15:54:50.796105+00:00", "quote", 6.99, 7.0]
["2026-08-28T15:54:50.796120+00:00", "quote", 6.99, 7.0]
["2026-08-28T15:54:50.796140+00:00", "quote", 6.99, 7.0]
["2026-08-28T15:54:50.796172+00:00", "trade", 6.99, 100.0]
["2026-08-28T15:54:50.796330+00:00", "quote", 6.99, 7.0]
["2026-08-28T15:54:50.796608+00:00", "trade", 6.995, 2.0]
["2026-08-28T15:54:50.796641+00:00", "quote", 6.99, 7.0]
["2026-08-28T15:54:50.796716+00:00", "quote", 6.99, 7.0]
["2026-08-28T15:54:50.796796+00:00", "quote", 6.99, 7.0]
["2026-08-28T15:54:50.797027+00:00", "quote", 6.99, 7.0]
["2026-08-28T15:54:50.797137+00:00", "trade", 6.99, 11.0]
["2026-08-28T15:54:50.797272+00:00", "quote", 6.99, 7.0]
["2026-08-28T15:54:50.799337+00:00", "quote", 6.99, 7.0]
["2026-08-28T15:54:50.799533+00:00", "quote", 6.99, 7.0]
["2026-08-28T15:54:50.799648+00:00", "quote", 6.99, 7.0]
["2026-08-28T15:54:50.799969+00:00", "quote", 6.99, 7.0]
["2026-08-28T15:54:50.800861+00:00", "quote", 6.99, 7.0]
["2026-08-28T15:54:50.800921+00:00", "quote", 6.99, 7.0]
["2026-08-28T15:54:50.802159+00:00", "quote", 6.99, 7.0]
["2026-08-28T15:54:50.806917+00:00", "trade", 6.995, 2.0]
["2026-08-28T15:54:50.806947+00:00", "trade", 6.995, 798.0]
["2026-08-28T15:54:50.814824+00:00", "quote", 6.99, 7.0]
["2026-08-28T15:54:50.815962+00:00", "quote", 6.99, 7.0]
["2026-08-28T15:54:50.815967+00:00", "quote", 6.99, 7.0]
["2026-08-28T15:54:50.892409+00:00", "quote", 6.99, 7.0]
["2026-08-28T15:54:50.895897+00:00", "quote", 6.99, 7.0]
["2026-08-28T15:54:50.941692+00:00", "quote", 6.99, 7.0]
["2026-08-28T15:54:50.956572+00:00", "quote", 6.99, 7.0]
["2026-08-28T15:54:50.984508+00:00", "quote", 6.99, 7.0]
["2026-08-28T15:54:51.443041+00:00", "quote", 6.99, 7.0]
["2026-08-28T15:54:51.445732+00:00", "quote", 6.99, 7.0]
["2026-08-28T15:54:51.924559+00:00", "trade", 6.995, 1000.0]
["2026-08-28T15:54:51.980811+00:00", "trade", 6.9999, 25.0]
["2026-08-28T15:54:52.404481+00:00", "quote", 6.99, 7.0]
["2026-08-28T15:54:52.474322+00:00", "trade", 6.995, 144.0]
["2026-08-28T15:54:52.510884+00:00", "quote", 6.99, 7.0]
["2026-08-28T15:54:52.537412+00:00", "trade", 6.9986, 1.0]
["2026-08-28T15:54:52.537942+00:00", "trade", 6.9986, 1.0]
["2026-08-28T15:54:52.583352+00:00", "quote", 6.99, 7.0]
["2026-08-28T15:54:52.702611+00:00", "trade", 6.9967, 1.0]
["2026-08-28T15:54:52.716725+00:00", "quote", 6.99, 7.0]
["2026-08-28T15:54:52.717199+00:00", "trade", 6.99, 100.0]
["2026-08-28T15:54:52.717627+00:00", "quote", 6.99, 7.0]
["2026-08-28T15:54:52.769225+00:00", "quote", 6.99, 7.0]
["2026-08-28T15:54:52.876420+00:00", "quote", 6.99, 7.0]
["2026-08-28T15:54:53.059961+00:00", "trade", 6.9986, 3.0]
["2026-08-28T15:54:53.246141+00:00", "quote", 6.99, 7.0]
["2026-08-28T15:54:53.325671+00:00", "trade", 6.995, 115.0]
["2026-08-28T15:54:53.346720+00:00", "quote", 6.99, 7.0]
["2026-08-28T15:54:53.444126+00:00", "trade", 6.9931, 1000.0]
["2026-08-28T15:54:53.742551+00:00", "trade", 6.995, 1000.0]
["2026-08-28T15:54:53.877540+00:00", "trade", 6.995, 100.0]
["2026-08-28T15:54:53.877760+00:00", "quote", 6.99, 7.0]
["2026-08-28T15:54:53.878679+00:00", "trade", 6.995, 100.0]
["2026-08-28T15:54:54.014400+00:00", "quote", 6.99, 7.0]
["2026-08-28T15:54:54.041845+00:00", "trade", 6.9911, 30.0]
["2026-08-28T15:54:54.060408+00:00", "trade", 6.9914, 500.0]
["2026-08-28T15:54:54.375070+00:00", "quote", 6.99, 7.0]
["2026-08-28T15:54:54.926194+00:00", "trade", 6.9901, 8000.0]
["2026-08-28T15:54:55.151344+00:00", "trade", 7.0, 10.0]
["2026-08-28T15:54:55.151353+00:00", "trade", 6.995, 10.0]
["2026-08-28T15:54:55.152622+00:00", "trade", 6.995, 16.0]
["2026-08-28T15:54:55.649380+00:00", "quote", 6.99, 7.0]
["2026-08-28T15:54:55.701685+00:00", "trade", 6.995, 20.0]
["2026-08-28T15:54:56.526685+00:00", "quote", 6.99, 7.0]
["2026-08-28T15:54:56.563883+00:00", "quote", 6.99, 7.0]
["2026-08-28T15:54:56.679729+00:00", "quote", 6.99, 7.0]
["2026-08-28T15:54:56.809182+00:00", "quote", 6.99, 7.0]
["2026-08-28T15:54:58.491168+00:00", "trade", 6.9975, 200.0]
["2026-08-28T15:54:58.817687+00:00", "quote", 6.99, 7.0]
["2026-08-28T15:54:59.021222+00:00", "trade", 6.99, 1348.0]
["2026-08-28T15:54:59.038279+00:00", "trade", 6.995, 2.0]
["2026-08-28T15:54:59.185191+00:00", "trade", 6.995, 8.0]
["2026-08-28T15:54:59.211025+00:00", "trade", 6.995, 2.0]
["2026-08-28T15:54:59.999101+00:00", "quote", 6.99, 7.0]
["2026-08-28T15:55:00.054302+00:00", "quote", 6.99, 7.0]
["2026-08-28T15:55:00.064557+00:00", "quote", 6.99, 7.0]
["2026-08-28T15:55:00.064561+00:00", "trade", 7.0, 1.0]
["2026-08-28T15:55:00.064627+00:00", "quote", 6.99, 7.0]
["2026-08-28T15:55:00.065278+00:00", "quote", 6.99, 7.0]
["2026-08-28T15:55:00.065288+00:00", "quote", 6.99, 7.0]
["2026-08-28T15:55:00.065297+00:00", "trade", 7.0, 191.0]
["2026-08-28T15:55:00.065895+00:00", "quote", 6.99, 7.0]
["2026-08-28T15:55:00.065905+00:00", "quote", 6.99, 7.0]
["2026-08-28T15:55:00.065905+00:00", "quote", 6.99, 7.0]
["2026-08-28T15:55:00.066376+00:00", "quote", 6.99, 7.0]
["2026-08-28T15:55:00.066376+00:00", "quote", 6.99, 7.0]
["2026-08-28T15:55:00.068887+00:00", "quote", 6.99, 7.0]
["2026-08-28T15:55:00.068937+00:00", "quote", 6.99, 7.0]
["2026-08-28T15:55:00.126917+00:00", "trade", 6.99, 10.0]
["2026-08-28T15:55:00.196671+00:00", "quote", 6.99, 7.0]
["2026-08-28T15:55:00.380860+00:00", "trade", 6.9986, 1.0]
["2026-08-28T15:55:00.580110+00:00", "quote", 6.99, 7.0]
["2026-08-28T15:55:00.834235+00:00", "quote", 6.99, 7.0]
["2026-08-28T15:55:00.834385+00:00", "quote", 6.99, 7.0]
["2026-08-28T15:55:00.835383+00:00", "quote", 6.99, 7.0]
["2026-08-28T15:55:00.936503+00:00", "quote", 6.99, 7.0]
["2026-08-28T15:55:00.937496+00:00", "quote", 6.99, 7.0]
["2026-08-28T15:55:00.952497+00:00", "quote", 6.99, 7.0]
["2026-08-28T15:55:01.023903+00:00", "trade", 6.995, 6.0]
["2026-08-28T15:55:01.811458+00:00", "trade", 6.9974, 145.0]
["2026-08-28T15:55:02.104385+00:00", "trade", 7.0, 50.0]
["2026-08-28T15:55:02.504639+00:00", "quote", 6.99, 7.0]
["2026-08-28T15:55:02.511279+00:00", "quote", 6.99, 7.0]
["2026-08-28T15:55:03.916667+00:00", "quote", 6.99, 7.0]
["2026-08-28T15:55:03.916742+00:00", "quote", 6.99, 7.0]
["2026-08-28T15:55:04.491206+00:00", "quote", 6.99, 7.0]
["2026-08-28T15:55:04.810495+00:00", "trade", 6.9974, 146.0]
["2026-08-28T15:55:04.811288+00:00", "quote", 6.99, 7.0]
["2026-08-28T15:55:04.920759+00:00", "quote", 6.99, 7.0]
["2026-08-28T15:55:05.776758+00:00", "quote", 6.99, 7.0]
["2026-08-28T15:55:05.776768+00:00", "quote", 6.99, 7.0]
["2026-08-28T15:55:05.776768+00:00", "quote", 6.99, 7.0]
["2026-08-28T15:55:05.801503+00:00", "trade", 6.995, 10.0]
["2026-08-28T15:55:05.802597+00:00", "trade", 6.995, 5.0]
["2026-08-28T15:55:05.977441+00:00", "quote", 6.99, 7.0]
["2026-08-28T15:55:05.987765+00:00", "quote", 6.99, 7.0]
["2026-08-28T15:55:06.360272+00:00", "quote", 6.99, 7.0]
["2026-08-28T15:55:06.361004+00:00", "quote", 6.99, 7.0]
["2026-08-28T15:55:06.361175+00:00", "quote", 6.99, 7.0]
["2026-08-28T15:55:06.365625+00:00", "quote", 6.99, 7.0]
["2026-08-28T15:55:06.474956+00:00", "quote", 6.99, 7.0]
["2026-08-28T15:55:06.486989+00:00", "quote", 6.99, 7.0]
["2026-08-28T15:55:06.488047+00:00", "quote", 6.99, 7.0]
["2026-08-28T15:55:07.398595+00:00", "trade", 7.0, 400.0]
["2026-08-28T15:55:07.627336+00:00", "quote", 6.99, 7.0]
["2026-08-28T15:55:07.627671+00:00", "quote", 6.99, 7.0]
["2026-08-28T15:55:07.627957+00:00", "quote", 6.99, 7.0]
["2026-08-28T15:55:07.768241+00:00", "quote", 6.99, 7.0]
["2026-08-28T15:55:07.768301+00:00", "quote", 6.99, 7.0]
["2026-08-28T15:55:07.827046+00:00", "quote", 6.99, 7.0]
["2026-08-28T15:55:07.827112+00:00", "trade", 6.995, 1071.0]
["2026-08-28T15:55:07.827182+00:00", "quote", 6.99, 7.0]
["2026-08-28T15:55:07.841571+00:00", "trade", 7.0, 1.0]
["2026-08-28T15:55:07.843222+00:00", "trade", 6.995, 1.0]
["2026-08-28T15:55:08.191259+00:00", "quote", 6.99, 7.0]
["2026-08-28T15:55:08.231284+00:00", "quote", 6.99, 7.0]
["2026-08-28T15:55:08.993161+00:00", "trade", 6.995, 71.0]
["2026-08-28T15:55:08.999169+00:00", "trade", 6.99, 1.0]
["2026-08-28T15:55:09.375540+00:00", "trade", 6.9974, 1000.0]
["2026-08-28T15:55:10.232827+00:00", "quote", 6.99, 7.0]
["2026-08-28T15:55:10.262522+00:00", "quote", 6.99, 7.0]
["2026-08-28T15:55:10.408380+00:00", "quote", 6.99, 7.0]
["2026-08-28T15:55:10.408385+00:00", "quote", 6.99, 7.0]
["2026-08-28T15:55:10.466909+00:00", "quote", 6.99, 7.0]
["2026-08-28T15:55:10.488516+00:00", "quote", 6.99, 7.0]
["2026-08-28T15:55:10.752441+00:00", "trade", 6.99, 24.0]
["2026-08-28T15:55:10.754408+00:00", "trade", 6.995, 1.0]
["2026-08-28T15:55:10.797341+00:00", "quote", 6.99, 7.0]
["2026-08-28T15:55:10.905053+00:00", "quote", 6.99, 7.0]
["2026-08-28T15:55:11.507889+00:00", "quote", 6.99, 7.0]
["2026-08-28T15:55:12.548755+00:00", "trade", 6.9986, 1.0]
["2026-08-28T15:55:12.549182+00:00", "trade", 6.9986, 1.0]
["2026-08-28T15:55:12.710413+00:00", "quote", 6.99, 7.0]
["2026-08-28T15:55:12.710498+00:00", "quote", 6.99, 7.0]
["2026-08-28T15:55:12.716598+00:00", "quote", 6.99, 7.0]
["2026-08-28T15:55:12.803906+00:00", "quote", 6.99, 7.0]
["2026-08-28T15:55:13.079216+00:00", "quote", 6.99, 7.0]
["2026-08-28T15:55:14.721503+00:00", "quote", 6.99, 7.0]
["2026-08-28T15:55:14.721614+00:00", "quote", 6.99, 7.0]
["2026-08-28T15:55:14.796256+00:00", "quote", 6.99, 7.0]
["2026-08-28T15:55:14.834287+00:00", "quote", 6.99, 7.0]
["2026-08-28T15:55:15.058737+00:00", "quote", 6.99, 7.0]
["2026-08-28T15:55:15.062546+00:00", "quote", 6.99, 7.0]
["2026-08-28T15:55:15.172262+00:00", "quote", 6.99, 7.0]
["2026-08-28T15:55:15.222839+00:00", "trade", 6.995, 2.0]
["2026-08-28T15:55:15.273799+00:00", "quote", 6.99, 7.0]
["2026-08-28T15:55:15.274716+00:00", "quote", 6.99, 7.0]
["2026-08-28T15:55:15.491095+00:00", "trade", 6.99, 300.0]
["2026-08-28T15:55:15.981666+00:00", "trade", 6.99, 20.0]
["2026-08-28T15:55:16.307872+00:00", "quote", 6.99, 7.0]
["2026-08-28T15:55:16.401044+00:00", "quote", 6.99, 7.0]
["2026-08-28T15:55:17.489069+00:00", "trade", 6.99, 300.0]
["2026-08-28T15:55:17.639764+00:00", "quote", 6.99, 7.0]
["2026-08-28T15:55:17.640441+00:00", "quote", 6.99, 7.0]
["2026-08-28T15:55:17.640446+00:00", "quote", 6.99, 7.0]
["2026-08-28T15:55:18.443167+00:00", "trade", 6.99, 20.0]
["2026-08-28T15:55:18.483686+00:00", "trade", 6.9901, 5500.0]
["2026-08-28T15:55:18.666205+00:00", "trade", 6.995, 1400.0]
["2026-08-28T15:55:18.666759+00:00", "trade", 6.99, 1400.0]
["2026-08-28T15:55:18.671065+00:00", "trade", 6.99, 1100.0]
["2026-08-28T15:55:18.671126+00:00", "quote", 6.99, 7.0]
["2026-08-28T15:55:18.671210+00:00", "trade", 6.99, 500.0]
["2026-08-28T15:55:18.671210+00:00", "trade", 6.99, 400.0]
["2026-08-28T15:55:18.671216+00:00", "trade", 6.99, 200.0]
["2026-08-28T15:55:18.671216+00:00", "trade", 6.99, 1.0]
["2026-08-28T15:55:18.671216+00:00", "trade", 6.99, 700.0]
["2026-08-28T15:55:18.671219+00:00", "trade", 6.99, 900.0]
["2026-08-28T15:55:18.671221+00:00", "quote", 6.99, 7.0]
["2026-08-28T15:55:18.671248+00:00", "trade", 6.995, 7600.0]
["2026-08-28T15:55:18.671300+00:00", "trade", 6.99, 200.0]
["2026-08-28T15:55:18.671311+00:00", "quote", 6.99, 7.0]
["2026-08-28T15:55:18.671597+00:00", "quote", 6.99, 7.0]
["2026-08-28T15:55:18.671648+00:00", "trade", 6.99, 240.0]
["2026-08-28T15:55:18.671648+00:00", "trade", 6.99, 300.0]
["2026-08-28T15:55:18.671683+00:00", "quote", 6.99, 6.99]
["2026-08-28T15:55:18.671687+00:00", "trade", 6.99, 700.0]
["2026-08-28T15:55:18.671699+00:00", "trade", 6.99, 200.0]
["2026-08-28T15:55:18.671717+00:00", "trade", 6.99, 600.0]
["2026-08-28T15:55:18.671717+00:00", "trade", 6.99, 300.0]
["2026-08-28T15:55:18.671717+00:00", "trade", 6.99, 700.0]
["2026-08-28T15:55:18.671732+00:00", "quote", 6.99, 6.99]
["2026-08-28T15:55:18.671735+00:00", "trade", 6.99, 400.0]
["2026-08-28T15:55:18.671739+00:00", "trade", 6.99, 6.0]
["2026-08-28T15:55:18.671739+00:00", "trade", 6.99, 300.0]
["2026-08-28T15:55:18.671742+00:00", "trade", 6.99, 1.0]
["2026-08-28T15:55:18.671758+00:00", "trade", 6.99, 35.0]
["2026-08-28T15:55:18.671760+00:00", "trade", 6.99, 8.0]
["2026-08-28T15:55:18.671760+00:00", "trade", 6.99, 1400.0]
["2026-08-28T15:55:18.671763+00:00", "quote", 6.99, 6.99]
["2026-08-28T15:55:18.671766+00:00", "trade", 6.99, 285.0]
["2026-08-28T15:55:18.671768+00:00", "quote", 6.99, 6.99]
["2026-08-28T15:55:18.671788+00:00", "quote", 6.98, 6.99]
["2026-08-28T15:55:18.671893+00:00", "quote", 6.98, 6.99]
["2026-08-28T15:55:18.671907+00:00", "trade", 6.99, 15.0]
["2026-08-28T15:55:18.671943+00:00", "quote", 6.98, 6.99]
["2026-08-28T15:55:18.672264+00:00", "quote", 6.98, 6.99]
["2026-08-28T15:55:18.672349+00:00", "quote", 6.98, 6.99]
["2026-08-28T15:55:18.672444+00:00", "quote", 6.98, 6.99]
["2026-08-28T15:55:18.672620+00:00", "trade", 6.99, 20.0]
["2026-08-28T15:55:18.672641+00:00", "trade", 6.99, 1.0]
["2026-08-28T15:55:18.672990+00:00", "trade", 6.99, 99.0]
["2026-08-28T15:55:18.675647+00:00", "quote", 6.98, 6.99]
["2026-08-28T15:55:18.681957+00:00", "quote", 6.98, 6.99]
["2026-08-28T15:55:18.682023+00:00", "trade", 6.99, 15.0]
["2026-08-28T15:55:18.682082+00:00", "quote", 6.98, 6.99]
["2026-08-28T15:55:18.682092+00:00", "quote", 6.98, 6.99]
["2026-08-28T15:55:18.682107+00:00", "quote", 6.98, 6.99]
["2026-08-28T15:55:18.682107+00:00", "quote", 6.98, 6.99]
["2026-08-28T15:55:18.682112+00:00", "quote", 6.98, 6.99]
["2026-08-28T15:55:18.682127+00:00", "quote", 6.98, 6.99]
["2026-08-28T15:55:18.682142+00:00", "quote", 6.98, 6.99]
["2026-08-28T15:55:18.682152+00:00", "quote", 6.98, 6.99]
["2026-08-28T15:55:18.682528+00:00", "trade", 6.99, 20.0]
["2026-08-28T15:55:18.682847+00:00", "trade", 6.985, 100.0]
["2026-08-28T15:55:18.682871+00:00", "trade", 6.98, 20.0]
["2026-08-28T15:55:18.683350+00:00", "quote", 6.98, 6.99]
["2026-08-28T15:55:18.683662+00:00", "trade", 6.985, 65.0]
["2026-08-28T15:55:18.683746+00:00", "quote", 6.98, 6.99]
["2026-08-28T15:55:18.686092+00:00", "quote", 6.98, 6.99]
["2026-08-28T15:55:18.691658+00:00", "trade", 6.99, 1.0]
["2026-08-28T15:55:18.706889+00:00", "trade", 6.99, 5.0]
["2026-08-28T15:55:18.973889+00:00", "trade", 6.9877, 1.0]
["2026-08-28T15:55:19.079930+00:00", "quote", 6.98, 6.99]
["2026-08-28T15:55:19.079995+00:00", "quote", 6.98, 6.99]
["2026-08-28T15:55:19.084942+00:00", "quote", 6.98, 6.99]
["2026-08-28T15:55:19.589693+00:00", "trade", 6.985, 17.0]
["2026-08-28T15:55:19.671118+00:00", "quote", 6.98, 6.99]
["2026-08-28T15:55:19.903905+00:00", "trade", 6.9877, 1.0]
["2026-08-28T15:55:20.087454+00:00", "trade", 6.9928, 72.0]
["2026-08-28T15:55:20.731209+00:00", "trade", 6.985, 20.0]
["2026-08-28T15:55:20.866294+00:00", "trade", 6.9877, 25.0]
["2026-08-28T15:55:21.202480+00:00", "trade", 6.99, 70.0]
["2026-08-28T15:55:21.287826+00:00", "trade", 6.99, 1.0]
["2026-08-28T15:55:21.614897+00:00", "trade", 6.9886, 1.0]
["2026-08-28T15:55:21.742732+00:00", "quote", 6.98, 6.99]
["2026-08-28T15:55:22.243385+00:00", "quote", 6.98, 6.99]
["2026-08-28T15:55:22.267196+00:00", "trade", 6.985, 1.0]
["2026-08-28T15:55:22.901361+00:00", "trade", 6.985, 20.0]
["2026-08-28T15:55:22.905084+00:00", "trade", 6.9886, 1.0]
["2026-08-28T15:55:23.319315+00:00", "trade", 6.985, 125.0]
["2026-08-28T15:55:23.410372+00:00", "trade", 6.985, 29.0]
["2026-08-28T15:55:23.432339+00:00", "trade", 6.985, 1.0]
["2026-08-28T15:55:23.704300+00:00", "quote", 6.98, 6.99]
["2026-08-28T15:55:23.809555+00:00", "quote", 6.98, 6.99]
["2026-08-28T15:55:24.105255+00:00", "trade", 6.985, 800.0]
["2026-08-28T15:55:24.151069+00:00", "quote", 6.98, 6.99]
["2026-08-28T15:55:24.485039+00:00", "quote", 6.98, 6.99]
["2026-08-28T15:55:24.499653+00:00", "trade", 6.9899, 20.0]
["2026-08-28T15:55:24.752423+00:00", "trade", 6.985, 1.0]
["2026-08-28T15:55:25.313082+00:00", "quote", 6.98, 6.99]
["2026-08-28T15:55:25.369319+00:00", "trade", 6.9912, 9.0]
["2026-08-28T15:55:25.918276+00:00", "trade", 6.985, 20.0]
["2026-08-28T15:55:26.011234+00:00", "trade", 6.9877, 100.0]
["2026-08-28T15:55:26.563179+00:00", "quote", 6.98, 6.99]
["2026-08-28T15:55:26.663659+00:00", "quote", 6.98, 6.99]
["2026-08-28T15:55:26.887286+00:00", "quote", 6.98, 6.99]
["2026-08-28T15:55:27.297009+00:00", "trade", 6.9886, 3.0]
["2026-08-28T15:55:27.495885+00:00", "trade", 6.9886, 1.0]
["2026-08-28T15:55:27.496277+00:00", "quote", 6.98, 6.99]
["2026-08-28T15:55:27.801064+00:00", "trade", 6.9877, 20.0]
["2026-08-28T15:55:27.827831+00:00", "trade", 6.9877, 1.0]
["2026-08-28T15:55:28.104045+00:00", "quote", 6.98, 6.99]
["2026-08-28T15:55:28.535792+00:00", "trade", 6.9886, 1.0]
["2026-08-28T15:55:29.504335+00:00", "quote", 6.98, 6.99]
["2026-08-28T15:55:29.701379+00:00", "quote", 6.98, 6.99]
["2026-08-28T15:55:29.710892+00:00", "trade", 6.985, 950.0]
["2026-08-28T15:55:29.799393+00:00", "quote", 6.98, 6.99]
["2026-08-28T15:55:29.999123+00:00", "quote", 6.98, 6.99]
["2026-08-28T15:55:30.161536+00:00", "trade", 6.985, 20.0]
["2026-08-28T15:55:30.342907+00:00", "quote", 6.98, 6.99]
["2026-08-28T15:55:30.437748+00:00", "quote", 6.98, 6.99]
["2026-08-28T15:55:30.688283+00:00", "trade", 6.9845, 14.0]
["2026-08-28T15:55:30.857874+00:00", "quote", 6.98, 6.99]
["2026-08-28T15:55:30.942476+00:00", "quote", 6.98, 6.99]
["2026-08-28T15:55:31.437187+00:00", "trade", 6.9897, 50.0]
["2026-08-28T15:55:31.437981+00:00", "quote", 6.98, 6.99]
["2026-08-28T15:55:31.438294+00:00", "trade", 6.985, 3.0]
["2026-08-28T15:55:31.556719+00:00", "quote", 6.98, 6.99]
["2026-08-28T15:55:31.575712+00:00", "trade", 6.9877, 20.0]
["2026-08-28T15:55:32.012279+00:00", "quote", 6.98, 6.99]
["2026-08-28T15:55:32.944001+00:00", "trade", 6.9877, 20.0]
["2026-08-28T15:55:34.253049+00:00", "trade", 6.9899, 20.0]
["2026-08-28T15:55:34.254312+00:00", "trade", 6.985, 12.0]
["2026-08-28T15:55:34.500656+00:00", "trade", 6.9886, 1.0]
["2026-08-28T15:55:34.896529+00:00", "quote", 6.98, 6.99]
["2026-08-28T15:55:34.903285+00:00", "quote", 6.98, 6.99]
["2026-08-28T15:55:34.954662+00:00", "quote", 6.98, 6.99]
["2026-08-28T15:55:34.972249+00:00", "quote", 6.98, 6.99]
["2026-08-28T15:55:34.983466+00:00", "quote", 6.98, 6.99]
["2026-08-28T15:55:35.006421+00:00", "quote", 6.98, 6.99]
["2026-08-28T15:55:35.449906+00:00", "trade", 6.9877, 1.0]
["2026-08-28T15:55:35.556411+00:00", "quote", 6.98, 6.99]
["2026-08-28T15:55:35.584031+00:00", "quote", 6.98, 6.99]
["2026-08-28T15:55:35.845267+00:00", "trade", 6.985, 50.0]
["2026-08-28T15:55:36.177696+00:00", "trade", 6.985, 20.0]
["2026-08-28T15:55:37.647011+00:00", "trade", 6.985, 15.0]
["2026-08-28T15:55:38.374958+00:00", "trade", 6.9899, 20.0]
["2026-08-28T15:55:38.638834+00:00", "trade", 6.9823, 8.0]
["2026-08-28T15:55:39.067394+00:00", "quote", 6.98, 6.99]
["2026-08-28T15:55:39.078019+00:00", "quote", 6.98, 6.99]
["2026-08-28T15:55:39.620582+00:00", "trade", 6.9877, 50.0]
["2026-08-28T15:55:39.628762+00:00", "trade", 6.9877, 20.0]
["2026-08-28T15:55:40.187061+00:00", "quote", 6.98, 6.99]
["2026-08-28T15:55:40.883131+00:00", "trade", 6.985, 20.0]
["2026-08-28T15:55:41.536831+00:00", "quote", 6.98, 6.99]
["2026-08-28T15:55:41.826862+00:00", "trade", 6.99, 250.0]
["2026-08-28T15:55:41.930781+00:00", "trade", 6.9877, 100.0]
["2026-08-28T15:55:42.007464+00:00", "trade", 6.9899, 100.0]
["2026-08-28T15:55:42.164596+00:00", "quote", 6.98, 6.99]
["2026-08-28T15:55:42.851364+00:00", "trade", 6.985, 20.0]
["2026-08-28T15:55:43.021040+00:00", "trade", 6.9898, 300.0]
["2026-08-28T15:55:43.280298+00:00", "quote", 6.98, 6.99]
["2026-08-28T15:55:43.392067+00:00", "trade", 6.985, 13.0]
["2026-08-28T15:55:43.405491+00:00", "trade", 6.985, 1.0]
["2026-08-28T15:55:43.770407+00:00", "trade", 6.9877, 1.0]
["2026-08-28T15:55:43.964137+00:00", "quote", 6.98, 6.99]
["2026-08-28T15:55:43.964537+00:00", "trade", 6.98, 100.0]
["2026-08-28T15:55:43.964568+00:00", "quote", 6.98, 6.99]
["2026-08-28T15:55:43.964574+00:00", "quote", 6.98, 6.99]
["2026-08-28T15:55:44.041236+00:00", "quote", 6.98, 6.99]
["2026-08-28T15:55:44.083948+00:00", "quote", 6.98, 6.99]
["2026-08-28T15:55:44.084008+00:00", "quote", 6.98, 6.99]
["2026-08-28T15:55:44.084008+00:00", "quote", 6.98, 6.99]
["2026-08-28T15:55:44.111523+00:00", "quote", 6.98, 6.99]
["2026-08-28T15:55:44.164590+00:00", "quote", 6.98, 6.99]
["2026-08-28T15:55:44.625598+00:00", "quote", 6.98, 6.99]
["2026-08-28T15:55:44.635777+00:00", "quote", 6.98, 6.99]
["2026-08-28T15:55:44.928690+00:00", "quote", 6.98, 6.99]
["2026-08-28T15:55:44.929030+00:00", "quote", 6.98, 6.99]
["2026-08-28T15:55:44.965497+00:00", "quote", 6.98, 6.99]
["2026-08-28T15:55:45.239420+00:00", "quote", 6.98, 6.99]
["2026-08-28T15:55:45.292058+00:00", "trade", 6.9877, 20.0]
["2026-08-28T15:55:45.293198+00:00", "trade", 6.98, 5.0]
["2026-08-28T15:55:45.483286+00:00", "quote", 6.98, 6.99]
["2026-08-28T15:55:45.650596+00:00", "trade", 6.9963, 144.0]
["2026-08-28T15:55:45.651177+00:00", "trade", 6.9963, 2.0]
["2026-08-28T15:55:45.687768+00:00", "quote", 6.98, 6.99]
["2026-08-28T15:55:46.443027+00:00", "quote", 6.98, 6.99]
["2026-08-28T15:55:46.620850+00:00", "quote", 6.98, 6.99]
["2026-08-28T15:55:46.632549+00:00", "trade", 6.98, 2000.0]
["2026-08-28T15:55:46.686143+00:00", "trade", 6.9877, 50.0]
["2026-08-28T15:55:46.718142+00:00", "trade", 6.985, 20.0]
["2026-08-28T15:55:47.428900+00:00", "quote", 6.98, 6.99]
["2026-08-28T15:55:47.906684+00:00", "trade", 6.9905, 300.0]
["2026-08-28T15:55:48.090591+00:00", "quote", 6.98, 6.99]
["2026-08-28T15:55:48.112073+00:00", "trade", 6.9877, 20.0]
["2026-08-28T15:55:48.237416+00:00", "quote", 6.98, 6.99]
["2026-08-28T15:55:48.238198+00:00", "quote", 6.98, 6.99]
["2026-08-28T15:55:48.470982+00:00", "quote", 6.98, 6.99]
["2026-08-28T15:55:48.516641+00:00", "quote", 6.98, 6.99]
["2026-08-28T15:55:49.208834+00:00", "trade", 6.985, 50.0]
["2026-08-28T15:55:49.972497+00:00", "trade", 6.9909, 1.0]
["2026-08-28T15:55:50.124010+00:00", "quote", 6.98, 6.99]
["2026-08-28T15:55:50.124811+00:00", "quote", 6.98, 6.99]
["2026-08-28T15:55:50.146949+00:00", "quote", 6.98, 6.99]
["2026-08-28T15:55:50.147044+00:00", "quote", 6.98, 6.99]
["2026-08-28T15:55:50.147105+00:00", "quote", 6.98, 6.99]
["2026-08-28T15:55:50.180619+00:00", "quote", 6.98, 6.99]
["2026-08-28T15:55:50.180669+00:00", "quote", 6.98, 6.99]
["2026-08-28T15:55:50.204541+00:00", "quote", 6.98, 6.99]
["2026-08-28T15:55:50.204547+00:00", "quote", 6.98, 6.99]
["2026-08-28T15:55:50.232037+00:00", "quote", 6.98, 6.99]
["2026-08-28T15:55:50.504376+00:00", "quote", 6.98, 6.99]
["2026-08-28T15:55:50.504431+00:00", "trade", 6.98, 500.0]
["2026-08-28T15:55:50.657420+00:00", "quote", 6.98, 6.99]
["2026-08-28T15:55:50.657445+00:00", "quote", 6.98, 6.99]
["2026-08-28T15:55:50.657671+00:00", "quote", 6.98, 6.99]
["2026-08-28T15:55:50.729141+00:00", "quote", 6.98, 6.99]
["2026-08-28T15:55:50.744683+00:00", "quote", 6.98, 6.99]
["2026-08-28T15:55:51.046213+00:00", "trade", 6.985, 31.0]
["2026-08-28T15:55:51.046297+00:00", "trade", 6.985, 69.0]
["2026-08-28T15:55:51.658505+00:00", "quote", 6.98, 6.99]
["2026-08-28T15:55:53.511368+00:00", "trade", 6.98, 15.0]
["2026-08-28T15:55:53.512475+00:00", "trade", 6.98, 6.0]
["2026-08-28T15:55:53.538062+00:00", "quote", 6.98, 6.99]
["2026-08-28T15:55:53.538111+00:00", "trade", 6.98, 109.0]
["2026-08-28T15:55:53.740970+00:00", "quote", 6.98, 6.99]
["2026-08-28T15:55:53.825752+00:00", "quote", 6.98, 6.99]
["2026-08-28T15:55:53.870098+00:00", "quote", 6.98, 6.99]
["2026-08-28T15:55:54.093630+00:00", "quote", 6.98, 6.99]
["2026-08-28T15:55:54.093695+00:00", "quote", 6.98, 6.99]
["2026-08-28T15:55:54.093891+00:00", "quote", 6.98, 6.99]
["2026-08-28T15:55:54.094382+00:00", "quote", 6.98, 6.99]
["2026-08-28T15:55:54.311644+00:00", "quote", 6.98, 6.99]
["2026-08-28T15:55:54.912866+00:00", "quote", 6.98, 6.99]
["2026-08-28T15:55:54.919893+00:00", "quote", 6.98, 6.99]
["2026-08-28T15:55:55.000550+00:00", "quote", 6.98, 6.99]
["2026-08-28T15:55:55.001297+00:00", "quote", 6.98, 6.99]
["2026-08-28T15:55:55.084565+00:00", "quote", 6.98, 6.99]
["2026-08-28T15:55:55.286456+00:00", "quote", 6.98, 6.99]
["2026-08-28T15:55:55.951711+00:00", "quote", 6.98, 6.99]
["2026-08-28T15:55:55.951861+00:00", "quote", 6.98, 6.99]
["2026-08-28T15:55:56.286869+00:00", "quote", 6.98, 6.99]
["2026-08-28T15:55:56.414458+00:00", "quote", 6.98, 6.99]
["2026-08-28T15:55:56.414513+00:00", "quote", 6.98, 6.99]
["2026-08-28T15:55:56.568695+00:00", "quote", 6.98, 6.99]
["2026-08-28T15:55:56.704927+00:00", "trade", 6.9877, 20.0]
["2026-08-28T15:55:56.705727+00:00", "quote", 6.98, 6.99]
["2026-08-28T15:55:56.814586+00:00", "quote", 6.98, 6.99]
["2026-08-28T15:55:57.110751+00:00", "quote", 6.98, 6.99]
["2026-08-28T15:55:57.519836+00:00", "quote", 6.98, 6.99]
["2026-08-28T15:55:58.160712+00:00", "quote", 6.98, 6.99]
["2026-08-28T15:55:58.495353+00:00", "trade", 6.985, 24.0]
["2026-08-28T15:55:58.868565+00:00", "trade", 6.9886, 2.0]
["2026-08-28T15:55:59.041709+00:00", "trade", 6.98, 60.0]
["2026-08-28T15:55:59.041715+00:00", "trade", 6.98, 500.0]
["2026-08-28T15:55:59.041715+00:00", "trade", 6.98, 3.0]
["2026-08-28T15:55:59.041718+00:00", "trade", 6.98, 2.0]
["2026-08-28T15:55:59.041722+00:00", "trade", 6.98, 35.0]
["2026-08-28T15:55:59.041722+00:00", "trade", 6.98, 10.0]
["2026-08-28T15:55:59.041724+00:00", "trade", 6.98, 10.0]
["2026-08-28T15:55:59.041727+00:00", "trade", 6.98, 10.0]
["2026-08-28T15:55:59.041730+00:00", "trade", 6.98, 1.0]
["2026-08-28T15:55:59.041730+00:00", "trade", 6.98, 1.0]
["2026-08-28T15:55:59.041733+00:00", "trade", 6.98, 100.0]
["2026-08-28T15:55:59.041736+00:00", "trade", 6.98, 1000.0]
["2026-08-28T15:55:59.041739+00:00", "trade", 6.98, 1.0]
["2026-08-28T15:55:59.041739+00:00", "trade", 6.98, 10.0]
["2026-08-28T15:55:59.041745+00:00", "trade", 6.98, 1.0]
["2026-08-28T15:55:59.041748+00:00", "trade", 6.98, 100.0]
["2026-08-28T15:55:59.041748+00:00", "trade", 6.98, 20.0]
["2026-08-28T15:55:59.041751+00:00", "trade", 6.98, 28.0]
["2026-08-28T15:55:59.041751+00:00", "trade", 6.98, 1.0]
["2026-08-28T15:55:59.041755+00:00", "trade", 6.98, 10.0]
["2026-08-28T15:55:59.041755+00:00", "trade", 6.98, 5.0]
["2026-08-28T15:55:59.041761+00:00", "trade", 6.98, 200.0]
["2026-08-28T15:55:59.041761+00:00", "trade", 6.98, 55.0]
["2026-08-28T15:55:59.041761+00:00", "trade", 6.98, 20.0]
["2026-08-28T15:55:59.041761+00:00", "trade", 6.98, 100.0]
["2026-08-28T15:55:59.041763+00:00", "trade", 6.98, 10.0]
["2026-08-28T15:55:59.041766+00:00", "trade", 6.98, 80.0]
["2026-08-28T15:55:59.041766+00:00", "trade", 6.98, 300.0]
["2026-08-28T15:55:59.041770+00:00", "trade", 6.98, 20.0]
["2026-08-28T15:55:59.041770+00:00", "trade", 6.98, 5.0]
["2026-08-28T15:55:59.041772+00:00", "trade", 6.98, 10.0]
["2026-08-28T15:55:59.041772+00:00", "trade", 6.98, 2.0]
["2026-08-28T15:55:59.041772+00:00", "trade", 6.98, 22.0]
["2026-08-28T15:55:59.041775+00:00", "trade", 6.98, 8.0]
["2026-08-28T15:55:59.041775+00:00", "trade", 6.98, 1000.0]
["2026-08-28T15:55:59.041779+00:00", "trade", 6.98, 500.0]
["2026-08-28T15:55:59.041779+00:00", "trade", 6.98, 1000.0]
["2026-08-28T15:55:59.041779+00:00", "trade", 6.98, 1000.0]
["2026-08-28T15:55:59.041806+00:00", "quote", 6.98, 6.99]
["2026-08-28T15:55:59.041835+00:00", "trade", 6.98, 5.0]
["2026-08-28T15:55:59.041839+00:00", "trade", 6.98, 10.0]
["2026-08-28T15:55:59.041844+00:00", "trade", 6.98, 400.0]
["2026-08-28T15:55:59.041844+00:00", "trade", 6.98, 20.0]
["2026-08-28T15:55:59.041848+00:00", "trade", 6.98, 100.0]
["2026-08-28T15:55:59.041848+00:00", "trade", 6.98, 115.0]
["2026-08-28T15:55:59.041851+00:00", "trade", 6.98, 1.0]
["2026-08-28T15:55:59.041851+00:00", "trade", 6.98, 60.0]
["2026-08-28T15:55:59.041857+00:00", "trade", 6.98, 15.0]
["2026-08-28T15:55:59.041857+00:00", "trade", 6.98, 36.0]
["2026-08-28T15:55:59.041860+00:00", "trade", 6.98, 100.0]
["2026-08-28T15:55:59.041860+00:00", "trade", 6.98, 100.0]
["2026-08-28T15:55:59.041866+00:00", "trade", 6.98, 1.0]
["2026-08-28T15:55:59.041866+00:00", "trade", 6.98, 29.0]
["2026-08-28T15:55:59.041866+00:00", "trade", 6.98, 1.0]
["2026-08-28T15:55:59.041869+00:00", "trade", 6.98, 100.0]
["2026-08-28T15:55:59.041872+00:00", "trade", 6.98, 1.0]
["2026-08-28T15:55:59.041872+00:00", "trade", 6.98, 1.0]
["2026-08-28T15:55:59.041874+00:00", "trade", 6.98, 1.0]
["2026-08-28T15:55:59.041878+00:00", "trade", 6.98, 1.0]
["2026-08-28T15:55:59.041878+00:00", "trade", 6.98, 100.0]
["2026-08-28T15:55:59.041881+00:00", "trade", 6.98, 3000.0]
["2026-08-28T15:55:59.041881+00:00", "trade", 6.98, 20.0]
["2026-08-28T15:55:59.041881+00:00", "trade", 6.98, 2.0]
["2026-08-28T15:55:59.041886+00:00", "trade", 6.98, 50.0]
["2026-08-28T15:55:59.041886+00:00", "trade", 6.98, 2.0]
["2026-08-28T15:55:59.041886+00:00", "trade", 6.98, 2.0]
["2026-08-28T15:55:59.041890+00:00", "trade", 6.98, 2.0]
["2026-08-28T15:55:59.041890+00:00", "trade", 6.98, 4.0]
["2026-08-28T15:55:59.041894+00:00", "trade", 6.98, 1.0]
["2026-08-28T15:55:59.041894+00:00", "trade", 6.98, 116.0]
["2026-08-28T15:55:59.041896+00:00", "trade", 6.98, 4.0]
["2026-08-28T15:55:59.041896+00:00", "trade", 6.98, 1.0]
["2026-08-28T15:55:59.041899+00:00", "trade", 6.98, 2.0]
["2026-08-28T15:55:59.041902+00:00", "trade", 6.98, 1.0]
["2026-08-28T15:55:59.041902+00:00", "trade", 6.98, 50.0]
["2026-08-28T15:55:59.041908+00:00", "trade", 6.98, 50.0]
["2026-08-28T15:55:59.041908+00:00", "trade", 6.98, 14.0]
["2026-08-28T15:55:59.041908+00:00", "trade", 6.98, 2.0]
["2026-08-28T15:55:59.041908+00:00", "trade", 6.98, 1.0]
["2026-08-28T15:55:59.041910+00:00", "trade", 6.98, 5.0]
["2026-08-28T15:55:59.041915+00:00", "trade", 6.98, 60.0]
["2026-08-28T15:55:59.041915+00:00", "trade", 6.98, 8.0]
["2026-08-28T15:55:59.041921+00:00", "trade", 6.98, 5.0]
["2026-08-28T15:55:59.041921+00:00", "trade", 6.98, 5.0]
["2026-08-28T15:55:59.041921+00:00", "trade", 6.98, 2.0]
["2026-08-28T15:55:59.041921+00:00", "trade", 6.98, 1.0]
["2026-08-28T15:55:59.041921+00:00", "trade", 6.98, 2.0]
["2026-08-28T15:55:59.041923+00:00", "quote", 6.98, 6.99]
["2026-08-28T15:55:59.041926+00:00", "trade", 6.98, 1.0]
["2026-08-28T15:55:59.041926+00:00", "trade", 6.98, 5.0]
["2026-08-28T15:55:59.041927+00:00", "quote", 6.98, 6.99]
["2026-08-28T15:55:59.041930+00:00", "trade", 6.98, 30.0]
["2026-08-28T15:55:59.041930+00:00", "trade", 6.98, 1.0]
["2026-08-28T15:55:59.041932+00:00", "quote", 6.98, 6.99]
["2026-08-28T15:55:59.041932+00:00", "quote", 6.98, 6.99]
["2026-08-28T15:55:59.041935+00:00", "trade", 6.98, 1000.0]
["2026-08-28T15:55:59.041935+00:00", "trade", 6.98, 25.0]
["2026-08-28T15:55:59.041935+00:00", "trade", 6.98, 5.0]
["2026-08-28T15:55:59.041937+00:00", "quote", 6.98, 6.99]
["2026-08-28T15:55:59.041939+00:00", "trade", 6.98, 1.0]
["2026-08-28T15:55:59.041939+00:00", "trade", 6.98, 10.0]
["2026-08-28T15:55:59.041941+00:00", "quote", 6.98, 6.99]
["2026-08-28T15:55:59.041944+00:00", "trade", 6.98, 10.0]
["2026-08-28T15:55:59.041944+00:00", "trade", 6.98, 1.0]
["2026-08-28T15:55:59.041947+00:00", "quote", 6.98, 6.99]
["2026-08-28T15:55:59.041948+00:00", "trade", 6.98, 100.0]
["2026-08-28T15:55:59.041948+00:00", "trade", 6.98, 200.0]
["2026-08-28T15:55:59.041950+00:00", "trade", 6.98, 50.0]
["2026-08-28T15:55:59.041951+00:00", "quote", 6.98, 6.99]
["2026-08-28T15:55:59.041953+00:00", "trade", 6.98, 10.0]
["2026-08-28T15:55:59.041953+00:00", "trade", 6.98, 1.0]
["2026-08-28T15:55:59.041959+00:00", "trade", 6.98, 1025.0]
["2026-08-28T15:55:59.041959+00:00", "trade", 6.98, 1.0]
["2026-08-28T15:55:59.041959+00:00", "trade", 6.98, 20.0]
["2026-08-28T15:55:59.041967+00:00", "trade", 6.98, 10.0]
["2026-08-28T15:55:59.041967+00:00", "trade", 6.98, 100.0]
["2026-08-28T15:55:59.041967+00:00", "trade", 6.98, 20.0]
["2026-08-28T15:55:59.041967+00:00", "trade", 6.98, 3.0]
["2026-08-28T15:55:59.041971+00:00", "trade", 6.98, 10.0]
["2026-08-28T15:55:59.041971+00:00", "trade", 6.98, 1.0]
["2026-08-28T15:55:59.041971+00:00", "trade", 6.98, 35.0]
["2026-08-28T15:55:59.041974+00:00", "trade", 6.98, 500.0]
["2026-08-28T15:55:59.041977+00:00", "trade", 6.98, 1.0]
["2026-08-28T15:55:59.041978+00:00", "quote", 6.98, 6.99]
["2026-08-28T15:55:59.041980+00:00", "trade", 6.98, 10.0]
["2026-08-28T15:55:59.041982+00:00", "quote", 6.98, 6.99]
["2026-08-28T15:55:59.041984+00:00", "trade", 6.98, 3.0]
["2026-08-28T15:55:59.041984+00:00", "trade", 6.98, 20.0]
["2026-08-28T15:55:59.041989+00:00", "trade", 6.98, 2.0]
["2026-08-28T15:55:59.041989+00:00", "trade", 6.98, 10.0]
["2026-08-28T15:55:59.041989+00:00", "trade", 6.98, 20.0]
["2026-08-28T15:55:59.041989+00:00", "trade", 6.98, 2.0]
["2026-08-28T15:55:59.041992+00:00", "trade", 6.98, 772.0]
["2026-08-28T15:55:59.041992+00:00", "trade", 6.98, 10.0]
["2026-08-28T15:55:59.041995+00:00", "trade", 6.98, 10.0]
["2026-08-28T15:55:59.041995+00:00", "trade", 6.98, 50.0]
["2026-08-28T15:55:59.041997+00:00", "quote", 6.98, 6.99]
["2026-08-28T15:55:59.041998+00:00", "trade", 6.98, 1.0]
["2026-08-28T15:55:59.041998+00:00", "trade", 6.98, 5.0]
["2026-08-28T15:55:59.041998+00:00", "trade", 6.98, 7.0]
["2026-08-28T15:55:59.042001+00:00", "trade", 6.98, 90.0]
["2026-08-28T15:55:59.042001+00:00", "trade", 6.98, 20.0]
["2026-08-28T15:55:59.042004+00:00", "trade", 6.98, 10.0]
["2026-08-28T15:55:59.042004+00:00", "trade", 6.98, 5.0]
["2026-08-28T15:55:59.042004+00:00", "trade", 6.98, 10.0]
["2026-08-28T15:55:59.042004+00:00", "trade", 6.98, 2084.0]
["2026-08-28T15:55:59.042008+00:00", "trade", 6.98, 100.0]
["2026-08-28T15:55:59.042008+00:00", "trade", 6.98, 1.0]
["2026-08-28T15:55:59.042008+00:00", "trade", 6.98, 2.0]
["2026-08-28T15:55:59.042008+00:00", "trade", 6.98, 200.0]
["2026-08-28T15:55:59.042008+00:00", "trade", 6.98, 10.0]
["2026-08-28T15:55:59.042008+00:00", "trade", 6.98, 1.0]
["2026-08-28T15:55:59.042008+00:00", "trade", 6.98, 10.0]
["2026-08-28T15:55:59.042008+00:00", "trade", 6.98, 40.0]
["2026-08-28T15:55:59.042008+00:00", "trade", 6.98, 200.0]
["2026-08-28T15:55:59.042008+00:00", "trade", 6.98, 100.0]
["2026-08-28T15:55:59.042008+00:00", "trade", 6.98, 500.0]
["2026-08-28T15:55:59.042008+00:00", "trade", 6.98, 1.0]
["2026-08-28T15:55:59.042010+00:00", "trade", 6.98, 20.0]
["2026-08-28T15:55:59.042010+00:00", "trade", 6.98, 1.0]
["2026-08-28T15:55:59.042010+00:00", "trade", 6.98, 1.0]
["2026-08-28T15:55:59.042010+00:00", "trade", 6.98, 101.0]
["2026-08-28T15:55:59.042014+00:00", "trade", 6.98, 10.0]
["2026-08-28T15:55:59.042014+00:00", "trade", 6.98, 50.0]
["2026-08-28T15:55:59.042019+00:00", "trade", 6.98, 5.0]
["2026-08-28T15:55:59.042019+00:00", "trade", 6.98, 1.0]
["2026-08-28T15:55:59.042019+00:00", "trade", 6.98, 20.0]
["2026-08-28T15:55:59.042019+00:00", "trade", 6.98, 20.0]
["2026-08-28T15:55:59.042023+00:00", "trade", 6.98, 1.0]
["2026-08-28T15:55:59.042023+00:00", "trade", 6.98, 375.0]
["2026-08-28T15:55:59.042027+00:00", "quote", 6.98, 6.99]
["2026-08-28T15:55:59.042028+00:00", "trade", 6.98, 1.0]
["2026-08-28T15:55:59.042028+00:00", "trade", 6.98, 24.0]
["2026-08-28T15:55:59.042028+00:00", "trade", 6.98, 5.0]
["2026-08-28T15:55:59.042031+00:00", "trade", 6.98, 200.0]
["2026-08-28T15:55:59.042031+00:00", "trade", 6.98, 1.0]
["2026-08-28T15:55:59.042032+00:00", "quote", 6.98, 6.99]
["2026-08-28T15:55:59.042035+00:00", "trade", 6.98, 50.0]
["2026-08-28T15:55:59.042035+00:00", "trade", 6.98, 2.0]
["2026-08-28T15:55:59.042037+00:00", "trade", 6.98, 18.0]
["2026-08-28T15:55:59.042040+00:00", "trade", 6.98, 94.0]
["2026-08-28T15:55:59.042040+00:00", "trade", 6.98, 20.0]
["2026-08-28T15:55:59.042044+00:00", "trade", 6.98, 500.0]
["2026-08-28T15:55:59.042044+00:00", "trade", 6.98, 5.0]
["2026-08-28T15:55:59.042049+00:00", "trade", 6.98, 100.0]
["2026-08-28T15:55:59.042049+00:00", "trade", 6.98, 50.0]
["2026-08-28T15:55:59.042049+00:00", "trade", 6.98, 5.0]
["2026-08-28T15:55:59.042049+00:00", "trade", 6.98, 1.0]
["2026-08-28T15:55:59.042052+00:00", "trade", 6.98, 10000.0]
["2026-08-28T15:55:59.042052+00:00", "trade", 6.98, 1000.0]
["2026-08-28T15:55:59.042056+00:00", "trade", 6.98, 1.0]
["2026-08-28T15:55:59.042056+00:00", "trade", 6.98, 12.0]
["2026-08-28T15:55:59.042056+00:00", "trade", 6.98, 300.0]
["2026-08-28T15:55:59.042058+00:00", "trade", 6.98, 20.0]
["2026-08-28T15:55:59.042058+00:00", "trade", 6.98, 20.0]
["2026-08-28T15:55:59.042061+00:00", "trade", 6.98, 100.0]
["2026-08-28T15:55:59.042061+00:00", "trade", 6.98, 6.0]
["2026-08-28T15:55:59.042061+00:00", "trade", 6.98, 1.0]
["2026-08-28T15:55:59.042061+00:00", "trade", 6.98, 40.0]
["2026-08-28T15:55:59.042064+00:00", "trade", 6.98, 3.0]
["2026-08-28T15:55:59.042064+00:00", "trade", 6.98, 10.0]
["2026-08-28T15:55:59.042067+00:00", "trade", 6.98, 19.0]
["2026-08-28T15:55:59.042067+00:00", "trade", 6.98, 1.0]
["2026-08-28T15:55:59.042070+00:00", "trade", 6.98, 100.0]
["2026-08-28T15:55:59.042070+00:00", "trade", 6.98, 1.0]
["2026-08-28T15:55:59.042073+00:00", "trade", 6.98, 1.0]
["2026-08-28T15:55:59.042073+00:00", "trade", 6.98, 1.0]
["2026-08-28T15:55:59.042073+00:00", "trade", 6.98, 100.0]
["2026-08-28T15:55:59.042077+00:00", "trade", 6.98, 1.0]
["2026-08-28T15:55:59.042077+00:00", "trade", 6.98, 100.0]
["2026-08-28T15:55:59.042077+00:00", "quote", 6.98, 6.99]
["2026-08-28T15:55:59.042083+00:00", "trade", 6.98, 1.0]
["2026-08-28T15:55:59.042083+00:00", "trade", 6.98, 45.0]
["2026-08-28T15:55:59.042083+00:00", "trade", 6.98, 771.0]
["2026-08-28T15:55:59.042083+00:00", "trade", 6.98, 500.0]
["2026-08-28T15:55:59.042083+00:00", "trade", 6.98, 100.0]
["2026-08-28T15:55:59.042085+00:00", "trade", 6.98, 2996.0]
["2026-08-28T15:55:59.042088+00:00", "trade", 6.98, 20.0]
["2026-08-28T15:55:59.042088+00:00", "trade", 6.98, 1.0]
["2026-08-28T15:55:59.042088+00:00", "trade", 6.98, 1.0]
["2026-08-28T15:55:59.042088+00:00", "trade", 6.98, 100.0]
["2026-08-28T15:55:59.042091+00:00", "trade", 6.98, 10.0]
["2026-08-28T15:55:59.042091+00:00", "trade", 6.98, 5.0]
["2026-08-28T15:55:59.042091+00:00", "trade", 6.98, 600.0]
["2026-08-28T15:55:59.042094+00:00", "trade", 6.98, 500.0]
["2026-08-28T15:55:59.042097+00:00", "trade", 6.98, 200.0]
["2026-08-28T15:55:59.042097+00:00", "trade", 6.98, 16.0]
["2026-08-28T15:55:59.042100+00:00", "trade", 6.98, 10.0]
["2026-08-28T15:55:59.042103+00:00", "trade", 6.98, 1.0]
["2026-08-28T15:55:59.042107+00:00", "trade", 6.98, 2.0]
["2026-08-28T15:55:59.042107+00:00", "trade", 6.98, 16.0]
["2026-08-28T15:55:59.042112+00:00", "trade", 6.98, 5.0]
["2026-08-28T15:55:59.042112+00:00", "trade", 6.98, 1.0]
["2026-08-28T15:55:59.042112+00:00", "quote", 6.98, 6.99]
["2026-08-28T15:55:59.042115+00:00", "trade", 6.98, 25.0]
["2026-08-28T15:55:59.042118+00:00", "trade", 6.98, 2.0]
["2026-08-28T15:55:59.042122+00:00", "trade", 6.98, 1.0]
["2026-08-28T15:55:59.042122+00:00", "trade", 6.98, 2.0]
["2026-08-28T15:55:59.042125+00:00", "trade", 6.98, 1.0]
["2026-08-28T15:55:59.042127+00:00", "trade", 6.98, 1.0]
["2026-08-28T15:55:59.042127+00:00", "quote", 6.98, 6.99]
["2026-08-28T15:55:59.042130+00:00", "trade", 6.98, 10.0]
["2026-08-28T15:55:59.042132+00:00", "quote", 6.98, 6.99]
["2026-08-28T15:55:59.042133+00:00", "trade", 6.98, 10.0]
["2026-08-28T15:55:59.042133+00:00", "trade", 6.98, 10.0]
["2026-08-28T15:55:59.042137+00:00", "quote", 6.98, 6.99]
["2026-08-28T15:55:59.042139+00:00", "trade", 6.98, 50.0]
["2026-08-28T15:55:59.042149+00:00", "trade", 6.98, 1.0]
["2026-08-28T15:55:59.042154+00:00", "trade", 6.98, 1.0]
["2026-08-28T15:55:59.042157+00:00", "trade", 6.98, 1.0]
["2026-08-28T15:55:59.042160+00:00", "trade", 6.98, 5.0]
["2026-08-28T15:55:59.042162+00:00", "quote", 6.98, 6.99]
["2026-08-28T15:55:59.042163+00:00", "trade", 6.98, 10.0]
["2026-08-28T15:55:59.042166+00:00", "trade", 6.98, 1.0]
["2026-08-28T15:55:59.042172+00:00", "trade", 6.98, 100.0]
["2026-08-28T15:55:59.042172+00:00", "quote", 6.98, 6.99]
["2026-08-28T15:55:59.042177+00:00", "quote", 6.98, 6.99]
["2026-08-28T15:55:59.042178+00:00", "trade", 6.98, 100.0]
["2026-08-28T15:55:59.042185+00:00", "trade", 6.98, 25.0]
["2026-08-28T15:55:59.042187+00:00", "quote", 6.98, 6.98]
["2026-08-28T15:55:59.042191+00:00", "trade", 6.98, 1.0]
["2026-08-28T15:55:59.042193+00:00", "trade", 6.98, 13.0]
["2026-08-28T15:55:59.042196+00:00", "trade", 6.98, 200.0]
["2026-08-28T15:55:59.042197+00:00", "quote", 6.98, 6.98]
["2026-08-28T15:55:59.042202+00:00", "trade", 6.98, 10.0]
["2026-08-28T15:55:59.042288+00:00", "quote", 6.98, 6.98]
["2026-08-28T15:55:59.042297+00:00", "quote", 6.98, 6.98]
["2026-08-28T15:55:59.042309+00:00", "trade", 6.98, 2.0]
["2026-08-28T15:55:59.042309+00:00", "trade", 6.98, 25.0]
["2026-08-28T15:55:59.042309+00:00", "trade", 6.98, 1557.0]
["2026-08-28T15:55:59.042314+00:00", "trade", 6.98, 7.0]
["2026-08-28T15:55:59.042314+00:00", "trade", 6.98, 15.0]
["2026-08-28T15:55:59.042314+00:00", "trade", 6.98, 5.0]
["2026-08-28T15:55:59.042316+00:00", "trade", 6.98, 5.0]
["2026-08-28T15:55:59.042321+00:00", "trade", 6.98, 10.0]
["2026-08-28T15:55:59.042321+00:00", "trade", 6.98, 5.0]
["2026-08-28T15:55:59.042323+00:00", "trade", 6.98, 5.0]
["2026-08-28T15:55:59.042327+00:00", "trade", 6.98, 1.0]
["2026-08-28T15:55:59.042327+00:00", "trade", 6.98, 7000.0]
["2026-08-28T15:55:59.042327+00:00", "quote", 6.98, 6.98]
["2026-08-28T15:55:59.042332+00:00", "trade", 6.98, 1.0]
["2026-08-28T15:55:59.042332+00:00", "trade", 6.98, 2.0]
["2026-08-28T15:55:59.042332+00:00", "trade", 6.98, 10.0]
["2026-08-28T15:55:59.042332+00:00", "trade", 6.98, 640.0]
["2026-08-28T15:55:59.042332+00:00", "quote", 6.98, 6.98]
["2026-08-28T15:55:59.042334+00:00", "trade", 6.98, 83.0]
["2026-08-28T15:55:59.042334+00:00", "trade", 6.98, 200.0]
["2026-08-28T15:55:59.042334+00:00", "trade", 6.98, 100.0]
["2026-08-28T15:55:59.042334+00:00", "trade", 6.98, 1.0]
["2026-08-28T15:55:59.042338+00:00", "trade", 6.98, 1.0]
["2026-08-28T15:55:59.042338+00:00", "trade", 6.98, 1.0]
["2026-08-28T15:55:59.042338+00:00", "trade", 6.98, 10.0]
["2026-08-28T15:55:59.042341+00:00", "trade", 6.98, 500.0]
["2026-08-28T15:55:59.042344+00:00", "trade", 6.98, 4.0]
["2026-08-28T15:55:59.042349+00:00", "trade", 6.98, 40.0]
["2026-08-28T15:55:59.042349+00:00", "trade", 6.98, 5.0]
["2026-08-28T15:55:59.042352+00:00", "trade", 6.98, 10.0]
["2026-08-28T15:55:59.042359+00:00", "trade", 6.98, 50.0]
["2026-08-28T15:55:59.042362+00:00", "trade", 6.98, 20.0]
["2026-08-28T15:55:59.042386+00:00", "trade", 6.98, 25.0]
["2026-08-28T15:55:59.042703+00:00", "quote", 6.97, 6.98]
["2026-08-28T15:55:59.042714+00:00", "quote", 6.97, 6.98]
["2026-08-28T15:55:59.042719+00:00", "trade", 6.98, 100.0]
["2026-08-28T15:55:59.042767+00:00", "trade", 6.98, 1.0]
["2026-08-28T15:55:59.042795+00:00", "trade", 6.98, 1.0]
["2026-08-28T15:55:59.042816+00:00", "trade", 6.98, 15.0]
["2026-08-28T15:55:59.042854+00:00", "quote", 6.97, 6.98]
["2026-08-28T15:55:59.043069+00:00", "quote", 6.97, 6.98]
["2026-08-28T15:55:59.043069+00:00", "quote", 6.97, 6.98]
["2026-08-28T15:55:59.043074+00:00", "quote", 6.97, 6.98]
["2026-08-28T15:55:59.043079+00:00", "quote", 6.97, 6.98]
["2026-08-28T15:55:59.043098+00:00", "trade", 6.98, 400.0]
["2026-08-28T15:55:59.043119+00:00", "quote", 6.97, 6.98]
["2026-08-28T15:55:59.043159+00:00", "quote", 6.97, 6.98]
["2026-08-28T15:55:59.043180+00:00", "quote", 6.97, 6.98]
["2026-08-28T15:55:59.043184+00:00", "quote", 6.97, 6.98]
["2026-08-28T15:55:59.043204+00:00", "trade", 6.98, 1025.0]
["2026-08-28T15:55:59.043205+00:00", "quote", 6.97, 6.98]
["2026-08-28T15:55:59.043245+00:00", "quote", 6.97, 6.98]
["2026-08-28T15:55:59.043270+00:00", "quote", 6.97, 6.98]
["2026-08-28T15:55:59.043282+00:00", "trade", 6.98, 11.0]
["2026-08-28T15:55:59.043300+00:00", "quote", 6.97, 6.98]
["2026-08-28T15:55:59.043355+00:00", "quote", 6.97, 6.98]
["2026-08-28T15:55:59.043661+00:00", "quote", 6.97, 6.98]
["2026-08-28T15:55:59.043676+00:00", "quote", 6.97, 6.98]
["2026-08-28T15:55:59.043696+00:00", "quote", 6.97, 6.98]
["2026-08-28T15:55:59.043796+00:00", "quote", 6.97, 6.98]
["2026-08-28T15:55:59.043871+00:00", "quote", 6.97, 6.98]
["2026-08-28T15:55:59.044172+00:00", "trade", 6.98, 290.0]
["2026-08-28T15:55:59.044738+00:00", "trade", 6.98, 75.0]
["2026-08-28T15:55:59.044738+00:00", "trade", 6.98, 950.0]
["2026-08-28T15:55:59.044853+00:00", "quote", 6.97, 6.98]
["2026-08-28T15:55:59.044959+00:00", "quote", 6.97, 6.98]
["2026-08-28T15:55:59.045049+00:00", "quote", 6.97, 6.98]
["2026-08-28T15:55:59.045309+00:00", "quote", 6.97, 6.98]
["2026-08-28T15:55:59.045411+00:00", "trade", 6.975, 10.0]
["2026-08-28T15:55:59.045520+00:00", "quote", 6.97, 6.98]
["2026-08-28T15:55:59.046232+00:00", "quote", 6.97, 6.98]
["2026-08-28T15:55:59.046557+00:00", "quote", 6.97, 6.98]
["2026-08-28T15:55:59.047077+00:00", "trade", 6.98, 7182.0]
["2026-08-28T15:55:59.047259+00:00", "quote", 6.97, 6.98]
["2026-08-28T15:55:59.051091+00:00", "trade", 6.975, 77.0]
["2026-08-28T15:55:59.052069+00:00", "trade", 6.98, 3.0]
["2026-08-28T15:55:59.054607+00:00", "trade", 6.975, 30.0]
["2026-08-28T15:55:59.057337+00:00", "trade", 6.98, 1.0]
["2026-08-28T15:55:59.057463+00:00", "quote", 6.97, 6.98]
["2026-08-28T15:55:59.058988+00:00", "trade", 6.98, 15.0]
["2026-08-28T15:55:59.060994+00:00", "trade", 6.97, 30.0]
["2026-08-28T15:55:59.078188+00:00", "quote", 6.97, 6.98]
["2026-08-28T15:55:59.083939+00:00", "trade", 6.98, 600.0]
["2026-08-28T15:55:59.113893+00:00", "trade", 6.98, 1.0]
["2026-08-28T15:55:59.115631+00:00", "trade", 6.98, 100.0]
["2026-08-28T15:55:59.122353+00:00", "quote", 6.97, 6.98]
["2026-08-28T15:55:59.148240+00:00", "quote", 6.97, 6.98]
["2026-08-28T15:55:59.149142+00:00", "quote", 6.97, 6.98]
["2026-08-28T15:55:59.150971+00:00", "quote", 6.97, 6.98]
["2026-08-28T15:55:59.151482+00:00", "trade", 6.975, 12130.0]
["2026-08-28T15:55:59.191823+00:00", "trade", 6.975, 2.0]
["2026-08-28T15:55:59.804518+00:00", "trade", 6.9767, 1.0]
["2026-08-28T15:55:59.811008+00:00", "quote", 6.97, 6.98]
["2026-08-28T15:55:59.999152+00:00", "quote", 6.97, 6.98]
["2026-08-28T15:56:00.041838+00:00", "quote", 6.97, 6.98]
["2026-08-28T15:56:00.041883+00:00", "quote", 6.97, 6.98]
["2026-08-28T15:56:00.550931+00:00", "quote", 6.97, 6.98]
["2026-08-28T15:56:00.588225+00:00", "quote", 6.97, 6.98]
["2026-08-28T15:56:00.871384+00:00", "trade", 6.9786, 17.0]
["2026-08-28T15:56:00.918632+00:00", "quote", 6.97, 6.98]
["2026-08-28T15:56:01.319836+00:00", "trade", 6.9786, 1.0]
["2026-08-28T15:56:01.530890+00:00", "quote", 6.97, 6.98]
["2026-08-28T15:56:01.530970+00:00", "quote", 6.97, 6.98]
["2026-08-28T15:56:01.531020+00:00", "quote", 6.97, 6.98]
["2026-08-28T15:56:01.531508+00:00", "trade", 6.98, 13.0]
["2026-08-28T15:56:01.531943+00:00", "quote", 6.97, 6.98]
["2026-08-28T15:56:01.531995+00:00", "trade", 6.975, 1.0]
["2026-08-28T15:56:01.532055+00:00", "trade", 6.975, 31.0]
["2026-08-28T15:56:01.532108+00:00", "quote", 6.97, 6.98]
["2026-08-28T15:56:01.532469+00:00", "quote", 6.97, 6.98]
["2026-08-28T15:56:01.532524+00:00", "quote", 6.97, 6.98]
["2026-08-28T15:56:01.619180+00:00", "quote", 6.97, 6.98]
["2026-08-28T15:56:01.639913+00:00", "trade", 6.98, 10.0]
["2026-08-28T15:56:01.660464+00:00", "quote", 6.97, 6.98]
["2026-08-28T15:56:01.723566+00:00", "trade", 6.975, 1.0]
["2026-08-28T15:56:01.724787+00:00", "trade", 6.975, 3.0]
["2026-08-28T15:56:01.782960+00:00", "quote", 6.97, 6.98]
["2026-08-28T15:56:01.893198+00:00", "quote", 6.97, 6.98]
["2026-08-28T15:56:01.896997+00:00", "quote", 6.97, 6.98]
["2026-08-28T15:56:01.944721+00:00", "quote", 6.97, 6.98]
["2026-08-28T15:56:02.016412+00:00", "quote", 6.97, 6.98]
["2026-08-28T15:56:02.074586+00:00", "trade", 6.978, 1.0]
["2026-08-28T15:56:02.083439+00:00", "trade", 6.975, 10.0]
["2026-08-28T15:56:02.093034+00:00", "quote", 6.97, 6.98]
["2026-08-28T15:56:02.093280+00:00", "quote", 6.97, 6.98]
["2026-08-28T15:56:02.111583+00:00", "quote", 6.97, 6.98]
["2026-08-28T15:56:02.782917+00:00", "quote", 6.97, 6.98]
["2026-08-28T15:56:03.817498+00:00", "trade", 6.9767, 1.0]
["2026-08-28T15:56:03.818885+00:00", "quote", 6.97, 6.98]
["2026-08-28T15:56:03.958658+00:00", "quote", 6.97, 6.98]
["2026-08-28T15:56:04.213843+00:00", "trade", 6.975, 20.0]
["2026-08-28T15:56:04.214240+00:00", "trade", 6.97, 20.0]
["2026-08-28T15:56:04.226325+00:00", "quote", 6.97, 6.98]
["2026-08-28T15:56:04.227366+00:00", "trade", 6.98, 112.0]
["2026-08-28T15:56:04.227579+00:00", "trade", 6.98, 56.0]
["2026-08-28T15:56:04.431865+00:00", "quote", 6.97, 6.98]
["2026-08-28T15:56:04.431925+00:00", "quote", 6.97, 6.98]
["2026-08-28T15:56:04.761144+00:00", "quote", 6.97, 6.98]
["2026-08-28T15:56:04.762863+00:00", "quote", 6.97, 6.98]
["2026-08-28T15:56:05.082570+00:00", "quote", 6.97, 6.98]
["2026-08-28T15:56:06.624201+00:00", "trade", 6.9786, 1.0]
["2026-08-28T15:56:06.903281+00:00", "trade", 6.975, 25.0]
["2026-08-28T15:56:07.457249+00:00", "trade", 6.98, 52.0]
["2026-08-28T15:56:07.476602+00:00", "trade", 6.9799, 20.0]
["2026-08-28T15:56:07.669479+00:00", "trade", 6.9786, 1.0]
["2026-08-28T15:56:08.072397+00:00", "quote", 6.97, 6.98]
["2026-08-28T15:56:08.708020+00:00", "trade", 6.9777, 20.0]
["2026-08-28T15:56:08.709404+00:00", "quote", 6.97, 6.98]
["2026-08-28T15:56:08.712626+00:00", "quote", 6.97, 6.98]
["2026-08-28T15:56:09.082091+00:00", "quote", 6.97, 6.98]
["2026-08-28T15:56:09.082111+00:00", "quote", 6.97, 6.98]
["2026-08-28T15:56:09.355673+00:00", "trade", 6.975, 100.0]
["2026-08-28T15:56:09.418924+00:00", "quote", 6.97, 6.98]
["2026-08-28T15:56:09.452413+00:00", "quote", 6.97, 6.98]
["2026-08-28T15:56:09.554732+00:00", "quote", 6.97, 6.98]
["2026-08-28T15:56:09.668849+00:00", "quote", 6.97, 6.98]
["2026-08-28T15:56:09.714770+00:00", "trade", 6.975, 20.0]
["2026-08-28T15:56:09.721946+00:00", "trade", 6.9857, 9.0]
["2026-08-28T15:56:10.551053+00:00", "trade", 6.9786, 1.0]
["2026-08-28T15:56:10.980082+00:00", "trade", 6.9714, 28.0]
["2026-08-28T15:56:11.110972+00:00", "trade", 6.9836, 25.0]
["2026-08-28T15:56:11.564771+00:00", "trade", 6.975, 20.0]
["2026-08-28T15:56:12.838455+00:00", "trade", 6.9799, 1.0]
["2026-08-28T15:56:12.900706+00:00", "trade", 6.9777, 20.0]
["2026-08-28T15:56:12.985514+00:00", "quote", 6.97, 6.98]
["2026-08-28T15:56:12.992781+00:00", "quote", 6.97, 6.98]
["2026-08-28T15:56:13.055220+00:00", "quote", 6.97, 6.98]
["2026-08-28T15:56:13.071997+00:00", "trade", 6.9777, 2.0]
["2026-08-28T15:56:13.337778+00:00", "quote", 6.97, 6.98]
["2026-08-28T15:56:13.357129+00:00", "quote", 6.97, 6.98]
["2026-08-28T15:56:13.357169+00:00", "quote", 6.97, 6.98]
["2026-08-28T15:56:13.357209+00:00", "quote", 6.97, 6.98]
["2026-08-28T15:56:13.357219+00:00", "quote", 6.97, 6.98]
["2026-08-28T15:56:13.357681+00:00", "quote", 6.97, 6.98]
["2026-08-28T15:56:13.357681+00:00", "quote", 6.97, 6.98]
["2026-08-28T15:56:13.357834+00:00", "trade", 6.975, 800.0]
["2026-08-28T15:56:13.362632+00:00", "quote", 6.97, 6.98]
["2026-08-28T15:56:13.445364+00:00", "quote", 6.97, 6.98]
["2026-08-28T15:56:13.838355+00:00", "quote", 6.97, 6.98]
["2026-08-28T15:56:13.838501+00:00", "quote", 6.97, 6.98]
["2026-08-28T15:56:14.124617+00:00", "quote", 6.97, 6.98]
["2026-08-28T15:56:14.124754+00:00", "trade", 6.97, 100.0]
["2026-08-28T15:56:14.124757+00:00", "trade", 6.97, 200.0]
["2026-08-28T15:56:14.125845+00:00", "trade", 6.975, 600.0]
["2026-08-28T15:56:14.125906+00:00", "quote", 6.97, 6.98]
["2026-08-28T15:56:14.125910+00:00", "quote", 6.97, 6.98]
["2026-08-28T15:56:14.126970+00:00", "trade", 6.97, 14.0]
["2026-08-28T15:56:14.127234+00:00", "quote", 6.97, 6.98]
["2026-08-28T15:56:14.127301+00:00", "trade", 6.97, 30.0]
["2026-08-28T15:56:14.128564+00:00", "trade", 6.9723, 50.0]
["2026-08-28T15:56:14.130260+00:00", "trade", 6.975, 600.0]
["2026-08-28T15:56:14.131171+00:00", "trade", 6.97, 200.0]
["2026-08-28T15:56:14.132518+00:00", "trade", 6.9714, 160.0]
["2026-08-28T15:56:14.132804+00:00", "trade", 6.975, 600.0]
["2026-08-28T15:56:14.132862+00:00", "quote", 6.97, 6.98]
["2026-08-28T15:56:14.336667+00:00", "quote", 6.97, 6.98]
["2026-08-28T15:56:14.362243+00:00", "quote", 6.97, 6.98]
["2026-08-28T15:56:14.432257+00:00", "trade", 6.975, 50.0]
["2026-08-28T15:56:14.443497+00:00", "quote", 6.97, 6.98]
["2026-08-28T15:56:14.443564+00:00", "trade", 6.9799, 20.0]
["2026-08-28T15:56:14.443632+00:00", "quote", 6.97, 6.98]
["2026-08-28T15:56:14.475117+00:00", "quote", 6.97, 6.98]
["2026-08-28T15:56:14.630171+00:00", "trade", 6.975, 700.0]
["2026-08-28T15:56:14.630883+00:00", "quote", 6.97, 6.98]
["2026-08-28T15:56:14.631046+00:00", "trade", 6.975, 1192.0]
["2026-08-28T15:56:14.703311+00:00", "quote", 6.97, 6.98]
["2026-08-28T15:56:15.370420+00:00", "quote", 6.97, 6.98]
["2026-08-28T15:56:15.550615+00:00", "trade", 6.97, 1.0]
["2026-08-28T15:56:15.846144+00:00", "trade", 6.9885, 100.0]
["2026-08-28T15:56:15.895164+00:00", "trade", 6.975, 20.0]
["2026-08-28T15:56:15.933701+00:00", "quote", 6.97, 6.98]
["2026-08-28T15:56:16.470834+00:00", "trade", 6.9786, 29.0]
["2026-08-28T15:56:17.555755+00:00", "trade", 6.97, 90.0]
["2026-08-28T15:56:17.695242+00:00", "trade", 6.9777, 20.0]
["2026-08-28T15:56:18.674595+00:00", "quote", 6.97, 6.98]
["2026-08-28T15:56:18.958359+00:00", "trade", 6.975, 20.0]
["2026-08-28T15:56:18.998421+00:00", "quote", 6.97, 6.98]
["2026-08-28T15:56:19.040020+00:00", "quote", 6.97, 6.98]
["2026-08-28T15:56:19.405350+00:00", "trade", 6.9786, 1.0]
["2026-08-28T15:56:19.408158+00:00", "trade", 6.975, 305.0]
["2026-08-28T15:56:19.658072+00:00", "trade", 6.975, 5.0]
["2026-08-28T15:56:19.694158+00:00", "trade", 6.97, 16.0]
["2026-08-28T15:56:20.440367+00:00", "trade", 6.9777, 20.0]
["2026-08-28T15:56:20.477518+00:00", "trade", 6.9701, 13.0]
["2026-08-28T15:56:21.232102+00:00", "quote", 6.97, 6.98]
["2026-08-28T15:56:21.568744+00:00", "quote", 6.97, 6.98]
["2026-08-28T15:56:21.609092+00:00", "trade", 6.97, 20.0]
["2026-08-28T15:56:21.714015+00:00", "quote", 6.97, 6.98]
["2026-08-28T15:56:21.931261+00:00", "trade", 6.97, 1400.0]
["2026-08-28T15:56:21.931332+00:00", "quote", 6.97, 6.98]
["2026-08-28T15:56:21.932314+00:00", "trade", 6.975, 2800.0]
["2026-08-28T15:56:21.936690+00:00", "quote", 6.97, 6.98]
["2026-08-28T15:56:21.982204+00:00", "quote", 6.97, 6.98]
["2026-08-28T15:56:22.792579+00:00", "trade", 6.975, 10.0]
["2026-08-28T15:56:22.890525+00:00", "trade", 6.9933, 600.0]
["2026-08-28T15:56:23.246961+00:00", "quote", 6.97, 6.98]
["2026-08-28T15:56:23.467406+00:00", "quote", 6.97, 6.98]
["2026-08-28T15:56:23.485252+00:00", "trade", 6.975, 70.0]
["2026-08-28T15:56:23.514704+00:00", "trade", 6.97, 54.0]
["2026-08-28T15:56:23.646493+00:00", "quote", 6.97, 6.98]
["2026-08-28T15:56:23.759853+00:00", "quote", 6.97, 6.98]
["2026-08-28T15:56:23.904467+00:00", "quote", 6.97, 6.98]
["2026-08-28T15:56:24.080572+00:00", "quote", 6.97, 6.98]
["2026-08-28T15:56:24.510375+00:00", "quote", 6.97, 6.98]
["2026-08-28T15:56:24.510436+00:00", "quote", 6.97, 6.98]
["2026-08-28T15:56:24.802481+00:00", "quote", 6.97, 6.98]
["2026-08-28T15:56:24.869155+00:00", "quote", 6.97, 6.98]
["2026-08-28T15:56:24.873425+00:00", "quote", 6.97, 6.98]
["2026-08-28T15:56:24.873495+00:00", "quote", 6.97, 6.98]
["2026-08-28T15:56:24.960569+00:00", "trade", 6.9714, 298.0]
["2026-08-28T15:56:25.083220+00:00", "quote", 6.97, 6.98]
["2026-08-28T15:56:25.856944+00:00", "trade", 6.9701, 83.0]
["2026-08-28T15:56:27.010858+00:00", "trade", 6.97, 20.0]
["2026-08-28T15:56:27.308186+00:00", "trade", 6.9705, 70.0]
["2026-08-28T15:56:27.951791+00:00", "trade", 6.97, 400.0]
["2026-08-28T15:56:28.422609+00:00", "quote", 6.97, 6.98]
["2026-08-28T15:56:28.424911+00:00", "trade", 6.975, 31.0]
["2026-08-28T15:56:28.462228+00:00", "quote", 6.97, 6.98]
["2026-08-28T15:56:28.579788+00:00", "quote", 6.97, 6.98]
["2026-08-28T15:56:29.380458+00:00", "trade", 6.97, 20.0]
["2026-08-28T15:56:29.873846+00:00", "quote", 6.97, 6.98]
["2026-08-28T15:56:29.886020+00:00", "quote", 6.97, 6.98]
["2026-08-28T15:56:29.888080+00:00", "quote", 6.97, 6.98]
["2026-08-28T15:56:29.999179+00:00", "quote", 6.97, 6.98]
["2026-08-28T15:56:30.004031+00:00", "quote", 6.97, 6.98]
["2026-08-28T15:56:30.146159+00:00", "quote", 6.97, 6.98]
["2026-08-28T15:56:30.629952+00:00", "quote", 6.97, 6.98]
["2026-08-28T15:56:30.630033+00:00", "trade", 6.975, 1.0]
["2026-08-28T15:56:31.166231+00:00", "trade", 6.975, 90.0]
["2026-08-28T15:56:31.646806+00:00", "trade", 6.97, 1000.0]
["2026-08-28T15:56:31.678269+00:00", "quote", 6.97, 6.98]
["2026-08-28T15:56:31.758366+00:00", "trade", 6.97, 545.0]
["2026-08-28T15:56:31.758430+00:00", "quote", 6.97, 6.98]
["2026-08-28T15:56:31.798941+00:00", "quote", 6.97, 6.98]
["2026-08-28T15:56:33.035171+00:00", "trade", 6.97, 20.0]
["2026-08-28T15:56:33.039115+00:00", "quote", 6.97, 6.98]
["2026-08-28T15:56:33.045119+00:00", "quote", 6.97, 6.98]
["2026-08-28T15:56:33.197410+00:00", "trade", 6.9777, 1.0]
["2026-08-28T15:56:33.281272+00:00", "quote", 6.97, 6.98]
["2026-08-28T15:56:33.318395+00:00", "quote", 6.97, 6.98]
["2026-08-28T15:56:33.510172+00:00", "quote", 6.97, 6.98]
["2026-08-28T15:56:33.559806+00:00", "quote", 6.97, 6.98]
["2026-08-28T15:56:33.560171+00:00", "quote", 6.97, 6.98]
["2026-08-28T15:56:33.561954+00:00", "trade", 6.9786, 4.0]
["2026-08-28T15:56:33.844980+00:00", "quote", 6.97, 6.98]
["2026-08-28T15:56:33.897460+00:00", "quote", 6.97, 6.98]
["2026-08-28T15:56:33.898031+00:00", "quote", 6.97, 6.98]
["2026-08-28T15:56:33.979189+00:00", "trade", 6.97, 1000.0]
["2026-08-28T15:56:33.979255+00:00", "quote", 6.97, 6.98]
["2026-08-28T15:56:34.008670+00:00", "quote", 6.97, 6.98]
["2026-08-28T15:56:34.079132+00:00", "quote", 6.97, 6.98]
["2026-08-28T15:56:34.230087+00:00", "quote", 6.97, 6.98]
["2026-08-28T15:56:34.259868+00:00", "quote", 6.97, 6.98]
["2026-08-28T15:56:34.293338+00:00", "quote", 6.97, 6.98]
["2026-08-28T15:56:34.542947+00:00", "quote", 6.97, 6.98]
["2026-08-28T15:56:34.543629+00:00", "quote", 6.97, 6.98]
["2026-08-28T15:56:34.635232+00:00", "quote", 6.97, 6.98]
["2026-08-28T15:56:35.076363+00:00", "quote", 6.97, 6.98]
["2026-08-28T15:56:35.076423+00:00", "quote", 6.97, 6.98]
["2026-08-28T15:56:35.174597+00:00", "quote", 6.97, 6.98]
["2026-08-28T15:56:35.176887+00:00", "quote", 6.97, 6.98]
["2026-08-28T15:56:35.306761+00:00", "trade", 6.975, 6.0]
["2026-08-28T15:56:35.306776+00:00", "trade", 6.97, 6.0]
["2026-08-28T15:56:35.306803+00:00", "trade", 6.975, 3.0]
["2026-08-28T15:56:35.306809+00:00", "trade", 6.97, 3.0]
["2026-08-28T15:56:35.306842+00:00", "trade", 6.975, 1.0]
["2026-08-28T15:56:35.306860+00:00", "trade", 6.97, 1.0]
["2026-08-28T15:56:35.306869+00:00", "trade", 6.975, 15.0]
["2026-08-28T15:56:35.306902+00:00", "trade", 6.97, 15.0]
["2026-08-28T15:56:36.628779+00:00", "trade", 6.9705, 60.0]
["2026-08-28T15:56:38.386828+00:00", "quote", 6.97, 6.98]
["2026-08-28T15:56:38.731549+00:00", "quote", 6.97, 6.98]
["2026-08-28T15:56:39.180940+00:00", "trade", 6.975, 1.0]
["2026-08-28T15:56:39.369074+00:00", "trade", 6.975, 400.0]
["2026-08-28T15:56:39.564729+00:00", "trade", 6.9799, 46.0]
["2026-08-28T15:56:41.446753+00:00", "trade", 6.975, 1.0]
["2026-08-28T15:56:41.447805+00:00", "trade", 6.97, 6.0]
["2026-08-28T15:56:41.885697+00:00", "quote", 6.97, 6.98]
["2026-08-28T15:56:41.885757+00:00", "quote", 6.97, 6.98]
["2026-08-28T15:56:42.094132+00:00", "trade", 6.97, 110.0]
["2026-08-28T15:56:42.660297+00:00", "quote", 6.97, 6.98]
["2026-08-28T15:56:42.996701+00:00", "trade", 6.97, 45.0]
["2026-08-28T15:56:43.966602+00:00", "trade", 6.975, 20.0]
["2026-08-28T15:56:44.036059+00:00", "quote", 6.97, 6.98]
["2026-08-28T15:56:44.129488+00:00", "trade", 6.9834, 7.0]
["2026-08-28T15:56:45.950068+00:00", "quote", 6.97, 6.98]
["2026-08-28T15:56:46.045511+00:00", "quote", 6.97, 6.98]
["2026-08-28T15:56:46.581456+00:00", "trade", 6.9786, 1.0]
["2026-08-28T15:56:46.652203+00:00", "trade", 6.9723, 28.0]
["2026-08-28T15:56:47.098285+00:00", "trade", 6.9786, 1.0]
["2026-08-28T15:56:47.269561+00:00", "trade", 6.9786, 1.0]
["2026-08-28T15:56:47.396343+00:00", "trade", 6.97, 10.0]
["2026-08-28T15:56:47.396545+00:00", "trade", 6.97, 25.0]
["2026-08-28T15:56:47.396713+00:00", "trade", 6.97, 77.0]
["2026-08-28T15:56:47.484745+00:00", "trade", 6.97, 600.0]
["2026-08-28T15:56:47.516194+00:00", "quote", 6.97, 6.98]
["2026-08-28T15:56:47.516239+00:00", "quote", 6.97, 6.98]
["2026-08-28T15:56:48.612539+00:00", "trade", 6.9786, 1.0]
["2026-08-28T15:56:49.172840+00:00", "quote", 6.97, 6.98]
["2026-08-28T15:56:49.172900+00:00", "quote", 6.97, 6.98]
["2026-08-28T15:56:49.578872+00:00", "quote", 6.97, 6.98]
["2026-08-28T15:56:50.362769+00:00", "quote", 6.97, 6.98]
["2026-08-28T15:56:50.362924+00:00", "quote", 6.97, 6.98]
["2026-08-28T15:56:50.372663+00:00", "quote", 6.97, 6.98]
["2026-08-28T15:56:50.429899+00:00", "quote", 6.97, 6.98]
["2026-08-28T15:56:50.429969+00:00", "quote", 6.97, 6.98]
["2026-08-28T15:56:50.430966+00:00", "quote", 6.97, 6.98]
["2026-08-28T15:56:50.431017+00:00", "quote", 6.97, 6.98]
["2026-08-28T15:56:50.433137+00:00", "quote", 6.97, 6.98]
["2026-08-28T15:56:50.521888+00:00", "quote", 6.97, 6.98]
["2026-08-28T15:56:50.551017+00:00", "quote", 6.97, 6.98]
["2026-08-28T15:56:51.180758+00:00", "trade", 6.9714, 29.0]
["2026-08-28T15:56:51.181988+00:00", "trade", 6.975, 15.0]
["2026-08-28T15:56:51.416953+00:00", "trade", 6.975, 140.0]
["2026-08-28T15:56:51.717305+00:00", "trade", 6.9786, 79.0]
["2026-08-28T15:56:52.067509+00:00", "quote", 6.97, 6.98]
["2026-08-28T15:56:52.067560+00:00", "quote", 6.97, 6.98]
["2026-08-28T15:56:52.067615+00:00", "quote", 6.97, 6.98]
["2026-08-28T15:56:52.378583+00:00", "trade", 6.97, 5.0]
["2026-08-28T15:56:52.378605+00:00", "trade", 6.975, 5.0]
["2026-08-28T15:56:52.378638+00:00", "trade", 6.975, 10.0]
["2026-08-28T15:56:52.378668+00:00", "trade", 6.97, 15.0]
["2026-08-28T15:56:52.378674+00:00", "trade", 6.975, 15.0]
["2026-08-28T15:56:52.396425+00:00", "trade", 6.97, 10.0]
["2026-08-28T15:56:53.284615+00:00", "trade", 6.9786, 1.0]
["2026-08-28T15:56:53.340867+00:00", "trade", 6.97, 95.0]
["2026-08-28T15:56:53.592623+00:00", "trade", 6.97, 12.0]
["2026-08-28T15:56:53.619288+00:00", "trade", 6.97, 17.0]
["2026-08-28T15:56:53.677053+00:00", "quote", 6.97, 6.98]
["2026-08-28T15:56:53.677209+00:00", "quote", 6.97, 6.98]
["2026-08-28T15:56:53.721399+00:00", "quote", 6.97, 6.98]
["2026-08-28T15:56:53.722767+00:00", "trade", 6.98, 20.0]
["2026-08-28T15:56:53.726336+00:00", "quote", 6.97, 6.98]
["2026-08-28T15:56:53.976141+00:00", "quote", 6.97, 6.98]
["2026-08-28T15:56:53.985428+00:00", "quote", 6.97, 6.98]
["2026-08-28T15:56:53.994148+00:00", "quote", 6.97, 6.98]
["2026-08-28T15:56:54.006578+00:00", "quote", 6.97, 6.98]
["2026-08-28T15:56:54.018892+00:00", "quote", 6.97, 6.98]
["2026-08-28T15:56:54.018948+00:00", "quote", 6.97, 6.98]
["2026-08-28T15:56:54.148055+00:00", "quote", 6.97, 6.98]
["2026-08-28T15:56:54.280811+00:00", "quote", 6.97, 6.98]
["2026-08-28T15:56:54.290159+00:00", "quote", 6.97, 6.98]
["2026-08-28T15:56:54.406245+00:00", "quote", 6.97, 6.98]
["2026-08-28T15:56:54.471922+00:00", "quote", 6.97, 6.98]
["2026-08-28T15:56:54.669846+00:00", "trade", 6.975, 100.0]
["2026-08-28T15:56:54.699895+00:00", "quote", 6.97, 6.98]
["2026-08-28T15:56:54.816472+00:00", "quote", 6.97, 6.98]
["2026-08-28T15:56:55.308853+00:00", "trade", 6.9786, 29.0]
["2026-08-28T15:56:55.792994+00:00", "trade", 6.9799, 100.0]
["2026-08-28T15:56:57.527457+00:00", "trade", 6.97, 10.0]
["2026-08-28T15:56:57.947831+00:00", "trade", 6.98, 20.0]
["2026-08-28T15:56:58.558805+00:00", "trade", 6.975, 35.0]
["2026-08-28T15:56:58.559169+00:00", "trade", 6.975, 1.0]
["2026-08-28T15:56:59.128028+00:00", "trade", 6.975, 1000.0]
["2026-08-28T15:56:59.593296+00:00", "trade", 6.97, 16.0]
["2026-08-28T15:56:59.884627+00:00", "trade", 6.9777, 1.0]
["2026-08-28T15:56:59.986901+00:00", "trade", 6.9786, 1.0]
["2026-08-28T15:56:59.989370+00:00", "trade", 6.98, 20.0]
["2026-08-28T15:56:59.999202+00:00", "quote", 6.97, 6.98]
["2026-08-28T15:57:00.464700+00:00", "trade", 6.97, 400.0]
["2026-08-28T15:57:00.818258+00:00", "trade", 6.975, 4.0]
["2026-08-28T15:57:00.819290+00:00", "trade", 6.975, 3.0]
["2026-08-28T15:57:00.825275+00:00", "quote", 6.97, 6.98]
["2026-08-28T15:57:00.944397+00:00", "trade", 6.97, 1.0]
["2026-08-28T15:57:01.053021+00:00", "trade", 6.9777, 1.0]
["2026-08-28T15:57:01.251837+00:00", "trade", 6.97, 1.0]
["2026-08-28T15:57:02.344387+00:00", "trade", 6.98, 20.0]
["2026-08-28T15:57:03.151731+00:00", "quote", 6.97, 6.98]
["2026-08-28T15:57:03.169369+00:00", "trade", 6.97, 20.0]
["2026-08-28T15:57:03.170783+00:00", "trade", 6.97, 15.0]
["2026-08-28T15:57:03.172500+00:00", "trade", 6.97, 241.0]
["2026-08-28T15:57:03.172933+00:00", "trade", 6.97, 13.0]
["2026-08-28T15:57:03.173035+00:00", "trade", 6.97, 100.0]
["2026-08-28T15:57:03.173396+00:00", "trade", 6.97, 11.0]
["2026-08-28T15:57:03.259568+00:00", "quote", 6.97, 6.98]
["2026-08-28T15:57:03.362113+00:00", "trade", 6.97, 1.0]
["2026-08-28T15:57:04.743926+00:00", "trade", 6.98, 20.0]
["2026-08-28T15:57:04.886679+00:00", "trade", 6.9777, 45.0]
["2026-08-28T15:57:04.963006+00:00", "quote", 6.97, 6.98]
["2026-08-28T15:57:04.963076+00:00", "quote", 6.97, 6.98]
["2026-08-28T15:57:04.963101+00:00", "quote", 6.97, 6.98]
["2026-08-28T15:57:05.406277+00:00", "quote", 6.97, 6.98]
["2026-08-28T15:57:06.465394+00:00", "quote", 6.97, 6.98]
["2026-08-28T15:57:07.430651+00:00", "trade", 6.98, 20.0]
["2026-08-28T15:57:08.041263+00:00", "quote", 6.97, 6.98]
["2026-08-28T15:57:08.382376+00:00", "trade", 6.97, 28.0]
["2026-08-28T15:57:08.383309+00:00", "trade", 6.97, 70.0]
["2026-08-28T15:57:08.383390+00:00", "trade", 6.97, 13.0]
["2026-08-28T15:57:08.383523+00:00", "trade", 6.97, 5.0]
["2026-08-28T15:57:08.383525+00:00", "trade", 6.97, 1.0]
["2026-08-28T15:57:08.383531+00:00", "trade", 6.97, 100.0]
["2026-08-28T15:57:08.383533+00:00", "quote", 6.97, 6.98]
["2026-08-28T15:57:08.383538+00:00", "trade", 6.97, 8.0]
["2026-08-28T15:57:08.383538+00:00", "trade", 6.97, 30.0]
["2026-08-28T15:57:08.383538+00:00", "trade", 6.97, 1.0]
["2026-08-28T15:57:08.383538+00:00", "quote", 6.97, 6.98]
["2026-08-28T15:57:08.383540+00:00", "trade", 6.97, 10.0]
["2026-08-28T15:57:08.383543+00:00", "trade", 6.97, 10.0]
["2026-08-28T15:57:08.383543+00:00", "trade", 6.97, 600.0]
["2026-08-28T15:57:08.383546+00:00", "trade", 6.97, 1.0]
["2026-08-28T15:57:08.383546+00:00", "trade", 6.97, 10.0]
["2026-08-28T15:57:08.383546+00:00", "trade", 6.97, 1.0]
["2026-08-28T15:57:08.383549+00:00", "trade", 6.97, 3696.0]
["2026-08-28T15:57:08.383549+00:00", "trade", 6.97, 836.0]
["2026-08-28T15:57:08.383603+00:00", "quote", 6.97, 6.98]
["2026-08-28T15:57:08.383898+00:00", "trade", 6.97, 4700.0]
["2026-08-28T15:57:08.383967+00:00", "trade", 6.97, 71.0]
["2026-08-28T15:57:08.384042+00:00", "trade", 6.97, 700.0]
["2026-08-28T15:57:08.384057+00:00", "trade", 6.97, 697.0]
["2026-08-28T15:57:08.384061+00:00", "trade", 6.97, 4.0]
["2026-08-28T15:57:08.384061+00:00", "trade", 6.97, 5.0]
["2026-08-28T15:57:08.384063+00:00", "trade", 6.97, 1.0]
["2026-08-28T15:57:08.384064+00:00", "quote", 6.97, 6.98]
["2026-08-28T15:57:08.384139+00:00", "quote", 6.97, 6.98]
["2026-08-28T15:57:08.384155+00:00", "quote", 6.97, 6.98]
["2026-08-28T15:57:08.384178+00:00", "trade", 6.97, 1.0]
["2026-08-28T15:57:08.384181+00:00", "trade", 6.97, 1.0]
["2026-08-28T15:57:08.384187+00:00", "trade", 6.97, 2.0]
["2026-08-28T15:57:08.384187+00:00", "trade", 6.97, 2.0]
["2026-08-28T15:57:08.384187+00:00", "trade", 6.97, 10.0]
["2026-08-28T15:57:08.384193+00:00", "trade", 6.97, 40.0]
["2026-08-28T15:57:08.384193+00:00", "trade", 6.97, 1.0]
["2026-08-28T15:57:08.384193+00:00", "trade", 6.97, 5.0]
["2026-08-28T15:57:08.384196+00:00", "trade", 6.97, 2.0]
["2026-08-28T15:57:08.384196+00:00", "trade", 6.97, 16.0]
["2026-08-28T15:57:08.384205+00:00", "quote", 6.97, 6.98]
["2026-08-28T15:57:08.384300+00:00", "quote", 6.97, 6.98]
["2026-08-28T15:57:08.384891+00:00", "quote", 6.97, 6.98]
["2026-08-28T15:57:08.384935+00:00", "trade", 6.97, 100.0]
["2026-08-28T15:57:08.384938+00:00", "trade", 6.97, 500.0]
["2026-08-28T15:57:08.384941+00:00", "trade", 6.97, 20.0]
["2026-08-28T15:57:08.385210+00:00", "trade", 6.97, 4.0]
["2026-08-28T15:57:08.385212+00:00", "trade", 6.97, 10.0]
["2026-08-28T15:57:08.385212+00:00", "quote", 6.97, 6.98]
["2026-08-28T15:57:08.385215+00:00", "trade", 6.97, 932.0]
["2026-08-28T15:57:08.385266+00:00", "trade", 6.97, 322.0]
["2026-08-28T15:57:08.385267+00:00", "quote", 6.97, 6.98]
["2026-08-28T15:57:08.385363+00:00", "trade", 6.97, 5.0]
["2026-08-28T15:57:08.385363+00:00", "trade", 6.97, 1.0]
["2026-08-28T15:57:08.385363+00:00", "trade", 6.97, 1.0]
["2026-08-28T15:57:08.385367+00:00", "trade", 6.97, 2.0]
["2026-08-28T15:57:08.385367+00:00", "trade", 6.97, 20.0]
["2026-08-28T15:57:08.385367+00:00", "quote", 6.97, 6.98]
["2026-08-28T15:57:08.385372+00:00", "trade", 6.97, 2246.0]
["2026-08-28T15:57:08.385372+00:00", "trade", 6.97, 1.0]
["2026-08-28T15:57:08.385372+00:00", "trade", 6.97, 5.0]
["2026-08-28T15:57:08.385375+00:00", "trade", 6.97, 100.0]
["2026-08-28T15:57:08.385375+00:00", "trade", 6.97, 50.0]
["2026-08-28T15:57:08.385379+00:00", "trade", 6.97, 10.0]
["2026-08-28T15:57:08.385379+00:00", "trade", 6.97, 20.0]
["2026-08-28T15:57:08.385384+00:00", "trade", 6.97, 1.0]
["2026-08-28T15:57:08.385384+00:00", "trade", 6.97, 58.0]
["2026-08-28T15:57:08.385384+00:00", "trade", 6.97, 10.0]
["2026-08-28T15:57:08.385387+00:00", "trade", 6.97, 1.0]
["2026-08-28T15:57:08.385387+00:00", "trade", 6.97, 2.0]
["2026-08-28T15:57:08.385388+00:00", "quote", 6.97, 6.98]
["2026-08-28T15:57:08.385390+00:00", "trade", 6.97, 5.0]
["2026-08-28T15:57:08.385390+00:00", "trade", 6.97, 10.0]
["2026-08-28T15:57:08.385393+00:00", "trade", 6.97, 50.0]
["2026-08-28T15:57:08.385396+00:00", "trade", 6.97, 600.0]
["2026-08-28T15:57:08.385396+00:00", "trade", 6.97, 50.0]
["2026-08-28T15:57:08.385399+00:00", "trade", 6.97, 2.0]
["2026-08-28T15:57:08.385399+00:00", "trade", 6.97, 300.0]
["2026-08-28T15:57:08.385405+00:00", "trade", 6.97, 2.0]
["2026-08-28T15:57:08.385405+00:00", "trade", 6.97, 200.0]
["2026-08-28T15:57:08.385405+00:00", "trade", 6.97, 10.0]
["2026-08-28T15:57:08.385408+00:00", "trade", 6.97, 1.0]
["2026-08-28T15:57:08.385408+00:00", "trade", 6.97, 10.0]
["2026-08-28T15:57:08.385411+00:00", "trade", 6.97, 2.0]
["2026-08-28T15:57:08.385411+00:00", "trade", 6.97, 2.0]
["2026-08-28T15:57:08.385415+00:00", "trade", 6.97, 1.0]
["2026-08-28T15:57:08.385415+00:00", "trade", 6.97, 5.0]
["2026-08-28T15:57:08.385421+00:00", "trade", 6.97, 1.0]
["2026-08-28T15:57:08.385421+00:00", "trade", 6.97, 10.0]
["2026-08-28T15:57:08.385421+00:00", "trade", 6.97, 100.0]
["2026-08-28T15:57:08.385426+00:00", "trade", 6.97, 2.0]
["2026-08-28T15:57:08.385426+00:00", "trade", 6.97, 1.0]
["2026-08-28T15:57:08.385432+00:00", "trade", 6.97, 10.0]
["2026-08-28T15:57:08.385432+00:00", "trade", 6.97, 1993.0]
["2026-08-28T15:57:08.385432+00:00", "trade", 6.97, 1.0]
["2026-08-28T15:57:08.385432+00:00", "trade", 6.97, 12.0]
["2026-08-28T15:57:08.385433+00:00", "quote", 6.97, 6.98]
["2026-08-28T15:57:08.385435+00:00", "trade", 6.97, 15.0]
["2026-08-28T15:57:08.385435+00:00", "trade", 6.97, 15.0]
["2026-08-28T15:57:08.385438+00:00", "trade", 6.97, 1.0]
["2026-08-28T15:57:08.385438+00:00", "trade", 6.97, 2.0]
["2026-08-28T15:57:08.385441+00:00", "trade", 6.97, 10.0]
["2026-08-28T15:57:08.385441+00:00", "trade", 6.97, 1.0]
["2026-08-28T15:57:08.385444+00:00", "trade", 6.97, 6.0]
["2026-08-28T15:57:08.385444+00:00", "trade", 6.97, 9.0]
["2026-08-28T15:57:08.385444+00:00", "trade", 6.97, 5.0]
["2026-08-28T15:57:08.385447+00:00", "trade", 6.97, 5.0]
["2026-08-28T15:57:08.385447+00:00", "trade", 6.97, 100.0]
["2026-08-28T15:57:08.385450+00:00", "trade", 6.97, 100.0]
["2026-08-28T15:57:08.385450+00:00", "trade", 6.97, 1.0]
["2026-08-28T15:57:08.385450+00:00", "trade", 6.97, 5.0]
["2026-08-28T15:57:08.385453+00:00", "trade", 6.97, 25.0]
["2026-08-28T15:57:08.385453+00:00", "trade", 6.97, 100.0]
["2026-08-28T15:57:08.385453+00:00", "trade", 6.97, 1.0]
["2026-08-28T15:57:08.385453+00:00", "trade", 6.97, 10.0]
["2026-08-28T15:57:08.385457+00:00", "trade", 6.97, 10.0]
["2026-08-28T15:57:08.385457+00:00", "trade", 6.97, 1.0]
["2026-08-28T15:57:08.385457+00:00", "trade", 6.97, 25.0]
["2026-08-28T15:57:08.385457+00:00", "trade", 6.97, 100.0]
["2026-08-28T15:57:08.385459+00:00", "trade", 6.97, 1.0]
["2026-08-28T15:57:08.385462+00:00", "trade", 6.97, 25.0]
["2026-08-28T15:57:08.385462+00:00", "trade", 6.97, 30.0]
["2026-08-28T15:57:08.385462+00:00", "trade", 6.97, 53.0]
["2026-08-28T15:57:08.385468+00:00", "trade", 6.97, 14.0]
["2026-08-28T15:57:08.385468+00:00", "trade", 6.97, 5.0]
["2026-08-28T15:57:08.385477+00:00", "trade", 6.97, 1.0]
["2026-08-28T15:57:08.385480+00:00", "trade", 6.97, 41.0]
["2026-08-28T15:57:08.385492+00:00", "trade", 6.97, 5.0]
["2026-08-28T15:57:08.385498+00:00", "trade", 6.97, 1.0]
["2026-08-28T15:57:08.385505+00:00", "trade", 6.97, 1.0]
["2026-08-28T15:57:08.385505+00:00", "trade", 6.97, 5.0]
["2026-08-28T15:57:08.385513+00:00", "trade", 6.97, 10.0]
["2026-08-28T15:57:08.385513+00:00", "quote", 6.97, 6.98]
["2026-08-28T15:57:08.385516+00:00", "trade", 6.97, 5.0]
["2026-08-28T15:57:08.385522+00:00", "trade", 6.97, 33.0]
["2026-08-28T15:57:08.385528+00:00", "trade", 6.97, 1.0]
["2026-08-28T15:57:08.385531+00:00", "trade", 6.97, 20.0]
["2026-08-28T15:57:08.385538+00:00", "trade", 6.97, 310.0]
["2026-08-28T15:57:08.385540+00:00", "trade", 6.97, 1.0]
["2026-08-28T15:57:08.385548+00:00", "quote", 6.97, 6.98]
["2026-08-28T15:57:08.385548+00:00", "quote", 6.97, 6.98]
["2026-08-28T15:57:08.385548+00:00", "quote", 6.97, 6.98]
["2026-08-28T15:57:08.385552+00:00", "trade", 6.97, 5.0]
["2026-08-28T15:57:08.385552+00:00", "trade", 6.97, 1300.0]
["2026-08-28T15:57:08.385552+00:00", "trade", 6.97, 309.0]
["2026-08-28T15:57:08.385552+00:00", "trade", 6.97, 1000.0]
["2026-08-28T15:57:08.385552+00:00", "trade", 6.97, 10.0]
["2026-08-28T15:57:08.385552+00:00", "trade", 6.97, 100.0]
["2026-08-28T15:57:08.385552+00:00", "trade", 6.97, 1.0]
["2026-08-28T15:57:08.385552+00:00", "trade", 6.97, 3.0]
["2026-08-28T15:57:08.385552+00:00", "trade", 6.97, 6.0]
["2026-08-28T15:57:08.385552+00:00", "trade", 6.97, 1.0]
["2026-08-28T15:57:08.385552+00:00", "trade", 6.97, 1.0]
["2026-08-28T15:57:08.385553+00:00", "quote", 6.97, 6.98]
["2026-08-28T15:57:08.385555+00:00", "trade", 6.97, 1.0]
["2026-08-28T15:57:08.385558+00:00", "trade", 6.97, 300.0]
["2026-08-28T15:57:08.385558+00:00", "trade", 6.97, 50.0]
["2026-08-28T15:57:08.385561+00:00", "trade", 6.97, 1.0]
["2026-08-28T15:57:08.385564+00:00", "trade", 6.97, 1.0]
["2026-08-28T15:57:08.385564+00:00", "trade", 6.97, 2.0]
["2026-08-28T15:57:08.385570+00:00", "trade", 6.97, 2.0]
["2026-08-28T15:57:08.385573+00:00", "quote", 6.97, 6.98]
["2026-08-28T15:57:08.385576+00:00", "trade", 6.97, 2.0]
["2026-08-28T15:57:08.385579+00:00", "trade", 6.97, 10.0]
["2026-08-28T15:57:08.385585+00:00", "trade", 6.97, 2.0]
["2026-08-28T15:57:08.385588+00:00", "trade", 6.97, 2.0]
["2026-08-28T15:57:08.385588+00:00", "quote", 6.97, 6.97]
["2026-08-28T15:57:08.385601+00:00", "trade", 6.97, 1.0]
["2026-08-28T15:57:08.385601+00:00", "trade", 6.97, 1.0]
["2026-08-28T15:57:08.385609+00:00", "trade", 6.97, 1.0]
["2026-08-28T15:57:08.385615+00:00", "trade", 6.97, 1.0]
["2026-08-28T15:57:08.385618+00:00", "trade", 6.97, 2.0]
["2026-08-28T15:57:08.385624+00:00", "trade", 6.97, 30.0]
["2026-08-28T15:57:08.385627+00:00", "trade", 6.97, 10.0]
["2026-08-28T15:57:08.385688+00:00", "quote", 6.97, 6.97]
["2026-08-28T15:57:08.385698+00:00", "quote", 6.97, 6.97]
["2026-08-28T15:57:08.385784+00:00", "trade", 6.97, 1.0]
["2026-08-28T15:57:08.385784+00:00", "trade", 6.97, 1.0]
["2026-08-28T15:57:08.385784+00:00", "trade", 6.97, 50.0]
["2026-08-28T15:57:08.385786+00:00", "trade", 6.97, 50.0]
["2026-08-28T15:57:08.385790+00:00", "trade", 6.97, 2.0]
["2026-08-28T15:57:08.385790+00:00", "trade", 6.97, 1.0]
["2026-08-28T15:57:08.385793+00:00", "trade", 6.97, 5.0]
["2026-08-28T15:57:08.385793+00:00", "trade", 6.97, 300.0]
["2026-08-28T15:57:08.385793+00:00", "trade", 6.97, 2.0]
["2026-08-28T15:57:08.385795+00:00", "trade", 6.97, 200.0]
["2026-08-28T15:57:08.385798+00:00", "trade", 6.97, 25.0]
["2026-08-28T15:57:08.385804+00:00", "quote", 6.96, 6.97]
["2026-08-28T15:57:08.385808+00:00", "trade", 6.97, 1.0]
["2026-08-28T15:57:08.385808+00:00", "trade", 6.97, 15.0]
["2026-08-28T15:57:08.385811+00:00", "trade", 6.97, 3.0]
["2026-08-28T15:57:08.385820+00:00", "trade", 6.97, 281.0]
["2026-08-28T15:57:08.385892+00:00", "trade", 6.97, 19.0]
["2026-08-28T15:57:08.385892+00:00", "trade", 6.97, 70.0]
["2026-08-28T15:57:08.385931+00:00", "trade", 6.97, 6.0]
["2026-08-28T15:57:08.385954+00:00", "quote", 6.96, 6.97]
["2026-08-28T15:57:08.385969+00:00", "quote", 6.97, 6.97]
["2026-08-28T15:57:08.386004+00:00", "quote", 6.97, 6.97]
["2026-08-28T15:57:08.386009+00:00", "quote", 6.97, 6.97]
["2026-08-28T15:57:08.386024+00:00", "trade", 6.97, 950.0]
["2026-08-28T15:57:08.386024+00:00", "quote", 6.97, 6.97]
["2026-08-28T15:57:08.386059+00:00", "quote", 6.97, 6.97]
["2026-08-28T15:57:08.386084+00:00", "quote", 6.97, 6.97]
["2026-08-28T15:57:08.386129+00:00", "quote", 6.97, 6.97]
["2026-08-28T15:57:08.386141+00:00", "trade", 6.97, 90.0]
["2026-08-28T15:57:08.386144+00:00", "quote", 6.97, 6.97]
["2026-08-28T15:57:08.386156+00:00", "trade", 6.97, 400.0]
["2026-08-28T15:57:08.386180+00:00", "quote", 6.97, 6.97]
["2026-08-28T15:57:08.386190+00:00", "trade", 6.97, 130.0]
["2026-08-28T15:57:08.386209+00:00", "quote", 6.97, 6.97]
["2026-08-28T15:57:08.386265+00:00", "quote", 6.96, 6.97]
["2026-08-28T15:57:08.386271+00:00", "trade", 6.965, 6.0]
["2026-08-28T15:57:08.386340+00:00", "quote", 6.96, 6.97]
["2026-08-28T15:57:08.386385+00:00", "quote", 6.96, 6.97]
["2026-08-28T15:57:08.386490+00:00", "quote", 6.96, 6.97]
["2026-08-28T15:57:08.386502+00:00", "trade", 6.965, 6.0]
["2026-08-28T15:57:08.386686+00:00", "trade", 6.96, 60.0]
["2026-08-28T15:57:08.386725+00:00", "trade", 6.965, 6.0]
["2026-08-28T15:57:08.386746+00:00", "trade", 6.97, 1.0]
["2026-08-28T15:57:08.386821+00:00", "trade", 6.965, 1880.0]
["2026-08-28T15:57:08.386821+00:00", "trade", 6.965, 400.0]
["2026-08-28T15:57:08.386836+00:00", "quote", 6.96, 6.97]
["2026-08-28T15:57:08.386871+00:00", "quote", 6.96, 6.97]
["2026-08-28T15:57:08.386936+00:00", "quote", 6.96, 6.97]
["2026-08-28T15:57:08.387312+00:00", "quote", 6.96, 6.97]
["2026-08-28T15:57:08.387534+00:00", "trade", 6.965, 1877.0]
["2026-08-28T15:57:08.387537+00:00", "trade", 6.965, 966.0]
["2026-08-28T15:57:08.387893+00:00", "quote", 6.96, 6.97]
["2026-08-28T15:57:08.388936+00:00", "quote", 6.96, 6.97]
["2026-08-28T15:57:08.389512+00:00", "quote", 6.96, 6.97]
["2026-08-28T15:57:08.389803+00:00", "quote", 6.96, 6.97]
["2026-08-28T15:57:08.389973+00:00", "quote", 6.96, 6.97]
["2026-08-28T15:57:08.390134+00:00", "quote", 6.96, 6.97]
["2026-08-28T15:57:08.390314+00:00", "quote", 6.96, 6.97]
["2026-08-28T15:57:08.391055+00:00", "trade", 6.965, 1.0]
["2026-08-28T15:57:08.391256+00:00", "quote", 6.96, 6.97]
["2026-08-28T15:57:08.391312+00:00", "quote", 6.96, 6.97]
["2026-08-28T15:57:08.393349+00:00", "trade", 6.965, 100.0]
["2026-08-28T15:57:08.393413+00:00", "trade", 6.965, 6.0]
["2026-08-28T15:57:08.393473+00:00", "trade", 6.965, 1.0]
["2026-08-28T15:57:08.393539+00:00", "trade", 6.965, 36.0]
["2026-08-28T15:57:08.393641+00:00", "trade", 6.965, 332.0]
["2026-08-28T15:57:08.394023+00:00", "quote", 6.96, 6.97]
["2026-08-28T15:57:08.394239+00:00", "quote", 6.96, 6.97]
["2026-08-28T15:57:08.396522+00:00", "trade", 6.965, 475.0]
["2026-08-28T15:57:08.396543+00:00", "trade", 6.965, 2.0]
["2026-08-28T15:57:08.396594+00:00", "trade", 6.965, 475.0]
["2026-08-28T15:57:08.396648+00:00", "trade", 6.965, 475.0]
["2026-08-28T15:57:08.397292+00:00", "trade", 6.965, 100.0]
["2026-08-28T15:57:08.398083+00:00", "quote", 6.96, 6.97]
["2026-08-28T15:57:08.398615+00:00", "trade", 6.975, 5.0]
["2026-08-28T15:57:08.398985+00:00", "quote", 6.96, 6.97]
["2026-08-28T15:57:08.402852+00:00", "trade", 6.96, 16.0]
["2026-08-28T15:57:08.409074+00:00", "quote", 6.96, 6.97]
["2026-08-28T15:57:08.485822+00:00", "quote", 6.96, 6.97]
["2026-08-28T15:57:08.489801+00:00", "quote", 6.96, 6.97]
["2026-08-28T15:57:08.550161+00:00", "trade", 6.97, 15.0]
["2026-08-28T15:57:08.551295+00:00", "trade", 6.96, 5.0]
["2026-08-28T15:57:08.631298+00:00", "quote", 6.96, 6.97]
["2026-08-28T15:57:09.032038+00:00", "quote", 6.96, 6.97]
["2026-08-28T15:57:09.032539+00:00", "quote", 6.96, 6.97]
["2026-08-28T15:57:09.036212+00:00", "trade", 6.965, 24.0]
["2026-08-28T15:57:09.043094+00:00", "quote", 6.96, 6.97]
["2026-08-28T15:57:09.043826+00:00", "quote", 6.96, 6.97]
["2026-08-28T15:57:09.084297+00:00", "quote", 6.96, 6.97]
["2026-08-28T15:57:09.107502+00:00", "quote", 6.96, 6.97]
["2026-08-28T15:57:09.108350+00:00", "quote", 6.96, 6.97]
["2026-08-28T15:57:09.134477+00:00", "quote", 6.96, 6.97]
["2026-08-28T15:57:09.199669+00:00", "trade", 6.9649, 150.0]
["2026-08-28T15:57:09.249813+00:00", "trade", 6.9686, 27.0]
["2026-08-28T15:57:09.383600+00:00", "quote", 6.96, 6.97]
["2026-08-28T15:57:09.749024+00:00", "trade", 6.965, 500.0]
["2026-08-28T15:57:09.757994+00:00", "trade", 6.9614, 283.0]
["2026-08-28T15:57:09.822310+00:00", "quote", 6.96, 6.97]
["2026-08-28T15:57:09.822846+00:00", "trade", 6.965, 100.0]
["2026-08-28T15:57:09.944947+00:00", "quote", 6.96, 6.97]
["2026-08-28T15:57:09.945308+00:00", "quote", 6.96, 6.97]
["2026-08-28T15:57:09.951573+00:00", "quote", 6.96, 6.97]
["2026-08-28T15:57:09.959188+00:00", "trade", 6.96, 300.0]
["2026-08-28T15:57:09.960340+00:00", "trade", 6.9603, 30.0]
["2026-08-28T15:57:09.960358+00:00", "trade", 6.96, 2.0]
["2026-08-28T15:57:09.960394+00:00", "trade", 6.96, 10.0]
["2026-08-28T15:57:09.960418+00:00", "trade", 6.96, 1.0]
["2026-08-28T15:57:09.960454+00:00", "trade", 6.96, 1.0]
["2026-08-28T15:57:09.962484+00:00", "quote", 6.96, 6.97]
["2026-08-28T15:57:09.962544+00:00", "trade", 6.96, 36.0]
["2026-08-28T15:57:09.962938+00:00", "trade", 6.96, 55.0]
["2026-08-28T15:57:09.963046+00:00", "trade", 6.96, 100.0]
["2026-08-28T15:57:09.963308+00:00", "trade", 6.96, 2.0]
["2026-08-28T15:57:09.963603+00:00", "trade", 6.96, 100.0]
["2026-08-28T15:57:09.963946+00:00", "trade", 6.96, 31.0]
["2026-08-28T15:57:09.964321+00:00", "trade", 6.96, 5.0]
["2026-08-28T15:57:09.964336+00:00", "trade", 6.96, 15.0]
["2026-08-28T15:57:09.964718+00:00", "trade", 6.96, 1.0]
["2026-08-28T15:57:09.964751+00:00", "trade", 6.96, 1.0]
["2026-08-28T15:57:09.965284+00:00", "trade", 6.96, 1.0]
["2026-08-28T15:57:09.965798+00:00", "trade", 6.96, 34.0]
["2026-08-28T15:57:09.966126+00:00", "trade", 6.96, 2.0]
["2026-08-28T15:57:10.172784+00:00", "trade", 6.965, 10.0]
["2026-08-28T15:57:10.209652+00:00", "trade", 6.9614, 1.0]
["2026-08-28T15:57:10.319930+00:00", "quote", 6.96, 6.97]
["2026-08-28T15:57:10.355989+00:00", "trade", 6.965, 200.0]
["2026-08-28T15:57:10.587092+00:00", "quote", 6.96, 6.97]
["2026-08-28T15:57:10.659331+00:00", "trade", 6.9686, 82.0]
["2026-08-28T15:57:10.790669+00:00", "trade", 6.9686, 1.0]
["2026-08-28T15:57:10.886853+00:00", "trade", 6.97, 20.0]
["2026-08-28T15:57:11.222706+00:00", "quote", 6.96, 6.97]
["2026-08-28T15:57:11.316074+00:00", "trade", 6.96, 2.0]
["2026-08-28T15:57:11.316077+00:00", "trade", 6.96, 3.0]
["2026-08-28T15:57:11.316080+00:00", "trade", 6.96, 95.0]
["2026-08-28T15:57:11.316148+00:00", "quote", 6.96, 6.97]
["2026-08-28T15:57:11.322341+00:00", "trade", 6.97, 20.0]
["2026-08-28T15:57:11.322362+00:00", "trade", 6.965, 20.0]
["2026-08-28T15:57:11.322534+00:00", "trade", 6.965, 1980.0]
["2026-08-28T15:57:11.322684+00:00", "quote", 6.96, 6.97]
["2026-08-28T15:57:11.367830+00:00", "trade", 6.965, 10.0]
["2026-08-28T15:57:11.636080+00:00", "quote", 6.96, 6.97]
["2026-08-28T15:57:13.274738+00:00", "quote", 6.96, 6.97]
["2026-08-28T15:57:13.291004+00:00", "trade", 6.97, 20.0]
["2026-08-28T15:57:14.252199+00:00", "trade", 6.965, 1.0]
["2026-08-28T15:57:14.253567+00:00", "trade", 6.9688, 2000.0]
["2026-08-28T15:57:14.340778+00:00", "trade", 6.9686, 1.0]
["2026-08-28T15:57:14.892903+00:00", "quote", 6.96, 6.97]
["2026-08-28T15:57:14.892908+00:00", "quote", 6.96, 6.97]
["2026-08-28T15:57:14.915381+00:00", "quote", 6.96, 6.97]
["2026-08-28T15:57:15.842129+00:00", "quote", 6.96, 6.97]
["2026-08-28T15:57:15.843247+00:00", "quote", 6.96, 6.97]
["2026-08-28T15:57:15.843327+00:00", "quote", 6.96, 6.97]
["2026-08-28T15:57:15.843442+00:00", "quote", 6.96, 6.97]
["2026-08-28T15:57:15.844254+00:00", "quote", 6.96, 6.97]
["2026-08-28T15:57:15.845316+00:00", "quote", 6.96, 6.97]
["2026-08-28T15:57:16.026944+00:00", "quote", 6.96, 6.97]
["2026-08-28T15:57:16.222570+00:00", "quote", 6.96, 6.97]
["2026-08-28T15:57:16.230915+00:00", "quote", 6.96, 6.97]
["2026-08-28T15:57:16.284082+00:00", "quote", 6.96, 6.97]
["2026-08-28T15:57:16.539891+00:00", "quote", 6.96, 6.97]
["2026-08-28T15:57:16.581279+00:00", "quote", 6.96, 6.97]
["2026-08-28T15:57:16.582096+00:00", "quote", 6.96, 6.97]
["2026-08-28T15:57:16.968593+00:00", "trade", 6.965, 840.0]
["2026-08-28T15:57:16.976005+00:00", "quote", 6.96, 6.97]
["2026-08-28T15:57:16.976220+00:00", "quote", 6.96, 6.97]
["2026-08-28T15:57:17.278721+00:00", "quote", 6.96, 6.97]
["2026-08-28T15:57:17.342903+00:00", "quote", 6.96, 6.97]
["2026-08-28T15:57:17.518853+00:00", "quote", 6.96, 6.97]
["2026-08-28T15:57:17.519509+00:00", "quote", 6.96, 6.97]
["2026-08-28T15:57:17.520486+00:00", "quote", 6.96, 6.97]
["2026-08-28T15:57:17.520537+00:00", "quote", 6.96, 6.97]
["2026-08-28T15:57:17.678608+00:00", "quote", 6.96, 6.97]
["2026-08-28T15:57:17.679079+00:00", "quote", 6.96, 6.97]
["2026-08-28T15:57:17.703813+00:00", "quote", 6.96, 6.97]
["2026-08-28T15:57:17.738390+00:00", "quote", 6.96, 6.97]
["2026-08-28T15:57:17.738446+00:00", "quote", 6.96, 6.97]
["2026-08-28T15:57:17.851786+00:00", "quote", 6.96, 6.97]
["2026-08-28T15:57:17.851806+00:00", "trade", 6.965, 40.0]
["2026-08-28T15:57:17.851866+00:00", "quote", 6.96, 6.97]
["2026-08-28T15:57:17.903253+00:00", "quote", 6.96, 6.97]
["2026-08-28T15:57:17.903379+00:00", "quote", 6.96, 6.97]
["2026-08-28T15:57:18.019019+00:00", "quote", 6.96, 6.97]
["2026-08-28T15:57:18.056468+00:00", "quote", 6.96, 6.97]
["2026-08-28T15:57:18.091737+00:00", "quote", 6.96, 6.97]
["2026-08-28T15:57:18.091742+00:00", "quote", 6.96, 6.97]
["2026-08-28T15:57:18.091802+00:00", "trade", 6.9614, 460.0]
["2026-08-28T15:57:18.107495+00:00", "quote", 6.96, 6.97]
["2026-08-28T15:57:18.224017+00:00", "quote", 6.96, 6.97]
["2026-08-28T15:57:18.228533+00:00", "quote", 6.96, 6.97]
["2026-08-28T15:57:18.398573+00:00", "quote", 6.96, 6.97]
["2026-08-28T15:57:18.399656+00:00", "quote", 6.96, 6.97]
["2026-08-28T15:57:18.412301+00:00", "quote", 6.96, 6.97]
["2026-08-28T15:57:18.412361+00:00", "quote", 6.96, 6.97]
["2026-08-28T15:57:18.565267+00:00", "trade", 6.9614, 29.0]
["2026-08-28T15:57:18.614823+00:00", "quote", 6.96, 6.97]
["2026-08-28T15:57:18.614838+00:00", "quote", 6.96, 6.97]
["2026-08-28T15:57:18.614848+00:00", "quote", 6.96, 6.97]
["2026-08-28T15:57:18.614979+00:00", "quote", 6.96, 6.97]
["2026-08-28T15:57:18.615480+00:00", "quote", 6.96, 6.97]
["2026-08-28T15:57:18.988703+00:00", "trade", 6.965, 186.0]
["2026-08-28T15:57:18.988850+00:00", "trade", 6.965, 100.0]
["2026-08-28T15:57:18.988931+00:00", "trade", 6.965, 100.0]
["2026-08-28T15:57:18.988946+00:00", "trade", 6.965, 100.0]
["2026-08-28T15:57:18.989133+00:00", "trade", 6.965, 100.0]
["2026-08-28T15:57:18.989145+00:00", "trade", 6.965, 100.0]
["2026-08-28T15:57:18.989217+00:00", "trade", 6.965, 100.0]
["2026-08-28T15:57:18.989244+00:00", "trade", 6.965, 200.0]
["2026-08-28T15:57:18.989283+00:00", "trade", 6.965, 100.0]
["2026-08-28T15:57:18.989307+00:00", "trade", 6.965, 200.0]
["2026-08-28T15:57:18.989482+00:00", "trade", 6.965, 200.0]
["2026-08-28T15:57:18.989563+00:00", "trade", 6.965, 100.0]
["2026-08-28T15:57:18.990107+00:00", "trade", 6.965, 21.0]
["2026-08-28T15:57:18.990146+00:00", "trade", 6.965, 100.0]
["2026-08-28T15:57:18.990164+00:00", "trade", 6.965, 10.0]
["2026-08-28T15:57:18.990164+00:00", "trade", 6.965, 20.0]
["2026-08-28T15:57:18.990826+00:00", "trade", 6.965, 70.0]
["2026-08-28T15:57:19.232635+00:00", "trade", 6.965, 200.0]
["2026-08-28T15:57:20.118099+00:00", "quote", 6.96, 6.97]
["2026-08-28T15:57:20.119086+00:00", "quote", 6.96, 6.97]
["2026-08-28T15:57:20.587928+00:00", "quote", 6.96, 6.97]
["2026-08-28T15:57:20.588990+00:00", "quote", 6.96, 6.97]
["2026-08-28T15:57:20.624497+00:00", "trade", 6.96, 269.0]
["2026-08-28T15:57:20.624570+00:00", "quote", 6.96, 6.97]
["2026-08-28T15:57:20.624590+00:00", "trade", 6.96, 6.0]
["2026-08-28T15:57:20.624600+00:00", "quote", 6.96, 6.97]
["2026-08-28T15:57:20.625036+00:00", "quote", 6.96, 6.97]
["2026-08-28T15:57:20.625038+00:00", "trade", 6.96, 100.0]
["2026-08-28T15:57:20.625038+00:00", "trade", 6.96, 15.0]
["2026-08-28T15:57:20.625050+00:00", "trade", 6.96, 10.0]
["2026-08-28T15:57:20.625232+00:00", "quote", 6.96, 6.97]
["2026-08-28T15:57:20.730488+00:00", "quote", 6.96, 6.97]
["2026-08-28T15:57:21.053336+00:00", "quote", 6.96, 6.97]
["2026-08-28T15:57:21.096820+00:00", "quote", 6.96, 6.97]
["2026-08-28T15:57:21.097632+00:00", "quote", 6.96, 6.97]
["2026-08-28T15:57:21.162777+00:00", "quote", 6.96, 6.97]
["2026-08-28T15:57:21.501334+00:00", "quote", 6.96, 6.97]
["2026-08-28T15:57:21.586256+00:00", "quote", 6.96, 6.97]
["2026-08-28T15:57:21.615220+00:00", "quote", 6.96, 6.97]
["2026-08-28T15:57:21.675223+00:00", "quote", 6.96, 6.97]
["2026-08-28T15:57:21.680220+00:00", "quote", 6.96, 6.97]
["2026-08-28T15:57:21.719593+00:00", "quote", 6.96, 6.97]
["2026-08-28T15:57:21.727006+00:00", "quote", 6.96, 6.97]
["2026-08-28T15:57:21.797875+00:00", "quote", 6.96, 6.97]
["2026-08-28T15:57:21.803283+00:00", "quote", 6.96, 6.97]
["2026-08-28T15:57:21.869806+00:00", "quote", 6.96, 6.97]
["2026-08-28T15:57:21.914062+00:00", "quote", 6.96, 6.97]
["2026-08-28T15:57:22.028625+00:00", "quote", 6.96, 6.97]
["2026-08-28T15:57:22.031727+00:00", "quote", 6.96, 6.97]
["2026-08-28T15:57:22.117682+00:00", "quote", 6.96, 6.97]
["2026-08-28T15:57:22.118814+00:00", "quote", 6.96, 6.97]
["2026-08-28T15:57:22.240830+00:00", "quote", 6.96, 6.97]
["2026-08-28T15:57:22.292147+00:00", "quote", 6.96, 6.97]
["2026-08-28T15:57:22.340332+00:00", "quote", 6.96, 6.97]
["2026-08-28T15:57:22.486711+00:00", "quote", 6.96, 6.97]
["2026-08-28T15:57:22.486761+00:00", "quote", 6.96, 6.97]
["2026-08-28T15:57:22.509069+00:00", "quote", 6.96, 6.97]
["2026-08-28T15:57:22.841180+00:00", "quote", 6.96, 6.97]
["2026-08-28T15:57:22.913252+00:00", "quote", 6.96, 6.97]
["2026-08-28T15:57:22.919256+00:00", "quote", 6.96, 6.97]
["2026-08-28T15:57:22.919261+00:00", "quote", 6.96, 6.97]
["2026-08-28T15:57:22.919281+00:00", "trade", 6.97, 35.0]
["2026-08-28T15:57:23.341258+00:00", "trade", 6.965, 52.0]
["2026-08-28T15:57:23.480586+00:00", "trade", 6.965, 125.0]
["2026-08-28T15:57:23.618573+00:00", "trade", 6.9686, 29.0]
["2026-08-28T15:57:23.807883+00:00", "trade", 6.9686, 5.0]
["2026-08-28T15:57:24.191707+00:00", "quote", 6.96, 6.97]
["2026-08-28T15:57:24.537174+00:00", "trade", 6.965, 60.0]
["2026-08-28T15:57:24.822111+00:00", "trade", 6.9686, 1.0]
["2026-08-28T15:57:24.831335+00:00", "quote", 6.96, 6.97]
["2026-08-28T15:57:24.836732+00:00", "trade", 6.965, 14.0]
["2026-08-28T15:57:24.935596+00:00", "trade", 6.9601, 1040.0]
["2026-08-28T15:57:24.944836+00:00", "quote", 6.96, 6.97]
["2026-08-28T15:57:25.019469+00:00", "quote", 6.96, 6.97]
["2026-08-28T15:57:25.217164+00:00", "quote", 6.96, 6.97]
["2026-08-28T15:57:25.371379+00:00", "trade", 6.9749, 8.0]
["2026-08-28T15:57:25.586024+00:00", "trade", 6.97, 35.0]
["2026-08-28T15:57:26.569516+00:00", "quote", 6.96, 6.97]
["2026-08-28T15:57:26.569520+00:00", "trade", 6.97, 30.0]
["2026-08-28T15:57:26.569523+00:00", "trade", 6.97, 5.0]
["2026-08-28T15:57:26.570122+00:00", "quote", 6.96, 6.97]
["2026-08-28T15:57:27.227670+00:00", "trade", 6.9686, 200.0]
["2026-08-28T15:57:28.004639+00:00", "quote", 6.96, 6.97]
["2026-08-28T15:57:28.004704+00:00", "quote", 6.96, 6.97]
["2026-08-28T15:57:28.805171+00:00", "trade", 6.965, 25.0]
["2026-08-28T15:57:29.668633+00:00", "trade", 6.965, 92.0]
["2026-08-28T15:57:29.999220+00:00", "quote", 6.96, 6.97]
["2026-08-28T15:57:31.578139+00:00", "trade", 6.9686, 2.0]
["2026-08-28T15:57:32.204456+00:00", "trade", 6.96, 100.0]
["2026-08-28T15:57:32.204538+00:00", "quote", 6.96, 6.97]
["2026-08-28T15:57:32.205465+00:00", "quote", 6.96, 6.97]
["2026-08-28T15:57:32.211706+00:00", "trade", 6.96, 200.0]
["2026-08-28T15:57:32.271527+00:00", "quote", 6.96, 6.97]
["2026-08-28T15:57:32.271577+00:00", "quote", 6.96, 6.97]
["2026-08-28T15:57:33.698297+00:00", "trade", 6.9855, 21.0]
["2026-08-28T15:57:34.103501+00:00", "quote", 6.96, 6.97]
["2026-08-28T15:57:34.221888+00:00", "quote", 6.96, 6.97]
["2026-08-28T15:57:34.682806+00:00", "trade", 6.9686, 1.0]
["2026-08-28T15:57:35.212107+00:00", "quote", 6.96, 6.97]
["2026-08-28T15:57:35.349639+00:00", "quote", 6.96, 6.97]
["2026-08-28T15:57:36.081131+00:00", "trade", 6.965, 2.0]
["2026-08-28T15:57:36.419196+00:00", "trade", 6.9692, 31.0]
["2026-08-28T15:57:38.241534+00:00", "trade", 6.965, 500.0]
["2026-08-28T15:57:39.604724+00:00", "quote", 6.96, 6.97]
["2026-08-28T15:57:39.694333+00:00", "quote", 6.96, 6.97]
["2026-08-28T15:57:40.173723+00:00", "trade", 6.96, 10.0]
["2026-08-28T15:57:40.173921+00:00", "trade", 6.96, 10.0]
["2026-08-28T15:57:40.189568+00:00", "quote", 6.96, 6.97]
["2026-08-28T15:57:40.208989+00:00", "quote", 6.96, 6.97]
["2026-08-28T15:57:40.209059+00:00", "quote", 6.96, 6.97]
["2026-08-28T15:57:40.381301+00:00", "trade", 6.965, 10.0]
["2026-08-28T15:57:40.638567+00:00", "quote", 6.96, 6.97]
["2026-08-28T15:57:40.638588+00:00", "trade", 6.97, 35.0]
["2026-08-28T15:57:40.639474+00:00", "quote", 6.96, 6.97]
["2026-08-28T15:57:41.038833+00:00", "trade", 6.97, 35.0]
["2026-08-28T15:57:41.038891+00:00", "quote", 6.96, 6.97]
["2026-08-28T15:57:41.039773+00:00", "quote", 6.96, 6.97]
["2026-08-28T15:57:41.328059+00:00", "quote", 6.96, 6.97]
["2026-08-28T15:57:41.417242+00:00", "quote", 6.96, 6.97]
["2026-08-28T15:57:42.379323+00:00", "quote", 6.96, 6.97]
["2026-08-28T15:57:43.217916+00:00", "trade", 6.9856, 50.0]
["2026-08-28T15:57:43.265784+00:00", "trade", 6.96, 10.0]
["2026-08-28T15:57:43.265910+00:00", "trade", 6.9609, 1408.0]
["2026-08-28T15:57:43.878211+00:00", "trade", 6.96, 700.0]
["2026-08-28T15:57:43.906123+00:00", "trade", 6.965, 30.0]
["2026-08-28T15:57:44.105600+00:00", "trade", 6.965, 10.0]
["2026-08-28T15:57:44.199797+00:00", "trade", 6.965, 1.0]
["2026-08-28T15:57:44.943868+00:00", "trade", 6.9677, 5.0]
["2026-08-28T15:57:45.278690+00:00", "quote", 6.96, 6.97]
["2026-08-28T15:57:45.407241+00:00", "quote", 6.96, 6.97]
["2026-08-28T15:57:48.143688+00:00", "trade", 6.965, 10.0]
["2026-08-28T15:57:48.144569+00:00", "trade", 6.965, 12.0]
["2026-08-28T15:57:48.361259+00:00", "trade", 6.966, 5.0]
["2026-08-28T15:57:48.366546+00:00", "trade", 6.965, 10.0]
["2026-08-28T15:57:48.726786+00:00", "trade", 6.9854, 100.0]
["2026-08-28T15:57:49.026226+00:00", "quote", 6.96, 6.97]
["2026-08-28T15:57:49.627428+00:00", "trade", 6.96, 5.0]
["2026-08-28T15:57:50.186349+00:00", "quote", 6.96, 6.97]
["2026-08-28T15:57:50.277511+00:00", "quote", 6.96, 6.97]
["2026-08-28T15:57:50.344104+00:00", "trade", 6.965, 42.0]
["2026-08-28T15:57:50.344723+00:00", "trade", 6.965, 24.0]
["2026-08-28T15:57:50.349087+00:00", "trade", 6.965, 100.0]
["2026-08-28T15:57:50.349102+00:00", "trade", 6.965, 10.0]
["2026-08-28T15:57:51.194145+00:00", "quote", 6.96, 6.97]
["2026-08-28T15:57:52.492021+00:00", "trade", 6.96, 600.0]
["2026-08-28T15:57:53.617449+00:00", "trade", 6.965, 200.0]
["2026-08-28T15:57:53.624609+00:00", "trade", 6.97, 1.0]
["2026-08-28T15:57:53.624694+00:00", "quote", 6.96, 6.97]
["2026-08-28T15:57:54.663045+00:00", "trade", 6.9686, 1.0]
["2026-08-28T15:57:54.726665+00:00", "trade", 6.965, 1.0]
["2026-08-28T15:57:55.226395+00:00", "trade", 6.965, 10.0]
["2026-08-28T15:57:56.271607+00:00", "trade", 6.9613, 1000.0]
["2026-08-28T15:57:57.028603+00:00", "trade", 6.97, 200.0]
["2026-08-28T15:57:57.474472+00:00", "trade", 6.965, 5.0]
["2026-08-28T15:57:57.475536+00:00", "quote", 6.96, 6.97]
["2026-08-28T15:57:57.475582+00:00", "trade", 6.965, 4.0]
["2026-08-28T15:57:57.475597+00:00", "quote", 6.96, 6.97]
["2026-08-28T15:57:57.476006+00:00", "trade", 6.965, 100.0]
["2026-08-28T15:57:57.744437+00:00", "quote", 6.96, 6.97]
["2026-08-28T15:57:57.744442+00:00", "quote", 6.96, 6.97]
["2026-08-28T15:57:57.781515+00:00", "trade", 6.9686, 1.0]
["2026-08-28T15:57:57.838982+00:00", "quote", 6.96, 6.97]
["2026-08-28T15:57:58.303156+00:00", "trade", 6.9614, 29.0]
["2026-08-28T15:57:58.544267+00:00", "quote", 6.96, 6.97]
["2026-08-28T15:57:58.608229+00:00", "trade", 6.9699, 1.0]
["2026-08-28T15:57:58.664752+00:00", "trade", 6.9686, 1.0]
["2026-08-28T15:57:58.881869+00:00", "trade", 6.965, 2.0]
["2026-08-28T15:57:58.937654+00:00", "quote", 6.96, 6.97]
["2026-08-28T15:57:58.988699+00:00", "trade", 6.965, 2875.0]
["2026-08-28T15:57:59.061670+00:00", "quote", 6.96, 6.97]
["2026-08-28T15:57:59.182805+00:00", "trade", 6.9686, 2.0]
["2026-08-28T15:57:59.183629+00:00", "trade", 6.9686, 1.0]
["2026-08-28T15:57:59.236714+00:00", "trade", 6.965, 100.0]
["2026-08-28T15:57:59.238504+00:00", "trade", 6.965, 100.0]
["2026-08-28T15:57:59.240167+00:00", "trade", 6.965, 100.0]
["2026-08-28T15:57:59.446316+00:00", "quote", 6.96, 6.97]
["2026-08-28T15:57:59.541136+00:00", "trade", 6.965, 10.0]
["2026-08-28T15:57:59.699009+00:00", "trade", 6.9686, 1.0]
["2026-08-28T15:57:59.906241+00:00", "trade", 6.9699, 36.0]
["2026-08-28T15:57:59.973902+00:00", "trade", 6.9662, 15.0]
["2026-08-28T15:57:59.999248+00:00", "quote", 6.96, 6.97]
["2026-08-28T15:58:00.018699+00:00", "quote", 6.96, 6.97]
["2026-08-28T15:58:00.735336+00:00", "quote", 6.96, 6.97]
["2026-08-28T15:58:01.469109+00:00", "quote", 6.96, 6.97]
["2026-08-28T15:58:01.469129+00:00", "quote", 6.96, 6.97]
["2026-08-28T15:58:01.469139+00:00", "quote", 6.96, 6.97]
["2026-08-28T15:58:01.608721+00:00", "quote", 6.96, 6.97]
["2026-08-28T15:58:01.609543+00:00", "quote", 6.96, 6.97]
["2026-08-28T15:58:01.609704+00:00", "quote", 6.96, 6.97]
["2026-08-28T15:58:03.040469+00:00", "trade", 6.965, 400.0]
["2026-08-28T15:58:03.102971+00:00", "quote", 6.96, 6.97]
["2026-08-28T15:58:03.113952+00:00", "quote", 6.96, 6.97]
["2026-08-28T15:58:03.164845+00:00", "trade", 6.9686, 29.0]
["2026-08-28T15:58:03.318003+00:00", "quote", 6.96, 6.97]
["2026-08-28T15:58:03.866153+00:00", "quote", 6.96, 6.97]
["2026-08-28T15:58:03.975253+00:00", "quote", 6.96, 6.97]
["2026-08-28T15:58:04.118279+00:00", "quote", 6.96, 6.97]
["2026-08-28T15:58:04.124148+00:00", "quote", 6.96, 6.97]
["2026-08-28T15:58:04.124213+00:00", "quote", 6.96, 6.97]
["2026-08-28T15:58:04.327517+00:00", "quote", 6.96, 6.97]
["2026-08-28T15:58:05.085345+00:00", "trade", 6.9686, 9.0]
["2026-08-28T15:58:05.411935+00:00", "trade", 6.96, 100.0]
["2026-08-28T15:58:05.908496+00:00", "trade", 6.9686, 1.0]
["2026-08-28T15:58:06.253264+00:00", "quote", 6.96, 6.97]
["2026-08-28T15:58:06.257605+00:00", "quote", 6.96, 6.97]
["2026-08-28T15:58:06.258229+00:00", "trade", 6.96, 100.0]
["2026-08-28T15:58:06.258296+00:00", "quote", 6.96, 6.97]
["2026-08-28T15:58:06.259459+00:00", "trade", 6.97, 4.0]
["2026-08-28T15:58:06.274876+00:00", "quote", 6.96, 6.97]
["2026-08-28T15:58:06.422267+00:00", "trade", 6.96, 100.0]
["2026-08-28T15:58:06.423775+00:00", "quote", 6.96, 6.97]
["2026-08-28T15:58:06.854135+00:00", "quote", 6.96, 6.97]
["2026-08-28T15:58:06.894131+00:00", "quote", 6.96, 6.97]
["2026-08-28T15:58:07.215165+00:00", "quote", 6.96, 6.97]
["2026-08-28T15:58:07.215231+00:00", "quote", 6.96, 6.97]
["2026-08-28T15:58:07.271695+00:00", "quote", 6.96, 6.97]
["2026-08-28T15:58:07.278201+00:00", "quote", 6.96, 6.97]
["2026-08-28T15:58:07.317138+00:00", "quote", 6.96, 6.97]
["2026-08-28T15:58:07.557270+00:00", "quote", 6.96, 6.97]
["2026-08-28T15:58:07.593857+00:00", "quote", 6.96, 6.97]
["2026-08-28T15:58:07.824647+00:00", "quote", 6.96, 6.97]
["2026-08-28T15:58:08.010909+00:00", "trade", 6.96, 100.0]
["2026-08-28T15:58:08.171283+00:00", "quote", 6.96, 6.97]
["2026-08-28T15:58:08.179818+00:00", "quote", 6.96, 6.97]
["2026-08-28T15:58:08.199094+00:00", "quote", 6.96, 6.97]
["2026-08-28T15:58:08.307287+00:00", "quote", 6.96, 6.97]
["2026-08-28T15:58:08.394373+00:00", "trade", 6.97, 622.0]
["2026-08-28T15:58:08.523341+00:00", "quote", 6.96, 6.97]
["2026-08-28T15:58:08.582277+00:00", "quote", 6.96, 6.97]
["2026-08-28T15:58:08.940084+00:00", "quote", 6.96, 6.97]
["2026-08-28T15:58:09.080318+00:00", "quote", 6.96, 6.97]
["2026-08-28T15:58:09.080373+00:00", "quote", 6.96, 6.97]
["2026-08-28T15:58:09.123929+00:00", "trade", 6.965, 1.0]
["2026-08-28T15:58:09.277276+00:00", "trade", 6.9688, 50.0]
["2026-08-28T15:58:09.281856+00:00", "trade", 6.965, 59.0]
["2026-08-28T15:58:09.282942+00:00", "trade", 6.965, 10.0]
["2026-08-28T15:58:09.355388+00:00", "quote", 6.96, 6.97]
["2026-08-28T15:58:09.355453+00:00", "quote", 6.96, 6.97]
["2026-08-28T15:58:09.699013+00:00", "trade", 6.965, 20.0]
["2026-08-28T15:58:09.852189+00:00", "trade", 6.9851, 100.0]
["2026-08-28T15:58:10.329428+00:00", "quote", 6.96, 6.97]
["2026-08-28T15:58:10.406923+00:00", "quote", 6.96, 6.97]
["2026-08-28T15:58:11.149972+00:00", "trade", 6.9677, 5.0]
["2026-08-28T15:58:11.350604+00:00", "trade", 6.965, 34.0]
["2026-08-28T15:58:11.491420+00:00", "trade", 6.96, 600.0]
["2026-08-28T15:58:12.003290+00:00", "quote", 6.96, 6.97]
["2026-08-28T15:58:12.003340+00:00", "quote", 6.96, 6.97]
["2026-08-28T15:58:12.218366+00:00", "trade", 6.96, 2.0]
["2026-08-28T15:58:12.602236+00:00", "trade", 6.96, 100.0]
["2026-08-28T15:58:12.610607+00:00", "quote", 6.96, 6.97]
["2026-08-28T15:58:12.610672+00:00", "quote", 6.96, 6.97]
["2026-08-28T15:58:12.725009+00:00", "quote", 6.96, 6.97]
["2026-08-28T15:58:14.314696+00:00", "quote", 6.96, 6.97]
["2026-08-28T15:58:14.687765+00:00", "quote", 6.96, 6.97]
["2026-08-28T15:58:14.687820+00:00", "quote", 6.96, 6.97]
["2026-08-28T15:58:14.688040+00:00", "quote", 6.96, 6.97]
["2026-08-28T15:58:14.960793+00:00", "trade", 6.96, 100.0]
["2026-08-28T15:58:14.961582+00:00", "quote", 6.96, 6.97]
["2026-08-28T15:58:14.961642+00:00", "quote", 6.96, 6.97]
["2026-08-28T15:58:15.053947+00:00", "quote", 6.96, 6.97]
["2026-08-28T15:58:15.590965+00:00", "trade", 6.96, 100.0]
["2026-08-28T15:58:15.766264+00:00", "quote", 6.96, 6.97]
["2026-08-28T15:58:16.351582+00:00", "trade", 6.965, 34.0]
["2026-08-28T15:58:16.617592+00:00", "trade", 6.9849, 3.0]
["2026-08-28T15:58:16.633504+00:00", "quote", 6.96, 6.97]
["2026-08-28T15:58:16.763684+00:00", "quote", 6.96, 6.97]
["2026-08-28T15:58:16.920317+00:00", "trade", 6.9686, 1.0]
["2026-08-28T15:58:17.046748+00:00", "trade", 6.9633, 1.0]
["2026-08-28T15:58:17.313043+00:00", "quote", 6.96, 6.97]
["2026-08-28T15:58:17.313088+00:00", "quote", 6.96, 6.97]
["2026-08-28T15:58:17.326284+00:00", "trade", 6.97, 13.0]
["2026-08-28T15:58:17.326284+00:00", "trade", 6.97, 28.0]
["2026-08-28T15:58:17.326359+00:00", "quote", 6.96, 6.97]
["2026-08-28T15:58:17.326370+00:00", "quote", 6.96, 6.97]
["2026-08-28T15:58:17.326390+00:00", "quote", 6.96, 6.97]
["2026-08-28T15:58:17.326580+00:00", "quote", 6.96, 6.97]
["2026-08-28T15:58:17.326735+00:00", "quote", 6.96, 6.97]
["2026-08-28T15:58:17.327151+00:00", "quote", 6.96, 6.97]
["2026-08-28T15:58:17.327227+00:00", "quote", 6.96, 6.97]
["2026-08-28T15:58:17.327302+00:00", "quote", 6.96, 6.97]
["2026-08-28T15:58:17.327302+00:00", "quote", 6.96, 6.97]
["2026-08-28T15:58:17.328095+00:00", "trade", 6.965, 1.0]
["2026-08-28T15:58:17.329778+00:00", "quote", 6.96, 6.97]
["2026-08-28T15:58:17.339290+00:00", "quote", 6.96, 6.97]
["2026-08-28T15:58:17.363718+00:00", "trade", 6.965, 10.0]
["2026-08-28T15:58:17.409944+00:00", "trade", 6.965, 10.0]
["2026-08-28T15:58:17.531984+00:00", "quote", 6.96, 6.97]
["2026-08-28T15:58:17.576174+00:00", "trade", 6.9832, 100.0]
["2026-08-28T15:58:17.576741+00:00", "quote", 6.96, 6.97]
["2026-08-28T15:58:17.576801+00:00", "quote", 6.96, 6.97]
["2026-08-28T15:58:17.589252+00:00", "trade", 6.96, 100.0]
["2026-08-28T15:58:18.327814+00:00", "trade", 6.97, 2000.0]
["2026-08-28T15:58:18.461690+00:00", "trade", 6.9677, 50.0]
["2026-08-28T15:58:18.664321+00:00", "quote", 6.96, 6.97]
["2026-08-28T15:58:19.495754+00:00", "trade", 6.96, 250.0]
["2026-08-28T15:58:19.596082+00:00", "trade", 6.965, 1.0]
["2026-08-28T15:58:19.596446+00:00", "trade", 6.965, 1.0]
["2026-08-28T15:58:19.896521+00:00", "quote", 6.96, 6.97]
["2026-08-28T15:58:20.645347+00:00", "trade", 6.96, 1.0]
["2026-08-28T15:58:20.708943+00:00", "trade", 6.9827, 56.0]
["2026-08-28T15:58:21.057953+00:00", "quote", 6.96, 6.97]
["2026-08-28T15:58:21.225577+00:00", "quote", 6.96, 6.97]
["2026-08-28T15:58:21.410548+00:00", "quote", 6.96, 6.97]
["2026-08-28T15:58:22.065974+00:00", "quote", 6.96, 6.97]
["2026-08-28T15:58:22.288247+00:00", "trade", 6.97, 20.0]
["2026-08-28T15:58:22.289646+00:00", "trade", 6.965, 1.0]
["2026-08-28T15:58:22.462955+00:00", "trade", 6.96, 100.0]
["2026-08-28T15:58:22.789598+00:00", "quote", 6.96, 6.97]
["2026-08-28T15:58:22.789633+00:00", "quote", 6.96, 6.97]
["2026-08-28T15:58:22.789698+00:00", "quote", 6.96, 6.97]
["2026-08-28T15:58:22.789748+00:00", "quote", 6.96, 6.97]
["2026-08-28T15:58:22.790730+00:00", "quote", 6.96, 6.97]
["2026-08-28T15:58:23.159952+00:00", "trade", 6.965, 100.0]
["2026-08-28T15:58:23.603899+00:00", "trade", 6.965, 53.0]
["2026-08-28T15:58:23.653044+00:00", "quote", 6.96, 6.97]
["2026-08-28T15:58:23.653871+00:00", "quote", 6.96, 6.97]
["2026-08-28T15:58:23.724183+00:00", "trade", 6.965, 34.0]
["2026-08-28T15:58:23.740875+00:00", "trade", 6.965, 100.0]
["2026-08-28T15:58:23.769555+00:00", "trade", 6.965, 10.0]
["2026-08-28T15:58:24.246307+00:00", "quote", 6.96, 6.97]
["2026-08-28T15:58:24.246778+00:00", "quote", 6.96, 6.97]
["2026-08-28T15:58:26.575283+00:00", "trade", 6.97, 32.0]
["2026-08-28T15:58:26.575343+00:00", "trade", 6.97, 100.0]
["2026-08-28T15:58:26.575406+00:00", "trade", 6.97, 2.0]
["2026-08-28T15:58:26.575466+00:00", "trade", 6.97, 14.0]
["2026-08-28T15:58:26.575841+00:00", "quote", 6.96, 6.97]
["2026-08-28T15:58:26.575846+00:00", "quote", 6.96, 6.97]
["2026-08-28T15:58:26.575846+00:00", "quote", 6.96, 6.97]
["2026-08-28T15:58:26.575962+00:00", "trade", 6.97, 111.0]
["2026-08-28T15:58:26.976420+00:00", "trade", 6.965, 5.0]
["2026-08-28T15:58:26.979166+00:00", "trade", 6.965, 100.0]
["2026-08-28T15:58:27.492461+00:00", "trade", 6.9699, 5500.0]
["2026-08-28T15:58:27.562742+00:00", "quote", 6.96, 6.97]
["2026-08-28T15:58:27.562752+00:00", "quote", 6.96, 6.97]
["2026-08-28T15:58:27.563373+00:00", "quote", 6.96, 6.97]
["2026-08-28T15:58:27.567248+00:00", "quote", 6.96, 6.97]
["2026-08-28T15:58:27.572375+00:00", "quote", 6.96, 6.97]
["2026-08-28T15:58:27.645173+00:00", "quote", 6.96, 6.97]
["2026-08-28T15:58:27.647985+00:00", "quote", 6.96, 6.97]
["2026-08-28T15:58:27.684096+00:00", "trade", 6.97, 1.0]
["2026-08-28T15:58:27.684127+00:00", "trade", 6.97, 300.0]
["2026-08-28T15:58:27.684132+00:00", "trade", 6.97, 100.0]
["2026-08-28T15:58:27.684132+00:00", "trade", 6.97, 73.0]
["2026-08-28T15:58:27.684135+00:00", "trade", 6.97, 100.0]
["2026-08-28T15:58:27.684135+00:00", "trade", 6.97, 100.0]
["2026-08-28T15:58:27.684138+00:00", "trade", 6.97, 280.0]
["2026-08-28T15:58:27.684150+00:00", "trade", 6.97, 1600.0]
["2026-08-28T15:58:27.684150+00:00", "trade", 6.97, 240.0]
["2026-08-28T15:58:27.684156+00:00", "quote", 6.96, 6.97]
["2026-08-28T15:58:27.684157+00:00", "trade", 6.97, 2700.0]
["2026-08-28T15:58:27.684157+00:00", "trade", 6.97, 100.0]
["2026-08-28T15:58:27.684163+00:00", "trade", 6.97, 700.0]
["2026-08-28T15:58:27.684163+00:00", "trade", 6.97, 45.0]
["2026-08-28T15:58:27.684163+00:00", "trade", 6.97, 100.0]
["2026-08-28T15:58:27.684168+00:00", "trade", 6.97, 7.0]
["2026-08-28T15:58:27.684168+00:00", "trade", 6.97, 284.0]
["2026-08-28T15:58:27.684168+00:00", "trade", 6.97, 473.0]
["2026-08-28T15:58:27.684174+00:00", "trade", 6.97, 11.0]
["2026-08-28T15:58:27.684178+00:00", "trade", 6.97, 100.0]
["2026-08-28T15:58:27.684180+00:00", "trade", 6.97, 12.0]
["2026-08-28T15:58:27.684183+00:00", "trade", 6.97, 200.0]
["2026-08-28T15:58:27.684189+00:00", "trade", 6.97, 63.0]
["2026-08-28T15:58:27.684189+00:00", "trade", 6.97, 8.0]
["2026-08-28T15:58:27.684189+00:00", "trade", 6.97, 43.0]
["2026-08-28T15:58:27.684189+00:00", "trade", 6.97, 69.0]
["2026-08-28T15:58:27.684195+00:00", "trade", 6.97, 200.0]
["2026-08-28T15:58:27.684195+00:00", "trade", 6.97, 3227.0]
["2026-08-28T15:58:27.684195+00:00", "trade", 6.97, 300.0]
["2026-08-28T15:58:27.684199+00:00", "trade", 6.97, 900.0]
["2026-08-28T15:58:27.684199+00:00", "trade", 6.97, 3.0]
["2026-08-28T15:58:27.684202+00:00", "trade", 6.97, 2.0]
["2026-08-28T15:58:27.684202+00:00", "trade", 6.97, 100.0]
["2026-08-28T15:58:27.684207+00:00", "trade", 6.97, 100.0]
["2026-08-28T15:58:27.684207+00:00", "trade", 6.97, 21.0]
["2026-08-28T15:58:27.684207+00:00", "trade", 6.97, 100.0]
["2026-08-28T15:58:27.684207+00:00", "quote", 6.96, 6.97]
["2026-08-28T15:58:27.684213+00:00", "trade", 6.97, 300.0]
["2026-08-28T15:58:27.684213+00:00", "trade", 6.97, 100.0]
["2026-08-28T15:58:27.684216+00:00", "trade", 6.97, 11.0]
["2026-08-28T15:58:27.684216+00:00", "quote", 6.96, 6.97]
["2026-08-28T15:58:27.684266+00:00", "quote", 6.96, 6.97]
["2026-08-28T15:58:27.684271+00:00", "quote", 6.96, 6.97]
["2026-08-28T15:58:27.684276+00:00", "quote", 6.96, 6.97]
["2026-08-28T15:58:27.684321+00:00", "quote", 6.96, 6.97]
["2026-08-28T15:58:27.684336+00:00", "quote", 6.97, 6.97]
["2026-08-28T15:58:27.684361+00:00", "trade", 6.97, 7.0]
["2026-08-28T15:58:27.684391+00:00", "trade", 6.97, 100.0]
["2026-08-28T15:58:27.684397+00:00", "quote", 6.97, 6.97]
["2026-08-28T15:58:27.684403+00:00", "trade", 6.97, 100.0]
["2026-08-28T15:58:27.684422+00:00", "quote", 6.97, 6.97]
["2026-08-28T15:58:27.684432+00:00", "quote", 6.97, 6.97]
["2026-08-28T15:58:27.684457+00:00", "quote", 6.97, 6.97]
["2026-08-28T15:58:27.684462+00:00", "quote", 6.97, 6.97]
["2026-08-28T15:58:27.684487+00:00", "quote", 6.97, 6.97]
["2026-08-28T15:58:27.684507+00:00", "quote", 6.97, 6.98]
["2026-08-28T15:58:27.684507+00:00", "quote", 6.97, 6.97]
["2026-08-28T15:58:27.684517+00:00", "quote", 6.97, 6.98]
["2026-08-28T15:58:27.684517+00:00", "quote", 6.97, 6.98]
["2026-08-28T15:58:27.684552+00:00", "quote", 6.97, 6.98]
["2026-08-28T15:58:27.684602+00:00", "quote", 6.97, 6.98]
["2026-08-28T15:58:27.684647+00:00", "quote", 6.97, 6.98]
["2026-08-28T15:58:27.684652+00:00", "quote", 6.97, 6.98]
["2026-08-28T15:58:27.684676+00:00", "trade", 6.97, 100.0]
["2026-08-28T15:58:27.684687+00:00", "quote", 6.97, 6.98]
["2026-08-28T15:58:27.684793+00:00", "quote", 6.97, 6.98]
["2026-08-28T15:58:27.684798+00:00", "quote", 6.97, 6.98]
["2026-08-28T15:58:27.684833+00:00", "quote", 6.97, 6.98]
["2026-08-28T15:58:27.684848+00:00", "quote", 6.97, 6.98]
["2026-08-28T15:58:27.684853+00:00", "quote", 6.97, 6.98]
["2026-08-28T15:58:27.684858+00:00", "quote", 6.97, 6.98]
["2026-08-28T15:58:27.685053+00:00", "quote", 6.97, 6.98]
["2026-08-28T15:58:27.685660+00:00", "quote", 6.97, 6.98]
["2026-08-28T15:58:27.685789+00:00", "trade", 6.97, 14.0]
["2026-08-28T15:58:27.685954+00:00", "trade", 6.97, 100.0]
["2026-08-28T15:58:27.686327+00:00", "trade", 6.97, 11.0]
["2026-08-28T15:58:27.686399+00:00", "trade", 6.975, 2.0]
["2026-08-28T15:58:27.686426+00:00", "quote", 6.97, 6.98]
["2026-08-28T15:58:27.686754+00:00", "trade", 6.975, 64.0]
["2026-08-28T15:58:27.688201+00:00", "quote", 6.97, 6.98]
["2026-08-28T15:58:27.688486+00:00", "quote", 6.97, 6.98]
["2026-08-28T15:58:27.689925+00:00", "quote", 6.97, 6.98]
["2026-08-28T15:58:27.694415+00:00", "quote", 6.97, 6.98]
["2026-08-28T15:58:27.694481+00:00", "quote", 6.97, 6.98]
["2026-08-28T15:58:27.694558+00:00", "trade", 6.975, 90.0]
["2026-08-28T15:58:27.708472+00:00", "trade", 6.967, 2.0]
["2026-08-28T15:58:27.708568+00:00", "trade", 6.9679, 3.0]
["2026-08-28T15:58:27.708631+00:00", "trade", 6.968, 4.0]
["2026-08-28T15:58:27.708695+00:00", "trade", 6.9691, 2.0]
["2026-08-28T15:58:27.713404+00:00", "trade", 6.971, 50.0]
["2026-08-28T15:58:27.730427+00:00", "trade", 6.975, 7.0]
["2026-08-28T15:58:27.793466+00:00", "quote", 6.97, 6.98]
["2026-08-28T15:58:27.793567+00:00", "quote", 6.97, 6.98]
["2026-08-28T15:58:27.816029+00:00", "trade", 6.9799, 9000.0]
["2026-08-28T15:58:27.927195+00:00", "trade", 6.975, 14.0]
["2026-08-28T15:58:27.927351+00:00", "trade", 6.975, 1.0]
["2026-08-28T15:58:28.944774+00:00", "quote", 6.97, 6.98]
["2026-08-28T15:58:29.964473+00:00", "quote", 6.97, 6.98]
["2026-08-28T15:58:29.999275+00:00", "quote", 6.97, 6.98]
["2026-08-28T15:58:30.526852+00:00", "quote", 6.97, 6.98]
["2026-08-28T15:58:30.526872+00:00", "quote", 6.97, 6.98]
["2026-08-28T15:58:30.657679+00:00", "quote", 6.97, 6.98]
["2026-08-28T15:58:31.256801+00:00", "quote", 6.97, 6.98]
["2026-08-28T15:58:31.274683+00:00", "quote", 6.97, 6.98]
["2026-08-28T15:58:31.410808+00:00", "quote", 6.97, 6.98]
["2026-08-28T15:58:31.535720+00:00", "quote", 6.97, 6.98]
["2026-08-28T15:58:31.754757+00:00", "quote", 6.97, 6.98]
["2026-08-28T15:58:31.755393+00:00", "quote", 6.97, 6.98]
["2026-08-28T15:58:31.756180+00:00", "quote", 6.97, 6.98]
["2026-08-28T15:58:31.756240+00:00", "quote", 6.97, 6.98]
["2026-08-28T15:58:31.760266+00:00", "trade", 6.975, 2.0]
["2026-08-28T15:58:31.768836+00:00", "trade", 6.975, 2.0]
["2026-08-28T15:58:31.828447+00:00", "quote", 6.97, 6.98]
["2026-08-28T15:58:31.865365+00:00", "quote", 6.97, 6.98]
["2026-08-28T15:58:32.199782+00:00", "quote", 6.97, 6.98]
["2026-08-28T15:58:32.199822+00:00", "quote", 6.97, 6.98]
["2026-08-28T15:58:32.284389+00:00", "quote", 6.97, 6.98]
["2026-08-28T15:58:32.323822+00:00", "quote", 6.97, 6.98]
["2026-08-28T15:58:32.461699+00:00", "trade", 6.9734, 214.0]
["2026-08-28T15:58:32.499255+00:00", "trade", 6.9712, 366.0]
["2026-08-28T15:58:32.657907+00:00", "trade", 6.9701, 166.0]
["2026-08-28T15:58:32.885086+00:00", "trade", 6.9701, 5500.0]
["2026-08-28T15:58:32.885987+00:00", "quote", 6.97, 6.98]
["2026-08-28T15:58:32.886032+00:00", "quote", 6.97, 6.98]
["2026-08-28T15:58:33.100986+00:00", "trade", 6.9701, 9000.0]
["2026-08-28T15:58:33.203347+00:00", "quote", 6.97, 6.98]
["2026-08-28T15:58:33.203403+00:00", "quote", 6.97, 6.98]
["2026-08-28T15:58:33.365960+00:00", "quote", 6.97, 6.98]
["2026-08-28T15:58:33.382193+00:00", "quote", 6.97, 6.98]
["2026-08-28T15:58:33.614662+00:00", "quote", 6.97, 6.98]
["2026-08-28T15:58:33.614742+00:00", "quote", 6.97, 6.98]
["2026-08-28T15:58:33.863696+00:00", "trade", 6.975, 3.0]
["2026-08-28T15:58:33.989520+00:00", "quote", 6.97, 6.98]
["2026-08-28T15:58:33.989590+00:00", "trade", 6.97, 1.0]
["2026-08-28T15:58:33.990242+00:00", "quote", 6.97, 6.98]
["2026-08-28T15:58:34.026641+00:00", "trade", 6.97, 200.0]
["2026-08-28T15:58:34.027997+00:00", "quote", 6.97, 6.98]
["2026-08-28T15:58:34.032334+00:00", "trade", 6.9701, 1500.0]
["2026-08-28T15:58:34.140610+00:00", "trade", 6.97, 700.0]
["2026-08-28T15:58:34.140610+00:00", "quote", 6.97, 6.98]
["2026-08-28T15:58:34.140613+00:00", "trade", 6.97, 700.0]
["2026-08-28T15:58:34.140695+00:00", "quote", 6.97, 6.98]
["2026-08-28T15:58:34.140725+00:00", "quote", 6.97, 6.97]
["2026-08-28T15:58:34.140745+00:00", "quote", 6.97, 6.97]
["2026-08-28T15:58:34.140765+00:00", "quote", 6.97, 6.97]
["2026-08-28T15:58:34.140795+00:00", "quote", 6.97, 6.97]
["2026-08-28T15:58:34.140810+00:00", "quote", 6.97, 6.97]
["2026-08-28T15:58:34.140900+00:00", "quote", 6.97, 6.97]
["2026-08-28T15:58:34.141236+00:00", "quote", 6.96, 6.97]
["2026-08-28T15:58:34.141352+00:00", "quote", 6.96, 6.97]
["2026-08-28T15:58:34.141402+00:00", "quote", 6.96, 6.97]
["2026-08-28T15:58:34.141687+00:00", "quote", 6.96, 6.97]
["2026-08-28T15:58:34.142459+00:00", "trade", 6.965, 10.0]
["2026-08-28T15:58:34.142628+00:00", "trade", 6.97, 10.0]
["2026-08-28T15:58:34.142859+00:00", "trade", 6.965, 6.0]
["2026-08-28T15:58:34.144426+00:00", "trade", 6.965, 34.0]
["2026-08-28T15:58:34.144484+00:00", "quote", 6.96, 6.97]
["2026-08-28T15:58:34.144489+00:00", "trade", 6.965, 1.0]
["2026-08-28T15:58:34.144552+00:00", "trade", 6.965, 60.0]
["2026-08-28T15:58:34.145286+00:00", "quote", 6.96, 6.97]
["2026-08-28T15:58:34.146449+00:00", "quote", 6.96, 6.97]
["2026-08-28T15:58:34.151791+00:00", "quote", 6.96, 6.97]
["2026-08-28T15:58:34.152002+00:00", "quote", 6.96, 6.97]
["2026-08-28T15:58:34.246297+00:00", "quote", 6.96, 6.97]
["2026-08-28T15:58:34.246352+00:00", "quote", 6.96, 6.97]
["2026-08-28T15:58:34.279450+00:00", "quote", 6.96, 6.97]
["2026-08-28T15:58:34.986832+00:00", "trade", 6.9601, 9000.0]
["2026-08-28T15:58:35.190979+00:00", "trade", 6.97, 5.0]
["2026-08-28T15:58:35.315520+00:00", "trade", 6.9689, 1500.0]
["2026-08-28T15:58:35.661077+00:00", "quote", 6.96, 6.97]
["2026-08-28T15:58:35.661087+00:00", "quote", 6.96, 6.97]
["2026-08-28T15:58:35.661095+00:00", "trade", 6.97, 63.0]
["2026-08-28T15:58:35.661098+00:00", "trade", 6.97, 6.0]
["2026-08-28T15:58:35.661122+00:00", "quote", 6.96, 6.97]
["2026-08-28T15:58:35.661127+00:00", "quote", 6.96, 6.97]
["2026-08-28T15:58:35.661172+00:00", "quote", 6.96, 6.97]
["2026-08-28T15:58:35.661177+00:00", "quote", 6.96, 6.97]
["2026-08-28T15:58:35.661287+00:00", "quote", 6.96, 6.97]
["2026-08-28T15:58:35.661728+00:00", "quote", 6.96, 6.97]
["2026-08-28T15:58:35.661748+00:00", "quote", 6.96, 6.97]
["2026-08-28T15:58:35.662189+00:00", "quote", 6.96, 6.97]
["2026-08-28T15:58:35.662340+00:00", "quote", 6.96, 6.97]
["2026-08-28T15:58:35.665141+00:00", "quote", 6.96, 6.97]
["2026-08-28T15:58:35.694476+00:00", "quote", 6.96, 6.97]
["2026-08-28T15:58:35.720042+00:00", "quote", 6.96, 6.97]
["2026-08-28T15:58:35.767590+00:00", "quote", 6.96, 6.97]
["2026-08-28T15:58:35.767901+00:00", "quote", 6.96, 6.97]
["2026-08-28T15:58:35.875803+00:00", "quote", 6.96, 6.97]
["2026-08-28T15:58:36.010474+00:00", "quote", 6.96, 6.97]
["2026-08-28T15:58:36.164608+00:00", "trade", 6.965, 100.0]
["2026-08-28T15:58:36.412167+00:00", "trade", 6.97, 100.0]
["2026-08-28T15:58:36.618232+00:00", "trade", 6.965, 10.0]
["2026-08-28T15:58:36.898070+00:00", "trade", 6.9677, 1.0]
["2026-08-28T15:58:37.486525+00:00", "quote", 6.96, 6.97]
["2026-08-28T15:58:37.512953+00:00", "quote", 6.96, 6.97]
["2026-08-28T15:58:37.900914+00:00", "trade", 6.965, 35.0]
["2026-08-28T15:58:38.294474+00:00", "quote", 6.96, 6.97]
["2026-08-28T15:58:38.295406+00:00", "quote", 6.96, 6.97]
["2026-08-28T15:58:38.353621+00:00", "trade", 6.97, 5.0]
["2026-08-28T15:58:38.376595+00:00", "quote", 6.96, 6.97]
["2026-08-28T15:58:38.527915+00:00", "quote", 6.96, 6.97]
["2026-08-28T15:58:38.527920+00:00", "quote", 6.96, 6.97]
["2026-08-28T15:58:38.551090+00:00", "quote", 6.96, 6.97]
["2026-08-28T15:58:38.714384+00:00", "quote", 6.96, 6.97]
["2026-08-28T15:58:38.836150+00:00", "trade", 6.965, 40.0]
["2026-08-28T15:58:38.872714+00:00", "trade", 6.9798, 1.0]
["2026-08-28T15:58:38.883056+00:00", "trade", 6.9695, 100.0]
["2026-08-28T15:58:39.182193+00:00", "quote", 6.96, 6.97]
["2026-08-28T15:58:39.206218+00:00", "trade", 6.965, 100.0]
["2026-08-28T15:58:39.206281+00:00", "trade", 6.965, 200.0]
["2026-08-28T15:58:39.472114+00:00", "quote", 6.96, 6.97]
["2026-08-28T15:58:39.574017+00:00", "quote", 6.96, 6.97]
["2026-08-28T15:58:39.703786+00:00", "quote", 6.96, 6.97]
["2026-08-28T15:58:39.703791+00:00", "quote", 6.96, 6.97]
["2026-08-28T15:58:39.902084+00:00", "trade", 6.97, 10.0]
["2026-08-28T15:58:39.960477+00:00", "quote", 6.96, 6.97]
["2026-08-28T15:58:40.072279+00:00", "quote", 6.96, 6.97]
["2026-08-28T15:58:40.072289+00:00", "quote", 6.96, 6.97]
["2026-08-28T15:58:40.136691+00:00", "trade", 6.965, 5.0]
["2026-08-28T15:58:40.270549+00:00", "trade", 6.965, 38.0]
["2026-08-28T15:58:40.422012+00:00", "quote", 6.96, 6.97]
["2026-08-28T15:58:40.424553+00:00", "quote", 6.96, 6.97]
["2026-08-28T15:58:40.424713+00:00", "quote", 6.96, 6.97]
["2026-08-28T15:58:40.424717+00:00", "trade", 6.97, 300.0]
["2026-08-28T15:58:40.425314+00:00", "quote", 6.96, 6.97]
["2026-08-28T15:58:40.425314+00:00", "quote", 6.96, 6.97]
["2026-08-28T15:58:40.426194+00:00", "trade", 6.97, 263.0]
["2026-08-28T15:58:40.426773+00:00", "quote", 6.96, 6.97]
["2026-08-28T15:58:40.426823+00:00", "quote", 6.96, 6.97]
["2026-08-28T15:58:40.426838+00:00", "quote", 6.96, 6.97]
["2026-08-28T15:58:40.427327+00:00", "trade", 6.97, 2.0]
["2026-08-28T15:58:40.430121+00:00", "trade", 6.97, 97.0]
["2026-08-28T15:58:40.442280+00:00", "quote", 6.96, 6.97]
["2026-08-28T15:58:40.520261+00:00", "quote", 6.96, 6.97]
["2026-08-28T15:58:40.742946+00:00", "quote", 6.96, 6.97]
["2026-08-28T15:58:40.743437+00:00", "quote", 6.96, 6.97]
["2026-08-28T15:58:40.750915+00:00", "quote", 6.96, 6.97]
["2026-08-28T15:58:41.225255+00:00", "quote", 6.96, 6.97]
["2026-08-28T15:58:41.711314+00:00", "trade", 6.96, 100.0]
["2026-08-28T15:58:41.711443+00:00", "quote", 6.96, 6.97]
["2026-08-28T15:58:41.952703+00:00", "quote", 6.96, 6.97]
["2026-08-28T15:58:41.952718+00:00", "quote", 6.96, 6.97]
["2026-08-28T15:58:42.035334+00:00", "quote", 6.96, 6.97]
["2026-08-28T15:58:42.220646+00:00", "quote", 6.96, 6.97]
["2026-08-28T15:58:42.220761+00:00", "quote", 6.96, 6.97]
["2026-08-28T15:58:42.220766+00:00", "quote", 6.96, 6.97]
["2026-08-28T15:58:42.901242+00:00", "trade", 6.965, 34.0]
["2026-08-28T15:58:43.267374+00:00", "quote", 6.96, 6.97]
["2026-08-28T15:58:43.267690+00:00", "quote", 6.96, 6.97]
["2026-08-28T15:58:43.273248+00:00", "quote", 6.96, 6.97]
["2026-08-28T15:58:44.028429+00:00", "trade", 6.96, 100.0]
["2026-08-28T15:58:44.071930+00:00", "quote", 6.96, 6.97]
["2026-08-28T15:58:44.078686+00:00", "quote", 6.96, 6.97]
["2026-08-28T15:58:44.078686+00:00", "quote", 6.96, 6.97]
["2026-08-28T15:58:44.154790+00:00", "trade", 6.965, 10.0]
["2026-08-28T15:58:44.690489+00:00", "quote", 6.96, 6.97]
["2026-08-28T15:58:44.690539+00:00", "quote", 6.96, 6.97]
["2026-08-28T15:58:45.613868+00:00", "trade", 6.965, 20.0]
["2026-08-28T15:58:45.613980+00:00", "trade", 6.965, 10.0]
["2026-08-28T15:58:46.125898+00:00", "trade", 6.965, 2.0]
["2026-08-28T15:58:46.639993+00:00", "trade", 6.965, 2000.0]
["2026-08-28T15:58:46.646197+00:00", "trade", 6.97, 393.0]
["2026-08-28T15:58:46.681940+00:00", "trade", 6.97, 2.0]
["2026-08-28T15:58:46.684680+00:00", "trade", 6.965, 20.0]
["2026-08-28T15:58:48.049694+00:00", "trade", 6.96, 100.0]
["2026-08-28T15:58:48.577166+00:00", "trade", 6.965, 4.0]
["2026-08-28T15:58:49.216603+00:00", "trade", 6.9686, 2.0]
["2026-08-28T15:58:49.634976+00:00", "quote", 6.96, 6.97]
["2026-08-28T15:58:49.760435+00:00", "quote", 6.96, 6.97]
["2026-08-28T15:58:49.991837+00:00", "trade", 6.9874, 200.0]
["2026-08-28T15:58:50.696204+00:00", "quote", 6.96, 6.97]
["2026-08-28T15:58:50.722035+00:00", "quote", 6.96, 6.97]
["2026-08-28T15:58:50.780560+00:00", "quote", 6.96, 6.97]
["2026-08-28T15:58:50.997091+00:00", "quote", 6.96, 6.97]
["2026-08-28T15:58:51.004743+00:00", "trade", 6.9677, 64.0]
["2026-08-28T15:58:51.006081+00:00", "trade", 6.965, 37.0]
["2026-08-28T15:58:51.006159+00:00", "trade", 6.96, 3.0]
["2026-08-28T15:58:51.094062+00:00", "quote", 6.96, 6.97]
["2026-08-28T15:58:51.095239+00:00", "quote", 6.96, 6.97]
["2026-08-28T15:58:51.749539+00:00", "trade", 6.965, 1.0]
["2026-08-28T15:58:51.750049+00:00", "quote", 6.96, 6.97]
["2026-08-28T15:58:51.750595+00:00", "quote", 6.96, 6.97]
["2026-08-28T15:58:51.750951+00:00", "quote", 6.96, 6.97]
["2026-08-28T15:58:51.943555+00:00", "quote", 6.96, 6.97]
["2026-08-28T15:58:52.267120+00:00", "trade", 6.965, 1.0]
["2026-08-28T15:58:52.823586+00:00", "quote", 6.96, 6.97]
["2026-08-28T15:58:53.087485+00:00", "quote", 6.96, 6.97]
["2026-08-28T15:58:53.087540+00:00", "quote", 6.96, 6.97]
["2026-08-28T15:58:53.143328+00:00", "quote", 6.96, 6.97]
["2026-08-28T15:58:53.144009+00:00", "quote", 6.96, 6.97]
["2026-08-28T15:58:53.144441+00:00", "quote", 6.96, 6.97]
["2026-08-28T15:58:53.312370+00:00", "quote", 6.96, 6.97]
["2026-08-28T15:58:53.557715+00:00", "quote", 6.96, 6.97]
["2026-08-28T15:58:53.635816+00:00", "quote", 6.96, 6.97]
["2026-08-28T15:58:54.092449+00:00", "quote", 6.96, 6.97]
["2026-08-28T15:58:54.104827+00:00", "trade", 6.96, 100.0]
["2026-08-28T15:58:54.173928+00:00", "quote", 6.96, 6.97]
["2026-08-28T15:58:54.810073+00:00", "quote", 6.96, 6.97]
["2026-08-28T15:58:54.932149+00:00", "quote", 6.96, 6.97]
["2026-08-28T15:58:55.027366+00:00", "quote", 6.96, 6.97]
["2026-08-28T15:58:55.227485+00:00", "trade", 6.9699, 186.0]
["2026-08-28T15:58:55.264930+00:00", "trade", 6.965, 100.0]
["2026-08-28T15:58:55.439517+00:00", "quote", 6.96, 6.97]
["2026-08-28T15:58:55.742275+00:00", "trade", 6.96, 100.0]
["2026-08-28T15:58:55.899347+00:00", "quote", 6.96, 6.97]
["2026-08-28T15:58:55.900074+00:00", "quote", 6.96, 6.97]
["2026-08-28T15:58:56.160179+00:00", "quote", 6.96, 6.97]
["2026-08-28T15:58:56.312996+00:00", "trade", 6.965, 20.0]
["2026-08-28T15:58:56.320521+00:00", "quote", 6.96, 6.97]
["2026-08-28T15:58:56.352171+00:00", "quote", 6.96, 6.97]
["2026-08-28T15:58:56.860121+00:00", "quote", 6.96, 6.97]
["2026-08-28T15:58:56.937096+00:00", "trade", 6.965, 38.0]
["2026-08-28T15:58:56.939350+00:00", "quote", 6.96, 6.97]
["2026-08-28T15:58:56.942106+00:00", "quote", 6.96, 6.97]
["2026-08-28T15:58:56.942176+00:00", "quote", 6.96, 6.97]
["2026-08-28T15:58:56.942206+00:00", "trade", 6.97, 100.0]
["2026-08-28T15:58:56.942683+00:00", "quote", 6.96, 6.97]
["2026-08-28T15:58:56.942683+00:00", "quote", 6.96, 6.97]
["2026-08-28T15:58:56.942983+00:00", "quote", 6.96, 6.97]
["2026-08-28T15:58:56.943838+00:00", "trade", 6.97, 89.0]
["2026-08-28T15:58:56.944867+00:00", "trade", 6.97, 2.0]
["2026-08-28T15:58:56.945875+00:00", "quote", 6.96, 6.97]
["2026-08-28T15:58:57.044535+00:00", "quote", 6.96, 6.97]
["2026-08-28T15:58:57.183231+00:00", "quote", 6.96, 6.97]
["2026-08-28T15:58:57.400172+00:00", "quote", 6.96, 6.97]
["2026-08-28T15:58:57.501469+00:00", "trade", 6.965, 5.0]
["2026-08-28T15:58:59.080830+00:00", "quote", 6.96, 6.97]
["2026-08-28T15:58:59.080855+00:00", "quote", 6.96, 6.97]
["2026-08-28T15:58:59.080880+00:00", "quote", 6.96, 6.97]
["2026-08-28T15:58:59.149845+00:00", "trade", 6.965, 1.0]
["2026-08-28T15:58:59.150209+00:00", "trade", 6.965, 1.0]
["2026-08-28T15:58:59.151120+00:00", "trade", 6.965, 7.0]
["2026-08-28T15:58:59.153113+00:00", "quote", 6.96, 6.97]
["2026-08-28T15:58:59.222438+00:00", "quote", 6.96, 6.97]
["2026-08-28T15:58:59.313374+00:00", "quote", 6.96, 6.97]
["2026-08-28T15:58:59.999299+00:00", "quote", 6.96, 6.97]
["2026-08-28T15:59:00.081208+00:00", "quote", 6.96, 6.97]
["2026-08-28T15:59:00.103566+00:00", "quote", 6.96, 6.97]
["2026-08-28T15:59:00.103571+00:00", "quote", 6.96, 6.97]
["2026-08-28T15:59:00.140492+00:00", "trade", 6.965, 40.0]
["2026-08-28T15:59:00.172004+00:00", "quote", 6.96, 6.97]
["2026-08-28T15:59:00.271627+00:00", "quote", 6.96, 6.97]
["2026-08-28T15:59:00.271632+00:00", "quote", 6.96, 6.97]
["2026-08-28T15:59:00.309848+00:00", "quote", 6.96, 6.97]
["2026-08-28T15:59:00.315962+00:00", "quote", 6.96, 6.97]
["2026-08-28T15:59:00.315968+00:00", "quote", 6.96, 6.97]
["2026-08-28T15:59:00.316026+00:00", "trade", 6.97, 100.0]
["2026-08-28T15:59:00.317355+00:00", "trade", 6.965, 36.0]
["2026-08-28T15:59:00.319078+00:00", "trade", 6.97, 100.0]
["2026-08-28T15:59:00.710508+00:00", "trade", 6.9614, 289.0]
["2026-08-28T15:59:00.971895+00:00", "quote", 6.96, 6.97]
["2026-08-28T15:59:00.971965+00:00", "quote", 6.96, 6.97]
["2026-08-28T15:59:00.972000+00:00", "quote", 6.96, 6.97]
["2026-08-28T15:59:02.160060+00:00", "trade", 6.965, 2.0]
["2026-08-28T15:59:02.160670+00:00", "trade", 6.965, 2.0]
["2026-08-28T15:59:02.161001+00:00", "trade", 6.965, 6.0]
["2026-08-28T15:59:02.424961+00:00", "quote", 6.96, 6.97]
["2026-08-28T15:59:02.529605+00:00", "quote", 6.96, 6.97]
["2026-08-28T15:59:04.043932+00:00", "quote", 6.96, 6.97]
["2026-08-28T15:59:05.007485+00:00", "trade", 6.9686, 1.0]
["2026-08-28T15:59:08.161355+00:00", "quote", 6.96, 6.97]
["2026-08-28T15:59:08.637077+00:00", "trade", 6.965, 1.0]
["2026-08-28T15:59:08.638150+00:00", "trade", 6.965, 2.0]
["2026-08-28T15:59:09.615498+00:00", "quote", 6.96, 6.97]
["2026-08-28T15:59:09.615528+00:00", "quote", 6.96, 6.97]
["2026-08-28T15:59:09.718554+00:00", "quote", 6.96, 6.97]
["2026-08-28T15:59:09.718614+00:00", "quote", 6.96, 6.97]
["2026-08-28T15:59:10.131700+00:00", "trade", 6.965, 1200.0]
["2026-08-28T15:59:10.133071+00:00", "trade", 6.965, 38.0]
["2026-08-28T15:59:10.169599+00:00", "trade", 6.965, 300.0]
["2026-08-28T15:59:10.538367+00:00", "trade", 6.9784, 400.0]
["2026-08-28T15:59:11.187859+00:00", "quote", 6.96, 6.97]
["2026-08-28T15:59:11.187979+00:00", "quote", 6.96, 6.97]
["2026-08-28T15:59:11.188034+00:00", "quote", 6.96, 6.97]
["2026-08-28T15:59:11.300452+00:00", "quote", 6.96, 6.97]
["2026-08-28T15:59:11.378242+00:00", "quote", 6.96, 6.97]
["2026-08-28T15:59:11.381039+00:00", "quote", 6.96, 6.97]
["2026-08-28T15:59:11.404485+00:00", "quote", 6.96, 6.97]
["2026-08-28T15:59:11.415340+00:00", "quote", 6.96, 6.97]
["2026-08-28T15:59:11.415380+00:00", "quote", 6.96, 6.97]
["2026-08-28T15:59:11.515025+00:00", "trade", 6.97, 100.0]
["2026-08-28T15:59:12.483590+00:00", "quote", 6.96, 6.97]
["2026-08-28T15:59:12.483640+00:00", "quote", 6.96, 6.97]
["2026-08-28T15:59:12.666165+00:00", "quote", 6.96, 6.97]
["2026-08-28T15:59:12.666230+00:00", "quote", 6.96, 6.97]
["2026-08-28T15:59:12.754355+00:00", "quote", 6.96, 6.97]
["2026-08-28T15:59:12.778021+00:00", "quote", 6.96, 6.97]
["2026-08-28T15:59:12.852072+00:00", "quote", 6.96, 6.97]
["2026-08-28T15:59:12.852123+00:00", "quote", 6.96, 6.97]
["2026-08-28T15:59:12.969671+00:00", "trade", 6.968, 450.0]
["2026-08-28T15:59:12.974118+00:00", "trade", 6.9675, 10.0]
["2026-08-28T15:59:13.076101+00:00", "quote", 6.96, 6.97]
["2026-08-28T15:59:13.076903+00:00", "quote", 6.96, 6.97]
["2026-08-28T15:59:13.086701+00:00", "quote", 6.96, 6.97]
["2026-08-28T15:59:13.193223+00:00", "trade", 6.9686, 30.0]
["2026-08-28T15:59:13.470465+00:00", "quote", 6.96, 6.97]
["2026-08-28T15:59:13.594982+00:00", "quote", 6.96, 6.97]
["2026-08-28T15:59:13.595002+00:00", "quote", 6.96, 6.97]
["2026-08-28T15:59:13.829139+00:00", "trade", 6.9686, 2.0]
["2026-08-28T15:59:14.159779+00:00", "trade", 6.965, 10.0]
["2026-08-28T15:59:14.161403+00:00", "trade", 6.965, 39.0]
["2026-08-28T15:59:14.775364+00:00", "quote", 6.96, 6.97]
["2026-08-28T15:59:14.782681+00:00", "quote", 6.96, 6.97]
["2026-08-28T15:59:14.783683+00:00", "quote", 6.96, 6.97]
["2026-08-28T15:59:14.915512+00:00", "quote", 6.96, 6.97]
["2026-08-28T15:59:15.342885+00:00", "quote", 6.96, 6.97]
["2026-08-28T15:59:17.391283+00:00", "trade", 6.9784, 1.0]
["2026-08-28T15:59:17.438041+00:00", "quote", 6.96, 6.97]
["2026-08-28T15:59:17.438201+00:00", "quote", 6.96, 6.97]
["2026-08-28T15:59:17.473174+00:00", "trade", 6.9677, 25.0]
["2026-08-28T15:59:17.599315+00:00", "trade", 6.965, 25.0]
["2026-08-28T15:59:17.810232+00:00", "quote", 6.96, 6.97]
["2026-08-28T15:59:17.812688+00:00", "quote", 6.96, 6.97]
["2026-08-28T15:59:17.993885+00:00", "trade", 6.9624, 10.0]
["2026-08-28T15:59:18.368648+00:00", "quote", 6.96, 6.97]
["2026-08-28T15:59:18.368668+00:00", "quote", 6.96, 6.97]
["2026-08-28T15:59:18.382616+00:00", "quote", 6.96, 6.97]
["2026-08-28T15:59:18.383278+00:00", "quote", 6.96, 6.97]
["2026-08-28T15:59:18.714010+00:00", "quote", 6.96, 6.97]
["2026-08-28T15:59:19.434403+00:00", "trade", 6.965, 6.0]
["2026-08-28T15:59:19.434466+00:00", "trade", 6.965, 30.0]
["2026-08-28T15:59:20.231775+00:00", "quote", 6.96, 6.97]
["2026-08-28T15:59:20.234527+00:00", "quote", 6.96, 6.97]
["2026-08-28T15:59:20.248099+00:00", "quote", 6.96, 6.97]
["2026-08-28T15:59:20.269685+00:00", "trade", 6.965, 1.0]
["2026-08-28T15:59:20.274553+00:00", "trade", 6.965, 1.0]
["2026-08-28T15:59:20.325985+00:00", "quote", 6.96, 6.97]
["2026-08-28T15:59:20.364251+00:00", "quote", 6.96, 6.97]
["2026-08-28T15:59:20.615690+00:00", "quote", 6.96, 6.97]
["2026-08-28T15:59:20.615692+00:00", "trade", 6.97, 33.0]
["2026-08-28T15:59:20.615755+00:00", "quote", 6.96, 6.97]
["2026-08-28T15:59:20.615755+00:00", "quote", 6.96, 6.97]
["2026-08-28T15:59:20.702385+00:00", "trade", 6.97, 1.0]
["2026-08-28T15:59:20.702452+00:00", "quote", 6.96, 6.97]
["2026-08-28T15:59:21.308350+00:00", "quote", 6.96, 6.97]
["2026-08-28T15:59:21.690204+00:00", "quote", 6.96, 6.97]
["2026-08-28T15:59:21.741692+00:00", "quote", 6.96, 6.97]
["2026-08-28T15:59:21.777218+00:00", "trade", 6.97, 100.0]
["2026-08-28T15:59:22.011575+00:00", "quote", 6.96, 6.97]
["2026-08-28T15:59:22.011635+00:00", "quote", 6.96, 6.97]
["2026-08-28T15:59:22.011685+00:00", "quote", 6.96, 6.97]
["2026-08-28T15:59:22.011946+00:00", "quote", 6.96, 6.97]
["2026-08-28T15:59:22.086733+00:00", "trade", 6.965, 60.0]
["2026-08-28T15:59:22.487163+00:00", "quote", 6.96, 6.97]
["2026-08-28T15:59:22.487208+00:00", "quote", 6.96, 6.97]
["2026-08-28T15:59:22.624263+00:00", "trade", 6.96, 100.0]
["2026-08-28T15:59:22.741137+00:00", "trade", 6.965, 5.0]
["2026-08-28T15:59:22.904645+00:00", "trade", 6.9677, 10.0]
["2026-08-28T15:59:23.263306+00:00", "quote", 6.96, 6.97]
["2026-08-28T15:59:23.276573+00:00", "quote", 6.96, 6.97]
["2026-08-28T15:59:23.448943+00:00", "quote", 6.96, 6.97]
["2026-08-28T15:59:23.817817+00:00", "quote", 6.96, 6.97]
["2026-08-28T15:59:23.880822+00:00", "quote", 6.96, 6.97]
["2026-08-28T15:59:23.880872+00:00", "quote", 6.96, 6.97]
["2026-08-28T15:59:24.015897+00:00", "trade", 6.9623, 10.0]
["2026-08-28T15:59:24.463495+00:00", "quote", 6.96, 6.97]
["2026-08-28T15:59:24.463500+00:00", "quote", 6.96, 6.97]
["2026-08-28T15:59:24.581737+00:00", "quote", 6.96, 6.97]
["2026-08-28T15:59:24.581742+00:00", "quote", 6.96, 6.97]
["2026-08-28T15:59:25.099017+00:00", "trade", 6.965, 20.0]
["2026-08-28T15:59:25.569208+00:00", "trade", 6.965, 1.0]
["2026-08-28T15:59:25.847322+00:00", "trade", 6.9686, 2.0]
["2026-08-28T15:59:26.045720+00:00", "trade", 6.97, 1.0]
["2026-08-28T15:59:26.371810+00:00", "quote", 6.96, 6.97]
["2026-08-28T15:59:26.371866+00:00", "quote", 6.96, 6.97]
["2026-08-28T15:59:26.608970+00:00", "quote", 6.96, 6.97]
["2026-08-28T15:59:27.566902+00:00", "quote", 6.96, 6.97]
["2026-08-28T15:59:27.770492+00:00", "quote", 6.96, 6.97]
["2026-08-28T15:59:27.828059+00:00", "quote", 6.96, 6.97]
["2026-08-28T15:59:28.018262+00:00", "quote", 6.96, 6.97]
["2026-08-28T15:59:28.037939+00:00", "quote", 6.96, 6.97]
["2026-08-28T15:59:28.231044+00:00", "quote", 6.96, 6.97]
["2026-08-28T15:59:28.518534+00:00", "quote", 6.96, 6.97]
["2026-08-28T15:59:28.575465+00:00", "quote", 6.96, 6.97]
["2026-08-28T15:59:28.646865+00:00", "quote", 6.96, 6.97]
["2026-08-28T15:59:29.037450+00:00", "trade", 6.965, 37.0]
["2026-08-28T15:59:29.038532+00:00", "trade", 6.965, 4.0]
["2026-08-28T15:59:29.126542+00:00", "quote", 6.96, 6.97]
["2026-08-28T15:59:29.242203+00:00", "quote", 6.96, 6.97]
["2026-08-28T15:59:29.443617+00:00", "quote", 6.96, 6.97]
["2026-08-28T15:59:29.443803+00:00", "quote", 6.96, 6.97]
["2026-08-28T15:59:29.739076+00:00", "quote", 6.96, 6.97]
["2026-08-28T15:59:29.739673+00:00", "quote", 6.96, 6.97]
["2026-08-28T15:59:29.741973+00:00", "quote", 6.96, 6.97]
["2026-08-28T15:59:29.745271+00:00", "quote", 6.96, 6.97]
["2026-08-28T15:59:29.745732+00:00", "quote", 6.96, 6.97]
["2026-08-28T15:59:29.846522+00:00", "quote", 6.96, 6.97]
["2026-08-28T15:59:29.853188+00:00", "quote", 6.96, 6.97]
["2026-08-28T15:59:29.959466+00:00", "quote", 6.96, 6.97]
["2026-08-28T15:59:29.999331+00:00", "quote", 6.96, 6.97]
["2026-08-28T15:59:30.082725+00:00", "quote", 6.96, 6.97]
["2026-08-28T15:59:30.365016+00:00", "trade", 6.965, 500.0]
["2026-08-28T15:59:30.399890+00:00", "quote", 6.96, 6.97]
["2026-08-28T15:59:30.454897+00:00", "trade", 6.9677, 100.0]
["2026-08-28T15:59:30.510549+00:00", "quote", 6.96, 6.97]
["2026-08-28T15:59:30.703854+00:00", "quote", 6.96, 6.97]
["2026-08-28T15:59:30.704977+00:00", "quote", 6.96, 6.97]
["2026-08-28T15:59:30.705258+00:00", "quote", 6.96, 6.97]
["2026-08-28T15:59:30.815094+00:00", "quote", 6.96, 6.97]
["2026-08-28T15:59:30.915604+00:00", "quote", 6.96, 6.97]
["2026-08-28T15:59:31.028417+00:00", "quote", 6.96, 6.97]
["2026-08-28T15:59:31.028883+00:00", "quote", 6.96, 6.97]
["2026-08-28T15:59:31.106582+00:00", "trade", 6.965, 1.0]
["2026-08-28T15:59:31.172806+00:00", "trade", 6.9686, 1.0]
["2026-08-28T15:59:31.323089+00:00", "quote", 6.96, 6.97]
["2026-08-28T15:59:31.558996+00:00", "quote", 6.96, 6.97]
["2026-08-28T15:59:31.559076+00:00", "quote", 6.96, 6.97]
["2026-08-28T15:59:31.609416+00:00", "quote", 6.96, 6.97]
["2026-08-28T15:59:31.653250+00:00", "quote", 6.96, 6.97]
["2026-08-28T15:59:31.782416+00:00", "trade", 6.965, 100.0]
["2026-08-28T15:59:31.782478+00:00", "quote", 6.96, 6.97]
["2026-08-28T15:59:31.782493+00:00", "quote", 6.96, 6.97]
["2026-08-28T15:59:31.784924+00:00", "quote", 6.96, 6.97]
["2026-08-28T15:59:31.790447+00:00", "quote", 6.96, 6.97]
["2026-08-28T15:59:31.930446+00:00", "quote", 6.96, 6.97]
["2026-08-28T15:59:32.685198+00:00", "quote", 6.96, 6.97]
["2026-08-28T15:59:32.870480+00:00", "quote", 6.96, 6.97]
["2026-08-28T15:59:33.072837+00:00", "quote", 6.96, 6.97]
["2026-08-28T15:59:33.072897+00:00", "quote", 6.96, 6.97]
["2026-08-28T15:59:33.244982+00:00", "trade", 6.9686, 5.0]
["2026-08-28T15:59:33.245042+00:00", "quote", 6.96, 6.97]
["2026-08-28T15:59:33.285709+00:00", "quote", 6.96, 6.97]
["2026-08-28T15:59:33.285771+00:00", "trade", 6.965, 100.0]
["2026-08-28T15:59:33.310276+00:00", "trade", 6.9767, 100.0]
["2026-08-28T15:59:33.761994+00:00", "trade", 6.9686, 1.0]
["2026-08-28T15:59:34.051398+00:00", "quote", 6.96, 6.97]
["2026-08-28T15:59:34.141778+00:00", "quote", 6.96, 6.97]
["2026-08-28T15:59:34.660614+00:00", "quote", 6.96, 6.97]
["2026-08-28T15:59:35.059955+00:00", "quote", 6.96, 6.97]
["2026-08-28T15:59:35.059955+00:00", "quote", 6.96, 6.97]
["2026-08-28T15:59:35.457176+00:00", "quote", 6.96, 6.97]
["2026-08-28T15:59:35.458033+00:00", "quote", 6.96, 6.97]
["2026-08-28T15:59:36.186107+00:00", "quote", 6.96, 6.97]
["2026-08-28T15:59:37.384397+00:00", "quote", 6.96, 6.97]
["2026-08-28T15:59:37.384420+00:00", "trade", 6.96, 100.0]
["2026-08-28T15:59:37.384432+00:00", "quote", 6.96, 6.97]
["2026-08-28T15:59:37.385048+00:00", "quote", 6.96, 6.97]
["2026-08-28T15:59:37.385289+00:00", "trade", 6.965, 7.0]
["2026-08-28T15:59:37.385469+00:00", "quote", 6.96, 6.97]
["2026-08-28T15:59:37.389959+00:00", "trade", 6.961, 200.0]
["2026-08-28T15:59:37.420272+00:00", "quote", 6.96, 6.97]
["2026-08-28T15:59:37.476012+00:00", "trade", 6.9776, 18.0]
["2026-08-28T15:59:38.502411+00:00", "trade", 6.965, 25.0]
["2026-08-28T15:59:39.008270+00:00", "trade", 6.965, 1.0]
["2026-08-28T15:59:39.106177+00:00", "trade", 6.965, 10.0]
["2026-08-28T15:59:39.427939+00:00", "quote", 6.96, 6.97]
["2026-08-28T15:59:39.564555+00:00", "quote", 6.96, 6.97]
["2026-08-28T15:59:39.654664+00:00", "quote", 6.96, 6.97]
["2026-08-28T15:59:39.725082+00:00", "quote", 6.96, 6.97]
["2026-08-28T15:59:39.866619+00:00", "quote", 6.96, 6.97]
["2026-08-28T15:59:39.935558+00:00", "quote", 6.96, 6.97]
["2026-08-28T15:59:40.158073+00:00", "quote", 6.96, 6.97]
["2026-08-28T15:59:40.246073+00:00", "quote", 6.96, 6.97]
["2026-08-28T15:59:40.726009+00:00", "trade", 6.97, 100.0]
["2026-08-28T15:59:40.939705+00:00", "quote", 6.96, 6.97]
["2026-08-28T15:59:41.096052+00:00", "quote", 6.96, 6.97]
["2026-08-28T15:59:41.099486+00:00", "quote", 6.96, 6.97]
["2026-08-28T15:59:41.145704+00:00", "trade", 6.965, 100.0]
["2026-08-28T15:59:41.145771+00:00", "quote", 6.96, 6.97]
["2026-08-28T15:59:41.166064+00:00", "quote", 6.96, 6.97]
["2026-08-28T15:59:41.189590+00:00", "quote", 6.96, 6.97]
["2026-08-28T15:59:41.226784+00:00", "quote", 6.96, 6.97]
["2026-08-28T15:59:41.250230+00:00", "quote", 6.96, 6.97]
["2026-08-28T15:59:41.251618+00:00", "quote", 6.96, 6.97]
["2026-08-28T15:59:41.575003+00:00", "quote", 6.96, 6.97]
["2026-08-28T15:59:41.575635+00:00", "quote", 6.96, 6.97]
["2026-08-28T15:59:41.692293+00:00", "quote", 6.96, 6.97]
["2026-08-28T15:59:41.692353+00:00", "quote", 6.96, 6.97]
["2026-08-28T15:59:41.888822+00:00", "trade", 6.965, 100.0]
["2026-08-28T15:59:41.890359+00:00", "quote", 6.96, 6.97]
["2026-08-28T15:59:41.890495+00:00", "quote", 6.96, 6.97]
["2026-08-28T15:59:41.891352+00:00", "quote", 6.96, 6.97]
["2026-08-28T15:59:41.891723+00:00", "quote", 6.96, 6.97]
["2026-08-28T15:59:42.006496+00:00", "quote", 6.96, 6.97]
["2026-08-28T15:59:42.006516+00:00", "quote", 6.96, 6.97]
["2026-08-28T15:59:42.007353+00:00", "quote", 6.96, 6.97]
["2026-08-28T15:59:42.136947+00:00", "quote", 6.96, 6.97]
["2026-08-28T15:59:42.479982+00:00", "trade", 6.965, 10.0]
["2026-08-28T15:59:42.540288+00:00", "quote", 6.96, 6.97]
["2026-08-28T15:59:42.541155+00:00", "quote", 6.96, 6.97]
["2026-08-28T15:59:42.588367+00:00", "quote", 6.96, 6.97]
["2026-08-28T15:59:42.657783+00:00", "quote", 6.96, 6.97]
["2026-08-28T15:59:42.684907+00:00", "quote", 6.96, 6.97]
["2026-08-28T15:59:42.685945+00:00", "quote", 6.96, 6.97]
["2026-08-28T15:59:42.895298+00:00", "quote", 6.96, 6.97]
["2026-08-28T15:59:42.945277+00:00", "quote", 6.96, 6.97]
["2026-08-28T15:59:43.004589+00:00", "quote", 6.96, 6.97]
["2026-08-28T15:59:43.004679+00:00", "quote", 6.96, 6.97]
["2026-08-28T15:59:43.411535+00:00", "trade", 6.96, 100.0]
["2026-08-28T15:59:43.677019+00:00", "trade", 6.965, 20.0]
["2026-08-28T15:59:43.780878+00:00", "quote", 6.96, 6.97]
["2026-08-28T15:59:43.781028+00:00", "quote", 6.96, 6.97]
["2026-08-28T15:59:43.918661+00:00", "quote", 6.96, 6.97]
["2026-08-28T15:59:43.918711+00:00", "quote", 6.96, 6.97]
["2026-08-28T15:59:43.966199+00:00", "quote", 6.96, 6.97]
["2026-08-28T15:59:43.966254+00:00", "quote", 6.96, 6.97]
["2026-08-28T15:59:44.040558+00:00", "trade", 6.965, 10.0]
["2026-08-28T15:59:44.229847+00:00", "quote", 6.96, 6.97]
["2026-08-28T15:59:44.230689+00:00", "quote", 6.96, 6.97]
["2026-08-28T15:59:44.590982+00:00", "quote", 6.96, 6.97]
["2026-08-28T15:59:44.591052+00:00", "quote", 6.96, 6.97]
["2026-08-28T15:59:44.591117+00:00", "quote", 6.96, 6.97]
["2026-08-28T15:59:45.744630+00:00", "quote", 6.96, 6.97]
["2026-08-28T15:59:45.905122+00:00", "trade", 6.965, 1.0]
["2026-08-28T15:59:45.905192+00:00", "quote", 6.96, 6.97]
["2026-08-28T15:59:45.905914+00:00", "quote", 6.96, 6.97]
["2026-08-28T15:59:46.001241+00:00", "quote", 6.96, 6.97]
["2026-08-28T15:59:46.452571+00:00", "quote", 6.96, 6.97]
["2026-08-28T15:59:46.452812+00:00", "quote", 6.96, 6.97]
["2026-08-28T15:59:46.746411+00:00", "quote", 6.96, 6.97]
["2026-08-28T15:59:46.747068+00:00", "quote", 6.96, 6.97]
["2026-08-28T15:59:47.317366+00:00", "quote", 6.96, 6.97]
["2026-08-28T15:59:47.317416+00:00", "quote", 6.96, 6.97]
["2026-08-28T15:59:47.318128+00:00", "quote", 6.96, 6.97]
["2026-08-28T15:59:47.334096+00:00", "quote", 6.96, 6.97]
["2026-08-28T15:59:47.334733+00:00", "quote", 6.96, 6.97]
["2026-08-28T15:59:47.505766+00:00", "trade", 6.9677, 30.0]
["2026-08-28T15:59:48.248945+00:00", "quote", 6.96, 6.97]
["2026-08-28T15:59:48.249441+00:00", "quote", 6.96, 6.97]
["2026-08-28T15:59:48.281016+00:00", "quote", 6.96, 6.97]
["2026-08-28T15:59:48.282570+00:00", "quote", 6.96, 6.97]
["2026-08-28T15:59:48.328610+00:00", "quote", 6.96, 6.97]
["2026-08-28T15:59:48.616927+00:00", "quote", 6.96, 6.97]
["2026-08-28T15:59:48.616997+00:00", "quote", 6.96, 6.97]
["2026-08-28T15:59:48.869634+00:00", "quote", 6.96, 6.97]
["2026-08-28T15:59:48.869694+00:00", "quote", 6.96, 6.97]
["2026-08-28T15:59:49.186996+00:00", "trade", 6.9677, 30.0]
["2026-08-28T15:59:49.354057+00:00", "quote", 6.96, 6.97]
["2026-08-28T15:59:49.354133+00:00", "quote", 6.96, 6.97]
["2026-08-28T15:59:49.406237+00:00", "quote", 6.96, 6.97]
["2026-08-28T15:59:50.026284+00:00", "quote", 6.96, 6.97]
["2026-08-28T15:59:50.054987+00:00", "quote", 6.96, 6.97]
["2026-08-28T15:59:50.055428+00:00", "quote", 6.96, 6.97]
["2026-08-28T15:59:50.127495+00:00", "quote", 6.96, 6.97]
["2026-08-28T15:59:50.159481+00:00", "quote", 6.96, 6.97]
["2026-08-28T15:59:50.159511+00:00", "quote", 6.96, 6.97]
["2026-08-28T15:59:50.159536+00:00", "quote", 6.96, 6.97]
["2026-08-28T15:59:50.235241+00:00", "quote", 6.96, 6.97]
["2026-08-28T15:59:50.344272+00:00", "trade", 6.9686, 1.0]
["2026-08-28T15:59:50.515003+00:00", "quote", 6.96, 6.97]
["2026-08-28T15:59:50.533768+00:00", "trade", 6.9677, 30.0]
["2026-08-28T15:59:50.721845+00:00", "quote", 6.96, 6.97]
["2026-08-28T15:59:50.721895+00:00", "quote", 6.96, 6.97]
["2026-08-28T15:59:50.738751+00:00", "quote", 6.96, 6.97]
["2026-08-28T15:59:50.999175+00:00", "trade", 6.965, 100.0]
["2026-08-28T15:59:51.269941+00:00", "quote", 6.96, 6.97]
["2026-08-28T15:59:51.274031+00:00", "quote", 6.96, 6.97]
["2026-08-28T15:59:51.276221+00:00", "quote", 6.96, 6.97]
["2026-08-28T15:59:51.450045+00:00", "quote", 6.96, 6.97]
["2026-08-28T15:59:51.848399+00:00", "quote", 6.96, 6.97]
["2026-08-28T15:59:51.848479+00:00", "quote", 6.96, 6.97]
["2026-08-28T15:59:51.848549+00:00", "quote", 6.96, 6.97]
["2026-08-28T15:59:51.848566+00:00", "trade", 6.96, 5.0]
["2026-08-28T15:59:51.936549+00:00", "quote", 6.96, 6.97]
["2026-08-28T15:59:52.001971+00:00", "trade", 6.9699, 30.0]
["2026-08-28T15:59:52.191452+00:00", "trade", 6.965, 100.0]
["2026-08-28T15:59:52.313146+00:00", "quote", 6.96, 6.97]
["2026-08-28T15:59:52.645718+00:00", "quote", 6.96, 6.97]
["2026-08-28T15:59:52.901768+00:00", "quote", 6.96, 6.97]
["2026-08-28T15:59:52.960573+00:00", "quote", 6.96, 6.97]
["2026-08-28T15:59:52.960718+00:00", "quote", 6.96, 6.97]
["2026-08-28T15:59:53.087861+00:00", "quote", 6.96, 6.97]
["2026-08-28T15:59:53.445548+00:00", "quote", 6.96, 6.97]
["2026-08-28T15:59:53.446855+00:00", "trade", 6.965, 37.0]
["2026-08-28T15:59:53.762648+00:00", "quote", 6.96, 6.97]
["2026-08-28T15:59:53.792805+00:00", "quote", 6.96, 6.97]
["2026-08-28T15:59:54.064257+00:00", "quote", 6.96, 6.97]
["2026-08-28T15:59:54.066001+00:00", "quote", 6.96, 6.97]
["2026-08-28T15:59:54.069745+00:00", "quote", 6.96, 6.97]
["2026-08-28T15:59:54.168199+00:00", "quote", 6.96, 6.97]
["2026-08-28T15:59:55.406061+00:00", "trade", 6.97, 7.0]
["2026-08-28T15:59:55.407185+00:00", "trade", 6.965, 3.0]
["2026-08-28T15:59:55.407339+00:00", "trade", 6.965, 5.0]
["2026-08-28T15:59:55.872905+00:00", "quote", 6.96, 6.97]
["2026-08-28T15:59:56.296707+00:00", "trade", 6.97, 105.0]
["2026-08-28T15:59:56.353308+00:00", "trade", 6.965, 20.0]
["2026-08-28T15:59:56.440104+00:00", "trade", 6.965, 100.0]
["2026-08-28T15:59:56.441259+00:00", "trade", 6.965, 7.0]
["2026-08-28T15:59:56.441683+00:00", "trade", 6.965, 100.0]
["2026-08-28T15:59:56.709356+00:00", "trade", 6.9658, 5.0]
["2026-08-28T15:59:57.086911+00:00", "quote", 6.96, 6.97]
["2026-08-28T15:59:57.120787+00:00", "quote", 6.96, 6.97]
["2026-08-28T15:59:57.121429+00:00", "quote", 6.96, 6.97]
["2026-08-28T15:59:57.206391+00:00", "quote", 6.96, 6.97]
["2026-08-28T15:59:57.244296+00:00", "quote", 6.96, 6.97]
["2026-08-28T15:59:58.085340+00:00", "quote", 6.96, 6.97]
["2026-08-28T15:59:58.085695+00:00", "quote", 6.96, 6.97]
["2026-08-28T15:59:58.085761+00:00", "quote", 6.96, 6.97]
["2026-08-28T15:59:58.725700+00:00", "quote", 6.96, 6.97]
["2026-08-28T15:59:58.823363+00:00", "quote", 6.96, 6.97]
["2026-08-28T15:59:59.038901+00:00", "quote", 6.96, 6.97]
["2026-08-28T15:59:59.174460+00:00", "trade", 6.9686, 10.0]
["2026-08-28T15:59:59.240100+00:00", "quote", 6.96, 6.97]
["2026-08-28T15:59:59.359058+00:00", "trade", 6.965, 5000.0]
["2026-08-28T15:59:59.534882+00:00", "quote", 6.96, 6.97]
["2026-08-28T15:59:59.689740+00:00", "trade", 6.96, 100.0]
["2026-08-28T15:59:59.690187+00:00", "quote", 6.96, 6.97]
["2026-08-28T15:59:59.704582+00:00", "quote", 6.96, 6.97]
["2026-08-28T15:59:59.751989+00:00", "trade", 6.96, 500.0]
["2026-08-28T15:59:59.770413+00:00", "quote", 6.96, 6.97]
["2026-08-28T15:59:59.832742+00:00", "quote", 6.96, 6.97]
["2026-08-28T15:59:59.999370+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:00:00.060083+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:00:00.080111+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:00:00.199680+00:00", "trade", 6.965, 100.0]
["2026-08-28T16:00:00.263758+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:00:00.309698+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:00:00.322117+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:00:00.326448+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:00:00.752277+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:00:00.829266+00:00", "trade", 6.965, 10.0]
["2026-08-28T16:00:00.857440+00:00", "trade", 6.9653, 8000.0]
["2026-08-28T16:00:01.019098+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:00:01.046688+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:00:01.066075+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:00:01.096317+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:00:01.187614+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:00:01.188149+00:00", "trade", 6.965, 200.0]
["2026-08-28T16:00:01.193111+00:00", "trade", 6.965, 800.0]
["2026-08-28T16:00:01.248133+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:00:01.248489+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:00:01.248514+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:00:01.454725+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:00:01.454825+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:00:01.833172+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:00:01.833177+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:00:01.986001+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:00:01.995644+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:00:02.009406+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:00:02.081803+00:00", "trade", 6.965, 1.0]
["2026-08-28T16:00:02.129036+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:00:02.172635+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:00:02.665479+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:00:02.665489+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:00:02.665539+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:00:02.742312+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:00:02.916728+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:00:02.917265+00:00", "trade", 6.965, 100.0]
["2026-08-28T16:00:03.418186+00:00", "trade", 6.9686, 1.0]
["2026-08-28T16:00:03.418768+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:00:04.246365+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:00:05.281575+00:00", "trade", 6.965, 35.0]
["2026-08-28T16:00:05.879236+00:00", "trade", 6.9686, 1.0]
["2026-08-28T16:00:06.491888+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:00:06.622946+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:00:06.624454+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:00:06.624700+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:00:07.810564+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:00:07.942273+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:00:09.318405+00:00", "trade", 6.965, 100.0]
["2026-08-28T16:00:09.319437+00:00", "trade", 6.9686, 33.0]
["2026-08-28T16:00:09.419787+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:00:09.684497+00:00", "trade", 6.96, 100.0]
["2026-08-28T16:00:09.684563+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:00:09.684578+00:00", "trade", 6.96, 100.0]
["2026-08-28T16:00:09.684628+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:00:09.692078+00:00", "trade", 6.96, 200.0]
["2026-08-28T16:00:09.907484+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:00:09.974323+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:00:09.977666+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:00:10.030061+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:00:10.030407+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:00:10.864081+00:00", "trade", 6.96, 48.0]
["2026-08-28T16:00:11.038229+00:00", "trade", 6.965, 4.0]
["2026-08-28T16:00:11.702279+00:00", "trade", 6.964, 1000.0]
["2026-08-28T16:00:12.120624+00:00", "trade", 6.9699, 90.0]
["2026-08-28T16:00:12.182483+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:00:12.182739+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:00:12.184002+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:00:12.591728+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:00:12.778047+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:00:12.779375+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:00:13.772200+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:00:13.772385+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:00:14.722737+00:00", "trade", 6.965, 100.0]
["2026-08-28T16:00:14.723813+00:00", "trade", 6.965, 2.0]
["2026-08-28T16:00:14.724075+00:00", "trade", 6.965, 5.0]
["2026-08-28T16:00:15.216805+00:00", "trade", 6.97, 100.0]
["2026-08-28T16:00:16.025993+00:00", "trade", 6.965, 71.0]
["2026-08-28T16:00:16.170800+00:00", "trade", 6.965, 5000.0]
["2026-08-28T16:00:16.243722+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:00:16.243772+00:00", "trade", 6.965, 62.0]
["2026-08-28T16:00:16.243823+00:00", "trade", 6.965, 200.0]
["2026-08-28T16:00:16.244139+00:00", "trade", 6.965, 100.0]
["2026-08-28T16:00:16.244463+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:00:16.336579+00:00", "trade", 6.965, 5.0]
["2026-08-28T16:00:16.977269+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:00:17.450862+00:00", "trade", 6.965, 5.0]
["2026-08-28T16:00:17.618070+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:00:17.618321+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:00:17.748290+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:00:17.750126+00:00", "trade", 6.965, 1000.0]
["2026-08-28T16:00:18.033208+00:00", "trade", 6.965, 134.0]
["2026-08-28T16:00:18.041042+00:00", "trade", 6.965, 348.0]
["2026-08-28T16:00:18.110784+00:00", "trade", 6.965, 10.0]
["2026-08-28T16:00:18.110919+00:00", "trade", 6.965, 10.0]
["2026-08-28T16:00:18.111145+00:00", "trade", 6.965, 10.0]
["2026-08-28T16:00:18.112152+00:00", "trade", 6.965, 30.0]
["2026-08-28T16:00:18.112284+00:00", "trade", 6.965, 30.0]
["2026-08-28T16:00:18.112519+00:00", "trade", 6.965, 68.0]
["2026-08-28T16:00:18.113141+00:00", "trade", 6.965, 110.0]
["2026-08-28T16:00:18.113596+00:00", "trade", 6.965, 20.0]
["2026-08-28T16:00:18.468657+00:00", "trade", 6.9699, 1000.0]
["2026-08-28T16:00:18.644964+00:00", "trade", 6.9686, 1.0]
["2026-08-28T16:00:19.059378+00:00", "trade", 6.9686, 21.0]
["2026-08-28T16:00:19.154089+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:00:19.211995+00:00", "trade", 6.9699, 1.0]
["2026-08-28T16:00:19.214723+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:00:19.247697+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:00:19.519255+00:00", "trade", 6.96, 15.0]
["2026-08-28T16:00:19.643090+00:00", "trade", 6.9686, 1.0]
["2026-08-28T16:00:20.453691+00:00", "trade", 6.965, 100.0]
["2026-08-28T16:00:20.455592+00:00", "trade", 6.965, 34.0]
["2026-08-28T16:00:20.950953+00:00", "trade", 6.9699, 913.0]
["2026-08-28T16:00:21.059512+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:00:21.059858+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:00:21.195011+00:00", "trade", 6.9623, 15.0]
["2026-08-28T16:00:21.611335+00:00", "trade", 6.9681, 200.0]
["2026-08-28T16:00:21.641268+00:00", "trade", 6.9718, 98.0]
["2026-08-28T16:00:21.684972+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:00:21.914148+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:00:23.003513+00:00", "trade", 6.96, 2.0]
["2026-08-28T16:00:23.027294+00:00", "trade", 6.965, 1.0]
["2026-08-28T16:00:23.334421+00:00", "trade", 6.96, 1.0]
["2026-08-28T16:00:23.952113+00:00", "trade", 6.96, 400.0]
["2026-08-28T16:00:24.292403+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:00:24.340696+00:00", "trade", 6.9686, 1.0]
["2026-08-28T16:00:24.409903+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:00:25.756094+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:00:26.179824+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:00:26.223102+00:00", "trade", 6.965, 10.0]
["2026-08-28T16:00:26.415738+00:00", "trade", 6.965, 7.0]
["2026-08-28T16:00:26.417966+00:00", "trade", 6.965, 1.0]
["2026-08-28T16:00:27.082405+00:00", "trade", 6.9622, 100.0]
["2026-08-28T16:00:27.083430+00:00", "trade", 6.96, 2.0]
["2026-08-28T16:00:27.597763+00:00", "trade", 6.9717, 100.0]
["2026-08-28T16:00:27.706367+00:00", "trade", 6.9677, 8.0]
["2026-08-28T16:00:27.706412+00:00", "trade", 6.9677, 8.0]
["2026-08-28T16:00:28.462241+00:00", "trade", 6.9686, 1.0]
["2026-08-28T16:00:28.734480+00:00", "trade", 6.9699, 2.0]
["2026-08-28T16:00:28.884269+00:00", "trade", 6.9699, 1.0]
["2026-08-28T16:00:29.300502+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:00:29.300517+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:00:29.302627+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:00:29.422675+00:00", "trade", 6.965, 38.0]
["2026-08-28T16:00:29.426993+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:00:29.566045+00:00", "trade", 6.97, 100.0]
["2026-08-28T16:00:29.578324+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:00:29.829021+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:00:29.999371+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:00:30.516969+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:00:31.059903+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:00:31.096545+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:00:31.096565+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:00:31.096926+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:00:31.097066+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:00:31.097977+00:00", "trade", 6.965, 1.0]
["2026-08-28T16:00:31.102248+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:00:31.119488+00:00", "trade", 6.9686, 1.0]
["2026-08-28T16:00:31.155540+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:00:31.156428+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:00:31.481168+00:00", "trade", 6.965, 25.0]
["2026-08-28T16:00:31.519096+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:00:31.519101+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:00:31.741306+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:00:31.742133+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:00:31.836533+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:00:32.116023+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:00:32.116074+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:00:32.136713+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:00:32.630018+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:00:32.630033+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:00:32.684091+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:00:32.689920+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:00:32.791668+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:00:33.021139+00:00", "trade", 6.97, 100.0]
["2026-08-28T16:00:33.021219+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:00:33.112757+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:00:33.113604+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:00:33.153690+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:00:33.276091+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:00:33.434170+00:00", "trade", 6.965, 7.0]
["2026-08-28T16:00:33.434543+00:00", "trade", 6.965, 1.0]
["2026-08-28T16:00:33.500401+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:00:33.606899+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:00:34.422985+00:00", "trade", 6.965, 34.0]
["2026-08-28T16:00:34.612394+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:00:35.138101+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:00:35.138122+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:00:35.336865+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:00:35.337697+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:00:35.337872+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:00:35.456244+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:00:35.456309+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:00:35.570316+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:00:35.570371+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:00:36.032552+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:00:36.033715+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:00:36.161389+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:00:36.161469+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:00:36.162040+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:00:36.186960+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:00:36.187140+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:00:36.271591+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:00:36.272298+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:00:36.282322+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:00:36.799657+00:00", "trade", 6.9686, 1.0]
["2026-08-28T16:00:36.800731+00:00", "trade", 6.965, 2.0]
["2026-08-28T16:00:36.958541+00:00", "trade", 6.9687, 1000.0]
["2026-08-28T16:00:37.085630+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:00:37.085685+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:00:37.218833+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:00:37.314192+00:00", "trade", 6.9686, 1.0]
["2026-08-28T16:00:37.328193+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:00:37.389639+00:00", "trade", 6.965, 17.0]
["2026-08-28T16:00:38.242888+00:00", "trade", 6.965, 174.0]
["2026-08-28T16:00:38.244241+00:00", "trade", 6.965, 5.0]
["2026-08-28T16:00:38.244340+00:00", "trade", 6.965, 34.0]
["2026-08-28T16:00:38.287784+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:00:38.906145+00:00", "trade", 6.965, 2.0]
["2026-08-28T16:00:39.190063+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:00:39.190133+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:00:39.204823+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:00:39.266966+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:00:39.271467+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:00:39.304669+00:00", "trade", 6.9855, 200.0]
["2026-08-28T16:00:39.508512+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:00:39.509348+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:00:39.829827+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:00:39.829832+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:00:40.023408+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:00:40.023458+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:00:40.023468+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:00:40.142492+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:00:40.194596+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:00:40.221881+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:00:40.221941+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:00:40.403473+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:00:40.515551+00:00", "trade", 6.965, 500.0]
["2026-08-28T16:00:40.571608+00:00", "trade", 6.96, 500.0]
["2026-08-28T16:00:40.572020+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:00:40.572160+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:00:41.071359+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:00:41.718852+00:00", "trade", 6.9677, 20.0]
["2026-08-28T16:00:41.720227+00:00", "trade", 6.965, 34.0]
["2026-08-28T16:00:41.844651+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:00:42.468392+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:00:43.298052+00:00", "trade", 6.9652, 1.0]
["2026-08-28T16:00:43.561040+00:00", "trade", 6.9686, 1.0]
["2026-08-28T16:00:44.525005+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:00:44.525071+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:00:44.657792+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:00:44.657872+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:00:44.825682+00:00", "trade", 6.965, 1.0]
["2026-08-28T16:00:44.827200+00:00", "trade", 6.965, 27.0]
["2026-08-28T16:00:44.827239+00:00", "trade", 6.965, 106.0]
["2026-08-28T16:00:44.827251+00:00", "trade", 6.965, 100.0]
["2026-08-28T16:00:44.827257+00:00", "trade", 6.965, 200.0]
["2026-08-28T16:00:44.827269+00:00", "trade", 6.965, 67.0]
["2026-08-28T16:00:44.827297+00:00", "trade", 6.965, 253.0]
["2026-08-28T16:00:44.827311+00:00", "trade", 6.965, 100.0]
["2026-08-28T16:00:44.827486+00:00", "trade", 6.965, 100.0]
["2026-08-28T16:00:44.827651+00:00", "trade", 6.965, 100.0]
["2026-08-28T16:00:44.828638+00:00", "trade", 6.965, 100.0]
["2026-08-28T16:00:44.872927+00:00", "trade", 6.965, 200.0]
["2026-08-28T16:00:44.873399+00:00", "trade", 6.965, 100.0]
["2026-08-28T16:00:44.873453+00:00", "trade", 6.965, 100.0]
["2026-08-28T16:00:44.873511+00:00", "trade", 6.965, 100.0]
["2026-08-28T16:00:44.922200+00:00", "trade", 6.965, 100.0]
["2026-08-28T16:00:45.164579+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:00:45.874036+00:00", "trade", 6.965, 1.0]
["2026-08-28T16:00:46.119478+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:00:46.119496+00:00", "trade", 6.97, 45.0]
["2026-08-28T16:00:46.119499+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:00:46.119503+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:00:46.119513+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:00:46.134588+00:00", "trade", 6.965, 500.0]
["2026-08-28T16:00:46.223972+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:00:46.437286+00:00", "trade", 6.96, 1.0]
["2026-08-28T16:00:46.438471+00:00", "trade", 6.965, 1.0]
["2026-08-28T16:00:48.188005+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:00:48.632855+00:00", "trade", 6.96, 100.0]
["2026-08-28T16:00:49.026673+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:00:49.072848+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:00:49.562273+00:00", "trade", 6.96, 100.0]
["2026-08-28T16:00:49.563056+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:00:49.563111+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:00:49.563111+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:00:49.640385+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:00:49.640435+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:00:49.667830+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:00:49.668367+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:00:49.770229+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:00:50.459406+00:00", "trade", 6.97, 5.0]
["2026-08-28T16:00:50.460792+00:00", "trade", 6.965, 34.0]
["2026-08-28T16:00:50.557920+00:00", "trade", 6.9686, 1.0]
["2026-08-28T16:00:50.880878+00:00", "trade", 6.9686, 2.0]
["2026-08-28T16:00:51.471963+00:00", "trade", 6.96, 100.0]
["2026-08-28T16:00:51.492942+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:00:51.520403+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:00:51.520703+00:00", "trade", 6.97, 77.0]
["2026-08-28T16:00:51.520724+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:00:51.520759+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:00:51.520766+00:00", "trade", 6.97, 1.0]
["2026-08-28T16:00:51.520774+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:00:51.520814+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:00:51.520850+00:00", "trade", 6.97, 17.0]
["2026-08-28T16:00:51.520910+00:00", "trade", 6.97, 100.0]
["2026-08-28T16:00:51.520970+00:00", "trade", 6.97, 15.0]
["2026-08-28T16:00:51.521033+00:00", "trade", 6.97, 2.0]
["2026-08-28T16:00:51.521088+00:00", "trade", 6.97, 13.0]
["2026-08-28T16:00:51.521388+00:00", "trade", 6.97, 5.0]
["2026-08-28T16:00:51.582199+00:00", "trade", 6.97, 475.0]
["2026-08-28T16:00:51.684304+00:00", "trade", 6.965, 5.0]
["2026-08-28T16:00:51.806335+00:00", "trade", 6.9623, 30.0]
["2026-08-28T16:00:51.825337+00:00", "trade", 6.9623, 1.0]
["2026-08-28T16:00:51.912413+00:00", "trade", 6.9686, 1.0]
["2026-08-28T16:00:52.540554+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:00:52.540554+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:00:52.540558+00:00", "trade", 6.97, 2.0]
["2026-08-28T16:00:52.540563+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:00:52.540568+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:00:52.540591+00:00", "trade", 6.97, 218.0]
["2026-08-28T16:00:52.540594+00:00", "trade", 6.97, 169.0]
["2026-08-28T16:00:52.540603+00:00", "trade", 6.97, 100.0]
["2026-08-28T16:00:52.540603+00:00", "trade", 6.97, 208.0]
["2026-08-28T16:00:52.540607+00:00", "trade", 6.97, 180.0]
["2026-08-28T16:00:52.540609+00:00", "trade", 6.97, 200.0]
["2026-08-28T16:00:52.540613+00:00", "trade", 6.97, 6.0]
["2026-08-28T16:00:52.540613+00:00", "trade", 6.97, 4.0]
["2026-08-28T16:00:52.540616+00:00", "trade", 6.97, 100.0]
["2026-08-28T16:00:52.540616+00:00", "trade", 6.97, 20.0]
["2026-08-28T16:00:52.540619+00:00", "trade", 6.97, 100.0]
["2026-08-28T16:00:52.540654+00:00", "trade", 6.97, 100.0]
["2026-08-28T16:00:52.540654+00:00", "trade", 6.97, 100.0]
["2026-08-28T16:00:52.540657+00:00", "trade", 6.97, 100.0]
["2026-08-28T16:00:52.540666+00:00", "trade", 6.97, 87.0]
["2026-08-28T16:00:52.540669+00:00", "trade", 6.97, 300.0]
["2026-08-28T16:00:52.540675+00:00", "trade", 6.97, 87.0]
["2026-08-28T16:00:52.540874+00:00", "trade", 6.97, 100.0]
["2026-08-28T16:00:52.540877+00:00", "trade", 6.97, 100.0]
["2026-08-28T16:00:52.540880+00:00", "trade", 6.97, 1700.0]
["2026-08-28T16:00:52.540880+00:00", "trade", 6.97, 100.0]
["2026-08-28T16:00:52.540886+00:00", "trade", 6.97, 14.0]
["2026-08-28T16:00:52.540886+00:00", "trade", 6.97, 1100.0]
["2026-08-28T16:00:52.540886+00:00", "trade", 6.97, 500.0]
["2026-08-28T16:00:52.540889+00:00", "trade", 6.97, 289.0]
["2026-08-28T16:00:52.540916+00:00", "trade", 6.97, 300.0]
["2026-08-28T16:00:52.540916+00:00", "trade", 6.97, 87.0]
["2026-08-28T16:00:52.540939+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:00:52.540959+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:00:52.541084+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:00:52.541154+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:00:52.541169+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:00:52.541194+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:00:52.541244+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:00:52.541313+00:00", "trade", 6.97, 200.0]
["2026-08-28T16:00:52.541375+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:00:52.541460+00:00", "trade", 6.97, 100.0]
["2026-08-28T16:00:52.541586+00:00", "trade", 6.97, 26.0]
["2026-08-28T16:00:52.541620+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:00:52.541796+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:00:52.542452+00:00", "trade", 6.97, 15.0]
["2026-08-28T16:00:52.542606+00:00", "trade", 6.97, 11.0]
["2026-08-28T16:00:52.550572+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:00:52.550647+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:00:52.550897+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:00:52.734655+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:00:52.734715+00:00", "trade", 6.965, 9000.0]
["2026-08-28T16:00:52.760933+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:00:52.947753+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:00:52.948023+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:00:52.948660+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:00:52.948715+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:00:52.961726+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:00:53.221304+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:00:53.406155+00:00", "trade", 6.9711, 100.0]
["2026-08-28T16:00:53.540946+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:00:53.603563+00:00", "trade", 6.965, 20.0]
["2026-08-28T16:00:53.816245+00:00", "trade", 6.9632, 1.0]
["2026-08-28T16:00:54.386314+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:00:54.529310+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:00:54.529315+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:00:54.603502+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:00:55.107926+00:00", "trade", 6.965, 250.0]
["2026-08-28T16:00:55.474642+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:00:55.488650+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:00:55.488740+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:00:55.993182+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:00:57.446320+00:00", "trade", 6.9614, 29.0]
["2026-08-28T16:00:57.575205+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:00:58.423225+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:00:58.423290+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:00:58.845184+00:00", "trade", 6.9699, 18.0]
["2026-08-28T16:00:59.090539+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:00:59.133597+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:00:59.151529+00:00", "trade", 6.9658, 9.0]
["2026-08-28T16:00:59.243422+00:00", "trade", 6.9686, 1.0]
["2026-08-28T16:00:59.407514+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:00:59.562530+00:00", "trade", 6.965, 1.0]
["2026-08-28T16:00:59.563321+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:00:59.682254+00:00", "trade", 6.965, 1.0]
["2026-08-28T16:00:59.685341+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:00:59.999400+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:01:00.234567+00:00", "trade", 6.96, 100.0]
["2026-08-28T16:01:00.375823+00:00", "trade", 6.9658, 31.0]
["2026-08-28T16:01:00.386501+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:01:01.635545+00:00", "trade", 6.965, 10.0]
["2026-08-28T16:01:01.637972+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:01:01.659172+00:00", "trade", 6.965, 5.0]
["2026-08-28T16:01:02.574608+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:01:02.898060+00:00", "trade", 6.9686, 29.0]
["2026-08-28T16:01:03.068894+00:00", "trade", 6.965, 50.0]
["2026-08-28T16:01:03.177334+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:01:03.346936+00:00", "trade", 6.9686, 1.0]
["2026-08-28T16:01:03.913442+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:01:03.913467+00:00", "trade", 6.97, 35.0]
["2026-08-28T16:01:04.026699+00:00", "trade", 6.97, 35.0]
["2026-08-28T16:01:04.223210+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:01:04.297161+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:01:04.773636+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:01:04.796836+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:01:04.913574+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:01:05.067060+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:01:05.083675+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:01:05.528429+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:01:05.529577+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:01:05.580693+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:01:05.631189+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:01:05.631249+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:01:05.635013+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:01:05.678226+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:01:06.154733+00:00", "trade", 6.96, 300.0]
["2026-08-28T16:01:06.155533+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:01:06.155858+00:00", "trade", 6.965, 139.0]
["2026-08-28T16:01:06.256553+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:01:07.589474+00:00", "trade", 6.965, 286.0]
["2026-08-28T16:01:07.652962+00:00", "trade", 6.965, 2.0]
["2026-08-28T16:01:07.764212+00:00", "trade", 6.9677, 2.0]
["2026-08-28T16:01:07.765989+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:01:07.824749+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:01:07.847403+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:01:07.867589+00:00", "trade", 6.965, 5.0]
["2026-08-28T16:01:08.112059+00:00", "trade", 6.965, 28.0]
["2026-08-28T16:01:08.112209+00:00", "trade", 6.965, 1.0]
["2026-08-28T16:01:08.124464+00:00", "trade", 6.9686, 1.0]
["2026-08-28T16:01:08.250107+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:01:08.327603+00:00", "trade", 6.9686, 1.0]
["2026-08-28T16:01:09.128420+00:00", "trade", 6.96, 1.0]
["2026-08-28T16:01:09.128484+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:01:09.364735+00:00", "trade", 6.9686, 1.0]
["2026-08-28T16:01:09.480198+00:00", "trade", 6.96, 300.0]
["2026-08-28T16:01:09.864369+00:00", "trade", 6.96, 10000.0]
["2026-08-28T16:01:10.611927+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:01:10.741712+00:00", "trade", 6.9686, 2.0]
["2026-08-28T16:01:13.094571+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:01:13.389801+00:00", "trade", 6.965, 762.0]
["2026-08-28T16:01:13.389882+00:00", "trade", 6.965, 238.0]
["2026-08-28T16:01:14.646337+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:01:14.787801+00:00", "trade", 6.965, 50.0]
["2026-08-28T16:01:14.916059+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:01:15.012364+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:01:16.025119+00:00", "trade", 6.965, 1.0]
["2026-08-28T16:01:16.863628+00:00", "trade", 6.9686, 1000.0]
["2026-08-28T16:01:17.743731+00:00", "trade", 6.9699, 2.0]
["2026-08-28T16:01:17.892234+00:00", "trade", 6.97, 700.0]
["2026-08-28T16:01:20.647562+00:00", "trade", 6.96, 90.0]
["2026-08-28T16:01:20.647643+00:00", "trade", 6.96, 87.0]
["2026-08-28T16:01:20.647730+00:00", "trade", 6.96, 15.0]
["2026-08-28T16:01:20.647817+00:00", "trade", 6.96, 135.0]
["2026-08-28T16:01:20.648250+00:00", "trade", 6.96, 1000.0]
["2026-08-28T16:01:20.648263+00:00", "trade", 6.96, 100.0]
["2026-08-28T16:01:20.648263+00:00", "trade", 6.96, 6.0]
["2026-08-28T16:01:20.648265+00:00", "trade", 6.96, 100.0]
["2026-08-28T16:01:20.648274+00:00", "trade", 6.96, 160.0]
["2026-08-28T16:01:20.648343+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:01:20.648575+00:00", "trade", 6.96, 240.0]
["2026-08-28T16:01:20.648593+00:00", "trade", 6.96, 900.0]
["2026-08-28T16:01:20.648593+00:00", "trade", 6.96, 11.0]
["2026-08-28T16:01:20.648596+00:00", "trade", 6.96, 100.0]
["2026-08-28T16:01:20.648611+00:00", "trade", 6.96, 300.0]
["2026-08-28T16:01:20.648614+00:00", "trade", 6.96, 900.0]
["2026-08-28T16:01:20.648623+00:00", "trade", 6.96, 700.0]
["2026-08-28T16:01:20.648626+00:00", "trade", 6.965, 48.0]
["2026-08-28T16:01:20.649070+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:01:20.651240+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:01:20.687537+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:01:20.765603+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:01:20.980307+00:00", "trade", 6.9673, 100.0]
["2026-08-28T16:01:22.064194+00:00", "trade", 6.965, 8.0]
["2026-08-28T16:01:22.904522+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:01:22.977496+00:00", "trade", 6.965, 1200.0]
["2026-08-28T16:01:23.036599+00:00", "trade", 6.9699, 1.0]
["2026-08-28T16:01:23.346938+00:00", "trade", 6.9686, 1.0]
["2026-08-28T16:01:23.613144+00:00", "trade", 6.9686, 1.0]
["2026-08-28T16:01:23.973279+00:00", "trade", 6.9641, 1.0]
["2026-08-28T16:01:25.279389+00:00", "trade", 6.965, 100.0]
["2026-08-28T16:01:25.771531+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:01:26.423753+00:00", "trade", 6.9686, 1.0]
["2026-08-28T16:01:27.113422+00:00", "trade", 6.96, 2.0]
["2026-08-28T16:01:27.113422+00:00", "trade", 6.96, 500.0]
["2026-08-28T16:01:27.113428+00:00", "trade", 6.96, 100.0]
["2026-08-28T16:01:27.113434+00:00", "trade", 6.96, 30.0]
["2026-08-28T16:01:27.113434+00:00", "trade", 6.96, 3.0]
["2026-08-28T16:01:27.113443+00:00", "trade", 6.96, 12.0]
["2026-08-28T16:01:27.113443+00:00", "trade", 6.96, 1.0]
["2026-08-28T16:01:27.113443+00:00", "trade", 6.96, 27.0]
["2026-08-28T16:01:27.113449+00:00", "trade", 6.96, 882.0]
["2026-08-28T16:01:27.113449+00:00", "trade", 6.96, 5.0]
["2026-08-28T16:01:27.113449+00:00", "trade", 6.96, 3.0]
["2026-08-28T16:01:27.113452+00:00", "trade", 6.96, 1.0]
["2026-08-28T16:01:27.113455+00:00", "trade", 6.96, 4.0]
["2026-08-28T16:01:27.113461+00:00", "trade", 6.96, 100.0]
["2026-08-28T16:01:27.113461+00:00", "trade", 6.96, 15.0]
["2026-08-28T16:01:27.113461+00:00", "trade", 6.96, 20.0]
["2026-08-28T16:01:27.113461+00:00", "trade", 6.96, 10.0]
["2026-08-28T16:01:27.113461+00:00", "trade", 6.96, 10.0]
["2026-08-28T16:01:27.113461+00:00", "trade", 6.96, 1.0]
["2026-08-28T16:01:27.113464+00:00", "trade", 6.96, 200.0]
["2026-08-28T16:01:27.113468+00:00", "trade", 6.96, 733.0]
["2026-08-28T16:01:27.113468+00:00", "trade", 6.96, 600.0]
["2026-08-28T16:01:27.113473+00:00", "trade", 6.96, 170.0]
["2026-08-28T16:01:27.113473+00:00", "trade", 6.96, 1.0]
["2026-08-28T16:01:27.113473+00:00", "trade", 6.96, 600.0]
["2026-08-28T16:01:27.113477+00:00", "trade", 6.96, 10.0]
["2026-08-28T16:01:27.113477+00:00", "trade", 6.96, 14.0]
["2026-08-28T16:01:27.113479+00:00", "trade", 6.96, 25.0]
["2026-08-28T16:01:27.113482+00:00", "trade", 6.96, 2090.0]
["2026-08-28T16:01:27.113488+00:00", "trade", 6.96, 100.0]
["2026-08-28T16:01:27.113488+00:00", "trade", 6.96, 1767.0]
["2026-08-28T16:01:27.113488+00:00", "trade", 6.96, 34.0]
["2026-08-28T16:01:27.113493+00:00", "trade", 6.96, 10.0]
["2026-08-28T16:01:27.113493+00:00", "trade", 6.96, 1.0]
["2026-08-28T16:01:27.113498+00:00", "trade", 6.96, 500.0]
["2026-08-28T16:01:27.113498+00:00", "trade", 6.96, 3.0]
["2026-08-28T16:01:27.113498+00:00", "trade", 6.96, 200.0]
["2026-08-28T16:01:27.113498+00:00", "trade", 6.96, 11.0]
["2026-08-28T16:01:27.113500+00:00", "trade", 6.96, 400.0]
["2026-08-28T16:01:27.113503+00:00", "trade", 6.96, 1.0]
["2026-08-28T16:01:27.113503+00:00", "trade", 6.96, 29.0]
["2026-08-28T16:01:27.113503+00:00", "trade", 6.96, 50.0]
["2026-08-28T16:01:27.113507+00:00", "trade", 6.96, 100.0]
["2026-08-28T16:01:27.113507+00:00", "trade", 6.96, 2202.0]
["2026-08-28T16:01:27.113507+00:00", "trade", 6.96, 200.0]
["2026-08-28T16:01:27.113512+00:00", "trade", 6.96, 757.0]
["2026-08-28T16:01:27.113512+00:00", "trade", 6.96, 1.0]
["2026-08-28T16:01:27.113512+00:00", "trade", 6.96, 1.0]
["2026-08-28T16:01:27.113512+00:00", "trade", 6.96, 73.0]
["2026-08-28T16:01:27.113515+00:00", "trade", 6.96, 20.0]
["2026-08-28T16:01:27.113521+00:00", "trade", 6.96, 1.0]
["2026-08-28T16:01:27.113521+00:00", "trade", 6.96, 1.0]
["2026-08-28T16:01:27.113524+00:00", "trade", 6.96, 100.0]
["2026-08-28T16:01:27.113529+00:00", "trade", 6.96, 1.0]
["2026-08-28T16:01:27.113529+00:00", "trade", 6.96, 900.0]
["2026-08-28T16:01:27.113534+00:00", "trade", 6.96, 2.0]
["2026-08-28T16:01:27.113534+00:00", "trade", 6.96, 1.0]
["2026-08-28T16:01:27.113534+00:00", "trade", 6.96, 49.0]
["2026-08-28T16:01:27.113539+00:00", "trade", 6.96, 5.0]
["2026-08-28T16:01:27.113539+00:00", "trade", 6.96, 1.0]
["2026-08-28T16:01:27.113542+00:00", "trade", 6.96, 50.0]
["2026-08-28T16:01:27.113542+00:00", "trade", 6.96, 1.0]
["2026-08-28T16:01:27.113547+00:00", "trade", 6.96, 5.0]
["2026-08-28T16:01:27.113547+00:00", "trade", 6.96, 100.0]
["2026-08-28T16:01:27.113551+00:00", "trade", 6.96, 1.0]
["2026-08-28T16:01:27.113551+00:00", "trade", 6.96, 1.0]
["2026-08-28T16:01:27.113551+00:00", "trade", 6.96, 1.0]
["2026-08-28T16:01:27.113555+00:00", "trade", 6.96, 1.0]
["2026-08-28T16:01:27.113555+00:00", "trade", 6.96, 927.0]
["2026-08-28T16:01:27.113560+00:00", "trade", 6.96, 1.0]
["2026-08-28T16:01:27.113560+00:00", "trade", 6.96, 6.0]
["2026-08-28T16:01:27.113560+00:00", "trade", 6.96, 1000.0]
["2026-08-28T16:01:27.113563+00:00", "trade", 6.96, 1.0]
["2026-08-28T16:01:27.113567+00:00", "trade", 6.96, 1.0]
["2026-08-28T16:01:27.113567+00:00", "trade", 6.96, 1.0]
["2026-08-28T16:01:27.113573+00:00", "trade", 6.96, 1.0]
["2026-08-28T16:01:27.113573+00:00", "trade", 6.96, 4.0]
["2026-08-28T16:01:27.113573+00:00", "trade", 6.96, 1.0]
["2026-08-28T16:01:27.113573+00:00", "trade", 6.96, 299.0]
["2026-08-28T16:01:27.113574+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:01:27.113578+00:00", "trade", 6.96, 1.0]
["2026-08-28T16:01:27.113578+00:00", "trade", 6.96, 1.0]
["2026-08-28T16:01:27.113578+00:00", "trade", 6.96, 2.0]
["2026-08-28T16:01:27.113578+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:01:27.113582+00:00", "trade", 6.96, 6.0]
["2026-08-28T16:01:27.113582+00:00", "trade", 6.96, 3.0]
["2026-08-28T16:01:27.113582+00:00", "trade", 6.96, 100.0]
["2026-08-28T16:01:27.113582+00:00", "trade", 6.96, 1.0]
["2026-08-28T16:01:27.113582+00:00", "trade", 6.96, 100.0]
["2026-08-28T16:01:27.113582+00:00", "trade", 6.96, 200.0]
["2026-08-28T16:01:27.113582+00:00", "trade", 6.96, 100.0]
["2026-08-28T16:01:27.113582+00:00", "trade", 6.96, 1.0]
["2026-08-28T16:01:27.113582+00:00", "trade", 6.96, 3.0]
["2026-08-28T16:01:27.113582+00:00", "trade", 6.96, 30.0]
["2026-08-28T16:01:27.113582+00:00", "trade", 6.96, 30.0]
["2026-08-28T16:01:27.113582+00:00", "trade", 6.96, 63.0]
["2026-08-28T16:01:27.113583+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:01:27.113587+00:00", "trade", 6.96, 3.0]
["2026-08-28T16:01:27.113587+00:00", "trade", 6.96, 1.0]
["2026-08-28T16:01:27.113587+00:00", "trade", 6.96, 1.0]
["2026-08-28T16:01:27.113587+00:00", "trade", 6.96, 50.0]
["2026-08-28T16:01:27.113587+00:00", "trade", 6.96, 30.0]
["2026-08-28T16:01:27.113587+00:00", "trade", 6.96, 268.0]
["2026-08-28T16:01:27.113587+00:00", "trade", 6.96, 850.0]
["2026-08-28T16:01:27.113587+00:00", "trade", 6.96, 3.0]
["2026-08-28T16:01:27.113591+00:00", "trade", 6.96, 5.0]
["2026-08-28T16:01:27.113591+00:00", "trade", 6.96, 1650.0]
["2026-08-28T16:01:27.113593+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:01:27.113597+00:00", "trade", 6.96, 1.0]
["2026-08-28T16:01:27.113597+00:00", "trade", 6.96, 64.0]
["2026-08-28T16:01:27.113597+00:00", "trade", 6.96, 1.0]
["2026-08-28T16:01:27.113597+00:00", "trade", 6.96, 10.0]
["2026-08-28T16:01:27.113597+00:00", "trade", 6.96, 5.0]
["2026-08-28T16:01:27.113598+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:01:27.113599+00:00", "trade", 6.96, 12.0]
["2026-08-28T16:01:27.113603+00:00", "trade", 6.96, 2.0]
["2026-08-28T16:01:27.113603+00:00", "trade", 6.96, 1.0]
["2026-08-28T16:01:27.113605+00:00", "trade", 6.96, 13.0]
["2026-08-28T16:01:27.113609+00:00", "trade", 6.96, 10.0]
["2026-08-28T16:01:27.113609+00:00", "trade", 6.96, 8.0]
["2026-08-28T16:01:27.113609+00:00", "trade", 6.96, 300.0]
["2026-08-28T16:01:27.113611+00:00", "trade", 6.96, 1.0]
["2026-08-28T16:01:27.113611+00:00", "trade", 6.96, 14.0]
["2026-08-28T16:01:27.113614+00:00", "trade", 6.96, 1.0]
["2026-08-28T16:01:27.113614+00:00", "trade", 6.96, 1.0]
["2026-08-28T16:01:27.113614+00:00", "trade", 6.96, 5.0]
["2026-08-28T16:01:27.113617+00:00", "trade", 6.96, 53.0]
["2026-08-28T16:01:27.113617+00:00", "trade", 6.96, 25.0]
["2026-08-28T16:01:27.113617+00:00", "trade", 6.96, 10.0]
["2026-08-28T16:01:27.113620+00:00", "trade", 6.96, 3.0]
["2026-08-28T16:01:27.113620+00:00", "trade", 6.96, 1.0]
["2026-08-28T16:01:27.113624+00:00", "trade", 6.96, 200.0]
["2026-08-28T16:01:27.113624+00:00", "trade", 6.96, 30.0]
["2026-08-28T16:01:27.113626+00:00", "trade", 6.96, 10.0]
["2026-08-28T16:01:27.113629+00:00", "trade", 6.96, 700.0]
["2026-08-28T16:01:27.113629+00:00", "trade", 6.96, 10.0]
["2026-08-28T16:01:27.113629+00:00", "trade", 6.96, 1.0]
["2026-08-28T16:01:27.113633+00:00", "trade", 6.96, 464.0]
["2026-08-28T16:01:27.113633+00:00", "trade", 6.96, 1.0]
["2026-08-28T16:01:27.113636+00:00", "trade", 6.96, 11.0]
["2026-08-28T16:01:27.113636+00:00", "trade", 6.96, 10.0]
["2026-08-28T16:01:27.113638+00:00", "trade", 6.96, 2.0]
["2026-08-28T16:01:27.113638+00:00", "trade", 6.96, 1.0]
["2026-08-28T16:01:27.113642+00:00", "trade", 6.96, 4.0]
["2026-08-28T16:01:27.113642+00:00", "trade", 6.96, 5.0]
["2026-08-28T16:01:27.113642+00:00", "trade", 6.96, 3.0]
["2026-08-28T16:01:27.113645+00:00", "trade", 6.96, 8.0]
["2026-08-28T16:01:27.113645+00:00", "trade", 6.96, 1.0]
["2026-08-28T16:01:27.113648+00:00", "trade", 6.96, 52.0]
["2026-08-28T16:01:27.113648+00:00", "trade", 6.96, 5.0]
["2026-08-28T16:01:27.113650+00:00", "trade", 6.96, 1536.0]
["2026-08-28T16:01:27.113654+00:00", "trade", 6.96, 47.0]
["2026-08-28T16:01:27.113654+00:00", "trade", 6.96, 200.0]
["2026-08-28T16:01:27.113656+00:00", "trade", 6.96, 1.0]
["2026-08-28T16:01:27.113656+00:00", "trade", 6.96, 1.0]
["2026-08-28T16:01:27.113659+00:00", "trade", 6.96, 218.0]
["2026-08-28T16:01:27.113659+00:00", "trade", 6.96, 1009.0]
["2026-08-28T16:01:27.113668+00:00", "trade", 6.96, 300.0]
["2026-08-28T16:01:27.113668+00:00", "trade", 6.96, 200.0]
["2026-08-28T16:01:27.113668+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:01:27.113671+00:00", "trade", 6.96, 1.0]
["2026-08-28T16:01:27.113680+00:00", "trade", 6.96, 1.0]
["2026-08-28T16:01:27.113680+00:00", "trade", 6.96, 1.0]
["2026-08-28T16:01:27.113687+00:00", "trade", 6.96, 2.0]
["2026-08-28T16:01:27.113693+00:00", "trade", 6.96, 1600.0]
["2026-08-28T16:01:27.113693+00:00", "trade", 6.96, 300.0]
["2026-08-28T16:01:27.113694+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:01:27.113696+00:00", "trade", 6.96, 5.0]
["2026-08-28T16:01:27.113699+00:00", "trade", 6.96, 50.0]
["2026-08-28T16:01:27.113699+00:00", "trade", 6.96, 1.0]
["2026-08-28T16:01:27.113704+00:00", "trade", 6.96, 5.0]
["2026-08-28T16:01:27.113708+00:00", "trade", 6.96, 5.0]
["2026-08-28T16:01:27.113709+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:01:27.113711+00:00", "trade", 6.96, 364.0]
["2026-08-28T16:01:27.113711+00:00", "trade", 6.96, 214.0]
["2026-08-28T16:01:27.113714+00:00", "trade", 6.96, 4.0]
["2026-08-28T16:01:27.113714+00:00", "trade", 6.96, 50.0]
["2026-08-28T16:01:27.113714+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:01:27.113716+00:00", "trade", 6.96, 1000.0]
["2026-08-28T16:01:27.113719+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:01:27.113720+00:00", "trade", 6.96, 5.0]
["2026-08-28T16:01:27.113720+00:00", "trade", 6.96, 20.0]
["2026-08-28T16:01:27.113724+00:00", "trade", 6.96, 71.0]
["2026-08-28T16:01:27.113724+00:00", "trade", 6.96, 35.0]
["2026-08-28T16:01:27.113729+00:00", "trade", 6.96, 5.0]
["2026-08-28T16:01:27.113729+00:00", "trade", 6.96, 10.0]
["2026-08-28T16:01:27.113729+00:00", "trade", 6.96, 3.0]
["2026-08-28T16:01:27.113729+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:01:27.113733+00:00", "trade", 6.96, 50.0]
["2026-08-28T16:01:27.113733+00:00", "trade", 6.96, 5.0]
["2026-08-28T16:01:27.113738+00:00", "trade", 6.96, 100.0]
["2026-08-28T16:01:27.113738+00:00", "trade", 6.96, 1.0]
["2026-08-28T16:01:27.113738+00:00", "trade", 6.96, 300.0]
["2026-08-28T16:01:27.113738+00:00", "trade", 6.96, 100.0]
["2026-08-28T16:01:27.113738+00:00", "trade", 6.96, 30.0]
["2026-08-28T16:01:27.113738+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:01:27.113741+00:00", "trade", 6.96, 2127.0]
["2026-08-28T16:01:27.113741+00:00", "trade", 6.96, 600.0]
["2026-08-28T16:01:27.113744+00:00", "trade", 6.96, 1.0]
["2026-08-28T16:01:27.113744+00:00", "trade", 6.96, 10.0]
["2026-08-28T16:01:27.113747+00:00", "trade", 6.96, 2.0]
["2026-08-28T16:01:27.113749+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:01:27.113750+00:00", "trade", 6.96, 300.0]
["2026-08-28T16:01:27.113750+00:00", "trade", 6.96, 2.0]
["2026-08-28T16:01:27.113753+00:00", "trade", 6.96, 1.0]
["2026-08-28T16:01:27.113784+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:01:27.113849+00:00", "trade", 6.96, 2.0]
["2026-08-28T16:01:27.113849+00:00", "trade", 6.96, 4.0]
["2026-08-28T16:01:27.113852+00:00", "trade", 6.96, 1.0]
["2026-08-28T16:01:27.113855+00:00", "trade", 6.96, 1.0]
["2026-08-28T16:01:27.113855+00:00", "trade", 6.96, 1.0]
["2026-08-28T16:01:27.113859+00:00", "trade", 6.96, 1.0]
["2026-08-28T16:01:27.113859+00:00", "trade", 6.96, 10.0]
["2026-08-28T16:01:27.113864+00:00", "trade", 6.96, 100.0]
["2026-08-28T16:01:27.113864+00:00", "trade", 6.96, 2.0]
["2026-08-28T16:01:27.113864+00:00", "trade", 6.96, 10.0]
["2026-08-28T16:01:27.113864+00:00", "trade", 6.96, 5.0]
["2026-08-28T16:01:27.113864+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:01:27.113870+00:00", "trade", 6.96, 1.0]
["2026-08-28T16:01:27.113870+00:00", "trade", 6.96, 4.0]
["2026-08-28T16:01:27.113870+00:00", "trade", 6.96, 10.0]
["2026-08-28T16:01:27.113870+00:00", "trade", 6.96, 6.0]
["2026-08-28T16:01:27.113874+00:00", "trade", 6.96, 1000.0]
["2026-08-28T16:01:27.113874+00:00", "trade", 6.96, 28.0]
["2026-08-28T16:01:27.113879+00:00", "trade", 6.96, 1.0]
["2026-08-28T16:01:27.113879+00:00", "trade", 6.96, 32.0]
["2026-08-28T16:01:27.113879+00:00", "trade", 6.96, 2.0]
["2026-08-28T16:01:27.113879+00:00", "trade", 6.96, 200.0]
["2026-08-28T16:01:27.113879+00:00", "trade", 6.96, 1200.0]
["2026-08-28T16:01:27.113884+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:01:27.113884+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:01:27.113909+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:01:27.113929+00:00", "quote", 6.96, 6.96]
["2026-08-28T16:01:27.113944+00:00", "quote", 6.96, 6.96]
["2026-08-28T16:01:27.113964+00:00", "quote", 6.96, 6.96]
["2026-08-28T16:01:27.113964+00:00", "quote", 6.96, 6.96]
["2026-08-28T16:01:27.113979+00:00", "quote", 6.96, 6.96]
["2026-08-28T16:01:27.114009+00:00", "quote", 6.96, 6.96]
["2026-08-28T16:01:27.114011+00:00", "trade", 6.96, 900.0]
["2026-08-28T16:01:27.114026+00:00", "trade", 6.96, 500.0]
["2026-08-28T16:01:27.114050+00:00", "trade", 6.96, 738.0]
["2026-08-28T16:01:27.114079+00:00", "quote", 6.96, 6.96]
["2026-08-28T16:01:27.114104+00:00", "quote", 6.96, 6.96]
["2026-08-28T16:01:27.114113+00:00", "trade", 6.96, 162.0]
["2026-08-28T16:01:27.114137+00:00", "trade", 6.96, 400.0]
["2026-08-28T16:01:27.114179+00:00", "quote", 6.96, 6.96]
["2026-08-28T16:01:27.114200+00:00", "quote", 6.96, 6.96]
["2026-08-28T16:01:27.114204+00:00", "trade", 6.96, 500.0]
["2026-08-28T16:01:27.114372+00:00", "trade", 6.96, 10.0]
["2026-08-28T16:01:27.114375+00:00", "trade", 6.96, 400.0]
["2026-08-28T16:01:27.114375+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:01:27.114378+00:00", "trade", 6.96, 500.0]
["2026-08-28T16:01:27.114380+00:00", "quote", 6.96, 6.96]
["2026-08-28T16:01:27.114399+00:00", "trade", 6.96, 405.0]
["2026-08-28T16:01:27.114400+00:00", "quote", 6.96, 6.96]
["2026-08-28T16:01:27.114405+00:00", "trade", 6.96, 200.0]
["2026-08-28T16:01:27.114415+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:01:27.114438+00:00", "trade", 6.96, 86.0]
["2026-08-28T16:01:27.114691+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:01:27.114895+00:00", "trade", 6.95, 2.0]
["2026-08-28T16:01:27.114910+00:00", "trade", 6.95, 15.0]
["2026-08-28T16:01:27.114919+00:00", "trade", 6.95, 15.0]
["2026-08-28T16:01:27.114921+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:01:27.114936+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:01:27.114940+00:00", "trade", 6.95, 25.0]
["2026-08-28T16:01:27.114956+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:01:27.114961+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:01:27.115025+00:00", "trade", 6.96, 11.0]
["2026-08-28T16:01:27.115062+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:01:27.115112+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:01:27.115199+00:00", "trade", 6.96, 600.0]
["2026-08-28T16:01:27.115202+00:00", "trade", 6.96, 426.0]
["2026-08-28T16:01:27.115302+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:01:27.115402+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:01:27.115427+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:01:27.115528+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:01:27.115620+00:00", "trade", 6.96, 15.0]
["2026-08-28T16:01:27.115914+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:01:27.115929+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:01:27.116400+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:01:27.117427+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:01:27.117808+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:01:27.117958+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:01:27.118044+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:01:27.118289+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:01:27.118665+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:01:27.120001+00:00", "trade", 6.95, 1.0]
["2026-08-28T16:01:27.127477+00:00", "trade", 6.955, 50.0]
["2026-08-28T16:01:27.139503+00:00", "trade", 6.95, 50.0]
["2026-08-28T16:01:27.140591+00:00", "trade", 6.95, 25.0]
["2026-08-28T16:01:27.141743+00:00", "trade", 6.95, 2.0]
["2026-08-28T16:01:27.143138+00:00", "trade", 6.95, 30.0]
["2026-08-28T16:01:27.143740+00:00", "trade", 6.955, 1.0]
["2026-08-28T16:01:27.143800+00:00", "trade", 6.955, 23.0]
["2026-08-28T16:01:27.144576+00:00", "trade", 6.955, 10.0]
["2026-08-28T16:01:27.144588+00:00", "trade", 6.95, 5.0]
["2026-08-28T16:01:27.145686+00:00", "trade", 6.95, 10.0]
["2026-08-28T16:01:27.213506+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:01:27.249336+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:01:27.249397+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:01:27.370034+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:01:27.750619+00:00", "trade", 6.9805, 800.0]
["2026-08-28T16:01:27.863504+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:01:27.884790+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:01:28.010113+00:00", "trade", 6.9586, 1.0]
["2026-08-28T16:01:28.113515+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:01:28.246411+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:01:28.585693+00:00", "trade", 6.955, 99.0]
["2026-08-28T16:01:28.605928+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:01:28.725905+00:00", "trade", 6.955, 2.0]
["2026-08-28T16:01:28.772889+00:00", "trade", 6.955, 3.0]
["2026-08-28T16:01:29.511896+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:01:29.550399+00:00", "trade", 6.955, 32.0]
["2026-08-28T16:01:29.785658+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:01:29.785740+00:00", "trade", 6.955, 6.0]
["2026-08-28T16:01:29.811484+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:01:29.888859+00:00", "trade", 6.955, 25.0]
["2026-08-28T16:01:29.888889+00:00", "trade", 6.95, 25.0]
["2026-08-28T16:01:29.999412+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:01:30.406702+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:01:30.604981+00:00", "trade", 6.9586, 1.0]
["2026-08-28T16:01:30.887587+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:01:30.887592+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:01:31.010621+00:00", "trade", 6.9586, 100.0]
["2026-08-28T16:01:31.023296+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:01:31.023314+00:00", "trade", 6.95, 1.0]
["2026-08-28T16:01:31.023317+00:00", "trade", 6.95, 10.0]
["2026-08-28T16:01:31.205485+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:01:31.206698+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:01:31.302541+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:01:31.313126+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:01:31.369686+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:01:31.546464+00:00", "trade", 6.96, 300.0]
["2026-08-28T16:01:31.555303+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:01:31.738570+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:01:32.044543+00:00", "trade", 6.9586, 2.0]
["2026-08-28T16:01:32.120237+00:00", "trade", 6.955, 1.0]
["2026-08-28T16:01:32.616030+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:01:32.639230+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:01:32.681155+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:01:32.790816+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:01:32.791187+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:01:32.810523+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:01:32.910356+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:01:33.281109+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:01:33.446693+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:01:33.497818+00:00", "trade", 6.9586, 1.0]
["2026-08-28T16:01:33.717864+00:00", "trade", 6.955, 8014.0]
["2026-08-28T16:01:33.718417+00:00", "trade", 6.955, 100.0]
["2026-08-28T16:01:33.722275+00:00", "trade", 6.955, 6.0]
["2026-08-28T16:01:33.742366+00:00", "trade", 6.955, 1880.0]
["2026-08-28T16:01:33.852841+00:00", "trade", 6.955, 1.0]
["2026-08-28T16:01:34.086287+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:01:34.180110+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:01:34.302986+00:00", "trade", 6.955, 25.0]
["2026-08-28T16:01:34.529873+00:00", "trade", 6.95, 5.0]
["2026-08-28T16:01:34.915073+00:00", "trade", 6.955, 5.0]
["2026-08-28T16:01:35.258078+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:01:35.258263+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:01:35.258368+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:01:35.295652+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:01:35.295672+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:01:35.326972+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:01:35.388533+00:00", "trade", 6.95, 200.0]
["2026-08-28T16:01:35.389669+00:00", "trade", 6.9501, 342.0]
["2026-08-28T16:01:35.440041+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:01:35.614296+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:01:35.756595+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:01:36.049011+00:00", "trade", 6.9501, 28.0]
["2026-08-28T16:01:36.051257+00:00", "trade", 6.955, 1.0]
["2026-08-28T16:01:36.157987+00:00", "trade", 6.955, 261.0]
["2026-08-28T16:01:36.179096+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:01:36.267527+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:01:36.279546+00:00", "trade", 6.9586, 5.0]
["2026-08-28T16:01:36.423180+00:00", "trade", 6.955, 100.0]
["2026-08-28T16:01:36.469934+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:01:36.528293+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:01:36.925117+00:00", "trade", 6.955, 12.0]
["2026-08-28T16:01:37.357684+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:01:37.896825+00:00", "trade", 6.9586, 3.0]
["2026-08-28T16:01:38.039533+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:01:38.049206+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:01:38.052489+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:01:38.169031+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:01:38.656443+00:00", "trade", 6.955, 1.0]
["2026-08-28T16:01:38.897347+00:00", "trade", 6.95, 300.0]
["2026-08-28T16:01:39.078322+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:01:39.160805+00:00", "trade", 6.955, 100.0]
["2026-08-28T16:01:39.171855+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:01:39.673921+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:01:39.696684+00:00", "trade", 6.9523, 34.0]
["2026-08-28T16:01:39.717656+00:00", "trade", 6.9523, 1.0]
["2026-08-28T16:01:39.994571+00:00", "trade", 6.9586, 1.0]
["2026-08-28T16:01:40.517235+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:01:40.540695+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:01:40.731232+00:00", "trade", 6.955, 47.0]
["2026-08-28T16:01:41.029155+00:00", "trade", 6.9523, 67.0]
["2026-08-28T16:01:41.893164+00:00", "trade", 6.9621, 9.0]
["2026-08-28T16:01:42.354691+00:00", "trade", 6.9599, 1.0]
["2026-08-28T16:01:43.286476+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:01:43.356759+00:00", "trade", 6.955, 5.0]
["2026-08-28T16:01:43.373894+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:01:44.239587+00:00", "trade", 6.9599, 5.0]
["2026-08-28T16:01:44.309470+00:00", "trade", 6.95, 2.0]
["2026-08-28T16:01:44.327246+00:00", "trade", 6.955, 2.0]
["2026-08-28T16:01:44.345167+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:01:44.482229+00:00", "trade", 6.955, 2.0]
["2026-08-28T16:01:44.901237+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:01:44.926838+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:01:45.605810+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:01:45.605835+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:01:46.229733+00:00", "trade", 6.95, 300.0]
["2026-08-28T16:01:46.230533+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:01:46.374556+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:01:46.542142+00:00", "trade", 6.955, 25.0]
["2026-08-28T16:01:46.670235+00:00", "trade", 6.955, 5.0]
["2026-08-28T16:01:47.039350+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:01:47.158481+00:00", "trade", 6.96, 50.0]
["2026-08-28T16:01:47.804156+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:01:47.804673+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:01:47.804819+00:00", "trade", 6.95, 100.0]
["2026-08-28T16:01:47.878960+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:01:47.958329+00:00", "trade", 6.955, 250.0]
["2026-08-28T16:01:49.279661+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:01:49.279721+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:01:49.562971+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:01:50.024734+00:00", "trade", 6.9646, 17.0]
["2026-08-28T16:01:50.324946+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:01:50.425305+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:01:52.070779+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:01:52.915572+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:01:52.956381+00:00", "trade", 6.95, 100.0]
["2026-08-28T16:01:52.957256+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:01:52.957502+00:00", "trade", 6.955, 2.0]
["2026-08-28T16:01:52.957566+00:00", "trade", 6.955, 3.0]
["2026-08-28T16:01:52.958549+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:01:53.347716+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:01:53.632514+00:00", "trade", 6.9799, 200.0]
["2026-08-28T16:01:53.845575+00:00", "trade", 6.95, 5.0]
["2026-08-28T16:01:54.052149+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:01:54.470743+00:00", "trade", 6.9646, 200.0]
["2026-08-28T16:01:54.812540+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:01:54.952563+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:01:55.196615+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:01:55.250759+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:01:55.258858+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:01:55.352656+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:01:55.352727+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:01:55.380097+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:01:55.380127+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:01:55.380222+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:01:55.391890+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:01:55.525229+00:00", "trade", 6.9586, 33.0]
["2026-08-28T16:01:55.590869+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:01:56.093176+00:00", "trade", 6.955, 8.0]
["2026-08-28T16:01:56.146217+00:00", "trade", 6.955, 100.0]
["2026-08-28T16:01:56.147486+00:00", "trade", 6.955, 100.0]
["2026-08-28T16:01:56.148123+00:00", "trade", 6.955, 1.0]
["2026-08-28T16:01:56.148189+00:00", "trade", 6.955, 100.0]
["2026-08-28T16:01:56.148237+00:00", "trade", 6.955, 40.0]
["2026-08-28T16:01:57.238547+00:00", "trade", 6.955, 5.0]
["2026-08-28T16:01:57.239305+00:00", "trade", 6.955, 9.0]
["2026-08-28T16:01:57.239395+00:00", "trade", 6.955, 5.0]
["2026-08-28T16:01:57.239872+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:01:57.241615+00:00", "trade", 6.95, 5.0]
["2026-08-28T16:01:57.446442+00:00", "trade", 6.955, 2.0]
["2026-08-28T16:01:57.489709+00:00", "trade", 6.955, 10.0]
["2026-08-28T16:01:57.959133+00:00", "trade", 6.955, 200.0]
["2026-08-28T16:01:59.770332+00:00", "trade", 6.955, 1.0]
["2026-08-28T16:01:59.999440+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:02:01.268122+00:00", "trade", 6.9577, 15.0]
["2026-08-28T16:02:01.687676+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:02:01.688167+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:02:01.741770+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:02:01.785559+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:02:02.220891+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:02:02.333434+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:02:02.556907+00:00", "trade", 6.955, 10.0]
["2026-08-28T16:02:02.603497+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:02:02.603502+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:02:02.603778+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:02:02.603823+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:02:02.611717+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:02:02.983252+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:02:03.006758+00:00", "trade", 6.96, 1.0]
["2026-08-28T16:02:03.014657+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:02:03.054381+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:02:03.065287+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:02:03.077386+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:02:03.095930+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:02:03.127105+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:02:03.222211+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:02:03.373757+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:02:03.474171+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:02:03.474254+00:00", "trade", 6.955, 100.0]
["2026-08-28T16:02:03.474630+00:00", "trade", 6.955, 100.0]
["2026-08-28T16:02:03.508587+00:00", "trade", 6.955, 2.0]
["2026-08-28T16:02:03.672178+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:02:03.686647+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:02:03.689945+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:02:04.267305+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:02:04.267942+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:02:04.287659+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:02:04.335352+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:02:04.541993+00:00", "trade", 6.955, 1.0]
["2026-08-28T16:02:04.543439+00:00", "trade", 6.955, 11.0]
["2026-08-28T16:02:04.544095+00:00", "trade", 6.955, 100.0]
["2026-08-28T16:02:04.704241+00:00", "trade", 6.9514, 29.0]
["2026-08-28T16:02:05.143750+00:00", "trade", 6.9586, 1.0]
["2026-08-28T16:02:05.161235+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:02:06.411508+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:02:06.481093+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:02:06.512473+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:02:06.762740+00:00", "trade", 6.9594, 300.0]
["2026-08-28T16:02:06.890494+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:02:07.124401+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:02:07.504341+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:02:07.665916+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:02:07.709860+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:02:07.892913+00:00", "trade", 6.9577, 2.0]
["2026-08-28T16:02:08.135028+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:02:08.261564+00:00", "trade", 6.96, 600.0]
["2026-08-28T16:02:08.276525+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:02:08.276575+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:02:08.710014+00:00", "trade", 6.9586, 29.0]
["2026-08-28T16:02:08.710940+00:00", "trade", 6.9586, 3.0]
["2026-08-28T16:02:09.818679+00:00", "trade", 6.955, 10.0]
["2026-08-28T16:02:10.160386+00:00", "trade", 6.955, 99.0]
["2026-08-28T16:02:10.351717+00:00", "trade", 6.95, 700.0]
["2026-08-28T16:02:11.866260+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:02:12.355932+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:02:12.883811+00:00", "trade", 6.9586, 1.0]
["2026-08-28T16:02:12.911652+00:00", "trade", 6.955, 40.0]
["2026-08-28T16:02:13.035766+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:02:13.054817+00:00", "trade", 6.9501, 10.0]
["2026-08-28T16:02:13.057923+00:00", "trade", 6.955, 1.0]
["2026-08-28T16:02:13.062208+00:00", "trade", 6.96, 1.0]
["2026-08-28T16:02:13.087289+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:02:13.156403+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:02:14.497494+00:00", "trade", 6.9586, 1.0]
["2026-08-28T16:02:14.680910+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:02:14.772553+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:02:14.927552+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:02:15.068979+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:02:15.069029+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:02:15.088040+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:02:15.088101+00:00", "trade", 6.9523, 2.0]
["2026-08-28T16:02:15.144900+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:02:15.854941+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:02:15.887504+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:02:15.947918+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:02:15.964267+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:02:15.999945+00:00", "trade", 6.9577, 2.0]
["2026-08-28T16:02:16.007763+00:00", "trade", 6.958, 1.0]
["2026-08-28T16:02:16.035306+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:02:16.162784+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:02:16.163611+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:02:16.226601+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:02:16.226722+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:02:16.251972+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:02:16.253034+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:02:16.258167+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:02:16.279006+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:02:16.539782+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:02:16.573458+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:02:17.428935+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:02:17.912387+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:02:19.641177+00:00", "trade", 6.955, 4.0]
["2026-08-28T16:02:20.039253+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:02:20.072808+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:02:20.124431+00:00", "trade", 6.96, 1000.0]
["2026-08-28T16:02:20.124496+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:02:20.126977+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:02:20.156317+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:02:20.179171+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:02:20.235389+00:00", "trade", 6.95, 50.0]
["2026-08-28T16:02:20.235392+00:00", "trade", 6.95, 50.0]
["2026-08-28T16:02:20.235440+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:02:20.235455+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:02:20.235475+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:02:20.244564+00:00", "trade", 6.95, 100.0]
["2026-08-28T16:02:20.332572+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:02:20.399060+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:02:20.402578+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:02:21.235437+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:02:21.518541+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:02:21.518617+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:02:21.642652+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:02:21.669165+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:02:21.671320+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:02:21.672047+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:02:21.906761+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:02:22.456314+00:00", "trade", 6.955, 10.0]
["2026-08-28T16:02:22.792966+00:00", "trade", 6.955, 1.0]
["2026-08-28T16:02:22.896308+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:02:22.904964+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:02:22.904969+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:02:22.905106+00:00", "trade", 6.95, 200.0]
["2026-08-28T16:02:22.905106+00:00", "trade", 6.95, 6.0]
["2026-08-28T16:02:22.905127+00:00", "trade", 6.95, 194.0]
["2026-08-28T16:02:23.004571+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:02:23.025391+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:02:23.050911+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:02:23.103817+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:02:23.128262+00:00", "trade", 6.95, 100.0]
["2026-08-28T16:02:23.378187+00:00", "trade", 6.955, 1.0]
["2026-08-28T16:02:23.643750+00:00", "trade", 6.955, 100.0]
["2026-08-28T16:02:24.344304+00:00", "trade", 6.9609, 9.0]
["2026-08-28T16:02:25.480738+00:00", "trade", 6.955, 3.0]
["2026-08-28T16:02:25.770563+00:00", "trade", 6.9784, 100.0]
["2026-08-28T16:02:26.438393+00:00", "trade", 6.955, 263.0]
["2026-08-28T16:02:26.522032+00:00", "trade", 6.95, 38.0]
["2026-08-28T16:02:27.071278+00:00", "trade", 6.9783, 200.0]
["2026-08-28T16:02:27.738687+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:02:27.816606+00:00", "trade", 6.9577, 1.0]
["2026-08-28T16:02:28.661180+00:00", "trade", 6.955, 100.0]
["2026-08-28T16:02:28.796710+00:00", "trade", 6.95, 300.0]
["2026-08-28T16:02:29.601870+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:02:29.999467+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:02:30.776393+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:02:31.300131+00:00", "trade", 6.9577, 1.0]
["2026-08-28T16:02:31.748579+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:02:31.828133+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:02:31.948105+00:00", "trade", 6.9644, 100.0]
["2026-08-28T16:02:31.957472+00:00", "trade", 6.955, 20.0]
["2026-08-28T16:02:32.374241+00:00", "trade", 6.955, 12.0]
["2026-08-28T16:02:32.378655+00:00", "trade", 6.95, 100.0]
["2026-08-28T16:02:32.378959+00:00", "trade", 6.95, 10.0]
["2026-08-28T16:02:33.519137+00:00", "trade", 6.9577, 100.0]
["2026-08-28T16:02:33.764666+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:02:33.766104+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:02:34.334764+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:02:34.593055+00:00", "trade", 6.95, 300.0]
["2026-08-28T16:02:34.593856+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:02:34.647824+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:02:34.711600+00:00", "trade", 6.9577, 1.0]
["2026-08-28T16:02:34.712288+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:02:34.722916+00:00", "trade", 6.9586, 98.0]
["2026-08-28T16:02:34.997930+00:00", "trade", 6.9586, 1.0]
["2026-08-28T16:02:36.091187+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:02:36.233336+00:00", "trade", 6.9586, 1.0]
["2026-08-28T16:02:36.349658+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:02:36.557784+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:02:36.596183+00:00", "trade", 6.9523, 100.0]
["2026-08-28T16:02:36.724730+00:00", "trade", 6.95, 10.0]
["2026-08-28T16:02:36.724815+00:00", "trade", 6.95, 10.0]
["2026-08-28T16:02:36.724896+00:00", "trade", 6.95, 80.0]
["2026-08-28T16:02:36.910420+00:00", "trade", 6.9586, 5.0]
["2026-08-28T16:02:37.604958+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:02:37.605066+00:00", "trade", 6.95, 106.0]
["2026-08-28T16:02:37.605095+00:00", "trade", 6.95, 294.0]
["2026-08-28T16:02:37.713612+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:02:38.224986+00:00", "trade", 6.955, 50.0]
["2026-08-28T16:02:39.053032+00:00", "trade", 6.95, 100.0]
["2026-08-28T16:02:39.665712+00:00", "trade", 6.955, 15.0]
["2026-08-28T16:02:40.007420+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:02:40.666760+00:00", "trade", 6.95, 100.0]
["2026-08-28T16:02:41.195165+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:02:41.195205+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:02:41.195732+00:00", "trade", 6.95, 100.0]
["2026-08-28T16:02:41.280518+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:02:41.317887+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:02:42.468586+00:00", "trade", 6.955, 10.0]
["2026-08-28T16:02:42.631812+00:00", "trade", 6.95, 100.0]
["2026-08-28T16:02:43.640444+00:00", "trade", 6.9599, 3200.0]
["2026-08-28T16:02:44.087086+00:00", "trade", 6.955, 100.0]
["2026-08-28T16:02:44.516617+00:00", "trade", 6.95, 100.0]
["2026-08-28T16:02:44.565613+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:02:44.786964+00:00", "trade", 6.95, 14.0]
["2026-08-28T16:02:44.786971+00:00", "trade", 6.95, 3.0]
["2026-08-28T16:02:44.786973+00:00", "trade", 6.95, 4.0]
["2026-08-28T16:02:44.786977+00:00", "trade", 6.95, 50.0]
["2026-08-28T16:02:44.786980+00:00", "trade", 6.95, 1.0]
["2026-08-28T16:02:44.786980+00:00", "trade", 6.95, 1.0]
["2026-08-28T16:02:44.786985+00:00", "trade", 6.95, 1.0]
["2026-08-28T16:02:44.786985+00:00", "trade", 6.95, 1.0]
["2026-08-28T16:02:44.786985+00:00", "trade", 6.95, 1.0]
["2026-08-28T16:02:44.786991+00:00", "trade", 6.95, 10.0]
["2026-08-28T16:02:44.786991+00:00", "trade", 6.95, 3.0]
["2026-08-28T16:02:44.786991+00:00", "trade", 6.95, 2.0]
["2026-08-28T16:02:44.786991+00:00", "trade", 6.95, 10.0]
["2026-08-28T16:02:44.786991+00:00", "trade", 6.95, 3.0]
["2026-08-28T16:02:44.786994+00:00", "trade", 6.95, 1.0]
["2026-08-28T16:02:44.786994+00:00", "trade", 6.95, 14.0]
["2026-08-28T16:02:44.786997+00:00", "trade", 6.95, 1381.0]
["2026-08-28T16:02:44.787124+00:00", "trade", 6.95, 150.0]
["2026-08-28T16:02:44.787129+00:00", "trade", 6.95, 50.0]
["2026-08-28T16:02:44.787129+00:00", "trade", 6.95, 10.0]
["2026-08-28T16:02:44.787132+00:00", "trade", 6.95, 23.0]
["2026-08-28T16:02:44.787132+00:00", "trade", 6.95, 7.0]
["2026-08-28T16:02:44.787135+00:00", "trade", 6.95, 10.0]
["2026-08-28T16:02:44.787223+00:00", "trade", 6.95, 350.0]
["2026-08-28T16:02:44.787226+00:00", "trade", 6.95, 10.0]
["2026-08-28T16:02:44.787229+00:00", "trade", 6.95, 15.0]
["2026-08-28T16:02:44.787229+00:00", "trade", 6.95, 15.0]
["2026-08-28T16:02:44.787235+00:00", "trade", 6.95, 20.0]
["2026-08-28T16:02:44.787235+00:00", "trade", 6.95, 10.0]
["2026-08-28T16:02:44.787238+00:00", "trade", 6.95, 20.0]
["2026-08-28T16:02:44.787238+00:00", "trade", 6.95, 20.0]
["2026-08-28T16:02:44.787244+00:00", "trade", 6.95, 1.0]
["2026-08-28T16:02:44.787244+00:00", "trade", 6.95, 1.0]
["2026-08-28T16:02:44.787247+00:00", "trade", 6.95, 1.0]
["2026-08-28T16:02:44.787247+00:00", "trade", 6.95, 100.0]
["2026-08-28T16:02:44.787250+00:00", "trade", 6.95, 5.0]
["2026-08-28T16:02:44.787250+00:00", "trade", 6.95, 1.0]
["2026-08-28T16:02:44.787253+00:00", "trade", 6.95, 2.0]
["2026-08-28T16:02:44.787256+00:00", "trade", 6.95, 10.0]
["2026-08-28T16:02:44.787256+00:00", "trade", 6.95, 25.0]
["2026-08-28T16:02:44.787256+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:02:44.787259+00:00", "trade", 6.95, 100.0]
["2026-08-28T16:02:44.787259+00:00", "trade", 6.95, 1.0]
["2026-08-28T16:02:44.787259+00:00", "trade", 6.95, 10.0]
["2026-08-28T16:02:44.787262+00:00", "trade", 6.95, 659.0]
["2026-08-28T16:02:44.787584+00:00", "trade", 6.95, 32.0]
["2026-08-28T16:02:44.787587+00:00", "trade", 6.95, 50.0]
["2026-08-28T16:02:44.787591+00:00", "trade", 6.95, 22.0]
["2026-08-28T16:02:44.787591+00:00", "trade", 6.95, 12.0]
["2026-08-28T16:02:44.787593+00:00", "trade", 6.95, 50.0]
["2026-08-28T16:02:44.787596+00:00", "trade", 6.95, 84.0]
["2026-08-28T16:02:44.787731+00:00", "trade", 6.95, 206.0]
["2026-08-28T16:02:44.787734+00:00", "trade", 6.95, 95.0]
["2026-08-28T16:02:44.787948+00:00", "trade", 6.95, 106.0]
["2026-08-28T16:02:44.787948+00:00", "trade", 6.95, 200.0]
["2026-08-28T16:02:44.787956+00:00", "trade", 6.95, 781.0]
["2026-08-28T16:02:44.787963+00:00", "trade", 6.95, 10.0]
["2026-08-28T16:02:44.787963+00:00", "trade", 6.95, 1.0]
["2026-08-28T16:02:44.787966+00:00", "trade", 6.95, 300.0]
["2026-08-28T16:02:44.787966+00:00", "trade", 6.95, 769.0]
["2026-08-28T16:02:44.787970+00:00", "trade", 6.95, 1.0]
["2026-08-28T16:02:44.787970+00:00", "trade", 6.95, 6.0]
["2026-08-28T16:02:44.787974+00:00", "trade", 6.95, 50.0]
["2026-08-28T16:02:44.787974+00:00", "trade", 6.95, 119.0]
["2026-08-28T16:02:44.787978+00:00", "trade", 6.95, 43.0]
["2026-08-28T16:02:44.787978+00:00", "trade", 6.95, 600.0]
["2026-08-28T16:02:44.787978+00:00", "trade", 6.95, 1500.0]
["2026-08-28T16:02:44.787981+00:00", "trade", 6.95, 10.0]
["2026-08-28T16:02:44.787981+00:00", "trade", 6.95, 10.0]
["2026-08-28T16:02:44.787983+00:00", "trade", 6.95, 1.0]
["2026-08-28T16:02:44.787983+00:00", "trade", 6.95, 1895.0]
["2026-08-28T16:02:44.787986+00:00", "trade", 6.95, 2.0]
["2026-08-28T16:02:44.787986+00:00", "trade", 6.95, 3.0]
["2026-08-28T16:02:44.787990+00:00", "trade", 6.95, 1.0]
["2026-08-28T16:02:44.787990+00:00", "trade", 6.95, 100.0]
["2026-08-28T16:02:44.787993+00:00", "trade", 6.95, 100.0]
["2026-08-28T16:02:44.787993+00:00", "trade", 6.95, 1.0]
["2026-08-28T16:02:44.787996+00:00", "trade", 6.95, 10.0]
["2026-08-28T16:02:44.787996+00:00", "trade", 6.95, 170.0]
["2026-08-28T16:02:44.787999+00:00", "trade", 6.95, 100.0]
["2026-08-28T16:02:44.787999+00:00", "trade", 6.95, 1.0]
["2026-08-28T16:02:44.788002+00:00", "trade", 6.95, 7.0]
["2026-08-28T16:02:44.788002+00:00", "trade", 6.95, 2.0]
["2026-08-28T16:02:44.788004+00:00", "trade", 6.95, 10.0]
["2026-08-28T16:02:44.788007+00:00", "trade", 6.95, 2.0]
["2026-08-28T16:02:44.788007+00:00", "trade", 6.95, 131.0]
["2026-08-28T16:02:44.788011+00:00", "trade", 6.95, 50.0]
["2026-08-28T16:02:44.788011+00:00", "trade", 6.95, 1.0]
["2026-08-28T16:02:44.788015+00:00", "trade", 6.95, 50.0]
["2026-08-28T16:02:44.788015+00:00", "trade", 6.95, 1.0]
["2026-08-28T16:02:44.788019+00:00", "trade", 6.95, 1.0]
["2026-08-28T16:02:44.788019+00:00", "trade", 6.95, 800.0]
["2026-08-28T16:02:44.788019+00:00", "trade", 6.95, 20.0]
["2026-08-28T16:02:44.788019+00:00", "trade", 6.95, 100.0]
["2026-08-28T16:02:44.788023+00:00", "trade", 6.95, 1.0]
["2026-08-28T16:02:44.788023+00:00", "trade", 6.95, 2.0]
["2026-08-28T16:02:44.788023+00:00", "trade", 6.95, 1.0]
["2026-08-28T16:02:44.788023+00:00", "trade", 6.95, 5.0]
["2026-08-28T16:02:44.788023+00:00", "trade", 6.95, 19.0]
["2026-08-28T16:02:44.788026+00:00", "trade", 6.95, 10.0]
["2026-08-28T16:02:44.788026+00:00", "trade", 6.95, 1.0]
["2026-08-28T16:02:44.788026+00:00", "trade", 6.95, 10.0]
["2026-08-28T16:02:44.788029+00:00", "trade", 6.95, 40.0]
["2026-08-28T16:02:44.788029+00:00", "trade", 6.95, 1.0]
["2026-08-28T16:02:44.788032+00:00", "trade", 6.95, 571.0]
["2026-08-28T16:02:44.788074+00:00", "trade", 6.95, 9.0]
["2026-08-28T16:02:44.788318+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:02:44.788373+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:02:44.788558+00:00", "trade", 6.95, 200.0]
["2026-08-28T16:02:44.789231+00:00", "trade", 6.95, 13.0]
["2026-08-28T16:02:44.815769+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:02:44.822800+00:00", "trade", 6.95, 500.0]
["2026-08-28T16:02:44.839710+00:00", "trade", 6.95, 29.0]
["2026-08-28T16:02:44.863743+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:02:44.891369+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:02:44.891429+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:02:44.943448+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:02:44.986727+00:00", "trade", 6.95, 100.0]
["2026-08-28T16:02:45.380259+00:00", "trade", 6.95, 100.0]
["2026-08-28T16:02:45.604432+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:02:45.690452+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:02:45.715141+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:02:45.715171+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:02:45.900847+00:00", "trade", 6.95, 73.0]
["2026-08-28T16:02:45.900850+00:00", "trade", 6.95, 127.0]
["2026-08-28T16:02:45.900898+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:02:45.900974+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:02:46.039844+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:02:46.694026+00:00", "trade", 6.955, 10.0]
["2026-08-28T16:02:47.018956+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:02:47.019047+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:02:47.059102+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:02:47.078182+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:02:47.200354+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:02:48.012847+00:00", "trade", 6.9634, 100.0]
["2026-08-28T16:02:48.056894+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:02:48.391491+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:02:49.479803+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:02:49.480500+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:02:49.811167+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:02:49.856069+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:02:49.868479+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:02:49.903387+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:02:49.906419+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:02:49.967444+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:02:50.062005+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:02:50.093118+00:00", "trade", 6.9577, 1.0]
["2026-08-28T16:02:50.126609+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:02:50.274636+00:00", "trade", 6.9577, 10.0]
["2026-08-28T16:02:50.336076+00:00", "trade", 6.955, 4.0]
["2026-08-28T16:02:50.779639+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:02:50.794309+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:02:50.878444+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:02:50.886458+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:02:50.940021+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:02:50.945845+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:02:50.947699+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:02:50.969446+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:02:50.984507+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:02:51.012333+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:02:51.038811+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:02:51.296059+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:02:51.574678+00:00", "trade", 6.9599, 10.0]
["2026-08-28T16:02:51.896793+00:00", "trade", 6.9592, 200.0]
["2026-08-28T16:02:51.918351+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:02:52.517889+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:02:52.727073+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:02:52.727138+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:02:52.770819+00:00", "trade", 6.955, 1.0]
["2026-08-28T16:02:52.848253+00:00", "trade", 6.9598, 10.0]
["2026-08-28T16:02:52.853288+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:02:53.383005+00:00", "trade", 6.9586, 1.0]
["2026-08-28T16:02:53.385703+00:00", "trade", 6.95, 34.0]
["2026-08-28T16:02:53.763732+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:02:53.768037+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:02:53.773094+00:00", "trade", 6.95, 400.0]
["2026-08-28T16:02:53.773103+00:00", "trade", 6.95, 234.0]
["2026-08-28T16:02:53.773505+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:02:53.776778+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:02:53.827379+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:02:53.884891+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:02:53.885045+00:00", "trade", 6.95, 500.0]
["2026-08-28T16:02:53.886244+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:02:53.911359+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:02:54.002015+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:02:54.025052+00:00", "trade", 6.9577, 10.0]
["2026-08-28T16:02:54.034414+00:00", "trade", 6.955, 2.0]
["2026-08-28T16:02:54.716035+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:02:55.178181+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:02:55.195753+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:02:55.257645+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:02:55.423866+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:02:55.433073+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:02:55.457717+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:02:55.470076+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:02:55.491968+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:02:55.509875+00:00", "trade", 6.955, 10.0]
["2026-08-28T16:02:55.734832+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:02:55.775033+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:02:55.852878+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:02:56.368610+00:00", "trade", 6.95, 1193.0]
["2026-08-28T16:02:56.398728+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:02:56.408822+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:02:56.525722+00:00", "trade", 6.955, 2.0]
["2026-08-28T16:02:56.754816+00:00", "trade", 6.955, 10.0]
["2026-08-28T16:02:58.314244+00:00", "trade", 6.9577, 10.0]
["2026-08-28T16:02:58.589807+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:02:58.592659+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:02:58.698138+00:00", "trade", 6.9599, 100.0]
["2026-08-28T16:02:59.177225+00:00", "trade", 6.9518, 10.0]
["2026-08-28T16:02:59.253057+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:02:59.259528+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:02:59.290005+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:02:59.308665+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:02:59.376005+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:02:59.446488+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:02:59.508626+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:02:59.509348+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:02:59.538567+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:02:59.557121+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:02:59.600008+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:02:59.618171+00:00", "trade", 6.9598, 1.0]
["2026-08-28T16:02:59.637222+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:02:59.638355+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:02:59.639618+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:02:59.643186+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:02:59.682330+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:02:59.746838+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:02:59.751790+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:02:59.769106+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:02:59.868998+00:00", "trade", 6.9586, 1.0]
["2026-08-28T16:02:59.999490+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:03:00.019087+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:03:00.056802+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:03:00.119218+00:00", "trade", 6.9586, 1.0]
["2026-08-28T16:03:00.302747+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:03:00.364740+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:03:00.367241+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:03:00.610947+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:03:00.611934+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:03:00.616009+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:03:00.616014+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:03:00.710729+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:03:00.740430+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:03:00.787372+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:03:00.787377+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:03:01.754826+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:03:01.754891+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:03:01.755392+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:03:01.779871+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:03:02.011788+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:03:02.079504+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:03:02.088220+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:03:02.455224+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:03:02.462241+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:03:02.502377+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:03:02.504236+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:03:02.527466+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:03:02.576433+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:03:02.696965+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:03:02.701722+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:03:02.737817+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:03:02.738143+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:03:02.738259+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:03:02.791488+00:00", "trade", 6.955, 19.0]
["2026-08-28T16:03:02.791909+00:00", "trade", 6.955, 100.0]
["2026-08-28T16:03:02.974476+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:03:03.057108+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:03:03.112590+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:03:03.590128+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:03:03.791457+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:03:03.798226+00:00", "trade", 6.955, 100.0]
["2026-08-28T16:03:03.801408+00:00", "trade", 6.955, 100.0]
["2026-08-28T16:03:03.818236+00:00", "trade", 6.955, 100.0]
["2026-08-28T16:03:03.820016+00:00", "trade", 6.955, 100.0]
["2026-08-28T16:03:03.821258+00:00", "trade", 6.955, 40.0]
["2026-08-28T16:03:03.821318+00:00", "trade", 6.955, 10.0]
["2026-08-28T16:03:03.821887+00:00", "trade", 6.955, 550.0]
["2026-08-28T16:03:03.822025+00:00", "trade", 6.955, 24.0]
["2026-08-28T16:03:03.844961+00:00", "trade", 6.9566, 5.0]
["2026-08-28T16:03:03.845027+00:00", "trade", 6.9521, 4.0]
["2026-08-28T16:03:03.971259+00:00", "trade", 6.955, 10.0]
["2026-08-28T16:03:04.101050+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:03:04.686139+00:00", "trade", 6.955, 135.0]
["2026-08-28T16:03:04.772186+00:00", "trade", 6.955, 165.0]
["2026-08-28T16:03:04.774805+00:00", "trade", 6.955, 100.0]
["2026-08-28T16:03:04.837216+00:00", "trade", 6.9599, 50.0]
["2026-08-28T16:03:05.064741+00:00", "trade", 6.9586, 5.0]
["2026-08-28T16:03:05.154288+00:00", "trade", 6.955, 15.0]
["2026-08-28T16:03:05.284748+00:00", "trade", 6.9599, 28.0]
["2026-08-28T16:03:05.629731+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:03:05.900466+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:03:06.583979+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:03:06.647754+00:00", "trade", 6.9586, 1.0]
["2026-08-28T16:03:06.671116+00:00", "trade", 6.955, 73.0]
["2026-08-28T16:03:07.848727+00:00", "trade", 6.955, 12.0]
["2026-08-28T16:03:08.147567+00:00", "trade", 6.95, 100.0]
["2026-08-28T16:03:09.313733+00:00", "trade", 6.96, 700.0]
["2026-08-28T16:03:09.423939+00:00", "trade", 6.9524, 1.0]
["2026-08-28T16:03:09.455605+00:00", "trade", 6.955, 1.0]
["2026-08-28T16:03:09.588446+00:00", "trade", 6.955, 500.0]
["2026-08-28T16:03:09.588449+00:00", "trade", 6.955, 100.0]
["2026-08-28T16:03:09.923757+00:00", "trade", 6.955, 10.0]
["2026-08-28T16:03:10.230590+00:00", "trade", 6.9577, 1.0]
["2026-08-28T16:03:10.387536+00:00", "trade", 6.963, 70.0]
["2026-08-28T16:03:11.908959+00:00", "trade", 6.955, 3.0]
["2026-08-28T16:03:11.910307+00:00", "trade", 6.955, 36.0]
["2026-08-28T16:03:11.912412+00:00", "trade", 6.955, 297.0]
["2026-08-28T16:03:12.795309+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:03:13.046825+00:00", "trade", 6.955, 1.0]
["2026-08-28T16:03:13.054505+00:00", "trade", 6.955, 10.0]
["2026-08-28T16:03:14.051307+00:00", "trade", 6.95, 700.0]
["2026-08-28T16:03:14.103364+00:00", "trade", 6.955, 200.0]
["2026-08-28T16:03:14.310477+00:00", "trade", 6.955, 13.0]
["2026-08-28T16:03:14.490203+00:00", "trade", 6.9586, 1.0]
["2026-08-28T16:03:15.445467+00:00", "trade", 6.95, 14.0]
["2026-08-28T16:03:15.548144+00:00", "trade", 6.9586, 1.0]
["2026-08-28T16:03:15.772734+00:00", "trade", 6.96, 1000.0]
["2026-08-28T16:03:17.205136+00:00", "trade", 6.955, 2.0]
["2026-08-28T16:03:17.208206+00:00", "trade", 6.96, 1.0]
["2026-08-28T16:03:17.488573+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:03:17.488653+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:03:18.744755+00:00", "trade", 6.955, 3.0]
["2026-08-28T16:03:18.871908+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:03:18.916549+00:00", "trade", 6.955, 100.0]
["2026-08-28T16:03:18.921345+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:03:18.968217+00:00", "trade", 6.955, 50.0]
["2026-08-28T16:03:19.067679+00:00", "trade", 6.955, 57.0]
["2026-08-28T16:03:19.075209+00:00", "trade", 6.955, 423.0]
["2026-08-28T16:03:19.076198+00:00", "trade", 6.955, 500.0]
["2026-08-28T16:03:19.869774+00:00", "trade", 6.955, 5.0]
["2026-08-28T16:03:20.649871+00:00", "trade", 6.9747, 200.0]
["2026-08-28T16:03:20.969481+00:00", "trade", 6.955, 250.0]
["2026-08-28T16:03:20.970828+00:00", "trade", 6.955, 35.0]
["2026-08-28T16:03:21.106403+00:00", "trade", 6.9523, 5.0]
["2026-08-28T16:03:21.990563+00:00", "trade", 6.9567, 200.0]
["2026-08-28T16:03:22.350526+00:00", "trade", 6.955, 3.0]
["2026-08-28T16:03:22.626689+00:00", "trade", 6.9629, 120.0]
["2026-08-28T16:03:22.995391+00:00", "trade", 6.955, 23.0]
["2026-08-28T16:03:23.300958+00:00", "trade", 6.955, 5.0]
["2026-08-28T16:03:23.514007+00:00", "trade", 6.955, 10.0]
["2026-08-28T16:03:23.561391+00:00", "trade", 6.955, 50.0]
["2026-08-28T16:03:23.663365+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:03:23.946911+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:03:25.225762+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:03:25.265642+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:03:26.012012+00:00", "trade", 6.9577, 10.0]
["2026-08-28T16:03:26.113807+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:03:26.113831+00:00", "trade", 6.96, 6.0]
["2026-08-28T16:03:26.113862+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:03:26.113907+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:03:26.163957+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:03:26.164027+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:03:26.182307+00:00", "trade", 6.955, 200.0]
["2026-08-28T16:03:26.424429+00:00", "trade", 6.958, 42.0]
["2026-08-28T16:03:26.895925+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:03:27.682713+00:00", "trade", 6.9629, 100.0]
["2026-08-28T16:03:27.697749+00:00", "trade", 6.9629, 3.0]
["2026-08-28T16:03:27.887724+00:00", "trade", 6.9578, 100.0]
["2026-08-28T16:03:28.639776+00:00", "trade", 6.9586, 1.0]
["2026-08-28T16:03:29.642611+00:00", "trade", 6.96, 100.0]
["2026-08-28T16:03:29.643967+00:00", "trade", 6.955, 34.0]
["2026-08-28T16:03:29.999513+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:03:30.150313+00:00", "trade", 6.9577, 10.0]
["2026-08-28T16:03:31.067825+00:00", "trade", 6.955, 2.0]
["2026-08-28T16:03:32.093277+00:00", "trade", 6.955, 1.0]
["2026-08-28T16:03:32.094609+00:00", "trade", 6.955, 14.0]
["2026-08-28T16:03:32.533556+00:00", "trade", 6.95, 50.0]
["2026-08-28T16:03:32.726799+00:00", "trade", 6.9586, 2.0]
["2026-08-28T16:03:33.475112+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:03:33.475161+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:03:34.094737+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:03:34.139809+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:03:34.139865+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:03:34.419095+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:03:34.509481+00:00", "trade", 6.9523, 67.0]
["2026-08-28T16:03:34.510672+00:00", "trade", 6.955, 2.0]
["2026-08-28T16:03:34.529924+00:00", "trade", 6.9523, 1.0]
["2026-08-28T16:03:34.628114+00:00", "trade", 6.9586, 1.0]
["2026-08-28T16:03:34.744410+00:00", "trade", 6.955, 100.0]
["2026-08-28T16:03:34.922443+00:00", "trade", 6.955, 154.0]
["2026-08-28T16:03:35.661681+00:00", "trade", 6.955, 1.0]
["2026-08-28T16:03:36.171326+00:00", "trade", 6.9531, 5.0]
["2026-08-28T16:03:36.834598+00:00", "trade", 6.9531, 200.0]
["2026-08-28T16:03:38.015842+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:03:38.104408+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:03:38.104458+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:03:38.248742+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:03:38.381038+00:00", "trade", 6.96, 1.0]
["2026-08-28T16:03:38.445436+00:00", "trade", 6.9586, 1.0]
["2026-08-28T16:03:40.153327+00:00", "trade", 6.9577, 20.0]
["2026-08-28T16:03:40.286170+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:03:40.563721+00:00", "trade", 6.9577, 3.0]
["2026-08-28T16:03:42.026263+00:00", "trade", 6.955, 10.0]
["2026-08-28T16:03:42.309499+00:00", "trade", 6.95, 18.0]
["2026-08-28T16:03:42.755248+00:00", "trade", 6.955, 168.0]
["2026-08-28T16:03:43.355781+00:00", "trade", 6.955, 223.0]
["2026-08-28T16:03:43.555261+00:00", "trade", 6.955, 10.0]
["2026-08-28T16:03:43.803352+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:03:44.050006+00:00", "trade", 6.9586, 323.0]
["2026-08-28T16:03:45.143284+00:00", "trade", 6.96, 5000.0]
["2026-08-28T16:03:45.243386+00:00", "trade", 6.955, 11.0]
["2026-08-28T16:03:45.580054+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:03:45.774313+00:00", "trade", 6.955, 52.0]
["2026-08-28T16:03:45.886640+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:03:46.082266+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:03:46.082326+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:03:46.271824+00:00", "trade", 6.9732, 100.0]
["2026-08-28T16:03:46.276269+00:00", "trade", 6.9586, 1.0]
["2026-08-28T16:03:46.508691+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:03:47.544789+00:00", "trade", 6.9599, 200.0]
["2026-08-28T16:03:48.564453+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:03:48.639236+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:03:49.765514+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:03:49.765579+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:03:49.765588+00:00", "trade", 6.955, 1.0]
["2026-08-28T16:03:50.026571+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:03:50.641710+00:00", "trade", 6.9586, 1.0]
["2026-08-28T16:03:50.766480+00:00", "trade", 6.9599, 250.0]
["2026-08-28T16:03:51.021253+00:00", "trade", 6.955, 1.0]
["2026-08-28T16:03:52.692829+00:00", "trade", 6.955, 1.0]
["2026-08-28T16:03:52.693543+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:03:53.029126+00:00", "trade", 6.955, 15.0]
["2026-08-28T16:03:53.143520+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:03:53.143575+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:03:53.657461+00:00", "trade", 6.955, 550.0]
["2026-08-28T16:03:54.410262+00:00", "trade", 6.955, 1000.0]
["2026-08-28T16:03:54.766496+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:03:55.007352+00:00", "trade", 6.9594, 5000.0]
["2026-08-28T16:03:56.008446+00:00", "trade", 6.955, 4.0]
["2026-08-28T16:03:56.008894+00:00", "trade", 6.955, 100.0]
["2026-08-28T16:03:56.012443+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:03:56.013757+00:00", "trade", 6.955, 48.0]
["2026-08-28T16:03:56.914272+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:03:56.914337+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:03:57.289112+00:00", "trade", 6.955, 100.0]
["2026-08-28T16:03:57.397785+00:00", "trade", 6.9599, 918.0]
["2026-08-28T16:03:57.594556+00:00", "trade", 6.9577, 14.0]
["2026-08-28T16:03:58.102150+00:00", "trade", 6.9577, 25.0]
["2026-08-28T16:03:59.009558+00:00", "trade", 6.955, 4.0]
["2026-08-28T16:03:59.009886+00:00", "trade", 6.95, 52.0]
["2026-08-28T16:03:59.610732+00:00", "trade", 6.955, 1.0]
["2026-08-28T16:03:59.613382+00:00", "trade", 6.96, 1.0]
["2026-08-28T16:03:59.613446+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:03:59.613471+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:03:59.686540+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:03:59.880706+00:00", "trade", 6.96, 23.0]
["2026-08-28T16:03:59.999540+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:04:00.058481+00:00", "trade", 6.96, 93.0]
["2026-08-28T16:04:00.180160+00:00", "trade", 6.955, 1.0]
["2026-08-28T16:04:00.349866+00:00", "trade", 6.955, 23.0]
["2026-08-28T16:04:00.624531+00:00", "trade", 6.955, 100.0]
["2026-08-28T16:04:01.683936+00:00", "trade", 6.955, 71.0]
["2026-08-28T16:04:01.684303+00:00", "trade", 6.955, 1.0]
["2026-08-28T16:04:01.687566+00:00", "trade", 6.955, 3.0]
["2026-08-28T16:04:01.693931+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:04:01.694001+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:04:02.558173+00:00", "trade", 6.9548, 1.0]
["2026-08-28T16:04:03.637636+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:04:03.637661+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:04:03.775550+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:04:03.866837+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:04:03.969419+00:00", "trade", 6.96, 10.0]
["2026-08-28T16:04:04.000691+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:04:04.000751+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:04:04.001117+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:04:04.001147+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:04:04.001422+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:04:04.009206+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:04:04.014288+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:04:04.133873+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:04:04.133938+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:04:04.424078+00:00", "trade", 6.9597, 249.0]
["2026-08-28T16:04:04.424245+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:04:04.467604+00:00", "trade", 6.96, 347.0]
["2026-08-28T16:04:05.924806+00:00", "trade", 6.9586, 500.0]
["2026-08-28T16:04:05.926210+00:00", "trade", 6.955, 39.0]
["2026-08-28T16:04:06.033734+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:04:06.650997+00:00", "trade", 6.9586, 188.0]
["2026-08-28T16:04:07.121969+00:00", "trade", 6.955, 500.0]
["2026-08-28T16:04:07.123184+00:00", "trade", 6.955, 11.0]
["2026-08-28T16:04:07.843851+00:00", "trade", 6.955, 20.0]
["2026-08-28T16:04:08.678733+00:00", "trade", 6.9599, 50.0]
["2026-08-28T16:04:08.686422+00:00", "trade", 6.955, 9000.0]
["2026-08-28T16:04:08.957367+00:00", "trade", 6.955, 20.0]
["2026-08-28T16:04:09.030823+00:00", "trade", 6.9577, 10.0]
["2026-08-28T16:04:09.067802+00:00", "trade", 6.955, 46.0]
["2026-08-28T16:04:09.112453+00:00", "trade", 6.96, 100.0]
["2026-08-28T16:04:09.245343+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:04:09.245408+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:04:10.180065+00:00", "trade", 6.955, 1.0]
["2026-08-28T16:04:10.867890+00:00", "trade", 6.9597, 26.0]
["2026-08-28T16:04:11.010508+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:04:11.403318+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:04:11.403383+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:04:11.403448+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:04:11.474209+00:00", "trade", 6.955, 5.0]
["2026-08-28T16:04:11.863976+00:00", "trade", 6.958, 50.0]
["2026-08-28T16:04:11.868731+00:00", "trade", 6.9575, 50.0]
["2026-08-28T16:04:12.266985+00:00", "trade", 6.9577, 25.0]
["2026-08-28T16:04:12.486218+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:04:12.486283+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:04:12.526473+00:00", "trade", 6.9577, 2.0]
["2026-08-28T16:04:13.094679+00:00", "trade", 6.955, 15.0]
["2026-08-28T16:04:13.244218+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:04:13.476619+00:00", "trade", 6.955, 8.0]
["2026-08-28T16:04:14.158085+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:04:16.216054+00:00", "trade", 6.955, 1.0]
["2026-08-28T16:04:16.280621+00:00", "trade", 6.955, 4.0]
["2026-08-28T16:04:16.717360+00:00", "trade", 6.955, 10.0]
["2026-08-28T16:04:16.888931+00:00", "trade", 6.955, 10.0]
["2026-08-28T16:04:16.992286+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:04:17.082724+00:00", "trade", 6.955, 10.0]
["2026-08-28T16:04:17.362177+00:00", "trade", 6.9586, 3.0]
["2026-08-28T16:04:17.399565+00:00", "trade", 6.9523, 5.0]
["2026-08-28T16:04:17.838265+00:00", "trade", 6.955, 200.0]
["2026-08-28T16:04:17.838326+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:04:17.970021+00:00", "trade", 6.955, 10.0]
["2026-08-28T16:04:18.175927+00:00", "trade", 6.9586, 2.0]
["2026-08-28T16:04:18.454817+00:00", "trade", 6.96, 20.0]
["2026-08-28T16:04:18.651192+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:04:19.932883+00:00", "trade", 6.96, 1.0]
["2026-08-28T16:04:19.932950+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:04:19.932955+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:04:20.057387+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:04:20.180132+00:00", "trade", 6.955, 1.0]
["2026-08-28T16:04:20.344865+00:00", "trade", 6.95, 10.0]
["2026-08-28T16:04:20.719088+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:04:21.286888+00:00", "trade", 6.955, 40.0]
["2026-08-28T16:04:21.448634+00:00", "trade", 6.9588, 25.0]
["2026-08-28T16:04:21.706688+00:00", "trade", 6.9514, 101.0]
["2026-08-28T16:04:24.041647+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:04:24.543435+00:00", "trade", 6.96, 22.0]
["2026-08-28T16:04:25.130771+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:04:25.463925+00:00", "trade", 6.9599, 500.0]
["2026-08-28T16:04:25.465407+00:00", "trade", 6.95, 4500.0]
["2026-08-28T16:04:26.498554+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:04:26.498619+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:04:26.821568+00:00", "trade", 6.9572, 78.0]
["2026-08-28T16:04:27.290442+00:00", "trade", 6.95, 87.0]
["2026-08-28T16:04:28.107527+00:00", "trade", 6.955, 10.0]
["2026-08-28T16:04:28.752362+00:00", "trade", 6.9586, 1.0]
["2026-08-28T16:04:29.999563+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:04:30.794632+00:00", "trade", 6.955, 7.0]
["2026-08-28T16:04:30.795606+00:00", "trade", 6.955, 60.0]
["2026-08-28T16:04:30.796722+00:00", "trade", 6.955, 67.0]
["2026-08-28T16:04:30.799095+00:00", "trade", 6.955, 1.0]
["2026-08-28T16:04:30.802857+00:00", "trade", 6.96, 50.0]
["2026-08-28T16:04:31.041697+00:00", "trade", 6.955, 3.0]
["2026-08-28T16:04:31.082195+00:00", "trade", 6.955, 1.0]
["2026-08-28T16:04:31.113533+00:00", "trade", 6.955, 530.0]
["2026-08-28T16:04:31.113533+00:00", "trade", 6.955, 15.0]
["2026-08-28T16:04:31.122455+00:00", "trade", 6.95, 15.0]
["2026-08-28T16:04:31.144494+00:00", "trade", 6.95, 14.0]
["2026-08-28T16:04:32.408606+00:00", "trade", 6.955, 1000.0]
["2026-08-28T16:04:32.524968+00:00", "trade", 6.95, 5.0]
["2026-08-28T16:04:32.524978+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:04:32.525089+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:04:32.528442+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:04:32.528472+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:04:32.528529+00:00", "trade", 6.95, 14.0]
["2026-08-28T16:04:32.528747+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:04:32.528752+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:04:32.529574+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:04:32.530903+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:04:32.531013+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:04:32.686448+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:04:32.717938+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:04:32.776107+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:04:33.121334+00:00", "trade", 6.9577, 1.0]
["2026-08-28T16:04:33.255509+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:04:33.918659+00:00", "trade", 6.955, 100.0]
["2026-08-28T16:04:35.555136+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:04:36.329718+00:00", "trade", 6.955, 50.0]
["2026-08-28T16:04:36.530700+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:04:36.548472+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:04:36.569863+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:04:36.622233+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:04:36.643824+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:04:36.711260+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:04:36.712032+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:04:36.769042+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:04:37.019484+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:04:37.121958+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:04:37.362140+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:04:38.165995+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:04:38.166144+00:00", "trade", 6.95, 11.0]
["2026-08-28T16:04:38.166150+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:04:38.166195+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:04:38.206662+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:04:38.270499+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:04:38.282382+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:04:38.565171+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:04:38.880123+00:00", "trade", 6.955, 5.0]
["2026-08-28T16:04:39.058709+00:00", "trade", 6.95, 300.0]
["2026-08-28T16:04:39.516863+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:04:39.517750+00:00", "trade", 6.95, 13.0]
["2026-08-28T16:04:39.517828+00:00", "trade", 6.95, 55.0]
["2026-08-28T16:04:39.938130+00:00", "trade", 6.9586, 2.0]
["2026-08-28T16:04:40.179548+00:00", "trade", 6.95, 14.0]
["2026-08-28T16:04:40.370428+00:00", "trade", 6.9547, 100.0]
["2026-08-28T16:04:40.590603+00:00", "trade", 6.9505, 20.0]
["2026-08-28T16:04:40.859967+00:00", "trade", 6.955, 50.0]
["2026-08-28T16:04:41.360124+00:00", "trade", 6.9599, 5.0]
["2026-08-28T16:04:41.704417+00:00", "trade", 6.95, 11.0]
["2026-08-28T16:04:41.704423+00:00", "trade", 6.95, 1.0]
["2026-08-28T16:04:41.704475+00:00", "trade", 6.95, 700.0]
["2026-08-28T16:04:41.704475+00:00", "trade", 6.95, 400.0]
["2026-08-28T16:04:41.704480+00:00", "trade", 6.95, 700.0]
["2026-08-28T16:04:41.704480+00:00", "trade", 6.95, 200.0]
["2026-08-28T16:04:41.704480+00:00", "trade", 6.95, 10.0]
["2026-08-28T16:04:41.704501+00:00", "trade", 6.95, 200.0]
["2026-08-28T16:04:41.704505+00:00", "trade", 6.95, 2.0]
["2026-08-28T16:04:41.704511+00:00", "trade", 6.95, 14.0]
["2026-08-28T16:04:41.704513+00:00", "trade", 6.95, 3.0]
["2026-08-28T16:04:41.704577+00:00", "trade", 6.95, 205.0]
["2026-08-28T16:04:41.704580+00:00", "trade", 6.95, 100.0]
["2026-08-28T16:04:41.704585+00:00", "trade", 6.95, 250.0]
["2026-08-28T16:04:41.704585+00:00", "trade", 6.95, 143.0]
["2026-08-28T16:04:41.704589+00:00", "trade", 6.95, 100.0]
["2026-08-28T16:04:41.704589+00:00", "trade", 6.95, 100.0]
["2026-08-28T16:04:41.704591+00:00", "trade", 6.95, 100.0]
["2026-08-28T16:04:41.704604+00:00", "trade", 6.95, 1371.0]
["2026-08-28T16:04:41.704610+00:00", "trade", 6.95, 100.0]
["2026-08-28T16:04:41.704616+00:00", "trade", 6.95, 30.0]
["2026-08-28T16:04:41.704619+00:00", "trade", 6.95, 1.0]
["2026-08-28T16:04:41.704622+00:00", "trade", 6.95, 1.0]
["2026-08-28T16:04:41.704629+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:04:41.704631+00:00", "trade", 6.95, 100.0]
["2026-08-28T16:04:41.704634+00:00", "trade", 6.95, 1000.0]
["2026-08-28T16:04:41.704641+00:00", "trade", 6.95, 5.0]
["2026-08-28T16:04:41.704641+00:00", "trade", 6.95, 10.0]
["2026-08-28T16:04:41.704649+00:00", "trade", 6.95, 2.0]
["2026-08-28T16:04:41.704649+00:00", "trade", 6.95, 3.0]
["2026-08-28T16:04:41.704655+00:00", "trade", 6.95, 1.0]
["2026-08-28T16:04:41.704658+00:00", "trade", 6.95, 100.0]
["2026-08-28T16:04:41.704661+00:00", "trade", 6.95, 25.0]
["2026-08-28T16:04:41.704664+00:00", "trade", 6.95, 10.0]
["2026-08-28T16:04:41.704667+00:00", "trade", 6.95, 20.0]
["2026-08-28T16:04:41.704670+00:00", "trade", 6.95, 350.0]
["2026-08-28T16:04:41.704676+00:00", "trade", 6.95, 1.0]
["2026-08-28T16:04:41.704679+00:00", "trade", 6.95, 1.0]
["2026-08-28T16:04:41.704682+00:00", "trade", 6.95, 19.0]
["2026-08-28T16:04:41.704689+00:00", "trade", 6.95, 336.0]
["2026-08-28T16:04:41.704689+00:00", "trade", 6.95, 1.0]
["2026-08-28T16:04:41.704689+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:04:41.704691+00:00", "trade", 6.95, 4.0]
["2026-08-28T16:04:41.704697+00:00", "trade", 6.95, 13.0]
["2026-08-28T16:04:41.704697+00:00", "trade", 6.95, 1.0]
["2026-08-28T16:04:41.704699+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:04:41.704699+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:04:41.704704+00:00", "trade", 6.95, 75.0]
["2026-08-28T16:04:41.704704+00:00", "trade", 6.95, 1.0]
["2026-08-28T16:04:41.704704+00:00", "trade", 6.95, 1.0]
["2026-08-28T16:04:41.704704+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:04:41.704709+00:00", "trade", 6.95, 50.0]
["2026-08-28T16:04:41.704709+00:00", "trade", 6.95, 5.0]
["2026-08-28T16:04:41.704709+00:00", "trade", 6.95, 12.0]
["2026-08-28T16:04:41.704709+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:04:41.704714+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:04:41.704715+00:00", "trade", 6.95, 1000.0]
["2026-08-28T16:04:41.704715+00:00", "trade", 6.95, 100.0]
["2026-08-28T16:04:41.704718+00:00", "trade", 6.95, 11318.0]
["2026-08-28T16:04:41.704722+00:00", "trade", 6.95, 1.0]
["2026-08-28T16:04:41.704722+00:00", "trade", 6.95, 40.0]
["2026-08-28T16:04:41.704728+00:00", "trade", 6.95, 25.0]
["2026-08-28T16:04:41.704728+00:00", "trade", 6.95, 100.0]
["2026-08-28T16:04:41.704728+00:00", "trade", 6.95, 50.0]
["2026-08-28T16:04:41.704728+00:00", "trade", 6.95, 50.0]
["2026-08-28T16:04:41.704731+00:00", "trade", 6.95, 5.0]
["2026-08-28T16:04:41.704731+00:00", "trade", 6.95, 3.0]
["2026-08-28T16:04:41.704736+00:00", "trade", 6.95, 1.0]
["2026-08-28T16:04:41.704736+00:00", "trade", 6.95, 10.0]
["2026-08-28T16:04:41.704736+00:00", "trade", 6.95, 100.0]
["2026-08-28T16:04:41.704741+00:00", "trade", 6.95, 10.0]
["2026-08-28T16:04:41.704741+00:00", "trade", 6.95, 5.0]
["2026-08-28T16:04:41.704741+00:00", "trade", 6.95, 10.0]
["2026-08-28T16:04:41.704746+00:00", "trade", 6.95, 1.0]
["2026-08-28T16:04:41.704746+00:00", "trade", 6.95, 1.0]
["2026-08-28T16:04:41.704751+00:00", "trade", 6.95, 7450.0]
["2026-08-28T16:04:41.704751+00:00", "trade", 6.95, 250.0]
["2026-08-28T16:04:41.704751+00:00", "trade", 6.95, 3.0]
["2026-08-28T16:04:41.704755+00:00", "trade", 6.95, 143.0]
["2026-08-28T16:04:41.704755+00:00", "trade", 6.95, 5.0]
["2026-08-28T16:04:41.704761+00:00", "trade", 6.95, 10.0]
["2026-08-28T16:04:41.704761+00:00", "trade", 6.95, 1.0]
["2026-08-28T16:04:41.704761+00:00", "trade", 6.95, 40.0]
["2026-08-28T16:04:41.704766+00:00", "trade", 6.95, 1.0]
["2026-08-28T16:04:41.704766+00:00", "trade", 6.95, 49.0]
["2026-08-28T16:04:41.704766+00:00", "trade", 6.95, 1.0]
["2026-08-28T16:04:41.704774+00:00", "trade", 6.95, 800.0]
["2026-08-28T16:04:41.704774+00:00", "trade", 6.95, 39.0]
["2026-08-28T16:04:41.704774+00:00", "trade", 6.95, 30.0]
["2026-08-28T16:04:41.704774+00:00", "trade", 6.95, 50.0]
["2026-08-28T16:04:41.704775+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:04:41.704778+00:00", "trade", 6.95, 1.0]
["2026-08-28T16:04:41.704778+00:00", "trade", 6.95, 1.0]
["2026-08-28T16:04:41.704778+00:00", "trade", 6.95, 2.0]
["2026-08-28T16:04:41.704781+00:00", "trade", 6.95, 10.0]
["2026-08-28T16:04:41.704781+00:00", "trade", 6.95, 2.0]
["2026-08-28T16:04:41.704784+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:04:41.704785+00:00", "trade", 6.95, 500.0]
["2026-08-28T16:04:41.704785+00:00", "trade", 6.95, 10.0]
["2026-08-28T16:04:41.704785+00:00", "trade", 6.95, 50.0]
["2026-08-28T16:04:41.704790+00:00", "trade", 6.95, 900.0]
["2026-08-28T16:04:41.704790+00:00", "trade", 6.95, 50.0]
["2026-08-28T16:04:41.704790+00:00", "trade", 6.95, 50.0]
["2026-08-28T16:04:41.704794+00:00", "trade", 6.95, 144.0]
["2026-08-28T16:04:41.704794+00:00", "trade", 6.95, 1.0]
["2026-08-28T16:04:41.704794+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:04:41.704800+00:00", "trade", 6.95, 5000.0]
["2026-08-28T16:04:41.704800+00:00", "trade", 6.95, 1.0]
["2026-08-28T16:04:41.704800+00:00", "trade", 6.95, 1.0]
["2026-08-28T16:04:41.704800+00:00", "trade", 6.95, 1.0]
["2026-08-28T16:04:41.704806+00:00", "trade", 6.95, 15.0]
["2026-08-28T16:04:41.704806+00:00", "trade", 6.95, 50.0]
["2026-08-28T16:04:41.704806+00:00", "trade", 6.95, 1.0]
["2026-08-28T16:04:41.704808+00:00", "trade", 6.95, 7.0]
["2026-08-28T16:04:41.704808+00:00", "trade", 6.95, 10.0]
["2026-08-28T16:04:41.704809+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:04:41.704809+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:04:41.704811+00:00", "trade", 6.95, 50.0]
["2026-08-28T16:04:41.704811+00:00", "trade", 6.95, 2.0]
["2026-08-28T16:04:41.704814+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:04:41.704815+00:00", "trade", 6.95, 1000.0]
["2026-08-28T16:04:41.704815+00:00", "trade", 6.95, 1.0]
["2026-08-28T16:04:41.704821+00:00", "trade", 6.95, 1.0]
["2026-08-28T16:04:41.704821+00:00", "trade", 6.95, 80.0]
["2026-08-28T16:04:41.704821+00:00", "trade", 6.95, 1.0]
["2026-08-28T16:04:41.704824+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:04:41.704826+00:00", "trade", 6.95, 50.0]
["2026-08-28T16:04:41.704826+00:00", "trade", 6.95, 1.0]
["2026-08-28T16:04:41.704826+00:00", "trade", 6.95, 1.0]
["2026-08-28T16:04:41.704830+00:00", "trade", 6.95, 1.0]
["2026-08-28T16:04:41.704830+00:00", "trade", 6.95, 1.0]
["2026-08-28T16:04:41.704835+00:00", "trade", 6.95, 100.0]
["2026-08-28T16:04:41.704835+00:00", "trade", 6.95, 100.0]
["2026-08-28T16:04:41.704835+00:00", "trade", 6.95, 20.0]
["2026-08-28T16:04:41.704835+00:00", "trade", 6.95, 6.0]
["2026-08-28T16:04:41.704839+00:00", "trade", 6.95, 10.0]
["2026-08-28T16:04:41.704841+00:00", "trade", 6.95, 97.0]
["2026-08-28T16:04:41.704841+00:00", "trade", 6.95, 100.0]
["2026-08-28T16:04:41.704841+00:00", "trade", 6.95, 2000.0]
["2026-08-28T16:04:41.704841+00:00", "trade", 6.95, 200.0]
["2026-08-28T16:04:41.704841+00:00", "trade", 6.95, 1.0]
["2026-08-28T16:04:41.704841+00:00", "trade", 6.95, 1.0]
["2026-08-28T16:04:41.704841+00:00", "trade", 6.95, 1300.0]
["2026-08-28T16:04:41.704841+00:00", "trade", 6.95, 15.0]
["2026-08-28T16:04:41.704841+00:00", "trade", 6.95, 225.0]
["2026-08-28T16:04:41.704841+00:00", "trade", 6.95, 2.0]
["2026-08-28T16:04:41.704841+00:00", "trade", 6.95, 5.0]
["2026-08-28T16:04:41.704841+00:00", "trade", 6.95, 10.0]
["2026-08-28T16:04:41.704845+00:00", "trade", 6.95, 25.0]
["2026-08-28T16:04:41.704845+00:00", "trade", 6.95, 5.0]
["2026-08-28T16:04:41.704845+00:00", "trade", 6.95, 400.0]
["2026-08-28T16:04:41.704845+00:00", "trade", 6.95, 100.0]
["2026-08-28T16:04:41.704845+00:00", "trade", 6.95, 1.0]
["2026-08-28T16:04:41.704845+00:00", "trade", 6.95, 1.0]
["2026-08-28T16:04:41.704851+00:00", "trade", 6.95, 10.0]
["2026-08-28T16:04:41.704851+00:00", "trade", 6.95, 25.0]
["2026-08-28T16:04:41.704851+00:00", "trade", 6.95, 8.0]
["2026-08-28T16:04:41.704851+00:00", "trade", 6.95, 2.0]
["2026-08-28T16:04:41.704851+00:00", "trade", 6.95, 1.0]
["2026-08-28T16:04:41.704851+00:00", "trade", 6.95, 5.0]
["2026-08-28T16:04:41.704856+00:00", "trade", 6.95, 30.0]
["2026-08-28T16:04:41.704856+00:00", "trade", 6.95, 50.0]
["2026-08-28T16:04:41.704856+00:00", "trade", 6.95, 20.0]
["2026-08-28T16:04:41.704856+00:00", "trade", 6.95, 2.0]
["2026-08-28T16:04:41.704856+00:00", "trade", 6.95, 2.0]
["2026-08-28T16:04:41.704860+00:00", "trade", 6.95, 1.0]
["2026-08-28T16:04:41.704860+00:00", "trade", 6.95, 30.0]
["2026-08-28T16:04:41.704863+00:00", "trade", 6.95, 100.0]
["2026-08-28T16:04:41.704863+00:00", "trade", 6.95, 1.0]
["2026-08-28T16:04:41.704866+00:00", "trade", 6.95, 5.0]
["2026-08-28T16:04:41.704866+00:00", "trade", 6.95, 100.0]
["2026-08-28T16:04:41.704866+00:00", "trade", 6.95, 5.0]
["2026-08-28T16:04:41.704869+00:00", "trade", 6.95, 1.0]
["2026-08-28T16:04:41.704869+00:00", "trade", 6.95, 10.0]
["2026-08-28T16:04:41.704875+00:00", "trade", 6.95, 5.0]
["2026-08-28T16:04:41.704875+00:00", "trade", 6.95, 1.0]
["2026-08-28T16:04:41.704875+00:00", "trade", 6.95, 2.0]
["2026-08-28T16:04:41.704875+00:00", "trade", 6.95, 3.0]
["2026-08-28T16:04:41.704878+00:00", "trade", 6.95, 1.0]
["2026-08-28T16:04:41.704878+00:00", "trade", 6.95, 1.0]
["2026-08-28T16:04:41.704878+00:00", "trade", 6.95, 1.0]
["2026-08-28T16:04:41.704880+00:00", "trade", 6.95, 1.0]
["2026-08-28T16:04:41.704880+00:00", "trade", 6.95, 5.0]
["2026-08-28T16:04:41.704884+00:00", "trade", 6.95, 10.0]
["2026-08-28T16:04:41.704884+00:00", "trade", 6.95, 1000.0]
["2026-08-28T16:04:41.704886+00:00", "trade", 6.95, 335.0]
["2026-08-28T16:04:41.704889+00:00", "trade", 6.95, 5.0]
["2026-08-28T16:04:41.704889+00:00", "trade", 6.95, 6.0]
["2026-08-28T16:04:41.704889+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:04:41.704893+00:00", "trade", 6.95, 100.0]
["2026-08-28T16:04:41.704893+00:00", "trade", 6.95, 100.0]
["2026-08-28T16:04:41.704895+00:00", "trade", 6.95, 1.0]
["2026-08-28T16:04:41.704895+00:00", "trade", 6.95, 100.0]
["2026-08-28T16:04:41.704899+00:00", "trade", 6.95, 70.0]
["2026-08-28T16:04:41.704899+00:00", "trade", 6.95, 5.0]
["2026-08-28T16:04:41.704899+00:00", "trade", 6.95, 100.0]
["2026-08-28T16:04:41.704900+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:04:41.704902+00:00", "trade", 6.95, 2.0]
["2026-08-28T16:04:41.704902+00:00", "trade", 6.95, 1.0]
["2026-08-28T16:04:41.704904+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:04:41.704905+00:00", "trade", 6.95, 4.0]
["2026-08-28T16:04:41.704905+00:00", "trade", 6.95, 10.0]
["2026-08-28T16:04:41.704908+00:00", "trade", 6.95, 100.0]
["2026-08-28T16:04:41.704908+00:00", "trade", 6.95, 19.0]
["2026-08-28T16:04:41.704910+00:00", "trade", 6.95, 240.0]
["2026-08-28T16:04:41.704910+00:00", "trade", 6.95, 50.0]
["2026-08-28T16:04:41.704914+00:00", "trade", 6.95, 1.0]
["2026-08-28T16:04:41.704914+00:00", "trade", 6.95, 1190.0]
["2026-08-28T16:04:41.704916+00:00", "trade", 6.95, 5.0]
["2026-08-28T16:04:41.704916+00:00", "trade", 6.95, 7.0]
["2026-08-28T16:04:41.704920+00:00", "trade", 6.95, 50.0]
["2026-08-28T16:04:41.704920+00:00", "trade", 6.95, 1.0]
["2026-08-28T16:04:41.704920+00:00", "trade", 6.95, 300.0]
["2026-08-28T16:04:41.704923+00:00", "trade", 6.95, 5.0]
["2026-08-28T16:04:41.704923+00:00", "trade", 6.95, 9.0]
["2026-08-28T16:04:41.704925+00:00", "trade", 6.95, 1.0]
["2026-08-28T16:04:41.704929+00:00", "trade", 6.95, 1.0]
["2026-08-28T16:04:41.704929+00:00", "trade", 6.95, 200.0]
["2026-08-28T16:04:41.704929+00:00", "trade", 6.95, 100.0]
["2026-08-28T16:04:41.704932+00:00", "trade", 6.95, 1.0]
["2026-08-28T16:04:41.704934+00:00", "quote", 6.95, 6.95]
["2026-08-28T16:04:41.704934+00:00", "quote", 6.95, 6.95]
["2026-08-28T16:04:41.704935+00:00", "trade", 6.95, 24.0]
["2026-08-28T16:04:41.704935+00:00", "trade", 6.95, 10.0]
["2026-08-28T16:04:41.704939+00:00", "trade", 6.95, 1.0]
["2026-08-28T16:04:41.704943+00:00", "trade", 6.95, 1.0]
["2026-08-28T16:04:41.704943+00:00", "trade", 6.95, 100.0]
["2026-08-28T16:04:41.704943+00:00", "trade", 6.95, 5.0]
["2026-08-28T16:04:41.704944+00:00", "quote", 6.95, 6.95]
["2026-08-28T16:04:41.704946+00:00", "trade", 6.95, 5500.0]
["2026-08-28T16:04:41.704950+00:00", "trade", 6.95, 10.0]
["2026-08-28T16:04:41.704952+00:00", "trade", 6.95, 1000.0]
["2026-08-28T16:04:41.704954+00:00", "quote", 6.95, 6.95]
["2026-08-28T16:04:41.704956+00:00", "trade", 6.95, 850.0]
["2026-08-28T16:04:41.704956+00:00", "trade", 6.95, 2000.0]
["2026-08-28T16:04:41.704959+00:00", "quote", 6.95, 6.95]
["2026-08-28T16:04:41.704959+00:00", "quote", 6.95, 6.95]
["2026-08-28T16:04:41.704962+00:00", "trade", 6.95, 100.0]
["2026-08-28T16:04:41.704964+00:00", "quote", 6.95, 6.95]
["2026-08-28T16:04:41.704964+00:00", "quote", 6.95, 6.95]
["2026-08-28T16:04:41.704965+00:00", "trade", 6.95, 100.0]
["2026-08-28T16:04:41.704967+00:00", "trade", 6.95, 300.0]
["2026-08-28T16:04:41.704969+00:00", "quote", 6.95, 6.95]
["2026-08-28T16:04:41.705040+00:00", "quote", 6.95, 6.95]
["2026-08-28T16:04:41.705045+00:00", "quote", 6.95, 6.95]
["2026-08-28T16:04:41.705045+00:00", "quote", 6.95, 6.95]
["2026-08-28T16:04:41.705045+00:00", "quote", 6.95, 6.95]
["2026-08-28T16:04:41.705050+00:00", "quote", 6.95, 6.95]
["2026-08-28T16:04:41.705050+00:00", "quote", 6.95, 6.95]
["2026-08-28T16:04:41.705060+00:00", "quote", 6.95, 6.95]
["2026-08-28T16:04:41.705060+00:00", "quote", 6.95, 6.95]
["2026-08-28T16:04:41.705065+00:00", "quote", 6.95, 6.95]
["2026-08-28T16:04:41.705070+00:00", "quote", 6.95, 6.95]
["2026-08-28T16:04:41.705070+00:00", "quote", 6.95, 6.95]
["2026-08-28T16:04:41.705073+00:00", "trade", 6.95, 1000.0]
["2026-08-28T16:04:41.705073+00:00", "trade", 6.95, 5.0]
["2026-08-28T16:04:41.705075+00:00", "quote", 6.95, 6.95]
["2026-08-28T16:04:41.705075+00:00", "quote", 6.95, 6.95]
["2026-08-28T16:04:41.705076+00:00", "trade", 6.95, 15.0]
["2026-08-28T16:04:41.705076+00:00", "trade", 6.95, 5.0]
["2026-08-28T16:04:41.705080+00:00", "trade", 6.95, 5.0]
["2026-08-28T16:04:41.705080+00:00", "trade", 6.95, 195.0]
["2026-08-28T16:04:41.705080+00:00", "quote", 6.95, 6.95]
["2026-08-28T16:04:41.705085+00:00", "trade", 6.95, 5.0]
["2026-08-28T16:04:41.705085+00:00", "trade", 6.95, 100.0]
["2026-08-28T16:04:41.705085+00:00", "trade", 6.95, 1.0]
["2026-08-28T16:04:41.705085+00:00", "trade", 6.95, 3.0]
["2026-08-28T16:04:41.705088+00:00", "trade", 6.95, 10.0]
["2026-08-28T16:04:41.705091+00:00", "trade", 6.95, 1.0]
["2026-08-28T16:04:41.705091+00:00", "trade", 6.95, 2.0]
["2026-08-28T16:04:41.705094+00:00", "trade", 6.95, 100.0]
["2026-08-28T16:04:41.705094+00:00", "trade", 6.95, 2.0]
["2026-08-28T16:04:41.705094+00:00", "trade", 6.95, 1.0]
["2026-08-28T16:04:41.705094+00:00", "trade", 6.95, 1.0]
["2026-08-28T16:04:41.705097+00:00", "trade", 6.95, 1000.0]
["2026-08-28T16:04:41.705097+00:00", "trade", 6.95, 200.0]
["2026-08-28T16:04:41.705110+00:00", "trade", 6.95, 30.0]
["2026-08-28T16:04:41.705110+00:00", "trade", 6.95, 5.0]
["2026-08-28T16:04:41.705110+00:00", "trade", 6.95, 5.0]
["2026-08-28T16:04:41.705112+00:00", "trade", 6.95, 15.0]
["2026-08-28T16:04:41.705115+00:00", "trade", 6.95, 15.0]
["2026-08-28T16:04:41.705115+00:00", "trade", 6.95, 10.0]
["2026-08-28T16:04:41.705116+00:00", "quote", 6.95, 6.95]
["2026-08-28T16:04:41.705116+00:00", "quote", 6.95, 6.95]
["2026-08-28T16:04:41.705118+00:00", "trade", 6.95, 2.0]
["2026-08-28T16:04:41.705120+00:00", "quote", 6.95, 6.95]
["2026-08-28T16:04:41.705122+00:00", "trade", 6.95, 1.0]
["2026-08-28T16:04:41.705127+00:00", "trade", 6.95, 20.0]
["2026-08-28T16:04:41.705127+00:00", "trade", 6.95, 100.0]
["2026-08-28T16:04:41.705130+00:00", "trade", 6.95, 200.0]
["2026-08-28T16:04:41.705133+00:00", "trade", 6.95, 5.0]
["2026-08-28T16:04:41.705136+00:00", "trade", 6.95, 5.0]
["2026-08-28T16:04:41.705140+00:00", "quote", 6.95, 6.95]
["2026-08-28T16:04:41.705140+00:00", "quote", 6.95, 6.95]
["2026-08-28T16:04:41.705142+00:00", "trade", 6.95, 1.0]
["2026-08-28T16:04:41.705155+00:00", "quote", 6.95, 6.95]
["2026-08-28T16:04:41.705158+00:00", "trade", 6.95, 2.0]
["2026-08-28T16:04:41.705158+00:00", "trade", 6.95, 40.0]
["2026-08-28T16:04:41.705163+00:00", "trade", 6.95, 10.0]
["2026-08-28T16:04:41.705163+00:00", "trade", 6.95, 1.0]
["2026-08-28T16:04:41.705166+00:00", "quote", 6.95, 6.95]
["2026-08-28T16:04:41.705173+00:00", "trade", 6.95, 3.0]
["2026-08-28T16:04:41.705173+00:00", "trade", 6.95, 1.0]
["2026-08-28T16:04:41.705178+00:00", "trade", 6.95, 50.0]
["2026-08-28T16:04:41.705178+00:00", "trade", 6.95, 1.0]
["2026-08-28T16:04:41.705187+00:00", "trade", 6.95, 1.0]
["2026-08-28T16:04:41.705190+00:00", "trade", 6.95, 5.0]
["2026-08-28T16:04:41.705200+00:00", "trade", 6.95, 2.0]
["2026-08-28T16:04:41.705202+00:00", "trade", 6.95, 1.0]
["2026-08-28T16:04:41.705205+00:00", "trade", 6.95, 14.0]
["2026-08-28T16:04:41.705211+00:00", "trade", 6.95, 5.0]
["2026-08-28T16:04:41.705215+00:00", "quote", 6.95, 6.95]
["2026-08-28T16:04:41.705217+00:00", "trade", 6.95, 1.0]
["2026-08-28T16:04:41.705220+00:00", "trade", 6.95, 300.0]
["2026-08-28T16:04:41.705220+00:00", "quote", 6.95, 6.95]
["2026-08-28T16:04:41.705230+00:00", "trade", 6.95, 2.0]
["2026-08-28T16:04:41.705232+00:00", "trade", 6.95, 20.0]
["2026-08-28T16:04:41.705235+00:00", "trade", 6.95, 1.0]
["2026-08-28T16:04:41.705256+00:00", "trade", 6.95, 1.0]
["2026-08-28T16:04:41.705256+00:00", "quote", 6.95, 6.95]
["2026-08-28T16:04:41.705259+00:00", "trade", 6.95, 12.0]
["2026-08-28T16:04:41.705263+00:00", "trade", 6.95, 5.0]
["2026-08-28T16:04:41.705263+00:00", "trade", 6.95, 2.0]
["2026-08-28T16:04:41.705266+00:00", "trade", 6.95, 2.0]
["2026-08-28T16:04:41.705266+00:00", "trade", 6.95, 10.0]
["2026-08-28T16:04:41.705268+00:00", "trade", 6.95, 2.0]
["2026-08-28T16:04:41.705271+00:00", "trade", 6.95, 125.0]
["2026-08-28T16:04:41.705280+00:00", "quote", 6.95, 6.95]
["2026-08-28T16:04:41.705283+00:00", "trade", 6.95, 16.0]
["2026-08-28T16:04:41.705283+00:00", "trade", 6.95, 100.0]
["2026-08-28T16:04:41.705285+00:00", "quote", 6.95, 6.95]
["2026-08-28T16:04:41.705287+00:00", "trade", 6.95, 100.0]
["2026-08-28T16:04:41.705287+00:00", "trade", 6.95, 1.0]
["2026-08-28T16:04:41.705290+00:00", "quote", 6.95, 6.95]
["2026-08-28T16:04:41.705290+00:00", "quote", 6.95, 6.95]
["2026-08-28T16:04:41.705292+00:00", "trade", 6.95, 2.0]
["2026-08-28T16:04:41.705295+00:00", "trade", 6.95, 2.0]
["2026-08-28T16:04:41.705295+00:00", "quote", 6.95, 6.95]
["2026-08-28T16:04:41.705295+00:00", "quote", 6.95, 6.95]
["2026-08-28T16:04:41.705304+00:00", "trade", 6.95, 1.0]
["2026-08-28T16:04:41.705307+00:00", "trade", 6.95, 25.0]
["2026-08-28T16:04:41.705313+00:00", "trade", 6.95, 100.0]
["2026-08-28T16:04:41.705315+00:00", "quote", 6.95, 6.95]
["2026-08-28T16:04:41.705316+00:00", "trade", 6.95, 1.0]
["2026-08-28T16:04:41.705325+00:00", "trade", 6.95, 2.0]
["2026-08-28T16:04:41.705325+00:00", "trade", 6.95, 20.0]
["2026-08-28T16:04:41.705325+00:00", "quote", 6.95, 6.95]
["2026-08-28T16:04:41.705332+00:00", "trade", 6.95, 5.0]
["2026-08-28T16:04:41.705334+00:00", "trade", 6.95, 1.0]
["2026-08-28T16:04:41.705343+00:00", "trade", 6.95, 500.0]
["2026-08-28T16:04:41.705346+00:00", "trade", 6.95, 1000.0]
["2026-08-28T16:04:41.705350+00:00", "quote", 6.95, 6.95]
["2026-08-28T16:04:41.705350+00:00", "quote", 6.95, 6.95]
["2026-08-28T16:04:41.705355+00:00", "trade", 6.95, 1.0]
["2026-08-28T16:04:41.705355+00:00", "trade", 6.95, 5.0]
["2026-08-28T16:04:41.705358+00:00", "trade", 6.95, 100.0]
["2026-08-28T16:04:41.705365+00:00", "quote", 6.95, 6.95]
["2026-08-28T16:04:41.705370+00:00", "trade", 6.95, 1.0]
["2026-08-28T16:04:41.705376+00:00", "trade", 6.95, 20.0]
["2026-08-28T16:04:41.705379+00:00", "trade", 6.95, 50.0]
["2026-08-28T16:04:41.705381+00:00", "quote", 6.95, 6.95]
["2026-08-28T16:04:41.705385+00:00", "trade", 6.95, 100.0]
["2026-08-28T16:04:41.705385+00:00", "quote", 6.95, 6.95]
["2026-08-28T16:04:41.705391+00:00", "trade", 6.95, 1.0]
["2026-08-28T16:04:41.705394+00:00", "trade", 6.95, 100.0]
["2026-08-28T16:04:41.705395+00:00", "quote", 6.95, 6.95]
["2026-08-28T16:04:41.705410+00:00", "quote", 6.95, 6.95]
["2026-08-28T16:04:41.705415+00:00", "quote", 6.95, 6.95]
["2026-08-28T16:04:41.705466+00:00", "quote", 6.95, 6.95]
["2026-08-28T16:04:41.705471+00:00", "quote", 6.95, 6.95]
["2026-08-28T16:04:41.705481+00:00", "quote", 6.94, 6.95]
["2026-08-28T16:04:41.705485+00:00", "trade", 6.95, 20.0]
["2026-08-28T16:04:41.705485+00:00", "trade", 6.95, 52.0]
["2026-08-28T16:04:41.705488+00:00", "trade", 6.95, 1.0]
["2026-08-28T16:04:41.705488+00:00", "trade", 6.95, 150.0]
["2026-08-28T16:04:41.705491+00:00", "trade", 6.95, 1.0]
["2026-08-28T16:04:41.705491+00:00", "trade", 6.95, 1.0]
["2026-08-28T16:04:41.705494+00:00", "trade", 6.95, 1.0]
["2026-08-28T16:04:41.705494+00:00", "trade", 6.95, 1.0]
["2026-08-28T16:04:41.705494+00:00", "trade", 6.95, 2000.0]
["2026-08-28T16:04:41.705497+00:00", "trade", 6.95, 30.0]
["2026-08-28T16:04:41.705656+00:00", "trade", 6.95, 1.0]
["2026-08-28T16:04:41.705689+00:00", "trade", 6.95, 1.0]
["2026-08-28T16:04:41.705728+00:00", "trade", 6.95, 3.0]
["2026-08-28T16:04:41.705737+00:00", "trade", 6.95, 5.0]
["2026-08-28T16:04:41.705753+00:00", "trade", 6.95, 5.0]
["2026-08-28T16:04:41.705770+00:00", "trade", 6.95, 5.0]
["2026-08-28T16:04:41.705776+00:00", "trade", 6.95, 5.0]
["2026-08-28T16:04:41.705806+00:00", "trade", 6.95, 15.0]
["2026-08-28T16:04:41.705812+00:00", "trade", 6.95, 50.0]
["2026-08-28T16:04:41.705846+00:00", "trade", 6.95, 50.0]
["2026-08-28T16:04:41.705876+00:00", "trade", 6.95, 50.0]
["2026-08-28T16:04:41.705915+00:00", "trade", 6.95, 12.0]
["2026-08-28T16:04:41.706127+00:00", "quote", 6.94, 6.95]
["2026-08-28T16:04:41.706132+00:00", "quote", 6.94, 6.95]
["2026-08-28T16:04:41.706247+00:00", "quote", 6.94, 6.95]
["2026-08-28T16:04:41.706313+00:00", "quote", 6.94, 6.95]
["2026-08-28T16:04:41.706318+00:00", "trade", 6.94, 50.0]
["2026-08-28T16:04:41.706483+00:00", "quote", 6.94, 6.95]
["2026-08-28T16:04:41.706493+00:00", "quote", 6.94, 6.95]
["2026-08-28T16:04:41.706919+00:00", "quote", 6.94, 6.95]
["2026-08-28T16:04:41.707601+00:00", "quote", 6.94, 6.95]
["2026-08-28T16:04:41.708312+00:00", "quote", 6.94, 6.95]
["2026-08-28T16:04:41.708613+00:00", "quote", 6.94, 6.95]
["2026-08-28T16:04:41.708909+00:00", "quote", 6.94, 6.95]
["2026-08-28T16:04:41.708973+00:00", "trade", 6.9523, 1.0]
["2026-08-28T16:04:41.709009+00:00", "quote", 6.94, 6.95]
["2026-08-28T16:04:41.709069+00:00", "quote", 6.94, 6.95]
["2026-08-28T16:04:41.709084+00:00", "trade", 6.95, 5.0]
["2026-08-28T16:04:41.709350+00:00", "quote", 6.94, 6.95]
["2026-08-28T16:04:41.709656+00:00", "quote", 6.94, 6.95]
["2026-08-28T16:04:41.709815+00:00", "trade", 6.945, 13.0]
["2026-08-28T16:04:41.709816+00:00", "quote", 6.94, 6.95]
["2026-08-28T16:04:41.710597+00:00", "trade", 6.95, 10200.0]
["2026-08-28T16:04:41.713427+00:00", "trade", 6.95, 12800.0]
["2026-08-28T16:04:41.713589+00:00", "trade", 6.95, 15.0]
["2026-08-28T16:04:41.714383+00:00", "trade", 6.94, 1.0]
["2026-08-28T16:04:41.715018+00:00", "quote", 6.94, 6.95]
["2026-08-28T16:04:41.717808+00:00", "trade", 6.94, 13.0]
["2026-08-28T16:04:41.719369+00:00", "quote", 6.94, 6.95]
["2026-08-28T16:04:41.719853+00:00", "trade", 6.95, 1.0]
["2026-08-28T16:04:41.722571+00:00", "trade", 6.94, 7.0]
["2026-08-28T16:04:41.723284+00:00", "trade", 6.945, 100.0]
["2026-08-28T16:04:41.725311+00:00", "trade", 6.95, 1.0]
["2026-08-28T16:04:41.768355+00:00", "quote", 6.94, 6.95]
["2026-08-28T16:04:41.808556+00:00", "quote", 6.94, 6.95]
["2026-08-28T16:04:41.818755+00:00", "quote", 6.94, 6.95]
["2026-08-28T16:04:41.819392+00:00", "quote", 6.94, 6.95]
["2026-08-28T16:04:41.821444+00:00", "trade", 6.945, 500.0]
["2026-08-28T16:04:41.821832+00:00", "trade", 6.945, 600.0]
["2026-08-28T16:04:41.822895+00:00", "quote", 6.94, 6.95]
["2026-08-28T16:04:41.839149+00:00", "quote", 6.94, 6.95]
["2026-08-28T16:04:41.916874+00:00", "quote", 6.94, 6.95]
["2026-08-28T16:04:42.148304+00:00", "trade", 6.95, 37.0]
["2026-08-28T16:04:42.148419+00:00", "trade", 6.95, 1.0]
["2026-08-28T16:04:42.148425+00:00", "trade", 6.95, 18.0]
["2026-08-28T16:04:42.148779+00:00", "trade", 6.95, 2.0]
["2026-08-28T16:04:42.151570+00:00", "trade", 6.95, 26.0]
["2026-08-28T16:04:42.396146+00:00", "quote", 6.94, 6.95]
["2026-08-28T16:04:42.423862+00:00", "quote", 6.94, 6.95]
["2026-08-28T16:04:42.466540+00:00", "trade", 6.945, 73.0]
["2026-08-28T16:04:42.478737+00:00", "trade", 6.945, 1046.0]
["2026-08-28T16:04:42.522495+00:00", "trade", 6.9486, 3.0]
["2026-08-28T16:04:42.784422+00:00", "trade", 6.945, 300.0]
["2026-08-28T16:04:43.211649+00:00", "trade", 6.94, 100.0]
["2026-08-28T16:04:43.211658+00:00", "trade", 6.945, 100.0]
["2026-08-28T16:04:43.214181+00:00", "trade", 6.94, 20.0]
["2026-08-28T16:04:43.214900+00:00", "trade", 6.9423, 1.0]
["2026-08-28T16:04:43.359066+00:00", "trade", 6.945, 15.0]
["2026-08-28T16:04:43.369495+00:00", "trade", 6.945, 146.0]
["2026-08-28T16:04:43.540762+00:00", "quote", 6.94, 6.95]
["2026-08-28T16:04:43.683873+00:00", "trade", 6.945, 100.0]
["2026-08-28T16:04:43.738503+00:00", "quote", 6.94, 6.95]
["2026-08-28T16:04:43.816283+00:00", "quote", 6.94, 6.95]
["2026-08-28T16:04:43.889658+00:00", "quote", 6.94, 6.95]
["2026-08-28T16:04:43.995651+00:00", "quote", 6.94, 6.95]
["2026-08-28T16:04:44.120713+00:00", "quote", 6.94, 6.95]
["2026-08-28T16:04:44.245461+00:00", "quote", 6.94, 6.95]
["2026-08-28T16:04:44.487382+00:00", "quote", 6.94, 6.95]
["2026-08-28T16:04:44.502413+00:00", "quote", 6.94, 6.95]
["2026-08-28T16:04:44.502443+00:00", "quote", 6.94, 6.95]
["2026-08-28T16:04:44.502869+00:00", "quote", 6.94, 6.95]
["2026-08-28T16:04:44.510719+00:00", "trade", 6.9433, 20.0]
["2026-08-28T16:04:44.667564+00:00", "trade", 6.945, 10.0]
["2026-08-28T16:04:45.045962+00:00", "quote", 6.94, 6.95]
["2026-08-28T16:04:45.046433+00:00", "quote", 6.94, 6.95]
["2026-08-28T16:04:45.194787+00:00", "quote", 6.94, 6.95]
["2026-08-28T16:04:45.213021+00:00", "trade", 6.945, 2.0]
["2026-08-28T16:04:45.304824+00:00", "quote", 6.94, 6.95]
["2026-08-28T16:04:45.672290+00:00", "trade", 6.94, 15.0]
["2026-08-28T16:04:45.763952+00:00", "trade", 6.9477, 1.0]
["2026-08-28T16:04:45.797698+00:00", "quote", 6.94, 6.95]
["2026-08-28T16:04:45.862372+00:00", "quote", 6.94, 6.95]
["2026-08-28T16:04:45.911080+00:00", "trade", 6.94, 5.0]
["2026-08-28T16:04:45.980709+00:00", "quote", 6.94, 6.95]
["2026-08-28T16:04:46.009865+00:00", "trade", 6.945, 10.0]
["2026-08-28T16:04:46.162518+00:00", "trade", 6.9426, 41.0]
["2026-08-28T16:04:46.505374+00:00", "quote", 6.94, 6.95]
["2026-08-28T16:04:46.607086+00:00", "quote", 6.94, 6.95]
["2026-08-28T16:04:46.650989+00:00", "trade", 6.945, 500.0]
["2026-08-28T16:04:46.734736+00:00", "trade", 6.9401, 1.0]
["2026-08-28T16:04:46.742152+00:00", "quote", 6.94, 6.95]
["2026-08-28T16:04:46.742599+00:00", "quote", 6.94, 6.95]
["2026-08-28T16:04:46.742599+00:00", "quote", 6.94, 6.95]
["2026-08-28T16:04:46.752021+00:00", "trade", 6.94, 1.0]
["2026-08-28T16:04:46.752021+00:00", "trade", 6.94, 99.0]
["2026-08-28T16:04:46.752096+00:00", "quote", 6.94, 6.95]
["2026-08-28T16:04:46.752111+00:00", "quote", 6.94, 6.95]
["2026-08-28T16:04:46.752156+00:00", "quote", 6.94, 6.95]
["2026-08-28T16:04:46.753404+00:00", "quote", 6.94, 6.95]
["2026-08-28T16:04:46.753404+00:00", "quote", 6.94, 6.95]
["2026-08-28T16:04:46.866780+00:00", "trade", 6.9486, 1.0]
["2026-08-28T16:04:47.266829+00:00", "trade", 6.9477, 10.0]
["2026-08-28T16:04:47.271508+00:00", "trade", 6.9477, 2.0]
["2026-08-28T16:04:47.494896+00:00", "quote", 6.94, 6.95]
["2026-08-28T16:04:47.853074+00:00", "quote", 6.94, 6.95]
["2026-08-28T16:04:48.141360+00:00", "quote", 6.94, 6.95]
["2026-08-28T16:04:48.212985+00:00", "trade", 6.9486, 1.0]
["2026-08-28T16:04:48.420669+00:00", "trade", 6.9477, 10.0]
["2026-08-28T16:04:48.882506+00:00", "quote", 6.94, 6.95]
["2026-08-28T16:04:48.963384+00:00", "quote", 6.94, 6.95]
["2026-08-28T16:04:48.963840+00:00", "quote", 6.94, 6.95]
["2026-08-28T16:04:48.964566+00:00", "quote", 6.94, 6.95]
["2026-08-28T16:04:49.058882+00:00", "trade", 6.9477, 100.0]
["2026-08-28T16:04:49.072909+00:00", "quote", 6.94, 6.95]
["2026-08-28T16:04:49.205545+00:00", "quote", 6.94, 6.95]
["2026-08-28T16:04:49.343850+00:00", "quote", 6.94, 6.95]
["2026-08-28T16:04:49.396285+00:00", "quote", 6.94, 6.95]
["2026-08-28T16:04:49.463905+00:00", "trade", 6.95, 300.0]
["2026-08-28T16:04:49.580899+00:00", "quote", 6.94, 6.95]
["2026-08-28T16:04:49.580964+00:00", "quote", 6.94, 6.95]
["2026-08-28T16:04:49.675319+00:00", "quote", 6.94, 6.95]
["2026-08-28T16:04:49.681713+00:00", "trade", 6.945, 10.0]
["2026-08-28T16:04:50.294519+00:00", "quote", 6.94, 6.95]
["2026-08-28T16:04:50.294644+00:00", "quote", 6.94, 6.95]
["2026-08-28T16:04:50.295000+00:00", "quote", 6.94, 6.95]
["2026-08-28T16:04:50.295161+00:00", "quote", 6.94, 6.95]
["2026-08-28T16:04:50.410818+00:00", "trade", 6.9517, 200.0]
["2026-08-28T16:04:50.699244+00:00", "trade", 6.9424, 500.0]
["2026-08-28T16:04:51.150499+00:00", "trade", 6.9657, 160.0]
["2026-08-28T16:04:51.492628+00:00", "quote", 6.94, 6.95]
["2026-08-28T16:04:51.819612+00:00", "quote", 6.94, 6.95]
["2026-08-28T16:04:51.820148+00:00", "quote", 6.94, 6.95]
["2026-08-28T16:04:51.824248+00:00", "trade", 6.9422, 100.0]
["2026-08-28T16:04:52.072173+00:00", "trade", 6.9486, 500.0]
["2026-08-28T16:04:52.085575+00:00", "quote", 6.94, 6.95]
["2026-08-28T16:04:52.085886+00:00", "quote", 6.94, 6.95]
["2026-08-28T16:04:52.167975+00:00", "trade", 6.95, 520.0]
["2026-08-28T16:04:52.169828+00:00", "trade", 6.945, 100.0]
["2026-08-28T16:04:52.874340+00:00", "trade", 6.94, 74.0]
["2026-08-28T16:04:52.874349+00:00", "trade", 6.9408, 74.0]
["2026-08-28T16:04:52.874349+00:00", "quote", 6.94, 6.95]
["2026-08-28T16:04:52.874385+00:00", "trade", 6.9408, 2.0]
["2026-08-28T16:04:52.874406+00:00", "trade", 6.94, 200.0]
["2026-08-28T16:04:52.874418+00:00", "trade", 6.94, 2.0]
["2026-08-28T16:04:52.874425+00:00", "trade", 6.9408, 200.0]
["2026-08-28T16:04:52.874433+00:00", "trade", 6.9408, 20.0]
["2026-08-28T16:04:52.874445+00:00", "trade", 6.94, 20.0]
["2026-08-28T16:04:52.874689+00:00", "trade", 6.9408, 4704.0]
["2026-08-28T16:04:52.875086+00:00", "quote", 6.94, 6.95]
["2026-08-28T16:04:52.875522+00:00", "quote", 6.94, 6.95]
["2026-08-28T16:04:53.062835+00:00", "trade", 6.945, 2.0]
["2026-08-28T16:04:53.982153+00:00", "quote", 6.94, 6.95]
["2026-08-28T16:04:54.247946+00:00", "quote", 6.94, 6.95]
["2026-08-28T16:04:54.530409+00:00", "trade", 6.945, 14.0]
["2026-08-28T16:04:54.530464+00:00", "quote", 6.94, 6.95]
["2026-08-28T16:04:54.531496+00:00", "quote", 6.94, 6.95]
["2026-08-28T16:04:54.598796+00:00", "quote", 6.94, 6.95]
["2026-08-28T16:04:54.599378+00:00", "quote", 6.94, 6.95]
["2026-08-28T16:04:54.695948+00:00", "quote", 6.94, 6.95]
["2026-08-28T16:04:54.880499+00:00", "trade", 6.94, 12.0]
["2026-08-28T16:04:54.892420+00:00", "trade", 6.94, 11.0]
["2026-08-28T16:04:54.901541+00:00", "trade", 6.94, 12.0]
["2026-08-28T16:04:54.999802+00:00", "quote", 6.94, 6.95]
["2026-08-28T16:04:55.008778+00:00", "quote", 6.94, 6.95]
["2026-08-28T16:04:55.184710+00:00", "trade", 6.9486, 2.0]
["2026-08-28T16:04:55.495978+00:00", "quote", 6.94, 6.95]
["2026-08-28T16:04:55.496039+00:00", "quote", 6.94, 6.95]
["2026-08-28T16:04:56.431813+00:00", "quote", 6.94, 6.95]
["2026-08-28T16:04:56.431878+00:00", "quote", 6.94, 6.95]
["2026-08-28T16:04:56.431883+00:00", "quote", 6.94, 6.95]
["2026-08-28T16:04:56.432655+00:00", "quote", 6.94, 6.95]
["2026-08-28T16:04:56.432905+00:00", "quote", 6.94, 6.95]
["2026-08-28T16:04:56.547228+00:00", "quote", 6.94, 6.95]
["2026-08-28T16:04:56.892485+00:00", "quote", 6.94, 6.95]
["2026-08-28T16:04:56.894500+00:00", "quote", 6.94, 6.95]
["2026-08-28T16:04:56.924586+00:00", "quote", 6.94, 6.95]
["2026-08-28T16:04:57.486134+00:00", "quote", 6.94, 6.95]
["2026-08-28T16:04:57.638693+00:00", "trade", 6.9401, 9000.0]
["2026-08-28T16:04:57.639299+00:00", "quote", 6.94, 6.95]
["2026-08-28T16:04:57.984686+00:00", "quote", 6.94, 6.95]
["2026-08-28T16:04:58.286931+00:00", "quote", 6.94, 6.95]
["2026-08-28T16:04:59.376250+00:00", "trade", 6.9486, 2.0]
["2026-08-28T16:04:59.407669+00:00", "trade", 6.95, 25.0]
["2026-08-28T16:04:59.407684+00:00", "trade", 6.945, 25.0]
["2026-08-28T16:04:59.587033+00:00", "quote", 6.94, 6.95]
["2026-08-28T16:04:59.587454+00:00", "quote", 6.94, 6.95]
["2026-08-28T16:04:59.709876+00:00", "quote", 6.94, 6.95]
["2026-08-28T16:04:59.771914+00:00", "trade", 6.945, 9000.0]
["2026-08-28T16:04:59.791202+00:00", "trade", 6.945, 25.0]
["2026-08-28T16:04:59.999591+00:00", "quote", 6.94, 6.95]
["2026-08-28T16:05:00.622991+00:00", "quote", 6.94, 6.95]
["2026-08-28T16:05:00.623276+00:00", "quote", 6.94, 6.95]
["2026-08-28T16:05:00.799917+00:00", "quote", 6.94, 6.95]
["2026-08-28T16:05:00.800073+00:00", "quote", 6.94, 6.95]
["2026-08-28T16:05:00.800112+00:00", "quote", 6.94, 6.95]
["2026-08-28T16:05:00.800584+00:00", "quote", 6.94, 6.95]
["2026-08-28T16:05:00.992621+00:00", "quote", 6.94, 6.95]
["2026-08-28T16:05:00.992681+00:00", "quote", 6.94, 6.95]
["2026-08-28T16:05:01.012493+00:00", "quote", 6.94, 6.95]
["2026-08-28T16:05:01.012498+00:00", "quote", 6.94, 6.95]
["2026-08-28T16:05:01.012569+00:00", "quote", 6.94, 6.95]
["2026-08-28T16:05:01.112677+00:00", "quote", 6.94, 6.95]
["2026-08-28T16:05:01.112682+00:00", "quote", 6.94, 6.95]
["2026-08-28T16:05:01.112742+00:00", "quote", 6.94, 6.95]
["2026-08-28T16:05:01.112807+00:00", "quote", 6.94, 6.95]
["2026-08-28T16:05:01.581459+00:00", "quote", 6.94, 6.95]
["2026-08-28T16:05:01.865335+00:00", "quote", 6.94, 6.95]
["2026-08-28T16:05:02.052185+00:00", "quote", 6.94, 6.95]
["2026-08-28T16:05:02.053107+00:00", "quote", 6.94, 6.95]
["2026-08-28T16:05:02.290657+00:00", "trade", 6.945, 600.0]
["2026-08-28T16:05:02.291645+00:00", "quote", 6.94, 6.95]
["2026-08-28T16:05:02.292326+00:00", "trade", 6.95, 300.0]
["2026-08-28T16:05:02.334492+00:00", "quote", 6.94, 6.95]
["2026-08-28T16:05:02.396921+00:00", "quote", 6.94, 6.95]
["2026-08-28T16:05:02.567653+00:00", "quote", 6.94, 6.95]
["2026-08-28T16:05:02.646646+00:00", "quote", 6.94, 6.95]
["2026-08-28T16:05:02.670934+00:00", "trade", 6.945, 1.0]
["2026-08-28T16:05:03.446234+00:00", "trade", 6.945, 3.0]
["2026-08-28T16:05:03.726523+00:00", "quote", 6.94, 6.95]
["2026-08-28T16:05:03.776806+00:00", "trade", 6.94, 12.0]
["2026-08-28T16:05:03.850556+00:00", "trade", 6.94, 1.0]
["2026-08-28T16:05:04.690105+00:00", "trade", 6.9542, 98.0]
["2026-08-28T16:05:04.975533+00:00", "quote", 6.94, 6.95]
["2026-08-28T16:05:05.646488+00:00", "trade", 6.945, 100.0]
["2026-08-28T16:05:06.427530+00:00", "trade", 6.945, 5.0]
["2026-08-28T16:05:06.432735+00:00", "trade", 6.945, 100.0]
["2026-08-28T16:05:06.432834+00:00", "trade", 6.945, 10.0]
["2026-08-28T16:05:06.432849+00:00", "trade", 6.945, 1.0]
["2026-08-28T16:05:06.432903+00:00", "trade", 6.95, 11.0]
["2026-08-28T16:05:06.432945+00:00", "trade", 6.945, 42.0]
["2026-08-28T16:05:06.432975+00:00", "trade", 6.95, 89.0]
["2026-08-28T16:05:06.432975+00:00", "quote", 6.94, 6.95]
["2026-08-28T16:05:06.432979+00:00", "trade", 6.95, 10.0]
["2026-08-28T16:05:06.432985+00:00", "quote", 6.94, 6.95]
["2026-08-28T16:05:06.433012+00:00", "trade", 6.945, 1.0]
["2026-08-28T16:05:06.433069+00:00", "trade", 6.945, 165.0]
["2026-08-28T16:05:06.433567+00:00", "quote", 6.94, 6.95]
["2026-08-28T16:05:06.433577+00:00", "trade", 6.95, 200.0]
["2026-08-28T16:05:06.433751+00:00", "trade", 6.945, 19.0]
["2026-08-28T16:05:06.433787+00:00", "trade", 6.945, 2.0]
["2026-08-28T16:05:06.434157+00:00", "quote", 6.94, 6.95]
["2026-08-28T16:05:06.434163+00:00", "quote", 6.94, 6.95]
["2026-08-28T16:05:06.434624+00:00", "quote", 6.94, 6.95]
["2026-08-28T16:05:06.434624+00:00", "quote", 6.94, 6.95]
["2026-08-28T16:05:06.436819+00:00", "trade", 6.945, 95.0]
["2026-08-28T16:05:06.465077+00:00", "trade", 6.945, 20.0]
["2026-08-28T16:05:06.526633+00:00", "quote", 6.94, 6.95]
["2026-08-28T16:05:06.526688+00:00", "quote", 6.94, 6.95]
["2026-08-28T16:05:06.678083+00:00", "trade", 6.95, 20.0]
["2026-08-28T16:05:06.777230+00:00", "quote", 6.94, 6.95]
["2026-08-28T16:05:06.936609+00:00", "quote", 6.94, 6.95]
["2026-08-28T16:05:07.010330+00:00", "trade", 6.945, 1.0]
["2026-08-28T16:05:07.018945+00:00", "quote", 6.94, 6.95]
["2026-08-28T16:05:07.130501+00:00", "quote", 6.94, 6.95]
["2026-08-28T16:05:07.252988+00:00", "quote", 6.94, 6.95]
["2026-08-28T16:05:07.258862+00:00", "quote", 6.94, 6.95]
["2026-08-28T16:05:07.306245+00:00", "quote", 6.94, 6.95]
["2026-08-28T16:05:07.306305+00:00", "quote", 6.94, 6.95]
["2026-08-28T16:05:07.591747+00:00", "trade", 6.9497, 10.0]
["2026-08-28T16:05:07.710959+00:00", "quote", 6.94, 6.95]
["2026-08-28T16:05:07.852440+00:00", "quote", 6.94, 6.95]
["2026-08-28T16:05:07.859813+00:00", "quote", 6.94, 6.95]
["2026-08-28T16:05:07.886362+00:00", "trade", 6.945, 500.0]
["2026-08-28T16:05:07.886406+00:00", "quote", 6.94, 6.95]
["2026-08-28T16:05:07.915711+00:00", "quote", 6.94, 6.95]
["2026-08-28T16:05:07.916819+00:00", "quote", 6.94, 6.95]
["2026-08-28T16:05:07.916819+00:00", "quote", 6.94, 6.95]
["2026-08-28T16:05:07.937328+00:00", "quote", 6.94, 6.95]
["2026-08-28T16:05:08.067358+00:00", "trade", 6.945, 100.0]
["2026-08-28T16:05:08.067428+00:00", "quote", 6.94, 6.95]
["2026-08-28T16:05:08.067473+00:00", "quote", 6.94, 6.95]
["2026-08-28T16:05:08.067548+00:00", "quote", 6.94, 6.95]
["2026-08-28T16:05:08.081716+00:00", "trade", 6.945, 27.0]
["2026-08-28T16:05:08.514900+00:00", "trade", 6.95, 200.0]
["2026-08-28T16:05:09.281571+00:00", "trade", 6.95, 3.0]
["2026-08-28T16:05:10.053957+00:00", "trade", 6.945, 30.0]
["2026-08-28T16:05:10.180186+00:00", "trade", 6.945, 2.0]
["2026-08-28T16:05:10.615692+00:00", "trade", 6.945, 1.0]
["2026-08-28T16:05:10.877381+00:00", "quote", 6.94, 6.95]
["2026-08-28T16:05:10.936296+00:00", "quote", 6.94, 6.95]
["2026-08-28T16:05:10.999196+00:00", "quote", 6.94, 6.95]
["2026-08-28T16:05:11.009140+00:00", "quote", 6.94, 6.95]
["2026-08-28T16:05:11.043867+00:00", "quote", 6.94, 6.95]
["2026-08-28T16:05:11.048218+00:00", "quote", 6.94, 6.95]
["2026-08-28T16:05:11.105740+00:00", "quote", 6.94, 6.95]
["2026-08-28T16:05:11.110576+00:00", "quote", 6.94, 6.95]
["2026-08-28T16:05:11.449452+00:00", "trade", 6.9477, 9.0]
["2026-08-28T16:05:11.976243+00:00", "quote", 6.94, 6.95]
["2026-08-28T16:05:11.976333+00:00", "quote", 6.94, 6.95]
["2026-08-28T16:05:12.011206+00:00", "quote", 6.94, 6.95]
["2026-08-28T16:05:12.019145+00:00", "quote", 6.94, 6.95]
["2026-08-28T16:05:12.105707+00:00", "quote", 6.94, 6.95]
["2026-08-28T16:05:12.105842+00:00", "quote", 6.94, 6.95]
["2026-08-28T16:05:12.137943+00:00", "quote", 6.94, 6.95]
["2026-08-28T16:05:12.142619+00:00", "quote", 6.94, 6.95]
["2026-08-28T16:05:12.262385+00:00", "trade", 6.95, 1.0]
["2026-08-28T16:05:12.263446+00:00", "trade", 6.945, 59.0]
["2026-08-28T16:05:12.263873+00:00", "trade", 6.945, 100.0]
["2026-08-28T16:05:13.063249+00:00", "trade", 6.9477, 5.0]
["2026-08-28T16:05:13.168277+00:00", "trade", 6.945, 11.0]
["2026-08-28T16:05:13.363778+00:00", "quote", 6.94, 6.95]
["2026-08-28T16:05:13.458173+00:00", "quote", 6.94, 6.95]
["2026-08-28T16:05:13.748620+00:00", "quote", 6.94, 6.95]
["2026-08-28T16:05:13.824726+00:00", "trade", 6.945, 550.0]
["2026-08-28T16:05:14.048146+00:00", "trade", 6.945, 50.0]
["2026-08-28T16:05:14.501353+00:00", "quote", 6.94, 6.95]
["2026-08-28T16:05:15.065518+00:00", "trade", 6.948, 123.0]
["2026-08-28T16:05:15.066298+00:00", "quote", 6.94, 6.95]
["2026-08-28T16:05:15.070452+00:00", "trade", 6.9475, 7.0]
["2026-08-28T16:05:15.705153+00:00", "trade", 6.9458, 4000.0]
["2026-08-28T16:05:15.973123+00:00", "quote", 6.94, 6.95]
["2026-08-28T16:05:15.974502+00:00", "quote", 6.94, 6.95]
["2026-08-28T16:05:16.055590+00:00", "quote", 6.94, 6.95]
["2026-08-28T16:05:16.405894+00:00", "trade", 6.945, 200.0]
["2026-08-28T16:05:16.909405+00:00", "trade", 6.945, 10.0]
["2026-08-28T16:05:17.085102+00:00", "quote", 6.94, 6.95]
["2026-08-28T16:05:17.085167+00:00", "quote", 6.94, 6.95]
["2026-08-28T16:05:17.275044+00:00", "quote", 6.94, 6.95]
["2026-08-28T16:05:17.556821+00:00", "quote", 6.94, 6.95]
["2026-08-28T16:05:17.659019+00:00", "quote", 6.94, 6.95]
["2026-08-28T16:05:17.765838+00:00", "quote", 6.94, 6.95]
["2026-08-28T16:05:17.917366+00:00", "trade", 6.948, 1.0]
["2026-08-28T16:05:18.014080+00:00", "quote", 6.94, 6.95]
["2026-08-28T16:05:18.064340+00:00", "quote", 6.94, 6.95]
["2026-08-28T16:05:18.113124+00:00", "trade", 6.945, 7035.0]
["2026-08-28T16:05:18.115024+00:00", "trade", 6.94, 1.0]
["2026-08-28T16:05:18.117246+00:00", "trade", 6.94, 10.0]
["2026-08-28T16:05:18.118329+00:00", "trade", 6.94, 1.0]
["2026-08-28T16:05:18.119499+00:00", "trade", 6.94, 2.0]
["2026-08-28T16:05:18.120453+00:00", "quote", 6.94, 6.95]
["2026-08-28T16:05:18.120621+00:00", "trade", 6.94, 5.0]
["2026-08-28T16:05:18.121805+00:00", "trade", 6.94, 100.0]
["2026-08-28T16:05:18.123315+00:00", "trade", 6.94, 2.0]
["2026-08-28T16:05:18.124656+00:00", "trade", 6.94, 1000.0]
["2026-08-28T16:05:18.125694+00:00", "trade", 6.94, 7.0]
["2026-08-28T16:05:18.126951+00:00", "trade", 6.94, 1.0]
["2026-08-28T16:05:18.128175+00:00", "trade", 6.94, 4.0]
["2026-08-28T16:05:18.129834+00:00", "trade", 6.94, 10.0]
["2026-08-28T16:05:18.130680+00:00", "trade", 6.94, 1.0]
["2026-08-28T16:05:18.131738+00:00", "trade", 6.94, 1.0]
["2026-08-28T16:05:18.133621+00:00", "trade", 6.94, 1.0]
["2026-08-28T16:05:18.134880+00:00", "trade", 6.94, 10.0]
["2026-08-28T16:05:18.135987+00:00", "trade", 6.94, 1.0]
["2026-08-28T16:05:18.136886+00:00", "trade", 6.94, 1.0]
["2026-08-28T16:05:18.137915+00:00", "trade", 6.94, 1.0]
["2026-08-28T16:05:18.140011+00:00", "trade", 6.94, 12.0]
["2026-08-28T16:05:18.141063+00:00", "trade", 6.94, 50.0]
["2026-08-28T16:05:18.141716+00:00", "trade", 6.94, 1.0]
["2026-08-28T16:05:18.142558+00:00", "trade", 6.94, 432.0]
["2026-08-28T16:05:18.143739+00:00", "quote", 6.94, 6.95]
["2026-08-28T16:05:18.144125+00:00", "trade", 6.94, 10.0]
["2026-08-28T16:05:18.145382+00:00", "trade", 6.94, 50.0]
["2026-08-28T16:05:18.146380+00:00", "quote", 6.94, 6.95]
["2026-08-28T16:05:18.146530+00:00", "trade", 6.94, 1.0]
["2026-08-28T16:05:18.146986+00:00", "quote", 6.94, 6.95]
["2026-08-28T16:05:18.147468+00:00", "trade", 6.94, 50.0]
["2026-08-28T16:05:18.148957+00:00", "trade", 6.94, 1.0]
["2026-08-28T16:05:18.425610+00:00", "trade", 6.9486, 2.0]
["2026-08-28T16:05:18.515584+00:00", "trade", 6.9486, 1.0]
["2026-08-28T16:05:18.562824+00:00", "trade", 6.9499, 100.0]
["2026-08-28T16:05:18.922388+00:00", "quote", 6.94, 6.95]
["2026-08-28T16:05:19.056543+00:00", "quote", 6.94, 6.95]
["2026-08-28T16:05:19.363012+00:00", "trade", 6.945, 3.0]
["2026-08-28T16:05:21.697960+00:00", "trade", 6.94, 10.0]
["2026-08-28T16:05:22.043940+00:00", "trade", 6.945, 100.0]
["2026-08-28T16:05:22.575035+00:00", "trade", 6.9423, 31.0]
["2026-08-28T16:05:22.762495+00:00", "quote", 6.94, 6.95]
["2026-08-28T16:05:22.762505+00:00", "quote", 6.94, 6.95]
["2026-08-28T16:05:22.767753+00:00", "quote", 6.94, 6.95]
["2026-08-28T16:05:22.843172+00:00", "quote", 6.94, 6.95]
["2026-08-28T16:05:22.853537+00:00", "quote", 6.94, 6.95]
["2026-08-28T16:05:22.896564+00:00", "quote", 6.94, 6.95]
["2026-08-28T16:05:22.896700+00:00", "quote", 6.94, 6.95]
["2026-08-28T16:05:22.896710+00:00", "quote", 6.94, 6.95]
["2026-08-28T16:05:22.896755+00:00", "quote", 6.94, 6.95]
["2026-08-28T16:05:23.129775+00:00", "quote", 6.94, 6.95]
["2026-08-28T16:05:23.129917+00:00", "trade", 6.94, 12.0]
["2026-08-28T16:05:23.129917+00:00", "trade", 6.94, 88.0]
["2026-08-28T16:05:23.175444+00:00", "quote", 6.94, 6.95]
["2026-08-28T16:05:24.231019+00:00", "trade", 6.9486, 1.0]
["2026-08-28T16:05:24.339803+00:00", "trade", 6.9477, 1.0]
["2026-08-28T16:05:24.391695+00:00", "trade", 6.945, 45.0]
["2026-08-28T16:05:24.625558+00:00", "quote", 6.94, 6.95]
["2026-08-28T16:05:24.821093+00:00", "quote", 6.94, 6.95]
["2026-08-28T16:05:24.864006+00:00", "quote", 6.94, 6.95]
["2026-08-28T16:05:25.426017+00:00", "trade", 6.95, 1.0]
["2026-08-28T16:05:25.664573+00:00", "trade", 6.94, 3000.0]
["2026-08-28T16:05:26.353102+00:00", "trade", 6.9535, 1.0]
["2026-08-28T16:05:27.342115+00:00", "trade", 6.9477, 50.0]
["2026-08-28T16:05:27.360111+00:00", "quote", 6.94, 6.95]
["2026-08-28T16:05:27.384544+00:00", "quote", 6.94, 6.95]
["2026-08-28T16:05:27.384594+00:00", "quote", 6.94, 6.95]
["2026-08-28T16:05:27.896946+00:00", "trade", 6.95, 25.0]
["2026-08-28T16:05:27.964547+00:00", "trade", 6.945, 1.0]
["2026-08-28T16:05:29.096335+00:00", "trade", 6.945, 500.0]
["2026-08-28T16:05:29.155287+00:00", "trade", 6.9414, 200.0]
["2026-08-28T16:05:29.999618+00:00", "quote", 6.94, 6.95]
["2026-08-28T16:05:30.231512+00:00", "trade", 6.9617, 100.0]
["2026-08-28T16:05:30.371339+00:00", "quote", 6.94, 6.95]
["2026-08-28T16:05:30.863371+00:00", "quote", 6.94, 6.95]
["2026-08-28T16:05:30.863406+00:00", "quote", 6.94, 6.95]
["2026-08-28T16:05:30.875620+00:00", "quote", 6.94, 6.95]
["2026-08-28T16:05:30.875926+00:00", "quote", 6.94, 6.95]
["2026-08-28T16:05:30.876497+00:00", "quote", 6.94, 6.95]
["2026-08-28T16:05:30.949200+00:00", "quote", 6.94, 6.95]
["2026-08-28T16:05:31.505515+00:00", "quote", 6.94, 6.95]
["2026-08-28T16:05:31.559514+00:00", "quote", 6.94, 6.95]
["2026-08-28T16:05:31.684121+00:00", "quote", 6.94, 6.95]
["2026-08-28T16:05:32.060489+00:00", "trade", 6.945, 20.0]
["2026-08-28T16:05:32.295307+00:00", "trade", 6.9414, 10.0]
["2026-08-28T16:05:32.533561+00:00", "trade", 6.945, 52.0]
["2026-08-28T16:05:32.533627+00:00", "trade", 6.945, 2.0]
["2026-08-28T16:05:32.534343+00:00", "trade", 6.945, 10.0]
["2026-08-28T16:05:33.593855+00:00", "quote", 6.94, 6.95]
["2026-08-28T16:05:35.176319+00:00", "quote", 6.94, 6.95]
["2026-08-28T16:05:35.176810+00:00", "quote", 6.94, 6.95]
["2026-08-28T16:05:35.176940+00:00", "quote", 6.94, 6.95]
["2026-08-28T16:05:35.176940+00:00", "quote", 6.94, 6.95]
["2026-08-28T16:05:35.288005+00:00", "quote", 6.94, 6.95]
["2026-08-28T16:05:35.496867+00:00", "quote", 6.94, 6.95]
["2026-08-28T16:05:35.607797+00:00", "quote", 6.94, 6.95]
["2026-08-28T16:05:35.640435+00:00", "trade", 6.9476, 1.0]
["2026-08-28T16:05:35.641527+00:00", "trade", 6.945, 35.0]
["2026-08-28T16:05:35.705645+00:00", "quote", 6.94, 6.95]
["2026-08-28T16:05:35.839027+00:00", "quote", 6.94, 6.95]
["2026-08-28T16:05:35.960361+00:00", "quote", 6.94, 6.95]
["2026-08-28T16:05:36.285471+00:00", "quote", 6.94, 6.95]
["2026-08-28T16:05:36.302316+00:00", "quote", 6.94, 6.95]
["2026-08-28T16:05:36.414513+00:00", "quote", 6.94, 6.95]
["2026-08-28T16:05:36.431067+00:00", "quote", 6.94, 6.95]
["2026-08-28T16:05:36.447096+00:00", "quote", 6.94, 6.95]
["2026-08-28T16:05:36.592016+00:00", "quote", 6.94, 6.95]
["2026-08-28T16:05:36.734019+00:00", "quote", 6.94, 6.95]
["2026-08-28T16:05:38.140790+00:00", "quote", 6.94, 6.95]
["2026-08-28T16:05:38.205389+00:00", "quote", 6.94, 6.95]
["2026-08-28T16:05:38.569243+00:00", "trade", 6.9486, 1.0]
["2026-08-28T16:05:38.985672+00:00", "quote", 6.94, 6.95]
["2026-08-28T16:05:39.045620+00:00", "quote", 6.94, 6.95]
["2026-08-28T16:05:39.242025+00:00", "trade", 6.95, 1.0]
["2026-08-28T16:05:39.363110+00:00", "trade", 6.95, 100.0]
["2026-08-28T16:05:39.618480+00:00", "quote", 6.94, 6.95]
["2026-08-28T16:05:39.784976+00:00", "quote", 6.94, 6.95]
["2026-08-28T16:05:39.785823+00:00", "quote", 6.94, 6.95]
["2026-08-28T16:05:39.798142+00:00", "trade", 6.945, 200.0]
["2026-08-28T16:05:39.923029+00:00", "trade", 6.945, 7.0]
["2026-08-28T16:05:40.180045+00:00", "trade", 6.945, 2.0]
["2026-08-28T16:05:40.317415+00:00", "trade", 6.95, 50.0]
["2026-08-28T16:05:40.538250+00:00", "quote", 6.94, 6.95]
["2026-08-28T16:05:40.538677+00:00", "quote", 6.94, 6.95]
["2026-08-28T16:05:40.539368+00:00", "quote", 6.94, 6.95]
["2026-08-28T16:05:40.539433+00:00", "quote", 6.94, 6.95]
["2026-08-28T16:05:40.539458+00:00", "quote", 6.94, 6.95]
["2026-08-28T16:05:40.540125+00:00", "quote", 6.94, 6.95]
["2026-08-28T16:05:40.551657+00:00", "quote", 6.94, 6.95]
["2026-08-28T16:05:40.560503+00:00", "trade", 6.95, 118.0]
["2026-08-28T16:05:40.560566+00:00", "trade", 6.95, 100.0]
["2026-08-28T16:05:40.560629+00:00", "trade", 6.95, 100.0]
["2026-08-28T16:05:40.560689+00:00", "trade", 6.95, 2.0]
["2026-08-28T16:05:40.560699+00:00", "quote", 6.94, 6.95]
["2026-08-28T16:05:40.561175+00:00", "quote", 6.94, 6.95]
["2026-08-28T16:05:40.561227+00:00", "trade", 6.95, 9.0]
["2026-08-28T16:05:40.561227+00:00", "trade", 6.95, 500.0]
["2026-08-28T16:05:40.561230+00:00", "trade", 6.95, 300.0]
["2026-08-28T16:05:40.561275+00:00", "trade", 6.95, 100.0]
["2026-08-28T16:05:40.561278+00:00", "trade", 6.95, 204.0]
["2026-08-28T16:05:40.561281+00:00", "trade", 6.95, 5.0]
["2026-08-28T16:05:40.561281+00:00", "trade", 6.95, 100.0]
["2026-08-28T16:05:40.561291+00:00", "trade", 6.95, 20.0]
["2026-08-28T16:05:40.561297+00:00", "trade", 6.95, 100.0]
["2026-08-28T16:05:40.561297+00:00", "trade", 6.95, 1.0]
["2026-08-28T16:05:40.561297+00:00", "trade", 6.95, 100.0]
["2026-08-28T16:05:40.561300+00:00", "trade", 6.95, 11.0]
["2026-08-28T16:05:40.561306+00:00", "trade", 6.95, 300.0]
["2026-08-28T16:05:40.561306+00:00", "trade", 6.95, 21.0]
["2026-08-28T16:05:40.561306+00:00", "trade", 6.95, 14.0]
["2026-08-28T16:05:40.561311+00:00", "trade", 6.95, 1.0]
["2026-08-28T16:05:40.561311+00:00", "trade", 6.95, 200.0]
["2026-08-28T16:05:40.561314+00:00", "trade", 6.95, 1.0]
["2026-08-28T16:05:40.561318+00:00", "trade", 6.95, 100.0]
["2026-08-28T16:05:40.561318+00:00", "trade", 6.95, 100.0]
["2026-08-28T16:05:40.561322+00:00", "trade", 6.95, 100.0]
["2026-08-28T16:05:40.561323+00:00", "trade", 6.95, 900.0]
["2026-08-28T16:05:40.561326+00:00", "trade", 6.95, 1200.0]
["2026-08-28T16:05:40.561329+00:00", "trade", 6.95, 700.0]
["2026-08-28T16:05:40.561329+00:00", "trade", 6.95, 1000.0]
["2026-08-28T16:05:40.561333+00:00", "trade", 6.95, 100.0]
["2026-08-28T16:05:40.561333+00:00", "trade", 6.95, 700.0]
["2026-08-28T16:05:40.561336+00:00", "trade", 6.95, 100.0]
["2026-08-28T16:05:40.561340+00:00", "trade", 6.95, 200.0]
["2026-08-28T16:05:40.561343+00:00", "trade", 6.95, 38.0]
["2026-08-28T16:05:40.561343+00:00", "trade", 6.95, 281.0]
["2026-08-28T16:05:40.561348+00:00", "trade", 6.95, 36.0]
["2026-08-28T16:05:40.561348+00:00", "trade", 6.95, 42.0]
["2026-08-28T16:05:40.561348+00:00", "trade", 6.95, 6.0]
["2026-08-28T16:05:40.561348+00:00", "trade", 6.95, 40.0]
["2026-08-28T16:05:40.561350+00:00", "quote", 6.94, 6.95]
["2026-08-28T16:05:40.561355+00:00", "quote", 6.94, 6.95]
["2026-08-28T16:05:40.561355+00:00", "quote", 6.94, 6.95]
["2026-08-28T16:05:40.561361+00:00", "quote", 6.94, 6.95]
["2026-08-28T16:05:40.561369+00:00", "trade", 6.95, 100.0]
["2026-08-28T16:05:40.561385+00:00", "quote", 6.94, 6.95]
["2026-08-28T16:05:40.561385+00:00", "quote", 6.94, 6.95]
["2026-08-28T16:05:40.561391+00:00", "quote", 6.94, 6.95]
["2026-08-28T16:05:40.561400+00:00", "quote", 6.94, 6.95]
["2026-08-28T16:05:40.561423+00:00", "trade", 6.95, 24.0]
["2026-08-28T16:05:40.561466+00:00", "quote", 6.94, 6.95]
["2026-08-28T16:05:40.561471+00:00", "quote", 6.94, 6.95]
["2026-08-28T16:05:40.561476+00:00", "quote", 6.94, 6.95]
["2026-08-28T16:05:40.561481+00:00", "quote", 6.94, 6.95]
["2026-08-28T16:05:40.561491+00:00", "quote", 6.94, 6.95]
["2026-08-28T16:05:40.561543+00:00", "trade", 6.95, 399.0]
["2026-08-28T16:05:40.561566+00:00", "quote", 6.95, 6.95]
["2026-08-28T16:05:40.561571+00:00", "quote", 6.95, 6.95]
["2026-08-28T16:05:40.561576+00:00", "quote", 6.95, 6.95]
["2026-08-28T16:05:40.561591+00:00", "quote", 6.95, 6.95]
["2026-08-28T16:05:40.561597+00:00", "trade", 6.95, 2.0]
["2026-08-28T16:05:40.561621+00:00", "quote", 6.95, 6.95]
["2026-08-28T16:05:40.561626+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:05:40.561641+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:05:40.561641+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:05:40.561671+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:05:40.561671+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:05:40.561741+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:05:40.561771+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:05:40.561771+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:05:40.561772+00:00", "trade", 6.95, 100.0]
["2026-08-28T16:05:40.561822+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:05:40.561862+00:00", "trade", 6.95, 1.0]
["2026-08-28T16:05:40.561862+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:05:40.561932+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:05:40.561937+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:05:40.561947+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:05:40.562002+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:05:40.562007+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:05:40.562057+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:05:40.562127+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:05:40.562197+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:05:40.563004+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:05:40.563069+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:05:40.563195+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:05:40.563676+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:05:40.565275+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:05:40.565295+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:05:40.565320+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:05:40.565355+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:05:40.565377+00:00", "trade", 6.955, 100.0]
["2026-08-28T16:05:40.565525+00:00", "trade", 6.955, 11.0]
["2026-08-28T16:05:40.566282+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:05:40.577885+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:05:40.577950+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:05:40.603426+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:05:40.603937+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:05:40.632265+00:00", "trade", 6.96, 15.0]
["2026-08-28T16:05:40.670876+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:05:40.831484+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:05:40.850104+00:00", "trade", 6.958, 79.0]
["2026-08-28T16:05:41.033580+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:05:41.174240+00:00", "trade", 6.9586, 1.0]
["2026-08-28T16:05:41.351558+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:05:41.524204+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:05:41.546798+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:05:41.714444+00:00", "trade", 6.955, 25.0]
["2026-08-28T16:05:42.565735+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:05:42.650156+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:05:42.650174+00:00", "trade", 6.9586, 3.0]
["2026-08-28T16:05:42.980327+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:05:43.324206+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:05:43.324221+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:05:43.324246+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:05:43.324287+00:00", "trade", 6.95, 12.0]
["2026-08-28T16:05:43.324292+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:05:43.324297+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:05:43.324342+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:05:43.324488+00:00", "trade", 6.95, 16.0]
["2026-08-28T16:05:43.324786+00:00", "trade", 6.95, 1399.0]
["2026-08-28T16:05:43.324789+00:00", "trade", 6.95, 600.0]
["2026-08-28T16:05:43.324792+00:00", "trade", 6.95, 601.0]
["2026-08-28T16:05:43.324818+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:05:43.324848+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:05:43.324893+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:05:43.325013+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:05:43.325213+00:00", "trade", 6.95, 1.0]
["2026-08-28T16:05:43.325234+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:05:43.325239+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:05:43.325289+00:00", "quote", 6.95, 6.95]
["2026-08-28T16:05:43.325304+00:00", "quote", 6.95, 6.95]
["2026-08-28T16:05:43.325309+00:00", "quote", 6.95, 6.95]
["2026-08-28T16:05:43.325314+00:00", "quote", 6.95, 6.95]
["2026-08-28T16:05:43.325314+00:00", "quote", 6.95, 6.95]
["2026-08-28T16:05:43.325314+00:00", "quote", 6.95, 6.95]
["2026-08-28T16:05:43.325329+00:00", "quote", 6.95, 6.95]
["2026-08-28T16:05:43.325349+00:00", "quote", 6.95, 6.95]
["2026-08-28T16:05:43.325354+00:00", "quote", 6.95, 6.95]
["2026-08-28T16:05:43.325414+00:00", "quote", 6.95, 6.95]
["2026-08-28T16:05:43.325424+00:00", "quote", 6.94, 6.95]
["2026-08-28T16:05:43.325449+00:00", "quote", 6.94, 6.95]
["2026-08-28T16:05:43.325474+00:00", "quote", 6.94, 6.95]
["2026-08-28T16:05:43.325530+00:00", "quote", 6.95, 6.95]
["2026-08-28T16:05:43.325545+00:00", "quote", 6.95, 6.95]
["2026-08-28T16:05:43.325598+00:00", "trade", 6.95, 5.0]
["2026-08-28T16:05:43.326121+00:00", "trade", 6.95, 12.0]
["2026-08-28T16:05:43.326181+00:00", "quote", 6.94, 6.95]
["2026-08-28T16:05:43.326201+00:00", "quote", 6.94, 6.95]
["2026-08-28T16:05:43.326231+00:00", "quote", 6.94, 6.95]
["2026-08-28T16:05:43.326291+00:00", "quote", 6.94, 6.95]
["2026-08-28T16:05:43.326517+00:00", "quote", 6.94, 6.95]
["2026-08-28T16:05:43.326572+00:00", "quote", 6.94, 6.95]
["2026-08-28T16:05:43.326752+00:00", "quote", 6.94, 6.95]
["2026-08-28T16:05:43.326848+00:00", "quote", 6.94, 6.95]
["2026-08-28T16:05:43.327113+00:00", "quote", 6.94, 6.95]
["2026-08-28T16:05:43.327655+00:00", "quote", 6.94, 6.95]
["2026-08-28T16:05:43.328873+00:00", "quote", 6.94, 6.95]
["2026-08-28T16:05:43.426249+00:00", "quote", 6.94, 6.95]
["2026-08-28T16:05:43.426300+00:00", "quote", 6.94, 6.95]
["2026-08-28T16:05:43.427227+00:00", "quote", 6.94, 6.95]
["2026-08-28T16:05:43.458191+00:00", "quote", 6.94, 6.95]
["2026-08-28T16:05:43.492693+00:00", "quote", 6.94, 6.95]
["2026-08-28T16:05:43.582171+00:00", "quote", 6.94, 6.95]
["2026-08-28T16:05:43.629811+00:00", "trade", 6.9447, 100.0]
["2026-08-28T16:05:43.912292+00:00", "quote", 6.94, 6.95]
["2026-08-28T16:05:44.160891+00:00", "trade", 6.94, 115.0]
["2026-08-28T16:05:44.162136+00:00", "trade", 6.945, 11.0]
["2026-08-28T16:05:45.020788+00:00", "quote", 6.94, 6.95]
["2026-08-28T16:05:45.021084+00:00", "trade", 6.95, 100.0]
["2026-08-28T16:05:45.126945+00:00", "trade", 6.95, 100.0]
["2026-08-28T16:05:45.126952+00:00", "trade", 6.95, 600.0]
["2026-08-28T16:05:45.126952+00:00", "trade", 6.95, 900.0]
["2026-08-28T16:05:45.126952+00:00", "trade", 6.95, 200.0]
["2026-08-28T16:05:45.126958+00:00", "trade", 6.95, 200.0]
["2026-08-28T16:05:45.126958+00:00", "trade", 6.95, 192.0]
["2026-08-28T16:05:45.126958+00:00", "trade", 6.95, 380.0]
["2026-08-28T16:05:45.126963+00:00", "trade", 6.95, 600.0]
["2026-08-28T16:05:45.126963+00:00", "trade", 6.95, 180.0]
["2026-08-28T16:05:45.126963+00:00", "trade", 6.95, 600.0]
["2026-08-28T16:05:45.126963+00:00", "trade", 6.95, 500.0]
["2026-08-28T16:05:45.126966+00:00", "trade", 6.95, 600.0]
["2026-08-28T16:05:45.126966+00:00", "trade", 6.95, 1000.0]
["2026-08-28T16:05:45.126969+00:00", "trade", 6.95, 800.0]
["2026-08-28T16:05:45.126969+00:00", "trade", 6.95, 1.0]
["2026-08-28T16:05:45.126979+00:00", "trade", 6.95, 100.0]
["2026-08-28T16:05:45.126979+00:00", "trade", 6.95, 440.0]
["2026-08-28T16:05:45.126985+00:00", "trade", 6.95, 500.0]
["2026-08-28T16:05:45.126991+00:00", "trade", 6.95, 100.0]
["2026-08-28T16:05:45.126991+00:00", "trade", 6.95, 400.0]
["2026-08-28T16:05:45.126991+00:00", "trade", 6.95, 204.0]
["2026-08-28T16:05:45.126995+00:00", "quote", 6.94, 6.95]
["2026-08-28T16:05:45.126998+00:00", "trade", 6.95, 100.0]
["2026-08-28T16:05:45.126998+00:00", "trade", 6.95, 200.0]
["2026-08-28T16:05:45.126998+00:00", "trade", 6.95, 100.0]
["2026-08-28T16:05:45.127001+00:00", "quote", 6.94, 6.95]
["2026-08-28T16:05:45.127003+00:00", "trade", 6.95, 500.0]
["2026-08-28T16:05:45.127003+00:00", "trade", 6.95, 79.0]
["2026-08-28T16:05:45.127006+00:00", "quote", 6.94, 6.95]
["2026-08-28T16:05:45.127007+00:00", "trade", 6.95, 500.0]
["2026-08-28T16:05:45.127009+00:00", "trade", 6.95, 300.0]
["2026-08-28T16:05:45.127012+00:00", "trade", 6.95, 100.0]
["2026-08-28T16:05:45.127012+00:00", "trade", 6.95, 100.0]
["2026-08-28T16:05:45.127016+00:00", "quote", 6.94, 6.95]
["2026-08-28T16:05:45.127021+00:00", "quote", 6.94, 6.95]
["2026-08-28T16:05:45.127024+00:00", "trade", 6.95, 100.0]
["2026-08-28T16:05:45.127024+00:00", "trade", 6.95, 600.0]
["2026-08-28T16:05:45.127024+00:00", "trade", 6.95, 40.0]
["2026-08-28T16:05:45.127024+00:00", "trade", 6.95, 100.0]
["2026-08-28T16:05:45.127024+00:00", "trade", 6.95, 40.0]
["2026-08-28T16:05:45.127026+00:00", "quote", 6.94, 6.95]
["2026-08-28T16:05:45.127027+00:00", "trade", 6.95, 8.0]
["2026-08-28T16:05:45.127056+00:00", "quote", 6.94, 6.95]
["2026-08-28T16:05:45.127056+00:00", "quote", 6.94, 6.95]
["2026-08-28T16:05:45.127061+00:00", "quote", 6.94, 6.95]
["2026-08-28T16:05:45.127066+00:00", "quote", 6.94, 6.95]
["2026-08-28T16:05:45.127101+00:00", "quote", 6.94, 6.95]
["2026-08-28T16:05:45.127106+00:00", "quote", 6.94, 6.95]
["2026-08-28T16:05:45.127251+00:00", "quote", 6.94, 6.95]
["2026-08-28T16:05:45.127381+00:00", "quote", 6.94, 6.95]
["2026-08-28T16:05:45.127697+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:05:45.127728+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:05:45.127792+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:05:45.128018+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:05:45.128118+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:05:45.128948+00:00", "trade", 6.95, 5.0]
["2026-08-28T16:05:45.130980+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:05:45.131025+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:05:45.131071+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:05:45.134042+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:05:45.140122+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:05:45.174193+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:05:45.227525+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:05:45.231134+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:05:45.277584+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:05:45.704671+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:05:46.036176+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:05:46.262435+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:05:47.162614+00:00", "trade", 6.958, 1.0]
["2026-08-28T16:05:47.459863+00:00", "trade", 6.955, 37.0]
["2026-08-28T16:05:47.781978+00:00", "trade", 6.9568, 1.0]
["2026-08-28T16:05:47.815680+00:00", "trade", 6.9586, 1.0]
["2026-08-28T16:05:49.484274+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:05:49.783467+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:05:49.783532+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:05:49.784113+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:05:49.784163+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:05:50.565630+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:05:50.566587+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:05:50.567053+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:05:50.940531+00:00", "trade", 6.955, 10.0]
["2026-08-28T16:05:50.940612+00:00", "trade", 6.955, 1.0]
["2026-08-28T16:05:50.944307+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:05:51.024152+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:05:51.553433+00:00", "trade", 6.953, 1.0]
["2026-08-28T16:05:52.063869+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:05:52.189222+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:05:53.135219+00:00", "trade", 6.955, 100.0]
["2026-08-28T16:05:53.155983+00:00", "trade", 6.955, 750.0]
["2026-08-28T16:05:53.525235+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:05:53.561666+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:05:53.901732+00:00", "trade", 6.9531, 400.0]
["2026-08-28T16:05:54.668528+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:05:54.668588+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:05:54.980255+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:05:55.012127+00:00", "trade", 6.9505, 300.0]
["2026-08-28T16:05:55.030886+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:05:56.268504+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:05:56.271636+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:05:56.272243+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:05:56.329454+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:05:56.381042+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:05:56.384781+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:05:56.519045+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:05:56.519055+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:05:56.519176+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:05:56.519197+00:00", "trade", 6.96, 100.0]
["2026-08-28T16:05:56.519201+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:05:56.519226+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:05:56.568253+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:05:56.616944+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:05:56.788091+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:05:57.504543+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:05:57.504603+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:05:57.504617+00:00", "trade", 6.96, 53.0]
["2026-08-28T16:05:57.580955+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:05:57.883141+00:00", "trade", 6.955, 10.0]
["2026-08-28T16:05:57.915121+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:05:57.915998+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:05:59.263437+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:05:59.999646+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:06:00.180114+00:00", "trade", 6.955, 1.0]
["2026-08-28T16:06:00.439764+00:00", "trade", 6.9586, 4.0]
["2026-08-28T16:06:01.122787+00:00", "trade", 6.955, 12.0]
["2026-08-28T16:06:01.127545+00:00", "trade", 6.955, 133.0]
["2026-08-28T16:06:01.131451+00:00", "trade", 6.9599, 8853.0]
["2026-08-28T16:06:01.171230+00:00", "trade", 6.955, 2.0]
["2026-08-28T16:06:01.302814+00:00", "trade", 6.9586, 1.0]
["2026-08-28T16:06:01.793908+00:00", "trade", 6.96, 51.0]
["2026-08-28T16:06:01.800641+00:00", "trade", 6.96, 300.0]
["2026-08-28T16:06:02.033972+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:06:02.035525+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:06:02.153456+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:06:03.321721+00:00", "trade", 6.955, 114.0]
["2026-08-28T16:06:03.335809+00:00", "trade", 6.96, 1.0]
["2026-08-28T16:06:03.337554+00:00", "trade", 6.955, 1.0]
["2026-08-28T16:06:03.506289+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:06:03.873714+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:06:03.873859+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:06:03.874270+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:06:04.034421+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:06:04.034492+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:06:04.049578+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:06:04.049643+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:06:04.210837+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:06:04.833410+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:06:05.061256+00:00", "trade", 6.96, 151.0]
["2026-08-28T16:06:05.062039+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:06:05.084983+00:00", "trade", 6.9577, 50.0]
["2026-08-28T16:06:05.190435+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:06:05.285028+00:00", "trade", 6.9586, 1.0]
["2026-08-28T16:06:05.734419+00:00", "trade", 6.955, 17.0]
["2026-08-28T16:06:06.794456+00:00", "trade", 6.96, 500.0]
["2026-08-28T16:06:06.926753+00:00", "trade", 6.955, 1.0]
["2026-08-28T16:06:07.306624+00:00", "trade", 6.955, 1.0]
["2026-08-28T16:06:07.369576+00:00", "trade", 6.9599, 400.0]
["2026-08-28T16:06:07.608438+00:00", "trade", 6.96, 37.0]
["2026-08-28T16:06:07.608498+00:00", "trade", 6.96, 2.0]
["2026-08-28T16:06:07.608558+00:00", "trade", 6.96, 33.0]
["2026-08-28T16:06:07.608866+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:06:07.608871+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:06:07.608871+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:06:07.609403+00:00", "trade", 6.96, 200.0]
["2026-08-28T16:06:07.609403+00:00", "trade", 6.96, 100.0]
["2026-08-28T16:06:07.609409+00:00", "trade", 6.96, 142.0]
["2026-08-28T16:06:07.609409+00:00", "trade", 6.96, 700.0]
["2026-08-28T16:06:07.609412+00:00", "trade", 6.96, 120.0]
["2026-08-28T16:06:07.609412+00:00", "trade", 6.96, 20.0]
["2026-08-28T16:06:07.609415+00:00", "trade", 6.96, 100.0]
["2026-08-28T16:06:07.609437+00:00", "trade", 6.96, 1600.0]
["2026-08-28T16:06:07.609439+00:00", "trade", 6.96, 2000.0]
["2026-08-28T16:06:07.609442+00:00", "trade", 6.96, 700.0]
["2026-08-28T16:06:07.609446+00:00", "trade", 6.96, 100.0]
["2026-08-28T16:06:07.609446+00:00", "trade", 6.96, 186.0]
["2026-08-28T16:06:07.609447+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:06:07.609452+00:00", "trade", 6.96, 3000.0]
["2026-08-28T16:06:07.609452+00:00", "trade", 6.96, 100.0]
["2026-08-28T16:06:07.609452+00:00", "trade", 6.96, 5.0]
["2026-08-28T16:06:07.609452+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:06:07.609457+00:00", "trade", 6.96, 1000.0]
["2026-08-28T16:06:07.609457+00:00", "trade", 6.96, 100.0]
["2026-08-28T16:06:07.609457+00:00", "trade", 6.96, 1.0]
["2026-08-28T16:06:07.609460+00:00", "trade", 6.96, 200.0]
["2026-08-28T16:06:07.609460+00:00", "trade", 6.96, 100.0]
["2026-08-28T16:06:07.609464+00:00", "trade", 6.96, 100.0]
["2026-08-28T16:06:07.609464+00:00", "trade", 6.96, 600.0]
["2026-08-28T16:06:07.609469+00:00", "trade", 6.96, 100.0]
["2026-08-28T16:06:07.609469+00:00", "trade", 6.96, 4100.0]
["2026-08-28T16:06:07.609469+00:00", "trade", 6.96, 100.0]
["2026-08-28T16:06:07.609473+00:00", "trade", 6.96, 100.0]
["2026-08-28T16:06:07.609473+00:00", "trade", 6.96, 100.0]
["2026-08-28T16:06:07.609478+00:00", "trade", 6.96, 300.0]
["2026-08-28T16:06:07.609478+00:00", "trade", 6.96, 100.0]
["2026-08-28T16:06:07.609482+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:06:07.609482+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:06:07.609484+00:00", "trade", 6.96, 100.0]
["2026-08-28T16:06:07.609490+00:00", "trade", 6.96, 100.0]
["2026-08-28T16:06:07.609490+00:00", "trade", 6.96, 200.0]
["2026-08-28T16:06:07.609490+00:00", "trade", 6.96, 220.0]
["2026-08-28T16:06:07.609490+00:00", "trade", 6.96, 600.0]
["2026-08-28T16:06:07.609492+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:06:07.609563+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:06:07.609567+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:06:07.609601+00:00", "trade", 6.96, 200.0]
["2026-08-28T16:06:07.609607+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:06:07.609607+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:06:07.609708+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:06:07.609758+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:06:07.609763+00:00", "quote", 6.96, 6.96]
["2026-08-28T16:06:07.609773+00:00", "quote", 6.96, 6.96]
["2026-08-28T16:06:07.609778+00:00", "quote", 6.96, 6.96]
["2026-08-28T16:06:07.609823+00:00", "quote", 6.96, 6.96]
["2026-08-28T16:06:07.609863+00:00", "quote", 6.96, 6.96]
["2026-08-28T16:06:07.609878+00:00", "quote", 6.96, 6.96]
["2026-08-28T16:06:07.609893+00:00", "quote", 6.96, 6.96]
["2026-08-28T16:06:07.609918+00:00", "quote", 6.96, 6.96]
["2026-08-28T16:06:07.609947+00:00", "trade", 6.96, 100.0]
["2026-08-28T16:06:07.609963+00:00", "quote", 6.96, 6.96]
["2026-08-28T16:06:07.610013+00:00", "trade", 6.96, 67.0]
["2026-08-28T16:06:07.610025+00:00", "trade", 6.96, 31.0]
["2026-08-28T16:06:07.610025+00:00", "trade", 6.96, 8.0]
["2026-08-28T16:06:07.610033+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:06:07.610058+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:06:07.610104+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:06:07.610109+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:06:07.610129+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:06:07.610141+00:00", "trade", 6.96, 400.0]
["2026-08-28T16:06:07.610141+00:00", "trade", 6.96, 216.0]
["2026-08-28T16:06:07.610149+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:06:07.610154+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:06:07.610284+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:06:07.610379+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:06:07.610610+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:06:07.610635+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:06:07.610645+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:06:07.610645+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:06:07.610882+00:00", "trade", 6.965, 15.0]
["2026-08-28T16:06:07.611026+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:06:07.611086+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:06:07.611206+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:06:07.611692+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:06:07.613251+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:06:07.613452+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:06:07.616499+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:06:07.620213+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:06:07.621786+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:06:07.622393+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:06:07.642806+00:00", "trade", 6.961, 30.0]
["2026-08-28T16:06:07.644376+00:00", "trade", 6.961, 50.0]
["2026-08-28T16:06:07.666964+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:06:07.694264+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:06:07.708032+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:06:07.720085+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:06:07.792533+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:06:07.810837+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:06:07.811293+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:06:07.904019+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:06:10.399132+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:06:10.651795+00:00", "trade", 6.9585, 200.0]
["2026-08-28T16:06:10.795285+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:06:10.967014+00:00", "trade", 6.9686, 1.0]
["2026-08-28T16:06:11.399394+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:06:11.500540+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:06:12.038236+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:06:12.417028+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:06:13.477439+00:00", "trade", 6.9499, 33.0]
["2026-08-28T16:06:13.643465+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:06:14.287293+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:06:14.585714+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:06:14.585779+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:06:14.839037+00:00", "trade", 6.9699, 71.0]
["2026-08-28T16:06:16.336896+00:00", "trade", 6.965, 10.0]
["2026-08-28T16:06:16.684353+00:00", "trade", 6.965, 100.0]
["2026-08-28T16:06:17.836674+00:00", "trade", 6.965, 100.0]
["2026-08-28T16:06:18.122637+00:00", "trade", 6.965, 10.0]
["2026-08-28T16:06:18.122646+00:00", "trade", 6.965, 10.0]
["2026-08-28T16:06:18.123581+00:00", "trade", 6.965, 30.0]
["2026-08-28T16:06:18.123810+00:00", "trade", 6.965, 104.0]
["2026-08-28T16:06:18.123927+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:06:18.124279+00:00", "trade", 6.965, 320.0]
["2026-08-28T16:06:18.407843+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:06:18.407908+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:06:18.487538+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:06:19.250554+00:00", "trade", 6.97, 1.0]
["2026-08-28T16:06:19.520804+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:06:20.878575+00:00", "trade", 6.9677, 50.0]
["2026-08-28T16:06:22.753489+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:06:22.753870+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:06:22.895487+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:06:23.188638+00:00", "trade", 6.965, 100.0]
["2026-08-28T16:06:23.290729+00:00", "trade", 6.965, 40.0]
["2026-08-28T16:06:23.435355+00:00", "trade", 6.965, 11.0]
["2026-08-28T16:06:23.435719+00:00", "trade", 6.965, 1.0]
["2026-08-28T16:06:23.445201+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:06:23.958840+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:06:24.017094+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:06:24.248083+00:00", "trade", 6.965, 300.0]
["2026-08-28T16:06:24.597097+00:00", "trade", 6.97, 3000.0]
["2026-08-28T16:06:25.787718+00:00", "trade", 6.9526, 1000.0]
["2026-08-28T16:06:25.965444+00:00", "trade", 6.965, 1000.0]
["2026-08-28T16:06:26.677140+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:06:26.793953+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:06:27.026774+00:00", "trade", 6.9697, 1000.0]
["2026-08-28T16:06:27.312394+00:00", "trade", 6.965, 200.0]
["2026-08-28T16:06:27.919429+00:00", "trade", 6.965, 100.0]
["2026-08-28T16:06:29.115570+00:00", "trade", 6.9658, 150.0]
["2026-08-28T16:06:29.999664+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:06:30.281415+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:06:30.304446+00:00", "trade", 6.965, 10.0]
["2026-08-28T16:06:30.451213+00:00", "trade", 6.965, 2.0]
["2026-08-28T16:06:30.672020+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:06:31.846037+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:06:32.406106+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:06:32.408141+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:06:32.425387+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:06:32.957533+00:00", "trade", 6.9677, 2.0]
["2026-08-28T16:06:33.197234+00:00", "trade", 6.965, 5.0]
["2026-08-28T16:06:33.270490+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:06:33.344255+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:06:33.410451+00:00", "trade", 6.965, 200.0]
["2026-08-28T16:06:33.512837+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:06:33.639038+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:06:33.747240+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:06:34.379248+00:00", "trade", 6.9686, 10.0]
["2026-08-28T16:06:35.024843+00:00", "trade", 6.965, 15.0]
["2026-08-28T16:06:37.082540+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:06:37.082580+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:06:37.082600+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:06:37.082625+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:06:37.082901+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:06:37.209176+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:06:37.209231+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:06:37.223210+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:06:37.452641+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:06:37.452676+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:06:37.581483+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:06:37.825524+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:06:37.825575+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:06:37.834100+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:06:37.834155+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:06:38.020559+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:06:38.020579+00:00", "trade", 6.96, 16.0]
["2026-08-28T16:06:38.021511+00:00", "trade", 6.965, 2.0]
["2026-08-28T16:06:38.046265+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:06:38.046345+00:00", "trade", 6.96, 914.0]
["2026-08-28T16:06:38.046346+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:06:38.046346+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:06:38.046391+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:06:38.046411+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:06:38.046431+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:06:38.046880+00:00", "trade", 6.96, 350.0]
["2026-08-28T16:06:38.047493+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:06:38.047623+00:00", "trade", 6.96, 53.0]
["2026-08-28T16:06:38.051197+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:06:38.051217+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:06:38.051859+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:06:38.057141+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:06:38.083163+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:06:38.083228+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:06:38.083724+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:06:38.199585+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:06:38.200192+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:06:38.201866+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:06:38.231336+00:00", "trade", 6.9634, 249.0]
["2026-08-28T16:06:38.286596+00:00", "trade", 6.965, 347.0]
["2026-08-28T16:06:38.468911+00:00", "trade", 6.965, 220.0]
["2026-08-28T16:06:38.485829+00:00", "trade", 6.965, 780.0]
["2026-08-28T16:06:38.493988+00:00", "trade", 6.9612, 188.0]
["2026-08-28T16:06:38.775903+00:00", "trade", 6.9686, 1.0]
["2026-08-28T16:06:38.995826+00:00", "trade", 6.9601, 9000.0]
["2026-08-28T16:06:39.046397+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:06:39.105112+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:06:39.105117+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:06:39.105193+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:06:39.471630+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:06:39.471634+00:00", "trade", 6.96, 100.0]
["2026-08-28T16:06:39.471685+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:06:39.472568+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:06:39.472636+00:00", "trade", 6.96, 2.0]
["2026-08-28T16:06:39.472792+00:00", "trade", 6.965, 4.0]
["2026-08-28T16:06:39.474562+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:06:39.475329+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:06:39.534701+00:00", "trade", 6.96, 253.0]
["2026-08-28T16:06:39.534701+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:06:39.534751+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:06:39.885958+00:00", "trade", 6.9583, 400.0]
["2026-08-28T16:06:40.004335+00:00", "trade", 6.96, 5.0]
["2026-08-28T16:06:40.162256+00:00", "trade", 6.965, 5500.0]
["2026-08-28T16:06:40.534753+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:06:40.993671+00:00", "trade", 6.96, 200.0]
["2026-08-28T16:06:40.993671+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:06:40.993758+00:00", "trade", 6.96, 4.0]
["2026-08-28T16:06:40.993765+00:00", "trade", 6.96, 133.0]
["2026-08-28T16:06:40.993767+00:00", "trade", 6.96, 6.0]
["2026-08-28T16:06:40.993767+00:00", "trade", 6.96, 10.0]
["2026-08-28T16:06:40.993786+00:00", "quote", 6.96, 6.96]
["2026-08-28T16:06:40.993796+00:00", "quote", 6.96, 6.96]
["2026-08-28T16:06:40.993811+00:00", "quote", 6.96, 6.96]
["2026-08-28T16:06:40.993816+00:00", "quote", 6.96, 6.96]
["2026-08-28T16:06:40.993816+00:00", "quote", 6.96, 6.96]
["2026-08-28T16:06:40.993821+00:00", "quote", 6.96, 6.96]
["2026-08-28T16:06:40.993841+00:00", "quote", 6.96, 6.96]
["2026-08-28T16:06:40.993841+00:00", "quote", 6.96, 6.96]
["2026-08-28T16:06:40.993846+00:00", "quote", 6.96, 6.96]
["2026-08-28T16:06:40.993871+00:00", "quote", 6.96, 6.96]
["2026-08-28T16:06:40.993871+00:00", "quote", 6.96, 6.96]
["2026-08-28T16:06:40.993876+00:00", "quote", 6.96, 6.96]
["2026-08-28T16:06:40.993916+00:00", "quote", 6.96, 6.96]
["2026-08-28T16:06:40.993926+00:00", "quote", 6.96, 6.96]
["2026-08-28T16:06:40.993926+00:00", "quote", 6.96, 6.96]
["2026-08-28T16:06:40.993931+00:00", "quote", 6.96, 6.96]
["2026-08-28T16:06:40.993936+00:00", "quote", 6.96, 6.96]
["2026-08-28T16:06:40.993941+00:00", "quote", 6.96, 6.96]
["2026-08-28T16:06:40.994021+00:00", "quote", 6.96, 6.96]
["2026-08-28T16:06:40.994031+00:00", "quote", 6.96, 6.96]
["2026-08-28T16:06:40.994047+00:00", "trade", 6.96, 1.0]
["2026-08-28T16:06:40.994053+00:00", "trade", 6.96, 5.0]
["2026-08-28T16:06:40.994053+00:00", "trade", 6.96, 2.0]
["2026-08-28T16:06:40.994057+00:00", "trade", 6.96, 10.0]
["2026-08-28T16:06:40.994057+00:00", "quote", 6.96, 6.96]
["2026-08-28T16:06:40.994059+00:00", "trade", 6.96, 100.0]
["2026-08-28T16:06:40.994062+00:00", "trade", 6.96, 6.0]
["2026-08-28T16:06:40.994062+00:00", "trade", 6.96, 2.0]
["2026-08-28T16:06:40.994062+00:00", "trade", 6.96, 12.0]
["2026-08-28T16:06:40.994067+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:06:40.994072+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:06:40.994082+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:06:40.994142+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:06:40.994162+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:06:40.994167+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:06:40.994212+00:00", "trade", 6.96, 1.0]
["2026-08-28T16:06:40.994222+00:00", "trade", 6.96, 13.0]
["2026-08-28T16:06:40.994443+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:06:40.994660+00:00", "trade", 6.96, 32.0]
["2026-08-28T16:06:40.994683+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:06:40.994773+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:06:40.994863+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:06:40.994884+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:06:40.994894+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:06:40.994899+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:06:40.994899+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:06:40.994979+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:06:40.995009+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:06:40.995079+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:06:40.995590+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:06:40.995971+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:06:40.996026+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:06:40.997379+00:00", "trade", 6.96, 50.0]
["2026-08-28T16:06:40.998327+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:06:40.998387+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:06:40.998442+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:06:40.998840+00:00", "trade", 6.955, 17.0]
["2026-08-28T16:06:40.999134+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:06:40.999324+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:06:41.000206+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:06:41.031441+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:06:41.057057+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:06:41.058530+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:06:41.098069+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:06:41.182250+00:00", "trade", 6.9586, 3.0]
["2026-08-28T16:06:43.109640+00:00", "trade", 6.955, 1500.0]
["2026-08-28T16:06:44.163804+00:00", "trade", 6.955, 2.0]
["2026-08-28T16:06:44.175090+00:00", "trade", 6.955, 98.0]
["2026-08-28T16:06:44.242116+00:00", "trade", 6.955, 100.0]
["2026-08-28T16:06:44.309976+00:00", "trade", 6.955, 6.0]
["2026-08-28T16:06:44.329540+00:00", "trade", 6.955, 1.0]
["2026-08-28T16:06:44.587272+00:00", "trade", 6.9569, 5500.0]
["2026-08-28T16:06:44.880308+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:06:45.807110+00:00", "trade", 6.955, 1.0]
["2026-08-28T16:06:46.978200+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:06:47.436914+00:00", "trade", 6.9586, 1.0]
["2026-08-28T16:06:47.753763+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:06:48.438525+00:00", "trade", 6.9577, 38.0]
["2026-08-28T16:06:48.438534+00:00", "trade", 6.9577, 1.0]
["2026-08-28T16:06:48.806410+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:06:49.308088+00:00", "trade", 6.9599, 19.0]
["2026-08-28T16:06:49.395654+00:00", "trade", 6.96, 50.0]
["2026-08-28T16:06:51.036169+00:00", "trade", 6.955, 200.0]
["2026-08-28T16:06:52.149698+00:00", "trade", 6.9586, 1.0]
["2026-08-28T16:06:52.793542+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:06:53.069349+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:06:53.069700+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:06:53.069890+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:06:53.070145+00:00", "trade", 6.96, 22.0]
["2026-08-28T16:06:53.070672+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:06:53.070757+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:06:53.158096+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:06:53.221517+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:06:53.266960+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:06:53.272177+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:06:53.292661+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:06:53.734409+00:00", "trade", 6.955, 37.0]
["2026-08-28T16:06:54.163661+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:06:54.163666+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:06:54.164493+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:06:54.164533+00:00", "trade", 6.955, 50.0]
["2026-08-28T16:06:54.164593+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:06:54.164934+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:06:54.167700+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:06:54.178581+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:06:54.179127+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:06:54.560308+00:00", "trade", 6.9599, 9000.0]
["2026-08-28T16:06:54.560386+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:06:54.560731+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:06:54.560796+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:06:54.636768+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:06:54.655522+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:06:54.696881+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:06:54.714508+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:06:54.831627+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:06:55.758010+00:00", "trade", 6.9586, 2.0]
["2026-08-28T16:06:55.870644+00:00", "trade", 6.955, 100.0]
["2026-08-28T16:06:56.124644+00:00", "trade", 6.96, 100.0]
["2026-08-28T16:06:56.561657+00:00", "trade", 6.95, 20.0]
["2026-08-28T16:06:57.095199+00:00", "trade", 6.9597, 4500.0]
["2026-08-28T16:06:57.176775+00:00", "trade", 6.955, 1000.0]
["2026-08-28T16:06:58.134168+00:00", "trade", 6.955, 3400.0]
["2026-08-28T16:06:58.135257+00:00", "trade", 6.955, 500.0]
["2026-08-28T16:06:58.640349+00:00", "trade", 6.955, 5.0]
["2026-08-28T16:06:58.948794+00:00", "trade", 6.95, 5.0]
["2026-08-28T16:06:59.999697+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:07:00.561294+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:07:00.778718+00:00", "trade", 6.96, 100.0]
["2026-08-28T16:07:00.779384+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:07:00.779425+00:00", "trade", 6.96, 958.0]
["2026-08-28T16:07:00.779425+00:00", "trade", 6.96, 400.0]
["2026-08-28T16:07:00.779509+00:00", "trade", 6.96, 300.0]
["2026-08-28T16:07:00.779509+00:00", "trade", 6.96, 100.0]
["2026-08-28T16:07:00.779527+00:00", "trade", 6.96, 42.0]
["2026-08-28T16:07:00.779530+00:00", "trade", 6.96, 500.0]
["2026-08-28T16:07:00.779530+00:00", "trade", 6.96, 100.0]
["2026-08-28T16:07:00.779544+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:07:00.779549+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:07:00.779574+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:07:00.779634+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:07:00.779645+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:07:00.779654+00:00", "trade", 6.96, 293.0]
["2026-08-28T16:07:00.779654+00:00", "trade", 6.96, 4100.0]
["2026-08-28T16:07:00.779659+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:07:00.779660+00:00", "trade", 6.96, 100.0]
["2026-08-28T16:07:00.779663+00:00", "trade", 6.96, 6.0]
["2026-08-28T16:07:00.779663+00:00", "trade", 6.96, 100.0]
["2026-08-28T16:07:00.779681+00:00", "trade", 6.96, 100.0]
["2026-08-28T16:07:00.779695+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:07:00.779700+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:07:00.779900+00:00", "quote", 6.96, 6.96]
["2026-08-28T16:07:00.779900+00:00", "quote", 6.96, 6.96]
["2026-08-28T16:07:00.779900+00:00", "quote", 6.96, 6.96]
["2026-08-28T16:07:00.779925+00:00", "quote", 6.96, 6.96]
["2026-08-28T16:07:00.779930+00:00", "quote", 6.96, 6.96]
["2026-08-28T16:07:00.779975+00:00", "quote", 6.96, 6.96]
["2026-08-28T16:07:00.780000+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:07:00.780090+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:07:00.780121+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:07:00.780311+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:07:00.780341+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:07:00.780401+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:07:00.780411+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:07:00.780411+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:07:00.780442+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:07:00.780442+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:07:00.780442+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:07:00.780446+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:07:00.780567+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:07:00.780602+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:07:00.780722+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:07:00.780792+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:07:00.781163+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:07:00.781609+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:07:00.783574+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:07:00.835355+00:00", "trade", 6.965, 600.0]
["2026-08-28T16:07:00.835618+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:07:00.840194+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:07:00.853140+00:00", "trade", 6.965, 600.0]
["2026-08-28T16:07:00.879928+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:07:00.879978+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:07:01.016492+00:00", "trade", 6.9586, 1.0]
["2026-08-28T16:07:01.432369+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:07:01.445195+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:07:01.445505+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:07:01.487556+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:07:01.488152+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:07:01.742427+00:00", "trade", 6.965, 500.0]
["2026-08-28T16:07:01.779486+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:07:01.880717+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:07:01.996568+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:07:01.996628+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:07:01.997260+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:07:02.105628+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:07:02.105899+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:07:02.260372+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:07:02.260482+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:07:02.394431+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:07:02.472930+00:00", "trade", 6.965, 7.0]
["2026-08-28T16:07:02.473291+00:00", "trade", 6.965, 1.0]
["2026-08-28T16:07:02.741136+00:00", "trade", 6.965, 1000.0]
["2026-08-28T16:07:02.765000+00:00", "trade", 6.9686, 2.0]
["2026-08-28T16:07:02.787581+00:00", "trade", 6.9529, 100.0]
["2026-08-28T16:07:03.347521+00:00", "trade", 6.9686, 1.0]
["2026-08-28T16:07:03.579383+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:07:03.579709+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:07:03.580070+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:07:03.580321+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:07:03.580331+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:07:03.580842+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:07:03.580932+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:07:03.596685+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:07:03.625964+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:07:03.768769+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:07:03.812408+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:07:03.951800+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:07:04.534030+00:00", "trade", 6.965, 34.0]
["2026-08-28T16:07:04.615682+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:07:04.616408+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:07:04.741381+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:07:04.741425+00:00", "trade", 6.9699, 9000.0]
["2026-08-28T16:07:04.741827+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:07:04.742038+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:07:04.742845+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:07:04.769220+00:00", "trade", 6.965, 10.0]
["2026-08-28T16:07:04.851052+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:07:04.932654+00:00", "trade", 6.965, 500.0]
["2026-08-28T16:07:04.957355+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:07:04.957842+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:07:05.054922+00:00", "trade", 6.965, 1.0]
["2026-08-28T16:07:05.071479+00:00", "trade", 6.969, 570.0]
["2026-08-28T16:07:05.071527+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:07:05.071537+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:07:05.073097+00:00", "trade", 6.9697, 4930.0]
["2026-08-28T16:07:05.092999+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:07:06.902162+00:00", "trade", 6.97, 1.0]
["2026-08-28T16:07:07.028048+00:00", "trade", 6.9644, 200.0]
["2026-08-28T16:07:07.980783+00:00", "trade", 6.9677, 10.0]
["2026-08-28T16:07:08.529494+00:00", "trade", 6.9686, 500.0]
["2026-08-28T16:07:08.828439+00:00", "trade", 6.97, 6.0]
["2026-08-28T16:07:08.828500+00:00", "trade", 6.97, 78.0]
["2026-08-28T16:07:08.828502+00:00", "trade", 6.97, 300.0]
["2026-08-28T16:07:08.828556+00:00", "trade", 6.97, 2.0]
["2026-08-28T16:07:08.828569+00:00", "trade", 6.97, 208.0]
["2026-08-28T16:07:08.828569+00:00", "trade", 6.97, 2.0]
["2026-08-28T16:07:08.828575+00:00", "trade", 6.97, 1.0]
["2026-08-28T16:07:08.828575+00:00", "trade", 6.97, 6.0]
["2026-08-28T16:07:08.828577+00:00", "trade", 6.97, 100.0]
["2026-08-28T16:07:08.828580+00:00", "trade", 6.97, 8.0]
["2026-08-28T16:07:08.828584+00:00", "trade", 6.97, 400.0]
["2026-08-28T16:07:08.828593+00:00", "trade", 6.97, 300.0]
["2026-08-28T16:07:08.828623+00:00", "trade", 6.97, 900.0]
["2026-08-28T16:07:08.828623+00:00", "trade", 6.97, 1800.0]
["2026-08-28T16:07:08.828628+00:00", "trade", 6.97, 900.0]
["2026-08-28T16:07:08.828632+00:00", "trade", 6.97, 600.0]
["2026-08-28T16:07:08.828635+00:00", "trade", 6.97, 700.0]
["2026-08-28T16:07:08.828635+00:00", "trade", 6.97, 20.0]
["2026-08-28T16:07:08.828638+00:00", "trade", 6.97, 100.0]
["2026-08-28T16:07:08.828638+00:00", "trade", 6.97, 10.0]
["2026-08-28T16:07:08.828652+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:07:08.828662+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:07:08.828662+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:07:08.828722+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:07:08.828722+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:07:08.828837+00:00", "quote", 6.97, 6.97]
["2026-08-28T16:07:08.828857+00:00", "quote", 6.97, 6.97]
["2026-08-28T16:07:08.828882+00:00", "quote", 6.97, 6.97]
["2026-08-28T16:07:08.828907+00:00", "quote", 6.97, 6.97]
["2026-08-28T16:07:08.828917+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:07:08.828942+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:07:08.828947+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:07:08.828992+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:07:08.829023+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:07:08.829028+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:07:08.829128+00:00", "trade", 6.97, 12.0]
["2026-08-28T16:07:08.829158+00:00", "trade", 6.97, 12.0]
["2026-08-28T16:07:08.829168+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:07:08.829173+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:07:08.829223+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:07:08.829433+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:07:08.829564+00:00", "trade", 6.97, 20.0]
["2026-08-28T16:07:08.829591+00:00", "trade", 6.98, 35.0]
["2026-08-28T16:07:08.829624+00:00", "trade", 6.97, 91.0]
["2026-08-28T16:07:08.829669+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:07:08.829687+00:00", "trade", 6.97, 3.0]
["2026-08-28T16:07:08.829717+00:00", "trade", 6.97, 361.0]
["2026-08-28T16:07:08.829909+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:07:08.829997+00:00", "trade", 6.97, 2.0]
["2026-08-28T16:07:08.830190+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:07:08.830195+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:07:08.830681+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:07:08.831353+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:07:08.831699+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:07:08.833212+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:07:08.840059+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:07:08.929191+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:07:08.929662+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:07:09.617095+00:00", "trade", 6.98, 1.0]
["2026-08-28T16:07:10.269541+00:00", "trade", 6.975, 5.0]
["2026-08-28T16:07:10.460473+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:07:12.059112+00:00", "trade", 6.98, 10.0]
["2026-08-28T16:07:12.719413+00:00", "trade", 6.975, 500.0]
["2026-08-28T16:07:14.461971+00:00", "trade", 6.975, 10.0]
["2026-08-28T16:07:14.639661+00:00", "trade", 6.975, 11.0]
["2026-08-28T16:07:15.142681+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:07:15.143037+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:07:15.143954+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:07:15.147217+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:07:15.148480+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:07:15.167801+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:07:15.168087+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:07:15.334683+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:07:15.354967+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:07:15.357287+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:07:15.474847+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:07:15.793632+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:07:15.793942+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:07:15.794749+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:07:16.083006+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:07:16.125936+00:00", "trade", 6.9799, 20.0]
["2026-08-28T16:07:16.237770+00:00", "trade", 6.975, 4500.0]
["2026-08-28T16:07:16.336555+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:07:16.346839+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:07:16.347155+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:07:16.630841+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:07:16.631207+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:07:16.766338+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:07:17.265212+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:07:17.265543+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:07:17.280458+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:07:17.390495+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:07:17.390851+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:07:17.390866+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:07:17.390931+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:07:17.391207+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:07:17.521287+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:07:17.567472+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:07:17.567813+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:07:17.594677+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:07:17.732289+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:07:18.199170+00:00", "trade", 6.9701, 9000.0]
["2026-08-28T16:07:18.296133+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:07:18.296498+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:07:18.296548+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:07:18.319573+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:07:18.338198+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:07:18.388036+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:07:18.421737+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:07:18.454249+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:07:18.515816+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:07:18.636087+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:07:18.677000+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:07:18.684057+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:07:18.918324+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:07:18.922364+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:07:18.934583+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:07:18.934984+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:07:18.935796+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:07:19.330040+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:07:19.330401+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:07:19.465553+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:07:20.139190+00:00", "trade", 6.97, 10.0]
["2026-08-28T16:07:20.326619+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:07:20.365041+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:07:20.483342+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:07:20.617011+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:07:20.629520+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:07:20.629571+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:07:20.636567+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:07:21.921563+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:07:21.922044+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:07:21.922059+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:07:21.922129+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:07:21.922480+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:07:21.944217+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:07:22.165123+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:07:24.952013+00:00", "trade", 6.97, 1.0]
["2026-08-28T16:07:26.676302+00:00", "trade", 6.9786, 2.0]
["2026-08-28T16:07:27.120301+00:00", "trade", 6.9775, 80.0]
["2026-08-28T16:07:27.318912+00:00", "trade", 6.975, 4.0]
["2026-08-28T16:07:27.408691+00:00", "trade", 6.98, 1000.0]
["2026-08-28T16:07:27.595427+00:00", "trade", 6.9786, 1.0]
["2026-08-28T16:07:28.133285+00:00", "trade", 6.975, 50.0]
["2026-08-28T16:07:29.610111+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:07:29.999724+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:07:30.151690+00:00", "trade", 6.97, 5.0]
["2026-08-28T16:07:30.259288+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:07:32.241920+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:07:32.243218+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:07:32.253448+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:07:33.141032+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:07:33.149798+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:07:33.741644+00:00", "trade", 6.9786, 1.0]
["2026-08-28T16:07:34.028876+00:00", "trade", 6.975, 10.0]
["2026-08-28T16:07:34.107023+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:07:34.120881+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:07:34.231840+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:07:34.480997+00:00", "trade", 6.9786, 1.0]
["2026-08-28T16:07:34.528065+00:00", "trade", 6.975, 8.0]
["2026-08-28T16:07:34.695003+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:07:34.695063+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:07:34.834340+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:07:34.834405+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:07:34.838029+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:07:34.839959+00:00", "trade", 6.975, 10.0]
["2026-08-28T16:07:34.948066+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:07:35.131107+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:07:35.131804+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:07:35.131864+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:07:35.164321+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:07:35.164948+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:07:35.205455+00:00", "trade", 6.975, 10.0]
["2026-08-28T16:07:35.246066+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:07:35.247194+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:07:35.277837+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:07:35.300175+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:07:35.328728+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:07:35.386435+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:07:35.574147+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:07:35.774675+00:00", "trade", 6.98, 5.0]
["2026-08-28T16:07:35.947502+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:07:36.604706+00:00", "trade", 6.955, 100.0]
["2026-08-28T16:07:36.630448+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:07:36.632298+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:07:36.878740+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:07:37.011010+00:00", "trade", 6.9548, 17.0]
["2026-08-28T16:07:37.014739+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:07:37.113268+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:07:37.240808+00:00", "trade", 6.9786, 1.0]
["2026-08-28T16:07:37.460148+00:00", "trade", 6.9714, 300.0]
["2026-08-28T16:07:37.569811+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:07:37.570357+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:07:37.570417+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:07:37.575184+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:07:37.773945+00:00", "trade", 6.98, 5.0]
["2026-08-28T16:07:38.079921+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:07:38.441235+00:00", "trade", 6.9549, 79.0]
["2026-08-28T16:07:38.612598+00:00", "trade", 6.975, 9000.0]
["2026-08-28T16:07:39.528174+00:00", "trade", 6.9553, 100.0]
["2026-08-28T16:07:39.828153+00:00", "trade", 6.975, 12.0]
["2026-08-28T16:07:40.145426+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:07:40.431029+00:00", "trade", 6.975, 5000.0]
["2026-08-28T16:07:41.358604+00:00", "trade", 6.975, 2.0]
["2026-08-28T16:07:41.843797+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:07:41.883411+00:00", "trade", 6.975, 1000.0]
["2026-08-28T16:07:42.408768+00:00", "trade", 6.975, 20.0]
["2026-08-28T16:07:42.584496+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:07:42.584546+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:07:42.651124+00:00", "trade", 6.9786, 2.0]
["2026-08-28T16:07:42.836070+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:07:42.836140+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:07:42.977918+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:07:44.278215+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:07:44.279166+00:00", "trade", 6.98, 1000.0]
["2026-08-28T16:07:44.279169+00:00", "trade", 6.98, 800.0]
["2026-08-28T16:07:44.279172+00:00", "trade", 6.98, 100.0]
["2026-08-28T16:07:44.279172+00:00", "trade", 6.98, 105.0]
["2026-08-28T16:07:44.279282+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:07:44.279288+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:07:44.279293+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:07:44.279294+00:00", "trade", 6.98, 1.0]
["2026-08-28T16:07:44.279296+00:00", "trade", 6.98, 190.0]
["2026-08-28T16:07:44.279297+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:07:44.279299+00:00", "trade", 6.98, 200.0]
["2026-08-28T16:07:44.279302+00:00", "trade", 6.98, 500.0]
["2026-08-28T16:07:44.279302+00:00", "trade", 6.98, 20.0]
["2026-08-28T16:07:44.279305+00:00", "trade", 6.98, 1.0]
["2026-08-28T16:07:44.279305+00:00", "trade", 6.98, 56.0]
["2026-08-28T16:07:44.279308+00:00", "trade", 6.98, 100.0]
["2026-08-28T16:07:44.279318+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:07:44.279343+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:07:44.279408+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:07:44.279960+00:00", "trade", 6.98, 1.0]
["2026-08-28T16:07:44.280204+00:00", "trade", 6.98, 100.0]
["2026-08-28T16:07:44.280420+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:07:44.280440+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:07:44.280446+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:07:44.280646+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:07:44.281367+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:07:44.281513+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:07:44.281593+00:00", "trade", 6.98, 14.0]
["2026-08-28T16:07:44.284741+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:07:44.284931+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:07:44.284936+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:07:44.286259+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:07:44.286379+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:07:44.288399+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:07:44.296139+00:00", "trade", 6.975, 9.0]
["2026-08-28T16:07:44.299422+00:00", "trade", 6.98, 2.0]
["2026-08-28T16:07:44.300959+00:00", "trade", 6.98, 11.0]
["2026-08-28T16:07:44.329052+00:00", "trade", 6.98, 20.0]
["2026-08-28T16:07:44.345921+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:07:44.368159+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:07:44.400451+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:07:44.453955+00:00", "trade", 6.98, 1.0]
["2026-08-28T16:07:44.528160+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:07:44.957042+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:07:44.958029+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:07:45.243921+00:00", "trade", 6.9777, 10.0]
["2026-08-28T16:07:45.415459+00:00", "trade", 6.9786, 1.0]
["2026-08-28T16:07:45.725154+00:00", "trade", 6.9799, 1000.0]
["2026-08-28T16:07:45.841348+00:00", "trade", 6.98, 50.0]
["2026-08-28T16:07:46.116649+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:07:46.117531+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:07:46.117696+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:07:46.118147+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:07:46.119586+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:07:46.212758+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:07:46.214953+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:07:46.284985+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:07:46.297234+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:07:46.331967+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:07:46.386932+00:00", "trade", 6.9786, 1.0]
["2026-08-28T16:07:46.553981+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:07:46.554467+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:07:46.671927+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:07:46.675209+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:07:46.911438+00:00", "trade", 6.9786, 3.0]
["2026-08-28T16:07:47.104687+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:07:47.104948+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:07:47.105309+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:07:47.105670+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:07:47.107985+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:07:47.109404+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:07:47.129176+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:07:47.129236+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:07:47.232341+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:07:47.307350+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:07:47.311515+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:07:47.340203+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:07:47.428338+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:07:47.429701+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:07:47.744524+00:00", "trade", 6.9769, 125.0]
["2026-08-28T16:07:48.110241+00:00", "trade", 6.975, 1.0]
["2026-08-28T16:07:50.106252+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:07:50.106302+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:07:50.639511+00:00", "trade", 6.9777, 10.0]
["2026-08-28T16:07:51.730835+00:00", "trade", 6.9562, 100.0]
["2026-08-28T16:07:53.044324+00:00", "trade", 6.975, 13.0]
["2026-08-28T16:07:53.045157+00:00", "trade", 6.975, 2.0]
["2026-08-28T16:07:53.047157+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:07:53.270073+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:07:53.270143+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:07:53.309868+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:07:53.752746+00:00", "trade", 6.975, 9.0]
["2026-08-28T16:07:54.135780+00:00", "trade", 6.9799, 12.0]
["2026-08-28T16:07:54.648682+00:00", "trade", 6.97, 1.0]
["2026-08-28T16:07:55.123272+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:07:55.175451+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:07:55.218213+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:07:57.745647+00:00", "trade", 6.975, 1.0]
["2026-08-28T16:07:58.093798+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:07:58.455008+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:07:58.455053+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:07:59.072654+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:07:59.102691+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:07:59.214703+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:07:59.239660+00:00", "trade", 6.975, 50.0]
["2026-08-28T16:07:59.240454+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:07:59.240524+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:07:59.327476+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:07:59.999763+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:08:00.055981+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:08:00.060507+00:00", "trade", 6.9786, 1.0]
["2026-08-28T16:08:00.281343+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:08:00.374330+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:08:00.637353+00:00", "trade", 6.975, 925.0]
["2026-08-28T16:08:00.849060+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:08:01.307502+00:00", "trade", 6.975, 11.0]
["2026-08-28T16:08:01.307629+00:00", "trade", 6.975, 1.0]
["2026-08-28T16:08:01.699453+00:00", "trade", 6.9724, 1.0]
["2026-08-28T16:08:02.256102+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:08:02.496628+00:00", "trade", 6.9786, 1.0]
["2026-08-28T16:08:02.498209+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:08:03.130742+00:00", "trade", 6.975, 10.0]
["2026-08-28T16:08:03.133442+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:08:03.133587+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:08:03.305852+00:00", "trade", 6.98, 25.0]
["2026-08-28T16:08:03.498076+00:00", "trade", 6.9705, 1.0]
["2026-08-28T16:08:05.261425+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:08:05.261475+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:08:05.275328+00:00", "trade", 6.9797, 10.0]
["2026-08-28T16:08:06.466456+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:08:06.466516+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:08:06.583905+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:08:06.861071+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:08:07.331018+00:00", "trade", 6.9786, 1.0]
["2026-08-28T16:08:07.331156+00:00", "trade", 6.9786, 1.0]
["2026-08-28T16:08:07.346478+00:00", "trade", 6.9777, 20.0]
["2026-08-28T16:08:08.552843+00:00", "trade", 6.98, 56.0]
["2026-08-28T16:08:08.726730+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:08:10.260145+00:00", "trade", 6.9777, 3.0]
["2026-08-28T16:08:10.447076+00:00", "trade", 6.9786, 1.0]
["2026-08-28T16:08:10.930141+00:00", "trade", 6.9786, 1.0]
["2026-08-28T16:08:11.305312+00:00", "trade", 6.975, 1.0]
["2026-08-28T16:08:11.306917+00:00", "trade", 6.98, 107.0]
["2026-08-28T16:08:11.760631+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:08:11.760992+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:08:11.835735+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:08:11.841729+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:08:11.842075+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:08:11.842205+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:08:12.094702+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:08:12.270388+00:00", "trade", 6.9589, 100.0]
["2026-08-28T16:08:12.847463+00:00", "trade", 6.975, 25.0]
["2026-08-28T16:08:12.847487+00:00", "trade", 6.97, 25.0]
["2026-08-28T16:08:12.847613+00:00", "trade", 6.975, 5475.0]
["2026-08-28T16:08:13.713186+00:00", "trade", 6.975, 687.0]
["2026-08-28T16:08:14.642465+00:00", "trade", 6.98, 99.0]
["2026-08-28T16:08:15.231109+00:00", "trade", 6.9777, 214.0]
["2026-08-28T16:08:16.899055+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:08:18.194952+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:08:18.450481+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:08:18.455413+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:08:18.705158+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:08:18.762802+00:00", "trade", 6.975, 50.0]
["2026-08-28T16:08:18.762865+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:08:18.782405+00:00", "trade", 6.975, 50.0]
["2026-08-28T16:08:19.021215+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:08:19.474605+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:08:19.474685+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:08:19.684671+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:08:19.704112+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:08:19.747636+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:08:20.072504+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:08:20.144436+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:08:20.850167+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:08:21.072105+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:08:21.147485+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:08:21.291017+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:08:21.331106+00:00", "trade", 6.9777, 80.0]
["2026-08-28T16:08:21.574056+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:08:21.624466+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:08:21.645100+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:08:21.707407+00:00", "trade", 6.97, 20.0]
["2026-08-28T16:08:21.713854+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:08:21.795458+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:08:22.208833+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:08:22.209274+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:08:22.366699+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:08:22.367741+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:08:22.457475+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:08:22.523448+00:00", "trade", 6.9566, 100.0]
["2026-08-28T16:08:22.707589+00:00", "trade", 6.975, 4500.0]
["2026-08-28T16:08:23.044298+00:00", "trade", 6.97, 20.0]
["2026-08-28T16:08:23.377837+00:00", "trade", 6.9786, 1.0]
["2026-08-28T16:08:23.519685+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:08:24.475587+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:08:24.811753+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:08:25.035045+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:08:25.036533+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:08:25.337275+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:08:25.363502+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:08:25.432291+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:08:25.878819+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:08:25.885507+00:00", "trade", 6.975, 1000.0]
["2026-08-28T16:08:26.328598+00:00", "trade", 6.9701, 1000.0]
["2026-08-28T16:08:26.767683+00:00", "trade", 6.9569, 59.0]
["2026-08-28T16:08:26.859150+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:08:26.942152+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:08:26.964535+00:00", "trade", 6.975, 200.0]
["2026-08-28T16:08:26.964601+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:08:26.994417+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:08:27.210050+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:08:27.218791+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:08:27.506196+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:08:27.506261+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:08:27.506552+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:08:27.507183+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:08:27.507474+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:08:27.510461+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:08:27.580994+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:08:27.581901+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:08:27.611883+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:08:27.694098+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:08:27.773893+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:08:27.774234+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:08:27.774766+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:08:27.991938+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:08:27.991968+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:08:27.997687+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:08:27.997752+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:08:28.151132+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:08:28.154370+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:08:28.162564+00:00", "trade", 6.9786, 1.0]
["2026-08-28T16:08:28.286008+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:08:28.774035+00:00", "trade", 6.957, 3.0]
["2026-08-28T16:08:29.754045+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:08:29.853077+00:00", "trade", 6.9778, 97.0]
["2026-08-28T16:08:29.863154+00:00", "trade", 6.975, 1.0]
["2026-08-28T16:08:29.902794+00:00", "trade", 6.9569, 25.0]
["2026-08-28T16:08:29.915003+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:08:29.999775+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:08:30.114273+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:08:30.442104+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:08:30.442455+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:08:30.442465+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:08:30.442470+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:08:30.450544+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:08:30.589234+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:08:30.775284+00:00", "trade", 6.9786, 1.0]
["2026-08-28T16:08:30.842944+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:08:30.843901+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:08:30.844081+00:00", "trade", 6.97, 14.0]
["2026-08-28T16:08:30.844142+00:00", "trade", 6.97, 52.0]
["2026-08-28T16:08:30.844292+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:08:30.844297+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:08:30.844307+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:08:31.058366+00:00", "trade", 6.97, 14.0]
["2026-08-28T16:08:31.058412+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:08:31.058437+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:08:31.058442+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:08:31.058444+00:00", "trade", 6.97, 200.0]
["2026-08-28T16:08:31.058447+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:08:31.058462+00:00", "trade", 6.97, 93.0]
["2026-08-28T16:08:31.058504+00:00", "trade", 6.97, 129.0]
["2026-08-28T16:08:31.058562+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:08:31.058589+00:00", "trade", 6.97, 171.0]
["2026-08-28T16:08:31.058589+00:00", "trade", 6.97, 429.0]
["2026-08-28T16:08:31.058595+00:00", "trade", 6.97, 1.0]
["2026-08-28T16:08:31.058597+00:00", "trade", 6.97, 2.0]
["2026-08-28T16:08:31.058604+00:00", "trade", 6.97, 50.0]
["2026-08-28T16:08:31.058604+00:00", "trade", 6.97, 6.0]
["2026-08-28T16:08:31.058606+00:00", "trade", 6.97, 241.0]
["2026-08-28T16:08:31.058649+00:00", "trade", 6.97, 59.0]
["2026-08-28T16:08:31.058649+00:00", "trade", 6.97, 1.0]
["2026-08-28T16:08:31.058652+00:00", "trade", 6.97, 8.0]
["2026-08-28T16:08:31.058667+00:00", "trade", 6.97, 71.0]
["2026-08-28T16:08:31.058728+00:00", "quote", 6.97, 6.97]
["2026-08-28T16:08:31.058728+00:00", "quote", 6.97, 6.97]
["2026-08-28T16:08:31.058743+00:00", "quote", 6.97, 6.97]
["2026-08-28T16:08:31.058748+00:00", "quote", 6.97, 6.97]
["2026-08-28T16:08:31.058753+00:00", "quote", 6.97, 6.97]
["2026-08-28T16:08:31.058758+00:00", "quote", 6.97, 6.97]
["2026-08-28T16:08:31.058798+00:00", "quote", 6.97, 6.97]
["2026-08-28T16:08:31.058848+00:00", "quote", 6.97, 6.97]
["2026-08-28T16:08:31.058893+00:00", "quote", 6.97, 6.97]
["2026-08-28T16:08:31.058938+00:00", "quote", 6.97, 6.97]
["2026-08-28T16:08:31.059029+00:00", "quote", 6.97, 6.97]
["2026-08-28T16:08:31.059031+00:00", "trade", 6.97, 1000.0]
["2026-08-28T16:08:31.059031+00:00", "trade", 6.97, 6.0]
["2026-08-28T16:08:31.059037+00:00", "trade", 6.97, 6.0]
["2026-08-28T16:08:31.059038+00:00", "quote", 6.97, 6.97]
["2026-08-28T16:08:31.059043+00:00", "trade", 6.97, 10.0]
["2026-08-28T16:08:31.059085+00:00", "trade", 6.97, 100.0]
["2026-08-28T16:08:31.059097+00:00", "trade", 6.97, 273.0]
["2026-08-28T16:08:31.059097+00:00", "trade", 6.97, 5.0]
["2026-08-28T16:08:31.059097+00:00", "trade", 6.97, 1.0]
["2026-08-28T16:08:31.059097+00:00", "trade", 6.97, 2.0]
["2026-08-28T16:08:31.059097+00:00", "trade", 6.97, 15.0]
["2026-08-28T16:08:31.059175+00:00", "trade", 6.97, 49.0]
["2026-08-28T16:08:31.059214+00:00", "quote", 6.97, 6.97]
["2026-08-28T16:08:31.059309+00:00", "quote", 6.97, 6.97]
["2026-08-28T16:08:31.059485+00:00", "trade", 6.97, 200.0]
["2026-08-28T16:08:31.059488+00:00", "trade", 6.97, 32.0]
["2026-08-28T16:08:31.059545+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:08:31.059670+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:08:31.059755+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:08:31.059866+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:08:31.062717+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:08:31.063580+00:00", "trade", 6.97, 1.0]
["2026-08-28T16:08:31.063725+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:08:31.064380+00:00", "trade", 6.97, 1.0]
["2026-08-28T16:08:31.065454+00:00", "trade", 6.965, 18.0]
["2026-08-28T16:08:31.065634+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:08:31.066449+00:00", "trade", 6.965, 12.0]
["2026-08-28T16:08:31.067023+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:08:31.067183+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:08:31.069811+00:00", "trade", 6.965, 463.0]
["2026-08-28T16:08:31.069868+00:00", "trade", 6.965, 475.0]
["2026-08-28T16:08:31.069923+00:00", "trade", 6.965, 475.0]
["2026-08-28T16:08:31.083537+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:08:31.166785+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:08:31.166790+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:08:31.167692+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:08:31.168143+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:08:31.296158+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:08:31.296614+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:08:31.397319+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:08:31.661188+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:08:31.744333+00:00", "trade", 6.965, 9000.0]
["2026-08-28T16:08:32.058554+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:08:32.059517+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:08:32.389783+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:08:32.557267+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:08:32.649564+00:00", "trade", 6.9699, 1.0]
["2026-08-28T16:08:32.650860+00:00", "trade", 6.965, 19.0]
["2026-08-28T16:08:32.651282+00:00", "trade", 6.965, 100.0]
["2026-08-28T16:08:33.261816+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:08:33.975112+00:00", "trade", 6.965, 33.0]
["2026-08-28T16:08:34.076170+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:08:34.248009+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:08:34.352183+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:08:34.430830+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:08:34.553527+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:08:34.919392+00:00", "trade", 6.9686, 100.0]
["2026-08-28T16:08:35.465865+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:08:35.597043+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:08:35.597464+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:08:35.755039+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:08:35.800953+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:08:35.915905+00:00", "trade", 6.965, 19.0]
["2026-08-28T16:08:35.917190+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:08:37.518137+00:00", "trade", 6.965, 4500.0]
["2026-08-28T16:08:37.721875+00:00", "trade", 6.9686, 8.0]
["2026-08-28T16:08:38.230129+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:08:38.329917+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:08:38.854487+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:08:38.933189+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:08:39.092248+00:00", "trade", 6.965, 100.0]
["2026-08-28T16:08:40.470716+00:00", "trade", 6.965, 5.0]
["2026-08-28T16:08:40.497996+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:08:40.544116+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:08:40.676040+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:08:40.803238+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:08:40.876353+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:08:40.908519+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:08:41.979936+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:08:42.040340+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:08:42.127483+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:08:42.143325+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:08:42.147245+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:08:42.535339+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:08:42.745650+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:08:42.822217+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:08:42.822699+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:08:42.822754+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:08:43.052376+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:08:43.052807+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:08:43.059047+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:08:43.059102+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:08:43.100561+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:08:43.100661+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:08:43.100706+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:08:43.207460+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:08:43.208428+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:08:43.250663+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:08:43.250668+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:08:43.251580+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:08:43.266972+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:08:43.285230+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:08:43.467264+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:08:43.475208+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:08:43.569552+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:08:43.597243+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:08:43.633851+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:08:43.673385+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:08:43.722148+00:00", "trade", 6.9677, 25.0]
["2026-08-28T16:08:43.777387+00:00", "trade", 6.965, 46.0]
["2026-08-28T16:08:43.941524+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:08:44.336033+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:08:44.384196+00:00", "trade", 6.9699, 99.0]
["2026-08-28T16:08:44.792616+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:08:44.822968+00:00", "trade", 6.9697, 50.0]
["2026-08-28T16:08:44.864587+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:08:44.897220+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:08:44.898012+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:08:44.933827+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:08:44.933847+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:08:44.934193+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:08:44.941445+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:08:45.010099+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:08:45.010901+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:08:45.011081+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:08:45.206913+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:08:45.254827+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:08:45.384937+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:08:45.386105+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:08:45.489586+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:08:45.521677+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:08:45.522224+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:08:45.648595+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:08:45.648639+00:00", "trade", 6.9699, 1000.0]
["2026-08-28T16:08:45.648946+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:08:45.745982+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:08:45.835405+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:08:45.836222+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:08:45.836277+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:08:45.836332+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:08:45.964186+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:08:45.964557+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:08:45.964562+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:08:46.018731+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:08:46.164353+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:08:46.497968+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:08:46.498083+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:08:46.499617+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:08:46.657959+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:08:46.658019+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:08:46.822792+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:08:46.924023+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:08:46.924383+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:08:47.032225+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:08:47.191936+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:08:47.192637+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:08:47.192793+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:08:47.206155+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:08:47.206214+00:00", "trade", 6.97, 100.0]
["2026-08-28T16:08:47.206214+00:00", "trade", 6.97, 100.0]
["2026-08-28T16:08:47.206253+00:00", "trade", 6.97, 1571.0]
["2026-08-28T16:08:47.206260+00:00", "trade", 6.97, 100.0]
["2026-08-28T16:08:47.206262+00:00", "trade", 6.97, 60.0]
["2026-08-28T16:08:47.206266+00:00", "trade", 6.97, 208.0]
["2026-08-28T16:08:47.206269+00:00", "trade", 6.97, 20.0]
["2026-08-28T16:08:47.206269+00:00", "trade", 6.97, 1792.0]
["2026-08-28T16:08:47.206272+00:00", "trade", 6.97, 1100.0]
["2026-08-28T16:08:47.206272+00:00", "trade", 6.97, 400.0]
["2026-08-28T16:08:47.206274+00:00", "trade", 6.97, 800.0]
["2026-08-28T16:08:47.206274+00:00", "trade", 6.97, 1000.0]
["2026-08-28T16:08:47.206277+00:00", "trade", 6.97, 100.0]
["2026-08-28T16:08:47.206283+00:00", "trade", 6.97, 140.0]
["2026-08-28T16:08:47.206283+00:00", "trade", 6.97, 100.0]
["2026-08-28T16:08:47.206283+00:00", "trade", 6.97, 100.0]
["2026-08-28T16:08:47.206286+00:00", "trade", 6.97, 2108.0]
["2026-08-28T16:08:47.206289+00:00", "trade", 6.97, 7.0]
["2026-08-28T16:08:47.206294+00:00", "trade", 6.97, 300.0]
["2026-08-28T16:08:47.206294+00:00", "trade", 6.97, 300.0]
["2026-08-28T16:08:47.206298+00:00", "trade", 6.97, 28.0]
["2026-08-28T16:08:47.206310+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:08:47.206400+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:08:47.206405+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:08:47.206405+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:08:47.206410+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:08:47.206415+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:08:47.206425+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:08:47.206470+00:00", "quote", 6.97, 6.97]
["2026-08-28T16:08:47.206536+00:00", "quote", 6.97, 6.97]
["2026-08-28T16:08:47.206566+00:00", "quote", 6.97, 6.97]
["2026-08-28T16:08:47.206581+00:00", "quote", 6.97, 6.97]
["2026-08-28T16:08:47.206656+00:00", "quote", 6.97, 6.97]
["2026-08-28T16:08:47.206656+00:00", "quote", 6.97, 6.97]
["2026-08-28T16:08:47.206691+00:00", "quote", 6.97, 6.97]
["2026-08-28T16:08:47.206696+00:00", "quote", 6.97, 6.97]
["2026-08-28T16:08:47.206746+00:00", "trade", 6.97, 100.0]
["2026-08-28T16:08:47.206746+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:08:47.206761+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:08:47.206900+00:00", "trade", 6.97, 281.0]
["2026-08-28T16:08:47.206907+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:08:47.206942+00:00", "trade", 6.97, 18.0]
["2026-08-28T16:08:47.207002+00:00", "trade", 6.97, 146.0]
["2026-08-28T16:08:47.207002+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:08:47.207017+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:08:47.207059+00:00", "trade", 6.97, 2.0]
["2026-08-28T16:08:47.207573+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:08:47.207849+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:08:47.209102+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:08:47.211257+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:08:47.212440+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:08:47.215416+00:00", "trade", 6.975, 475.0]
["2026-08-28T16:08:47.216144+00:00", "trade", 6.975, 475.0]
["2026-08-28T16:08:47.216589+00:00", "trade", 6.975, 475.0]
["2026-08-28T16:08:47.217704+00:00", "trade", 6.975, 475.0]
["2026-08-28T16:08:47.231492+00:00", "trade", 6.97, 2.0]
["2026-08-28T16:08:47.254256+00:00", "trade", 6.98, 5.0]
["2026-08-28T16:08:47.306860+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:08:47.307531+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:08:47.328040+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:08:47.525956+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:08:48.173928+00:00", "trade", 6.975, 18.0]
["2026-08-28T16:08:48.526886+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:08:49.631370+00:00", "trade", 6.975, 1000.0]
["2026-08-28T16:08:50.164727+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:08:50.166266+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:08:50.631291+00:00", "trade", 6.975, 300.0]
["2026-08-28T16:08:51.031697+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:08:51.032179+00:00", "trade", 6.975, 24.0]
["2026-08-28T16:08:51.035511+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:08:51.655793+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:08:53.769813+00:00", "trade", 6.975, 100.0]
["2026-08-28T16:08:53.833814+00:00", "trade", 6.9799, 100.0]
["2026-08-28T16:08:54.698148+00:00", "trade", 6.9777, 2.0]
["2026-08-28T16:08:55.056142+00:00", "trade", 6.9774, 200.0]
["2026-08-28T16:08:56.665906+00:00", "trade", 6.975, 10.0]
["2026-08-28T16:08:57.208726+00:00", "trade", 6.975, 10.0]
["2026-08-28T16:08:57.909771+00:00", "trade", 6.98, 10.0]
["2026-08-28T16:08:58.869952+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:08:58.870408+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:08:59.084137+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:08:59.999794+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:09:00.109511+00:00", "trade", 6.975, 500.0]
["2026-08-28T16:09:00.394127+00:00", "trade", 6.975, 1176.0]
["2026-08-28T16:09:00.557184+00:00", "trade", 6.975, 50.0]
["2026-08-28T16:09:00.956708+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:09:00.956743+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:09:00.957179+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:09:00.957710+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:09:02.415929+00:00", "trade", 6.975, 66.0]
["2026-08-28T16:09:02.916536+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:09:02.931707+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:09:03.033174+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:09:03.057502+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:09:03.057522+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:09:03.058108+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:09:03.058133+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:09:03.074743+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:09:03.104238+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:09:03.104263+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:09:03.105737+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:09:03.167173+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:09:03.264635+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:09:03.395392+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:09:03.407538+00:00", "trade", 6.975, 14.0]
["2026-08-28T16:09:03.646119+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:09:03.661286+00:00", "trade", 6.98, 1100.0]
["2026-08-28T16:09:03.661340+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:09:03.661365+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:09:03.661881+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:09:03.792242+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:09:03.991291+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:09:04.098165+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:09:04.674429+00:00", "trade", 6.975, 9000.0]
["2026-08-28T16:09:04.947819+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:09:04.948035+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:09:05.074666+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:09:05.101711+00:00", "trade", 6.98, 2.0]
["2026-08-28T16:09:05.183666+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:09:05.421862+00:00", "trade", 6.98, 1.0]
["2026-08-28T16:09:05.581103+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:09:05.581173+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:09:05.829970+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:09:05.830011+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:09:06.178846+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:09:06.291044+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:09:06.711541+00:00", "trade", 6.9786, 2.0]
["2026-08-28T16:09:07.200470+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:09:07.200555+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:09:07.200966+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:09:07.201096+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:09:07.201537+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:09:07.302623+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:09:07.362426+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:09:07.370816+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:09:07.370816+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:09:07.600653+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:09:07.600743+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:09:07.601214+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:09:07.637104+00:00", "trade", 6.975, 31.0]
["2026-08-28T16:09:07.638052+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:09:07.648621+00:00", "trade", 6.975, 402.0]
["2026-08-28T16:09:07.700651+00:00", "trade", 6.975, 73.0]
["2026-08-28T16:09:08.065426+00:00", "trade", 6.975, 29.0]
["2026-08-28T16:09:08.441571+00:00", "trade", 6.975, 300.0]
["2026-08-28T16:09:09.019147+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:09:09.019533+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:09:09.020004+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:09:09.125009+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:09:09.554928+00:00", "trade", 6.975, 4.0]
["2026-08-28T16:09:09.689399+00:00", "trade", 6.975, 6.0]
["2026-08-28T16:09:09.942231+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:09:09.942256+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:09:09.942687+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:09:10.054102+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:09:10.109344+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:09:10.239108+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:09:10.239554+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:09:10.463362+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:09:10.463788+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:09:10.570291+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:09:10.619233+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:09:10.752606+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:09:13.808059+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:09:13.838366+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:09:14.266395+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:09:14.408965+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:09:14.465135+00:00", "trade", 6.9725, 33.0]
["2026-08-28T16:09:14.590061+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:09:14.591174+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:09:14.591961+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:09:14.896792+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:09:14.896792+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:09:14.929124+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:09:15.560277+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:09:15.560277+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:09:15.661132+00:00", "trade", 6.9796, 5500.0]
["2026-08-28T16:09:15.662861+00:00", "trade", 6.975, 30.0]
["2026-08-28T16:09:15.870712+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:09:15.870713+00:00", "trade", 6.98, 100.0]
["2026-08-28T16:09:15.871178+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:09:15.871178+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:09:15.871674+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:09:15.939703+00:00", "trade", 6.975, 12.0]
["2026-08-28T16:09:15.996075+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:09:16.175835+00:00", "trade", 6.975, 1.0]
["2026-08-28T16:09:16.175919+00:00", "trade", 6.975, 1.0]
["2026-08-28T16:09:16.176415+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:09:16.176856+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:09:16.466576+00:00", "trade", 6.9789, 4500.0]
["2026-08-28T16:09:16.469648+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:09:16.523938+00:00", "trade", 6.975, 384.0]
["2026-08-28T16:09:16.524905+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:09:16.525020+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:09:17.888262+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:09:17.888854+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:09:18.028012+00:00", "trade", 6.975, 100.0]
["2026-08-28T16:09:18.028238+00:00", "trade", 6.975, 100.0]
["2026-08-28T16:09:18.028337+00:00", "trade", 6.975, 18.0]
["2026-08-28T16:09:18.028697+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:09:18.748005+00:00", "trade", 6.9782, 1000.0]
["2026-08-28T16:09:18.749684+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:09:18.750927+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:09:18.983571+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:09:19.158633+00:00", "trade", 6.975, 4.0]
["2026-08-28T16:09:19.159500+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:09:19.161051+00:00", "trade", 6.975, 1.0]
["2026-08-28T16:09:19.165550+00:00", "trade", 6.98, 1.0]
["2026-08-28T16:09:19.262656+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:09:19.263097+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:09:19.344997+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:09:19.448500+00:00", "trade", 6.975, 1500.0]
["2026-08-28T16:09:19.460513+00:00", "trade", 6.98, 10.0]
["2026-08-28T16:09:19.822464+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:09:19.822615+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:09:20.043389+00:00", "trade", 6.975, 1.0]
["2026-08-28T16:09:20.189574+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:09:20.189654+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:09:20.559631+00:00", "trade", 6.98, 500.0]
["2026-08-28T16:09:20.560217+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:09:21.075594+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:09:21.091036+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:09:21.517019+00:00", "trade", 6.975, 100.0]
["2026-08-28T16:09:22.127791+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:09:22.128793+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:09:22.129339+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:09:22.133611+00:00", "trade", 6.9701, 1000.0]
["2026-08-28T16:09:22.133617+00:00", "trade", 6.97, 1000.0]
["2026-08-28T16:09:22.133695+00:00", "trade", 6.98, 500.0]
["2026-08-28T16:09:22.238209+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:09:22.247090+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:09:22.247270+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:09:22.247741+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:09:22.248067+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:09:22.278419+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:09:22.553549+00:00", "trade", 6.97, 21.0]
["2026-08-28T16:09:22.993870+00:00", "trade", 6.9786, 10.0]
["2026-08-28T16:09:23.075108+00:00", "trade", 6.9786, 1.0]
["2026-08-28T16:09:23.326627+00:00", "trade", 6.975, 4000.0]
["2026-08-28T16:09:23.332064+00:00", "trade", 6.975, 56.0]
["2026-08-28T16:09:23.334476+00:00", "trade", 6.975, 1.0]
["2026-08-28T16:09:24.179959+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:09:24.186509+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:09:24.220806+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:09:24.313221+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:09:24.339474+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:09:24.392808+00:00", "trade", 6.9777, 32.0]
["2026-08-28T16:09:24.997561+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:09:25.010437+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:09:25.010903+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:09:25.030134+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:09:25.256805+00:00", "trade", 6.98, 1.0]
["2026-08-28T16:09:25.892008+00:00", "trade", 6.975, 32.0]
["2026-08-28T16:09:25.952419+00:00", "trade", 6.9786, 30.0]
["2026-08-28T16:09:26.299222+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:09:26.299262+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:09:26.299703+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:09:27.956783+00:00", "trade", 6.975, 100.0]
["2026-08-28T16:09:28.696966+00:00", "trade", 6.975, 4.0]
["2026-08-28T16:09:28.765361+00:00", "trade", 6.9786, 1.0]
["2026-08-28T16:09:29.384440+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:09:29.385197+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:09:29.726981+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:09:29.999811+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:09:30.115899+00:00", "trade", 6.9777, 40.0]
["2026-08-28T16:09:31.261727+00:00", "trade", 6.98, 83.0]
["2026-08-28T16:09:31.262790+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:09:31.263200+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:09:31.636996+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:09:31.653851+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:09:31.754671+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:09:32.627054+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:09:32.649528+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:09:33.611446+00:00", "trade", 6.9723, 9.0]
["2026-08-28T16:09:33.651935+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:09:33.733439+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:09:34.575717+00:00", "trade", 6.97, 150.0]
["2026-08-28T16:09:34.938263+00:00", "trade", 6.979, 300.0]
["2026-08-28T16:09:34.939191+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:09:34.939753+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:09:34.939833+00:00", "trade", 6.975, 1706.0]
["2026-08-28T16:09:34.940209+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:09:34.940820+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:09:34.945240+00:00", "trade", 6.97, 1.0]
["2026-08-28T16:09:34.991717+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:09:35.034138+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:09:35.042636+00:00", "trade", 6.975, 1.0]
["2026-08-28T16:09:35.052236+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:09:35.072626+00:00", "trade", 6.975, 1.0]
["2026-08-28T16:09:35.385131+00:00", "trade", 6.9723, 30.0]
["2026-08-28T16:09:35.488891+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:09:35.489372+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:09:35.825929+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:09:35.828480+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:09:35.931229+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:09:36.225064+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:09:36.293212+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:09:36.430890+00:00", "trade", 6.975, 3.0]
["2026-08-28T16:09:36.514664+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:09:36.795451+00:00", "trade", 6.98, 1.0]
["2026-08-28T16:09:36.893938+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:09:37.465895+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:09:38.349615+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:09:38.349620+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:09:38.419416+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:09:38.539146+00:00", "trade", 6.98, 1.0]
["2026-08-28T16:09:38.539182+00:00", "trade", 6.98, 4.0]
["2026-08-28T16:09:38.539186+00:00", "trade", 6.98, 10.0]
["2026-08-28T16:09:38.539190+00:00", "trade", 6.98, 120.0]
["2026-08-28T16:09:38.539190+00:00", "trade", 6.98, 100.0]
["2026-08-28T16:09:38.539190+00:00", "trade", 6.98, 200.0]
["2026-08-28T16:09:38.539197+00:00", "trade", 6.98, 180.0]
["2026-08-28T16:09:38.539200+00:00", "trade", 6.98, 40.0]
["2026-08-28T16:09:38.539311+00:00", "trade", 6.98, 33.0]
["2026-08-28T16:09:38.539314+00:00", "trade", 6.98, 200.0]
["2026-08-28T16:09:38.539318+00:00", "trade", 6.98, 10.0]
["2026-08-28T16:09:38.539318+00:00", "trade", 6.98, 100.0]
["2026-08-28T16:09:38.539323+00:00", "trade", 6.98, 500.0]
["2026-08-28T16:09:38.539323+00:00", "trade", 6.98, 1.0]
["2026-08-28T16:09:38.539326+00:00", "trade", 6.98, 22.0]
["2026-08-28T16:09:38.539359+00:00", "trade", 6.98, 20.0]
["2026-08-28T16:09:38.539497+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:09:38.539648+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:09:38.539723+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:09:38.539738+00:00", "trade", 6.98, 5.0]
["2026-08-28T16:09:38.539762+00:00", "trade", 6.98, 6.0]
["2026-08-28T16:09:38.539780+00:00", "trade", 6.98, 14.0]
["2026-08-28T16:09:38.539780+00:00", "trade", 6.98, 30.0]
["2026-08-28T16:09:38.539783+00:00", "trade", 6.98, 8.0]
["2026-08-28T16:09:38.539783+00:00", "trade", 6.98, 14.0]
["2026-08-28T16:09:38.539883+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:09:38.540023+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:09:38.540072+00:00", "trade", 6.98, 1.0]
["2026-08-28T16:09:38.540129+00:00", "trade", 6.98, 51.0]
["2026-08-28T16:09:38.540159+00:00", "trade", 6.98, 300.0]
["2026-08-28T16:09:38.540186+00:00", "trade", 6.98, 99.0]
["2026-08-28T16:09:38.540192+00:00", "trade", 6.98, 8.0]
["2026-08-28T16:09:38.540194+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:09:38.540195+00:00", "trade", 6.98, 120.0]
["2026-08-28T16:09:38.540198+00:00", "trade", 6.98, 201.0]
["2026-08-28T16:09:38.540199+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:09:38.540214+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:09:38.540219+00:00", "trade", 6.98, 14.0]
["2026-08-28T16:09:38.540344+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:09:38.540349+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:09:38.540409+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:09:38.540414+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:09:38.541522+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:09:38.541658+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:09:38.541658+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:09:38.541723+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:09:38.541963+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:09:38.542083+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:09:38.544980+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:09:38.549355+00:00", "trade", 6.98, 300.0]
["2026-08-28T16:09:38.549406+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:09:38.549460+00:00", "trade", 6.98, 971.0]
["2026-08-28T16:09:38.549460+00:00", "trade", 6.98, 700.0]
["2026-08-28T16:09:38.549917+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:09:38.549952+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:09:38.549952+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:09:38.549952+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:09:38.549952+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:09:38.549992+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:09:38.550248+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:09:38.550393+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:09:38.550408+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:09:38.550408+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:09:38.551862+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:09:38.555646+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:09:38.576401+00:00", "trade", 6.98, 16.0]
["2026-08-28T16:09:38.579979+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:09:38.586073+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:09:38.591738+00:00", "trade", 6.975, 7.0]
["2026-08-28T16:09:38.635837+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:09:38.677847+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:09:38.745909+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:09:38.746220+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:09:38.746246+00:00", "trade", 6.98, 287.0]
["2026-08-28T16:09:38.757827+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:09:38.789419+00:00", "trade", 6.9798, 287.0]
["2026-08-28T16:09:38.855313+00:00", "trade", 6.975, 142.0]
["2026-08-28T16:09:38.918343+00:00", "trade", 6.9799, 334.0]
["2026-08-28T16:09:38.919347+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:09:38.936092+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:09:38.942914+00:00", "trade", 6.9799, 278.0]
["2026-08-28T16:09:38.949048+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:09:39.062575+00:00", "trade", 6.9714, 1.0]
["2026-08-28T16:09:39.503298+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:09:39.503298+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:09:39.539394+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:09:39.542652+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:09:39.666271+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:09:39.667554+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:09:39.668311+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:09:39.696002+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:09:39.696067+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:09:39.696097+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:09:39.696498+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:09:39.696563+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:09:39.731572+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:09:39.801323+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:09:40.319221+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:09:40.326664+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:09:40.975214+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:09:40.975314+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:09:40.976397+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:09:40.976397+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:09:40.979238+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:09:40.979715+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:09:40.985218+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:09:41.056337+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:09:41.056848+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:09:41.056848+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:09:41.057259+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:09:41.070596+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:09:41.072952+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:09:41.072962+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:09:41.081457+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:09:41.106084+00:00", "trade", 6.98, 16.0]
["2026-08-28T16:09:41.231879+00:00", "trade", 6.98, 2.0]
["2026-08-28T16:09:42.424544+00:00", "trade", 6.98, 300.0]
["2026-08-28T16:09:42.425468+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:09:42.446263+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:09:42.446719+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:09:42.456232+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:09:42.549975+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:09:43.036699+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:09:43.036714+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:09:43.084729+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:09:43.084794+00:00", "trade", 6.9799, 5.0]
["2026-08-28T16:09:43.085355+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:09:43.201873+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:09:43.211801+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:09:43.357553+00:00", "trade", 6.975, 10.0]
["2026-08-28T16:09:43.433501+00:00", "trade", 6.9799, 617.0]
["2026-08-28T16:09:43.704760+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:09:43.756925+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:09:44.430286+00:00", "trade", 6.975, 15.0]
["2026-08-28T16:09:44.430316+00:00", "trade", 6.97, 15.0]
["2026-08-28T16:09:44.669253+00:00", "trade", 6.98, 22.0]
["2026-08-28T16:09:44.674596+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:09:44.674678+00:00", "trade", 6.98, 978.0]
["2026-08-28T16:09:44.675132+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:09:44.675693+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:09:44.770694+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:09:44.779871+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:09:44.908648+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:09:45.119059+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:09:45.120052+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:09:45.574298+00:00", "trade", 6.9799, 1600.0]
["2026-08-28T16:09:45.777429+00:00", "trade", 6.9777, 6.0]
["2026-08-28T16:09:45.797453+00:00", "trade", 6.9777, 1.0]
["2026-08-28T16:09:46.122082+00:00", "trade", 6.98, 22.0]
["2026-08-28T16:09:46.175000+00:00", "trade", 6.9799, 620.0]
["2026-08-28T16:09:47.518775+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:09:47.521114+00:00", "trade", 6.98, 429.0]
["2026-08-28T16:09:47.521116+00:00", "quote", 6.98, 6.99]
["2026-08-28T16:09:47.521117+00:00", "trade", 6.98, 100.0]
["2026-08-28T16:09:47.521123+00:00", "trade", 6.98, 100.0]
["2026-08-28T16:09:47.521123+00:00", "trade", 6.98, 900.0]
["2026-08-28T16:09:47.521126+00:00", "trade", 6.98, 600.0]
["2026-08-28T16:09:47.521126+00:00", "trade", 6.98, 400.0]
["2026-08-28T16:09:47.521126+00:00", "quote", 6.98, 6.99]
["2026-08-28T16:09:47.521256+00:00", "quote", 6.98, 6.98]
["2026-08-28T16:09:47.521256+00:00", "quote", 6.98, 6.98]
["2026-08-28T16:09:47.521266+00:00", "quote", 6.98, 6.98]
["2026-08-28T16:09:47.521271+00:00", "quote", 6.98, 6.98]
["2026-08-28T16:09:47.521296+00:00", "quote", 6.98, 6.99]
["2026-08-28T16:09:47.521331+00:00", "quote", 6.98, 6.99]
["2026-08-28T16:09:47.521331+00:00", "quote", 6.98, 6.99]
["2026-08-28T16:09:47.521342+00:00", "quote", 6.98, 6.99]
["2026-08-28T16:09:47.521342+00:00", "quote", 6.98, 6.99]
["2026-08-28T16:09:47.521342+00:00", "quote", 6.98, 6.99]
["2026-08-28T16:09:47.521342+00:00", "quote", 6.98, 6.99]
["2026-08-28T16:09:47.521351+00:00", "quote", 6.98, 6.99]
["2026-08-28T16:09:47.521356+00:00", "quote", 6.98, 6.99]
["2026-08-28T16:09:47.521356+00:00", "quote", 6.98, 6.99]
["2026-08-28T16:09:47.521361+00:00", "quote", 6.98, 6.99]
["2026-08-28T16:09:47.521381+00:00", "quote", 6.98, 6.99]
["2026-08-28T16:09:47.521381+00:00", "quote", 6.98, 6.99]
["2026-08-28T16:09:47.521401+00:00", "quote", 6.98, 6.99]
["2026-08-28T16:09:47.521406+00:00", "quote", 6.98, 6.99]
["2026-08-28T16:09:47.521422+00:00", "quote", 6.98, 6.99]
["2026-08-28T16:09:47.521437+00:00", "quote", 6.98, 6.99]
["2026-08-28T16:09:47.521452+00:00", "quote", 6.98, 6.99]
["2026-08-28T16:09:47.521487+00:00", "quote", 6.98, 6.99]
["2026-08-28T16:09:47.521612+00:00", "quote", 6.98, 6.99]
["2026-08-28T16:09:47.522258+00:00", "quote", 6.98, 6.99]
["2026-08-28T16:09:47.522304+00:00", "quote", 6.98, 6.99]
["2026-08-28T16:09:47.522354+00:00", "quote", 6.98, 6.99]
["2026-08-28T16:09:47.522459+00:00", "quote", 6.98, 6.99]
["2026-08-28T16:09:47.523040+00:00", "quote", 6.98, 6.99]
["2026-08-28T16:09:47.523822+00:00", "quote", 6.98, 6.99]
["2026-08-28T16:09:47.528844+00:00", "quote", 6.98, 6.99]
["2026-08-28T16:09:47.612814+00:00", "quote", 6.98, 6.99]
["2026-08-28T16:09:47.622367+00:00", "quote", 6.98, 6.99]
["2026-08-28T16:09:47.775306+00:00", "trade", 6.9868, 1.0]
["2026-08-28T16:09:48.023075+00:00", "trade", 6.99, 5.0]
["2026-08-28T16:09:48.337856+00:00", "quote", 6.98, 6.99]
["2026-08-28T16:09:48.492073+00:00", "trade", 6.9801, 3900.0]
["2026-08-28T16:09:48.931320+00:00", "trade", 6.985, 1000.0]
["2026-08-28T16:09:49.790412+00:00", "trade", 6.9837, 1000.0]
["2026-08-28T16:09:50.096015+00:00", "trade", 6.985, 6.0]
["2026-08-28T16:09:50.313502+00:00", "quote", 6.98, 6.99]
["2026-08-28T16:09:50.514750+00:00", "trade", 6.9844, 4500.0]
["2026-08-28T16:09:51.388391+00:00", "trade", 6.99, 55.0]
["2026-08-28T16:09:51.388400+00:00", "trade", 6.985, 55.0]
["2026-08-28T16:09:51.878917+00:00", "trade", 6.985, 10.0]
["2026-08-28T16:09:52.213611+00:00", "trade", 6.985, 57.0]
["2026-08-28T16:09:52.213620+00:00", "trade", 6.99, 57.0]
["2026-08-28T16:09:52.216206+00:00", "trade", 6.985, 1.0]
["2026-08-28T16:09:53.074550+00:00", "trade", 6.985, 95.0]
["2026-08-28T16:09:53.786065+00:00", "trade", 6.99, 100.0]
["2026-08-28T16:09:53.786075+00:00", "trade", 6.985, 100.0]
["2026-08-28T16:09:54.030088+00:00", "trade", 6.9858, 600.0]
["2026-08-28T16:09:55.047002+00:00", "quote", 6.98, 6.99]
["2026-08-28T16:09:55.047493+00:00", "quote", 6.98, 6.99]
["2026-08-28T16:09:55.151245+00:00", "quote", 6.98, 6.99]
["2026-08-28T16:09:55.168231+00:00", "quote", 6.98, 6.99]
["2026-08-28T16:09:56.798479+00:00", "trade", 6.98, 7.0]
["2026-08-28T16:09:56.800758+00:00", "trade", 6.98, 1.0]
["2026-08-28T16:09:57.756260+00:00", "trade", 6.9747, 5.0]
["2026-08-28T16:09:57.905253+00:00", "trade", 6.9692, 200.0]
["2026-08-28T16:09:59.398845+00:00", "trade", 6.9886, 1.0]
["2026-08-28T16:09:59.999844+00:00", "quote", 6.98, 6.99]
["2026-08-28T16:10:00.009825+00:00", "trade", 6.98, 20.0]
["2026-08-28T16:10:00.505830+00:00", "trade", 6.985, 1.0]
["2026-08-28T16:10:01.463244+00:00", "trade", 6.98, 20.0]
["2026-08-28T16:10:01.555372+00:00", "trade", 6.9886, 1.0]
["2026-08-28T16:10:02.627789+00:00", "trade", 6.985, 1.0]
["2026-08-28T16:10:02.629914+00:00", "quote", 6.98, 6.99]
["2026-08-28T16:10:02.631142+00:00", "quote", 6.98, 6.99]
["2026-08-28T16:10:02.632059+00:00", "quote", 6.98, 6.99]
["2026-08-28T16:10:02.793664+00:00", "quote", 6.98, 6.99]
["2026-08-28T16:10:02.971573+00:00", "quote", 6.98, 6.99]
["2026-08-28T16:10:03.442111+00:00", "trade", 6.9886, 1.0]
["2026-08-28T16:10:03.457886+00:00", "trade", 6.985, 5.0]
["2026-08-28T16:10:03.889755+00:00", "quote", 6.98, 6.99]
["2026-08-28T16:10:04.028919+00:00", "trade", 6.9831, 3.0]
["2026-08-28T16:10:04.061649+00:00", "trade", 6.985, 5.0]
["2026-08-28T16:10:04.132994+00:00", "trade", 6.9814, 50.0]
["2026-08-28T16:10:05.340770+00:00", "trade", 6.98, 20.0]
["2026-08-28T16:10:06.293448+00:00", "trade", 6.9823, 18.0]
["2026-08-28T16:10:06.924694+00:00", "quote", 6.98, 6.99]
["2026-08-28T16:10:06.951187+00:00", "trade", 6.98, 20.0]
["2026-08-28T16:10:07.063234+00:00", "quote", 6.98, 6.99]
["2026-08-28T16:10:07.107785+00:00", "quote", 6.98, 6.99]
["2026-08-28T16:10:07.670245+00:00", "trade", 6.98, 10000.0]
["2026-08-28T16:10:07.883335+00:00", "trade", 6.9886, 1.0]
["2026-08-28T16:10:08.920773+00:00", "trade", 6.9886, 1.0]
["2026-08-28T16:10:09.211726+00:00", "quote", 6.98, 6.99]
["2026-08-28T16:10:09.357980+00:00", "quote", 6.98, 6.99]
["2026-08-28T16:10:09.358341+00:00", "quote", 6.98, 6.99]
["2026-08-28T16:10:09.361939+00:00", "quote", 6.98, 6.99]
["2026-08-28T16:10:09.445288+00:00", "quote", 6.98, 6.99]
["2026-08-28T16:10:09.482050+00:00", "quote", 6.98, 6.99]
["2026-08-28T16:10:09.831934+00:00", "quote", 6.98, 6.99]
["2026-08-28T16:10:09.835472+00:00", "quote", 6.98, 6.99]
["2026-08-28T16:10:09.914996+00:00", "quote", 6.98, 6.99]
["2026-08-28T16:10:09.939219+00:00", "quote", 6.98, 6.99]
["2026-08-28T16:10:10.176384+00:00", "trade", 6.9886, 1.0]
["2026-08-28T16:10:10.222855+00:00", "quote", 6.98, 6.99]
["2026-08-28T16:10:10.270573+00:00", "quote", 6.98, 6.99]
["2026-08-28T16:10:10.270638+00:00", "trade", 6.9801, 5500.0]
["2026-08-28T16:10:10.324226+00:00", "quote", 6.98, 6.99]
["2026-08-28T16:10:10.362703+00:00", "quote", 6.98, 6.99]
["2026-08-28T16:10:10.831046+00:00", "trade", 6.9886, 1.0]
["2026-08-28T16:10:10.843637+00:00", "trade", 6.98, 53.0]
["2026-08-28T16:10:10.843929+00:00", "quote", 6.98, 6.99]
["2026-08-28T16:10:10.844098+00:00", "trade", 6.98, 78.0]
["2026-08-28T16:10:10.844651+00:00", "trade", 6.98, 900.0]
["2026-08-28T16:10:10.844654+00:00", "trade", 6.98, 2400.0]
["2026-08-28T16:10:10.844654+00:00", "trade", 6.98, 300.0]
["2026-08-28T16:10:10.844751+00:00", "trade", 6.98, 1200.0]
["2026-08-28T16:10:10.844754+00:00", "trade", 6.98, 600.0]
["2026-08-28T16:10:10.844754+00:00", "trade", 6.98, 11.0]
["2026-08-28T16:10:10.844756+00:00", "trade", 6.98, 10.0]
["2026-08-28T16:10:10.844756+00:00", "trade", 6.98, 5.0]
["2026-08-28T16:10:10.844756+00:00", "quote", 6.98, 6.99]
["2026-08-28T16:10:10.844806+00:00", "quote", 6.98, 6.99]
["2026-08-28T16:10:10.844831+00:00", "quote", 6.98, 6.99]
["2026-08-28T16:10:10.844851+00:00", "quote", 6.98, 6.99]
["2026-08-28T16:10:10.845052+00:00", "quote", 6.98, 6.99]
["2026-08-28T16:10:10.845067+00:00", "quote", 6.98, 6.99]
["2026-08-28T16:10:10.845129+00:00", "trade", 6.98, 6.0]
["2026-08-28T16:10:10.845129+00:00", "trade", 6.98, 150.0]
["2026-08-28T16:10:10.845241+00:00", "trade", 6.98, 190.0]
["2026-08-28T16:10:10.845241+00:00", "trade", 6.98, 51.0]
["2026-08-28T16:10:10.845243+00:00", "trade", 6.98, 67.0]
["2026-08-28T16:10:10.845919+00:00", "quote", 6.98, 6.99]
["2026-08-28T16:10:10.845939+00:00", "quote", 6.98, 6.99]
["2026-08-28T16:10:10.847574+00:00", "trade", 6.98, 6.0]
["2026-08-28T16:10:10.854442+00:00", "trade", 6.98, 100.0]
["2026-08-28T16:10:10.887318+00:00", "quote", 6.98, 6.99]
["2026-08-28T16:10:10.998633+00:00", "quote", 6.98, 6.99]
["2026-08-28T16:10:10.998698+00:00", "quote", 6.98, 6.99]
["2026-08-28T16:10:11.037245+00:00", "trade", 6.9811, 9600.0]
["2026-08-28T16:10:11.038052+00:00", "quote", 6.98, 6.99]
["2026-08-28T16:10:11.038412+00:00", "quote", 6.98, 6.99]
["2026-08-28T16:10:11.042411+00:00", "trade", 6.98, 16.0]
["2026-08-28T16:10:11.042492+00:00", "trade", 6.98, 100.0]
["2026-08-28T16:10:11.056049+00:00", "quote", 6.98, 6.99]
["2026-08-28T16:10:11.056121+00:00", "trade", 6.98, 188.0]
["2026-08-28T16:10:11.144360+00:00", "trade", 6.9801, 334.0]
["2026-08-28T16:10:11.161335+00:00", "trade", 6.98, 14.0]
["2026-08-28T16:10:11.161428+00:00", "trade", 6.98, 370.0]
["2026-08-28T16:10:11.163118+00:00", "trade", 6.98, 287.0]
["2026-08-28T16:10:11.165587+00:00", "trade", 6.9802, 287.0]
["2026-08-28T16:10:11.197514+00:00", "trade", 6.9801, 278.0]
["2026-08-28T16:10:11.226374+00:00", "trade", 6.9801, 142.0]
["2026-08-28T16:10:11.716133+00:00", "trade", 6.98, 146.0]
["2026-08-28T16:10:11.743035+00:00", "trade", 6.98, 254.0]
["2026-08-28T16:10:11.743038+00:00", "trade", 6.98, 37.0]
["2026-08-28T16:10:11.891670+00:00", "trade", 6.9801, 9000.0]
["2026-08-28T16:10:12.371009+00:00", "trade", 6.98, 100.0]
["2026-08-28T16:10:12.371062+00:00", "quote", 6.98, 6.99]
["2026-08-28T16:10:12.371077+00:00", "quote", 6.98, 6.99]
["2026-08-28T16:10:12.545650+00:00", "trade", 6.9801, 1000.0]
["2026-08-28T16:10:12.643040+00:00", "trade", 6.9801, 4500.0]
["2026-08-28T16:10:12.705817+00:00", "trade", 6.9801, 1000.0]
["2026-08-28T16:10:12.849012+00:00", "trade", 6.98, 102.0]
["2026-08-28T16:10:12.864397+00:00", "trade", 6.98, 102.0]
["2026-08-28T16:10:13.315777+00:00", "quote", 6.98, 6.99]
["2026-08-28T16:10:13.371063+00:00", "quote", 6.98, 6.99]
["2026-08-28T16:10:14.710774+00:00", "trade", 6.985, 1.0]
["2026-08-28T16:10:14.799431+00:00", "trade", 6.98, 500.0]
["2026-08-28T16:10:14.887938+00:00", "trade", 6.98, 292.0]
["2026-08-28T16:10:14.902421+00:00", "quote", 6.98, 6.99]
["2026-08-28T16:10:14.902426+00:00", "trade", 6.98, 141.0]
["2026-08-28T16:10:14.902531+00:00", "quote", 6.98, 6.99]
["2026-08-28T16:10:14.902568+00:00", "trade", 6.98, 133.0]
["2026-08-28T16:10:14.902571+00:00", "trade", 6.98, 200.0]
["2026-08-28T16:10:14.902574+00:00", "trade", 6.98, 200.0]
["2026-08-28T16:10:14.903061+00:00", "trade", 6.98, 200.0]
["2026-08-28T16:10:14.903263+00:00", "quote", 6.98, 6.99]
["2026-08-28T16:10:14.963787+00:00", "trade", 6.98, 110.0]
["2026-08-28T16:10:14.963792+00:00", "quote", 6.98, 6.99]
["2026-08-28T16:10:14.963854+00:00", "trade", 6.98, 4749.0]
["2026-08-28T16:10:14.963857+00:00", "quote", 6.98, 6.99]
["2026-08-28T16:10:14.963860+00:00", "trade", 6.98, 5.0]
["2026-08-28T16:10:14.963862+00:00", "quote", 6.98, 6.99]
["2026-08-28T16:10:14.963869+00:00", "trade", 6.98, 6.0]
["2026-08-28T16:10:14.963872+00:00", "trade", 6.98, 100.0]
["2026-08-28T16:10:14.963878+00:00", "trade", 6.98, 10.0]
["2026-08-28T16:10:14.963923+00:00", "quote", 6.98, 6.98]
["2026-08-28T16:10:14.963928+00:00", "quote", 6.98, 6.98]
["2026-08-28T16:10:14.963928+00:00", "quote", 6.98, 6.98]
["2026-08-28T16:10:14.963933+00:00", "quote", 6.98, 6.98]
["2026-08-28T16:10:14.963935+00:00", "trade", 6.98, 100.0]
["2026-08-28T16:10:14.963938+00:00", "trade", 6.98, 300.0]
["2026-08-28T16:10:14.963948+00:00", "quote", 6.98, 6.98]
["2026-08-28T16:10:14.963968+00:00", "trade", 6.98, 88.0]
["2026-08-28T16:10:14.963968+00:00", "trade", 6.98, 100.0]
["2026-08-28T16:10:14.963968+00:00", "trade", 6.98, 1.0]
["2026-08-28T16:10:14.963968+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:10:14.963983+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:10:14.963998+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:10:14.964053+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:10:14.964103+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:10:14.964113+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:10:14.964158+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:10:14.964178+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:10:14.964228+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:10:14.964559+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:10:14.964709+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:10:14.964750+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:10:14.964760+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:10:14.964785+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:10:14.965160+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:10:14.965237+00:00", "trade", 6.975, 83.0]
["2026-08-28T16:10:14.965360+00:00", "trade", 6.975, 10.0]
["2026-08-28T16:10:14.966779+00:00", "trade", 6.975, 10.0]
["2026-08-28T16:10:14.967907+00:00", "trade", 6.975, 475.0]
["2026-08-28T16:10:14.967922+00:00", "trade", 6.975, 590.0]
["2026-08-28T16:10:14.970154+00:00", "trade", 6.975, 465.0]
["2026-08-28T16:10:14.970217+00:00", "trade", 6.975, 475.0]
["2026-08-28T16:10:14.970277+00:00", "trade", 6.975, 475.0]
["2026-08-28T16:10:14.970824+00:00", "trade", 6.975, 475.0]
["2026-08-28T16:10:14.971029+00:00", "trade", 6.975, 600.0]
["2026-08-28T16:10:14.971239+00:00", "trade", 6.975, 120.0]
["2026-08-28T16:10:15.000174+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:10:15.056794+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:10:15.092018+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:10:15.098078+00:00", "trade", 6.98, 15.0]
["2026-08-28T16:10:15.281614+00:00", "trade", 6.975, 1700.0]
["2026-08-28T16:10:16.140935+00:00", "trade", 6.9838, 9000.0]
["2026-08-28T16:10:16.499134+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:10:16.516737+00:00", "trade", 6.9777, 1000.0]
["2026-08-28T16:10:16.520584+00:00", "trade", 6.9777, 2.0]
["2026-08-28T16:10:16.781930+00:00", "trade", 6.98, 1.0]
["2026-08-28T16:10:17.783652+00:00", "trade", 6.975, 39.0]
["2026-08-28T16:10:17.886879+00:00", "trade", 6.975, 10.0]
["2026-08-28T16:10:17.886978+00:00", "trade", 6.975, 10.0]
["2026-08-28T16:10:17.926546+00:00", "trade", 6.975, 10.0]
["2026-08-28T16:10:18.543965+00:00", "trade", 6.9786, 3.0]
["2026-08-28T16:10:18.651628+00:00", "trade", 6.975, 17.0]
["2026-08-28T16:10:19.957116+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:10:19.957422+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:10:19.957612+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:10:19.958134+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:10:19.958219+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:10:19.958409+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:10:19.958570+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:10:19.958575+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:10:19.958705+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:10:19.958886+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:10:19.959026+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:10:19.959316+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:10:19.959316+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:10:19.964889+00:00", "trade", 6.975, 525.0]
["2026-08-28T16:10:19.980271+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:10:19.980311+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:10:19.980336+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:10:20.395259+00:00", "trade", 6.9777, 5.0]
["2026-08-28T16:10:20.395463+00:00", "trade", 6.9777, 1.0]
["2026-08-28T16:10:21.032077+00:00", "trade", 6.975, 10.0]
["2026-08-28T16:10:21.032110+00:00", "trade", 6.97, 10.0]
["2026-08-28T16:10:21.032227+00:00", "trade", 6.975, 610.0]
["2026-08-28T16:10:21.922191+00:00", "trade", 6.9781, 9600.0]
["2026-08-28T16:10:21.932491+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:10:21.932988+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:10:21.934987+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:10:21.936521+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:10:22.023216+00:00", "trade", 6.9799, 1000.0]
["2026-08-28T16:10:22.040729+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:10:22.079191+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:10:22.079973+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:10:22.080023+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:10:22.080609+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:10:22.080619+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:10:22.115668+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:10:22.115683+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:10:22.116179+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:10:22.116194+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:10:22.116309+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:10:22.116444+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:10:22.116600+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:10:22.126333+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:10:22.126584+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:10:22.126960+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:10:22.127100+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:10:22.176137+00:00", "trade", 6.98, 100.0]
["2026-08-28T16:10:22.176172+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:10:22.176177+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:10:22.176813+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:10:22.177099+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:10:22.186758+00:00", "trade", 6.98, 600.0]
["2026-08-28T16:10:22.186770+00:00", "trade", 6.98, 300.0]
["2026-08-28T16:10:22.186770+00:00", "trade", 6.98, 50.0]
["2026-08-28T16:10:22.187489+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:10:22.188247+00:00", "trade", 6.98, 3.0]
["2026-08-28T16:10:22.272075+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:10:22.332524+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:10:22.947796+00:00", "trade", 6.9799, 4500.0]
["2026-08-28T16:10:23.198509+00:00", "trade", 6.975, 9000.0]
["2026-08-28T16:10:23.512766+00:00", "trade", 6.9782, 1000.0]
["2026-08-28T16:10:23.809312+00:00", "trade", 6.98, 46.0]
["2026-08-28T16:10:23.809315+00:00", "trade", 6.98, 200.0]
["2026-08-28T16:10:23.809330+00:00", "trade", 6.98, 14.0]
["2026-08-28T16:10:23.809345+00:00", "trade", 6.98, 186.0]
["2026-08-28T16:10:23.809345+00:00", "trade", 6.98, 100.0]
["2026-08-28T16:10:23.809391+00:00", "trade", 6.98, 1400.0]
["2026-08-28T16:10:23.809391+00:00", "trade", 6.98, 100.0]
["2026-08-28T16:10:23.809393+00:00", "trade", 6.98, 300.0]
["2026-08-28T16:10:23.809396+00:00", "trade", 6.98, 1000.0]
["2026-08-28T16:10:23.809563+00:00", "quote", 6.98, 6.98]
["2026-08-28T16:10:23.809567+00:00", "quote", 6.98, 6.98]
["2026-08-28T16:10:23.809582+00:00", "quote", 6.98, 6.98]
["2026-08-28T16:10:23.809582+00:00", "quote", 6.98, 6.98]
["2026-08-28T16:10:23.809586+00:00", "trade", 6.98, 295.0]
["2026-08-28T16:10:23.809586+00:00", "trade", 6.98, 3459.0]
["2026-08-28T16:10:23.809595+00:00", "trade", 6.98, 22.0]
["2026-08-28T16:10:23.809603+00:00", "trade", 6.98, 141.0]
["2026-08-28T16:10:23.809607+00:00", "trade", 6.98, 400.0]
["2026-08-28T16:10:23.809611+00:00", "trade", 6.98, 400.0]
["2026-08-28T16:10:23.809611+00:00", "trade", 6.98, 200.0]
["2026-08-28T16:10:23.809613+00:00", "trade", 6.98, 300.0]
["2026-08-28T16:10:23.809619+00:00", "trade", 6.98, 78.0]
["2026-08-28T16:10:23.809693+00:00", "quote", 6.98, 6.98]
["2026-08-28T16:10:23.809733+00:00", "quote", 6.98, 6.98]
["2026-08-28T16:10:23.809738+00:00", "quote", 6.98, 6.98]
["2026-08-28T16:10:23.809738+00:00", "quote", 6.98, 6.98]
["2026-08-28T16:10:23.809832+00:00", "trade", 6.98, 800.0]
["2026-08-28T16:10:23.809865+00:00", "trade", 6.98, 200.0]
["2026-08-28T16:10:23.809865+00:00", "trade", 6.98, 100.0]
["2026-08-28T16:10:23.809868+00:00", "trade", 6.98, 800.0]
["2026-08-28T16:10:23.809893+00:00", "quote", 6.98, 6.98]
["2026-08-28T16:10:23.809898+00:00", "quote", 6.98, 6.98]
["2026-08-28T16:10:23.809903+00:00", "quote", 6.98, 6.99]
["2026-08-28T16:10:23.809933+00:00", "quote", 6.98, 6.99]
["2026-08-28T16:10:23.810074+00:00", "quote", 6.98, 6.99]
["2026-08-28T16:10:23.810179+00:00", "quote", 6.98, 6.99]
["2026-08-28T16:10:23.810299+00:00", "quote", 6.98, 6.99]
["2026-08-28T16:10:23.810399+00:00", "quote", 6.98, 6.99]
["2026-08-28T16:10:23.810474+00:00", "quote", 6.98, 6.99]
["2026-08-28T16:10:23.810675+00:00", "quote", 6.98, 6.99]
["2026-08-28T16:10:23.811321+00:00", "trade", 6.9799, 46.0]
["2026-08-28T16:10:23.811477+00:00", "quote", 6.98, 6.99]
["2026-08-28T16:10:23.811688+00:00", "trade", 6.9799, 200.0]
["2026-08-28T16:10:23.812054+00:00", "trade", 6.9799, 14.0]
["2026-08-28T16:10:23.812084+00:00", "trade", 6.9799, 295.0]
["2026-08-28T16:10:23.812421+00:00", "trade", 6.9799, 3459.0]
["2026-08-28T16:10:23.812519+00:00", "quote", 6.98, 6.99]
["2026-08-28T16:10:23.812720+00:00", "quote", 6.98, 6.99]
["2026-08-28T16:10:23.812779+00:00", "trade", 6.9799, 800.0]
["2026-08-28T16:10:23.813036+00:00", "quote", 6.98, 6.99]
["2026-08-28T16:10:23.813164+00:00", "trade", 6.9799, 1400.0]
["2026-08-28T16:10:23.813191+00:00", "trade", 6.9799, 100.0]
["2026-08-28T16:10:23.813525+00:00", "trade", 6.9799, 300.0]
["2026-08-28T16:10:23.813878+00:00", "quote", 6.98, 6.99]
["2026-08-28T16:10:23.813883+00:00", "trade", 6.9799, 186.0]
["2026-08-28T16:10:23.814238+00:00", "trade", 6.9799, 100.0]
["2026-08-28T16:10:23.814239+00:00", "quote", 6.98, 6.99]
["2026-08-28T16:10:23.814265+00:00", "trade", 6.9799, 200.0]
["2026-08-28T16:10:23.814593+00:00", "trade", 6.9799, 100.0]
["2026-08-28T16:10:23.814626+00:00", "trade", 6.9799, 800.0]
["2026-08-28T16:10:23.814950+00:00", "trade", 6.9799, 1000.0]
["2026-08-28T16:10:23.818639+00:00", "quote", 6.98, 6.99]
["2026-08-28T16:10:23.888480+00:00", "quote", 6.98, 6.99]
["2026-08-28T16:10:23.910102+00:00", "quote", 6.98, 6.99]
["2026-08-28T16:10:24.109948+00:00", "quote", 6.98, 6.99]
["2026-08-28T16:10:24.371561+00:00", "trade", 6.9886, 1.0]
["2026-08-28T16:10:24.424634+00:00", "trade", 6.9886, 75.0]
["2026-08-28T16:10:24.722623+00:00", "trade", 6.9886, 1.0]
["2026-08-28T16:10:24.929420+00:00", "quote", 6.98, 6.99]
["2026-08-28T16:10:25.142126+00:00", "trade", 6.98, 146.0]
["2026-08-28T16:10:25.142126+00:00", "quote", 6.98, 6.99]
["2026-08-28T16:10:25.142628+00:00", "quote", 6.98, 6.99]
["2026-08-28T16:10:25.231685+00:00", "quote", 6.98, 6.99]
["2026-08-28T16:10:25.336349+00:00", "trade", 6.985, 1000.0]
["2026-08-28T16:10:25.564307+00:00", "quote", 6.98, 6.99]
["2026-08-28T16:10:25.564472+00:00", "quote", 6.98, 6.99]
["2026-08-28T16:10:25.564778+00:00", "quote", 6.98, 6.99]
["2026-08-28T16:10:25.564783+00:00", "quote", 6.98, 6.99]
["2026-08-28T16:10:25.564788+00:00", "trade", 6.98, 5.0]
["2026-08-28T16:10:25.564875+00:00", "trade", 6.98, 100.0]
["2026-08-28T16:10:25.564888+00:00", "quote", 6.98, 6.99]
["2026-08-28T16:10:25.564954+00:00", "quote", 6.98, 6.99]
["2026-08-28T16:10:25.565019+00:00", "quote", 6.98, 6.99]
["2026-08-28T16:10:25.565049+00:00", "quote", 6.98, 6.99]
["2026-08-28T16:10:25.565069+00:00", "quote", 6.98, 6.99]
["2026-08-28T16:10:25.565071+00:00", "trade", 6.98, 177.0]
["2026-08-28T16:10:25.565986+00:00", "quote", 6.98, 6.99]
["2026-08-28T16:10:25.566041+00:00", "quote", 6.98, 6.99]
["2026-08-28T16:10:25.566056+00:00", "quote", 6.98, 6.99]
["2026-08-28T16:10:25.571499+00:00", "quote", 6.98, 6.99]
["2026-08-28T16:10:25.629060+00:00", "trade", 6.985, 1000.0]
["2026-08-28T16:10:26.072022+00:00", "quote", 6.98, 6.99]
["2026-08-28T16:10:26.409991+00:00", "quote", 6.98, 6.99]
["2026-08-28T16:10:26.410548+00:00", "quote", 6.98, 6.99]
["2026-08-28T16:10:26.413084+00:00", "quote", 6.98, 6.99]
["2026-08-28T16:10:26.413510+00:00", "quote", 6.98, 6.99]
["2026-08-28T16:10:26.413805+00:00", "quote", 6.98, 6.99]
["2026-08-28T16:10:26.642116+00:00", "trade", 6.985, 9000.0]
["2026-08-28T16:10:26.642167+00:00", "trade", 6.985, 20.0]
["2026-08-28T16:10:26.643182+00:00", "quote", 6.98, 6.99]
["2026-08-28T16:10:26.643237+00:00", "quote", 6.98, 6.99]
["2026-08-28T16:10:27.274380+00:00", "quote", 6.98, 6.99]
["2026-08-28T16:10:27.275187+00:00", "quote", 6.98, 6.99]
["2026-08-28T16:10:27.276235+00:00", "quote", 6.98, 6.99]
["2026-08-28T16:10:27.276721+00:00", "quote", 6.98, 6.99]
["2026-08-28T16:10:27.280720+00:00", "quote", 6.98, 6.99]
["2026-08-28T16:10:27.294033+00:00", "trade", 6.98, 32.0]
["2026-08-28T16:10:27.340428+00:00", "quote", 6.98, 6.99]
["2026-08-28T16:10:27.519826+00:00", "trade", 6.985, 9600.0]
["2026-08-28T16:10:27.520396+00:00", "quote", 6.98, 6.99]
["2026-08-28T16:10:27.521043+00:00", "quote", 6.98, 6.99]
["2026-08-28T16:10:27.545737+00:00", "quote", 6.98, 6.99]
["2026-08-28T16:10:27.545797+00:00", "quote", 6.98, 6.99]
["2026-08-28T16:10:27.546138+00:00", "quote", 6.98, 6.99]
["2026-08-28T16:10:27.546193+00:00", "quote", 6.98, 6.99]
["2026-08-28T16:10:27.552899+00:00", "trade", 6.9886, 2.0]
["2026-08-28T16:10:27.645995+00:00", "quote", 6.98, 6.99]
["2026-08-28T16:10:27.763395+00:00", "quote", 6.98, 6.99]
["2026-08-28T16:10:28.102483+00:00", "quote", 6.98, 6.99]
["2026-08-28T16:10:28.466165+00:00", "trade", 6.985, 1000.0]
["2026-08-28T16:10:28.783168+00:00", "trade", 6.9805, 1.0]
["2026-08-28T16:10:29.033572+00:00", "trade", 6.9815, 1000.0]
["2026-08-28T16:10:29.379966+00:00", "quote", 6.98, 6.99]
["2026-08-28T16:10:29.832803+00:00", "trade", 6.9818, 1000.0]
["2026-08-28T16:10:29.924057+00:00", "quote", 6.98, 6.99]
["2026-08-28T16:10:29.933529+00:00", "quote", 6.98, 6.99]
["2026-08-28T16:10:29.944881+00:00", "quote", 6.98, 6.99]
["2026-08-28T16:10:29.998274+00:00", "quote", 6.98, 6.99]
["2026-08-28T16:10:29.998334+00:00", "quote", 6.98, 6.99]
["2026-08-28T16:10:29.999862+00:00", "quote", 6.98, 6.99]
["2026-08-28T16:10:31.024448+00:00", "quote", 6.98, 6.99]
["2026-08-28T16:10:31.203850+00:00", "trade", 6.9886, 1.0]
["2026-08-28T16:10:32.008116+00:00", "quote", 6.98, 6.99]
["2026-08-28T16:10:32.684542+00:00", "quote", 6.98, 6.99]
["2026-08-28T16:10:32.684903+00:00", "quote", 6.98, 6.99]
["2026-08-28T16:10:32.684953+00:00", "quote", 6.98, 6.99]
["2026-08-28T16:10:32.685354+00:00", "quote", 6.98, 6.99]
["2026-08-28T16:10:32.720478+00:00", "quote", 6.98, 6.99]
["2026-08-28T16:10:32.727524+00:00", "quote", 6.98, 6.99]
["2026-08-28T16:10:32.784290+00:00", "quote", 6.98, 6.99]
["2026-08-28T16:10:32.786455+00:00", "quote", 6.98, 6.99]
["2026-08-28T16:10:32.786523+00:00", "trade", 6.98, 11.0]
["2026-08-28T16:10:32.786583+00:00", "trade", 6.98, 78.0]
["2026-08-28T16:10:32.823969+00:00", "quote", 6.98, 6.99]
["2026-08-28T16:10:32.862890+00:00", "trade", 6.985, 15.0]
["2026-08-28T16:10:32.862967+00:00", "quote", 6.98, 6.99]
["2026-08-28T16:10:33.028165+00:00", "quote", 6.98, 6.99]
["2026-08-28T16:10:33.028647+00:00", "quote", 6.98, 6.99]
["2026-08-28T16:10:33.280233+00:00", "trade", 6.9801, 500.0]
["2026-08-28T16:10:33.280296+00:00", "quote", 6.98, 6.99]
["2026-08-28T16:10:33.362712+00:00", "quote", 6.98, 6.99]
["2026-08-28T16:10:33.362778+00:00", "quote", 6.98, 6.99]
["2026-08-28T16:10:33.362828+00:00", "quote", 6.98, 6.99]
["2026-08-28T16:10:33.362878+00:00", "quote", 6.98, 6.99]
["2026-08-28T16:10:33.363895+00:00", "quote", 6.98, 6.99]
["2026-08-28T16:10:33.425321+00:00", "quote", 6.98, 6.99]
["2026-08-28T16:10:33.439711+00:00", "quote", 6.98, 6.99]
["2026-08-28T16:10:33.514248+00:00", "quote", 6.98, 6.99]
["2026-08-28T16:10:33.628802+00:00", "quote", 6.98, 6.99]
["2026-08-28T16:10:33.629413+00:00", "quote", 6.98, 6.99]
["2026-08-28T16:10:33.629438+00:00", "quote", 6.98, 6.99]
["2026-08-28T16:10:33.629468+00:00", "quote", 6.98, 6.99]
["2026-08-28T16:10:33.629748+00:00", "quote", 6.98, 6.99]
["2026-08-28T16:10:34.063121+00:00", "quote", 6.98, 6.99]
["2026-08-28T16:10:34.334391+00:00", "trade", 6.9886, 1.0]
["2026-08-28T16:10:34.678341+00:00", "quote", 6.98, 6.99]
["2026-08-28T16:10:34.678762+00:00", "quote", 6.98, 6.99]
["2026-08-28T16:10:34.918598+00:00", "trade", 6.985, 5500.0]
["2026-08-28T16:10:34.919205+00:00", "quote", 6.98, 6.99]
["2026-08-28T16:10:34.921831+00:00", "quote", 6.98, 6.99]
["2026-08-28T16:10:34.922067+00:00", "quote", 6.98, 6.99]
["2026-08-28T16:10:34.924598+00:00", "quote", 6.98, 6.99]
["2026-08-28T16:10:34.928472+00:00", "quote", 6.98, 6.99]
["2026-08-28T16:10:34.996243+00:00", "quote", 6.98, 6.99]
["2026-08-28T16:10:35.001090+00:00", "quote", 6.98, 6.99]
["2026-08-28T16:10:35.002754+00:00", "quote", 6.98, 6.99]
["2026-08-28T16:10:35.004593+00:00", "quote", 6.98, 6.99]
["2026-08-28T16:10:35.783416+00:00", "trade", 6.9807, 4350.0]
["2026-08-28T16:10:36.384798+00:00", "trade", 6.985, 3.0]
["2026-08-28T16:10:36.405286+00:00", "trade", 6.9886, 1.0]
["2026-08-28T16:10:36.979437+00:00", "quote", 6.98, 6.99]
["2026-08-28T16:10:37.053143+00:00", "quote", 6.98, 6.99]
["2026-08-28T16:10:37.237662+00:00", "quote", 6.98, 6.99]
["2026-08-28T16:10:37.458092+00:00", "quote", 6.98, 6.99]
["2026-08-28T16:10:37.458538+00:00", "quote", 6.98, 6.99]
["2026-08-28T16:10:37.458629+00:00", "quote", 6.98, 6.99]
["2026-08-28T16:10:37.558386+00:00", "quote", 6.98, 6.99]
["2026-08-28T16:10:37.558441+00:00", "quote", 6.98, 6.99]
["2026-08-28T16:10:37.558481+00:00", "quote", 6.98, 6.99]
["2026-08-28T16:10:37.558958+00:00", "quote", 6.98, 6.99]
["2026-08-28T16:10:37.849129+00:00", "quote", 6.98, 6.99]
["2026-08-28T16:10:37.851474+00:00", "quote", 6.98, 6.99]
["2026-08-28T16:10:38.033709+00:00", "trade", 6.9801, 83.0]
["2026-08-28T16:10:38.095982+00:00", "quote", 6.98, 6.99]
["2026-08-28T16:10:38.141254+00:00", "quote", 6.98, 6.99]
["2026-08-28T16:10:38.144372+00:00", "quote", 6.98, 6.99]
["2026-08-28T16:10:38.357249+00:00", "quote", 6.98, 6.99]
["2026-08-28T16:10:38.357299+00:00", "quote", 6.98, 6.99]
["2026-08-28T16:10:38.359785+00:00", "quote", 6.98, 6.99]
["2026-08-28T16:10:38.500009+00:00", "trade", 6.9886, 2.0]
["2026-08-28T16:10:38.501788+00:00", "quote", 6.98, 6.99]
["2026-08-28T16:10:38.741419+00:00", "quote", 6.98, 6.99]
["2026-08-28T16:10:38.742431+00:00", "quote", 6.98, 6.99]
["2026-08-28T16:10:38.776842+00:00", "trade", 6.9801, 9000.0]
["2026-08-28T16:10:38.777851+00:00", "quote", 6.98, 6.99]
["2026-08-28T16:10:38.777856+00:00", "quote", 6.98, 6.99]
["2026-08-28T16:10:38.794185+00:00", "quote", 6.98, 6.99]
["2026-08-28T16:10:38.840465+00:00", "quote", 6.98, 6.99]
["2026-08-28T16:10:38.919498+00:00", "quote", 6.98, 6.99]
["2026-08-28T16:10:39.158903+00:00", "quote", 6.98, 6.99]
["2026-08-28T16:10:39.180069+00:00", "quote", 6.98, 6.99]
["2026-08-28T16:10:39.372347+00:00", "quote", 6.98, 6.99]
["2026-08-28T16:10:39.464762+00:00", "quote", 6.98, 6.99]
["2026-08-28T16:10:39.770881+00:00", "trade", 6.9647, 100.0]
["2026-08-28T16:10:39.954624+00:00", "quote", 6.98, 6.99]
["2026-08-28T16:10:39.954689+00:00", "quote", 6.98, 6.99]
["2026-08-28T16:10:40.017574+00:00", "quote", 6.98, 6.99]
["2026-08-28T16:10:40.151012+00:00", "quote", 6.98, 6.99]
["2026-08-28T16:10:40.151067+00:00", "quote", 6.98, 6.99]
["2026-08-28T16:10:40.151082+00:00", "quote", 6.98, 6.99]
["2026-08-28T16:10:40.151122+00:00", "quote", 6.98, 6.99]
["2026-08-28T16:10:40.198600+00:00", "quote", 6.98, 6.99]
["2026-08-28T16:10:40.511986+00:00", "quote", 6.98, 6.99]
["2026-08-28T16:10:40.554467+00:00", "trade", 6.9886, 1.0]
["2026-08-28T16:10:40.663122+00:00", "quote", 6.98, 6.99]
["2026-08-28T16:10:40.666269+00:00", "quote", 6.98, 6.99]
["2026-08-28T16:10:40.722413+00:00", "quote", 6.98, 6.99]
["2026-08-28T16:10:40.722663+00:00", "quote", 6.98, 6.99]
["2026-08-28T16:10:41.434763+00:00", "trade", 6.985, 100.0]
["2026-08-28T16:10:41.639045+00:00", "trade", 6.9886, 1.0]
["2026-08-28T16:10:43.303579+00:00", "trade", 6.9801, 9600.0]
["2026-08-28T16:10:43.519550+00:00", "quote", 6.98, 6.99]
["2026-08-28T16:10:43.521700+00:00", "trade", 6.985, 24.0]
["2026-08-28T16:10:43.542114+00:00", "quote", 6.98, 6.99]
["2026-08-28T16:10:43.726106+00:00", "trade", 6.9886, 9.0]
["2026-08-28T16:10:43.900989+00:00", "quote", 6.98, 6.99]
["2026-08-28T16:10:43.900991+00:00", "trade", 6.98, 49.0]
["2026-08-28T16:10:43.901620+00:00", "quote", 6.98, 6.99]
["2026-08-28T16:10:43.901696+00:00", "quote", 6.98, 6.99]
["2026-08-28T16:10:43.901710+00:00", "quote", 6.98, 6.99]
["2026-08-28T16:10:43.901905+00:00", "trade", 6.98, 50.0]
["2026-08-28T16:10:43.935401+00:00", "quote", 6.98, 6.99]
["2026-08-28T16:10:43.935471+00:00", "quote", 6.98, 6.99]
["2026-08-28T16:10:44.021572+00:00", "trade", 6.9822, 99.0]
["2026-08-28T16:10:44.482125+00:00", "trade", 6.985, 250.0]
["2026-08-28T16:10:45.223213+00:00", "trade", 6.9886, 1.0]
["2026-08-28T16:10:45.425223+00:00", "trade", 6.98, 29.0]
["2026-08-28T16:10:45.569879+00:00", "trade", 6.98, 102.0]
["2026-08-28T16:10:45.844355+00:00", "trade", 6.98, 11.0]
["2026-08-28T16:10:45.844758+00:00", "trade", 6.98, 3.0]
["2026-08-28T16:10:45.877202+00:00", "trade", 6.98, 29.0]
["2026-08-28T16:10:47.131857+00:00", "trade", 6.98, 100.0]
["2026-08-28T16:10:47.131857+00:00", "trade", 6.98, 5.0]
["2026-08-28T16:10:47.131860+00:00", "trade", 6.98, 6.0]
["2026-08-28T16:10:47.131865+00:00", "quote", 6.98, 6.99]
["2026-08-28T16:10:47.131866+00:00", "trade", 6.98, 1300.0]
["2026-08-28T16:10:47.131869+00:00", "trade", 6.98, 600.0]
["2026-08-28T16:10:47.131869+00:00", "trade", 6.98, 300.0]
["2026-08-28T16:10:47.131880+00:00", "quote", 6.98, 6.98]
["2026-08-28T16:10:47.131905+00:00", "trade", 6.98, 2.0]
["2026-08-28T16:10:47.131914+00:00", "trade", 6.98, 6.0]
["2026-08-28T16:10:47.131918+00:00", "trade", 6.98, 4.0]
["2026-08-28T16:10:47.131920+00:00", "trade", 6.98, 100.0]
["2026-08-28T16:10:47.131920+00:00", "quote", 6.98, 6.98]
["2026-08-28T16:10:47.131923+00:00", "trade", 6.98, 4.0]
["2026-08-28T16:10:47.131925+00:00", "quote", 6.98, 6.98]
["2026-08-28T16:10:47.131926+00:00", "trade", 6.98, 86.0]
["2026-08-28T16:10:47.131926+00:00", "trade", 6.98, 100.0]
["2026-08-28T16:10:47.131929+00:00", "trade", 6.98, 32.0]
["2026-08-28T16:10:47.131929+00:00", "trade", 6.98, 16.0]
["2026-08-28T16:10:47.131930+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:10:47.131932+00:00", "trade", 6.98, 100.0]
["2026-08-28T16:10:47.131932+00:00", "trade", 6.98, 100.0]
["2026-08-28T16:10:47.131955+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:10:47.131990+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:10:47.132000+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:10:47.132005+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:10:47.132015+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:10:47.132015+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:10:47.132020+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:10:47.132025+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:10:47.132040+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:10:47.132045+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:10:47.132055+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:10:47.132070+00:00", "trade", 6.98, 40.0]
["2026-08-28T16:10:47.132076+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:10:47.132095+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:10:47.132115+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:10:47.132130+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:10:47.132130+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:10:47.132140+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:10:47.132145+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:10:47.132160+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:10:47.132165+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:10:47.132181+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:10:47.132250+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:10:47.132260+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:10:47.132260+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:10:47.132281+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:10:47.132451+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:10:47.132491+00:00", "trade", 6.98, 100.0]
["2026-08-28T16:10:47.132536+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:10:47.133153+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:10:47.133308+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:10:47.133368+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:10:47.133428+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:10:47.133584+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:10:47.133604+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:10:47.135774+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:10:47.136190+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:10:47.139477+00:00", "trade", 6.975, 5.0]
["2026-08-28T16:10:47.139540+00:00", "trade", 6.975, 100.0]
["2026-08-28T16:10:47.140238+00:00", "trade", 6.975, 19.0]
["2026-08-28T16:10:47.141723+00:00", "trade", 6.975, 100.0]
["2026-08-28T16:10:47.143717+00:00", "trade", 6.975, 100.0]
["2026-08-28T16:10:47.146017+00:00", "trade", 6.975, 100.0]
["2026-08-28T16:10:47.183648+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:10:47.300026+00:00", "trade", 6.975, 5.0]
["2026-08-28T16:10:47.823802+00:00", "trade", 6.975, 1149.0]
["2026-08-28T16:10:47.834390+00:00", "trade", 6.975, 851.0]
["2026-08-28T16:10:48.354187+00:00", "trade", 6.975, 2.0]
["2026-08-28T16:10:48.354548+00:00", "trade", 6.975, 1.0]
["2026-08-28T16:10:48.652618+00:00", "trade", 6.976, 9600.0]
["2026-08-28T16:10:48.690001+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:10:48.731565+00:00", "trade", 6.975, 1000.0]
["2026-08-28T16:10:48.859168+00:00", "trade", 6.975, 103.0]
["2026-08-28T16:10:49.440870+00:00", "trade", 6.9751, 1000.0]
["2026-08-28T16:10:49.633756+00:00", "trade", 6.97, 67.0]
["2026-08-28T16:10:49.634243+00:00", "trade", 6.97, 22.0]
["2026-08-28T16:10:49.634306+00:00", "trade", 6.97, 11.0]
["2026-08-28T16:10:49.634391+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:10:50.020034+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:10:51.010809+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:10:51.012358+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:10:51.242300+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:10:51.293718+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:10:51.396994+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:10:51.413894+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:10:51.429972+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:10:51.461162+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:10:51.799357+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:10:52.581761+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:10:52.596067+00:00", "trade", 6.975, 100.0]
["2026-08-28T16:10:52.680198+00:00", "trade", 6.9715, 100.0]
["2026-08-28T16:10:53.309393+00:00", "trade", 6.975, 8.0]
["2026-08-28T16:10:54.174379+00:00", "trade", 6.975, 27.0]
["2026-08-28T16:10:54.442787+00:00", "trade", 6.975, 200.0]
["2026-08-28T16:10:55.075722+00:00", "trade", 6.9786, 1.0]
["2026-08-28T16:10:55.178751+00:00", "trade", 6.9786, 1.0]
["2026-08-28T16:10:56.925568+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:10:56.926034+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:10:56.926520+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:10:56.926570+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:10:56.926650+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:10:56.926650+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:10:56.926851+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:10:56.926876+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:10:57.044581+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:10:57.304259+00:00", "trade", 6.975, 2.0]
["2026-08-28T16:10:57.521644+00:00", "trade", 6.98, 10.0]
["2026-08-28T16:10:57.521728+00:00", "trade", 6.98, 2.0]
["2026-08-28T16:10:57.521913+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:10:57.521918+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:10:57.522233+00:00", "trade", 6.98, 50.0]
["2026-08-28T16:10:57.595353+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:10:57.772892+00:00", "trade", 6.9799, 9000.0]
["2026-08-28T16:10:58.183015+00:00", "trade", 6.974, 5500.0]
["2026-08-28T16:10:58.203223+00:00", "trade", 6.975, 9600.0]
["2026-08-28T16:10:58.369988+00:00", "trade", 6.975, 100.0]
["2026-08-28T16:10:58.573209+00:00", "trade", 6.9794, 1000.0]
["2026-08-28T16:10:58.578279+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:10:58.630829+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:10:58.732336+00:00", "trade", 6.975, 4350.0]
["2026-08-28T16:10:58.864011+00:00", "trade", 6.975, 7400.0]
["2026-08-28T16:10:58.864748+00:00", "trade", 6.975, 1600.0]
["2026-08-28T16:10:58.865057+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:10:59.097747+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:10:59.430918+00:00", "trade", 6.9773, 1000.0]
["2026-08-28T16:10:59.703475+00:00", "trade", 6.975, 5.0]
["2026-08-28T16:10:59.705634+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:10:59.705665+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:10:59.706822+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:10:59.706842+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:10:59.710996+00:00", "trade", 6.975, 100.0]
["2026-08-28T16:10:59.743134+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:10:59.810509+00:00", "trade", 6.975, 20.0]
["2026-08-28T16:10:59.908483+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:10:59.999890+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:11:00.055944+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:11:00.055959+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:11:00.056325+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:11:00.056335+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:11:00.057066+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:11:00.057688+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:11:00.058896+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:11:00.059172+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:11:00.059347+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:11:00.131424+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:11:00.194888+00:00", "trade", 6.975, 5.0]
["2026-08-28T16:11:00.628493+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:11:00.632812+00:00", "trade", 6.97, 100.0]
["2026-08-28T16:11:01.287036+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:11:01.514303+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:11:01.514303+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:11:01.514608+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:11:01.556182+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:11:01.556303+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:11:01.673722+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:11:01.865466+00:00", "trade", 6.97, 1.0]
["2026-08-28T16:11:01.875127+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:11:01.875573+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:11:02.358725+00:00", "trade", 6.975, 50.0]
["2026-08-28T16:11:02.512340+00:00", "trade", 6.975, 400.0]
["2026-08-28T16:11:03.269147+00:00", "trade", 6.9777, 28.0]
["2026-08-28T16:11:03.650787+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:11:04.454507+00:00", "trade", 6.975, 10.0]
["2026-08-28T16:11:04.680625+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:11:04.900794+00:00", "trade", 6.9786, 1.0]
["2026-08-28T16:11:04.900859+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:11:05.101270+00:00", "trade", 6.9786, 1.0]
["2026-08-28T16:11:05.372759+00:00", "trade", 6.97, 100.0]
["2026-08-28T16:11:05.469845+00:00", "trade", 6.975, 15.0]
["2026-08-28T16:11:05.940382+00:00", "trade", 6.975, 25.0]
["2026-08-28T16:11:06.100772+00:00", "trade", 6.975, 1.0]
["2026-08-28T16:11:06.101142+00:00", "trade", 6.975, 1.0]
["2026-08-28T16:11:07.165741+00:00", "trade", 6.9786, 3.0]
["2026-08-28T16:11:07.970145+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:11:07.970586+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:11:08.354692+00:00", "trade", 6.9778, 94.0]
["2026-08-28T16:11:09.128808+00:00", "trade", 6.975, 100.0]
["2026-08-28T16:11:09.147164+00:00", "trade", 6.975, 3.0]
["2026-08-28T16:11:09.395065+00:00", "trade", 6.975, 500.0]
["2026-08-28T16:11:09.611680+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:11:09.843432+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:11:09.843918+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:11:09.844434+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:11:11.558322+00:00", "trade", 6.975, 10.0]
["2026-08-28T16:11:12.557434+00:00", "trade", 6.9723, 99.0]
["2026-08-28T16:11:13.741667+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:11:13.763002+00:00", "trade", 6.975, 10.0]
["2026-08-28T16:11:14.766453+00:00", "trade", 6.9786, 1.0]
["2026-08-28T16:11:14.843088+00:00", "trade", 6.975, 10.0]
["2026-08-28T16:11:14.843163+00:00", "trade", 6.975, 10.0]
["2026-08-28T16:11:14.942977+00:00", "trade", 6.975, 10.0]
["2026-08-28T16:11:15.284106+00:00", "trade", 6.9786, 178.0]
["2026-08-28T16:11:15.843812+00:00", "trade", 6.9799, 50.0]
["2026-08-28T16:11:16.631756+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:11:16.632949+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:11:17.081148+00:00", "trade", 6.9786, 2.0]
["2026-08-28T16:11:18.690641+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:11:18.690645+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:11:18.690896+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:11:18.691072+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:11:18.953185+00:00", "trade", 6.9786, 2.0]
["2026-08-28T16:11:19.174254+00:00", "trade", 6.9786, 2.0]
["2026-08-28T16:11:19.259049+00:00", "trade", 6.9778, 87.0]
["2026-08-28T16:11:19.346696+00:00", "trade", 6.975, 10.0]
["2026-08-28T16:11:19.702270+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:11:19.703693+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:11:20.147026+00:00", "trade", 6.9786, 1.0]
["2026-08-28T16:11:22.025570+00:00", "trade", 6.9786, 5.0]
["2026-08-28T16:11:22.056887+00:00", "trade", 6.975, 10.0]
["2026-08-28T16:11:22.105795+00:00", "trade", 6.975, 10.0]
["2026-08-28T16:11:22.352906+00:00", "trade", 6.9762, 100.0]
["2026-08-28T16:11:22.715352+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:11:23.277536+00:00", "trade", 6.975, 30.0]
["2026-08-28T16:11:23.522134+00:00", "trade", 6.975, 105.0]
["2026-08-28T16:11:23.550572+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:11:23.826719+00:00", "trade", 6.975, 230.0]
["2026-08-28T16:11:24.161952+00:00", "trade", 6.9777, 1.0]
["2026-08-28T16:11:24.753893+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:11:24.754374+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:11:25.091953+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:11:26.071907+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:11:26.128682+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:11:26.129088+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:11:26.129529+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:11:26.370478+00:00", "trade", 6.975, 48.0]
["2026-08-28T16:11:26.371528+00:00", "trade", 6.975, 2.0]
["2026-08-28T16:11:26.371817+00:00", "trade", 6.975, 42.0]
["2026-08-28T16:11:26.373672+00:00", "trade", 6.975, 47.0]
["2026-08-28T16:11:29.405028+00:00", "trade", 6.9757, 300.0]
["2026-08-28T16:11:29.491706+00:00", "trade", 6.9786, 1.0]
["2026-08-28T16:11:29.999909+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:11:30.203775+00:00", "trade", 6.975, 1.0]
["2026-08-28T16:11:30.205291+00:00", "trade", 6.975, 17.0]
["2026-08-28T16:11:30.523346+00:00", "trade", 6.9786, 1.0]
["2026-08-28T16:11:30.749253+00:00", "trade", 6.9751, 200.0]
["2026-08-28T16:11:30.784975+00:00", "trade", 6.9786, 1.0]
["2026-08-28T16:11:30.832188+00:00", "trade", 6.9786, 2.0]
["2026-08-28T16:11:30.888768+00:00", "trade", 6.97, 1.0]
["2026-08-28T16:11:30.910643+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:11:31.101083+00:00", "trade", 6.9775, 75.0]
["2026-08-28T16:11:31.421980+00:00", "trade", 6.9757, 10.0]
["2026-08-28T16:11:31.798359+00:00", "trade", 6.975, 200.0]
["2026-08-28T16:11:32.028526+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:11:32.028967+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:11:32.120595+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:11:32.166517+00:00", "trade", 6.97, 81.0]
["2026-08-28T16:11:32.167893+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:11:32.245001+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:11:32.245272+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:11:32.290585+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:11:32.377507+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:11:32.546625+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:11:32.546625+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:11:32.752846+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:11:32.752891+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:11:32.752896+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:11:32.753132+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:11:33.035334+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:11:33.067736+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:11:33.221392+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:11:33.239004+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:11:33.240568+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:11:33.240628+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:11:33.422736+00:00", "trade", 6.9776, 5500.0]
["2026-08-28T16:11:33.647301+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:11:33.648615+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:11:33.900153+00:00", "trade", 6.975, 300.0]
["2026-08-28T16:11:33.901226+00:00", "trade", 6.97, 25.0]
["2026-08-28T16:11:33.902438+00:00", "trade", 6.97, 3.0]
["2026-08-28T16:11:33.904146+00:00", "trade", 6.97, 5.0]
["2026-08-28T16:11:33.904844+00:00", "trade", 6.97, 10.0]
["2026-08-28T16:11:33.906296+00:00", "trade", 6.97, 40.0]
["2026-08-28T16:11:33.907277+00:00", "trade", 6.97, 10.0]
["2026-08-28T16:11:33.908013+00:00", "trade", 6.97, 1.0]
["2026-08-28T16:11:34.034910+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:11:35.538020+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:11:35.538466+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:11:35.538476+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:11:35.538977+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:11:35.674249+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:11:35.675287+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:11:36.456587+00:00", "trade", 6.9786, 1.0]
["2026-08-28T16:11:36.703015+00:00", "trade", 6.9799, 5.0]
["2026-08-28T16:11:36.936494+00:00", "trade", 6.9778, 4400.0]
["2026-08-28T16:11:37.067639+00:00", "trade", 6.975, 100.0]
["2026-08-28T16:11:37.067657+00:00", "trade", 6.975, 100.0]
["2026-08-28T16:11:37.067727+00:00", "trade", 6.975, 100.0]
["2026-08-28T16:11:37.068193+00:00", "trade", 6.975, 100.0]
["2026-08-28T16:11:37.068205+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:11:37.068686+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:11:37.069026+00:00", "trade", 6.975, 100.0]
["2026-08-28T16:11:37.890962+00:00", "trade", 6.9665, 500.0]
["2026-08-28T16:11:37.908890+00:00", "trade", 6.9786, 1.0]
["2026-08-28T16:11:38.091193+00:00", "trade", 6.9786, 2.0]
["2026-08-28T16:11:38.378576+00:00", "trade", 6.9799, 4.0]
["2026-08-28T16:11:38.919029+00:00", "trade", 6.975, 1.0]
["2026-08-28T16:11:38.982089+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:11:38.984324+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:11:39.274976+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:11:39.275843+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:11:39.278710+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:11:39.776726+00:00", "trade", 6.97, 100.0]
["2026-08-28T16:11:40.467493+00:00", "trade", 6.9757, 100.0]
["2026-08-28T16:11:41.459915+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:11:41.605611+00:00", "trade", 6.98, 10.0]
["2026-08-28T16:11:42.007866+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:11:42.171417+00:00", "trade", 6.975, 440.0]
["2026-08-28T16:11:42.650341+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:11:42.705474+00:00", "trade", 6.975, 500.0]
["2026-08-28T16:11:43.075835+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:11:43.090414+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:11:44.063492+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:11:44.158308+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:11:44.562110+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:11:44.578263+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:11:45.497348+00:00", "trade", 6.9747, 4400.0]
["2026-08-28T16:11:45.527603+00:00", "trade", 6.975, 100.0]
["2026-08-28T16:11:45.528557+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:11:45.528953+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:11:46.515059+00:00", "trade", 6.975, 100.0]
["2026-08-28T16:11:46.524526+00:00", "trade", 6.97, 8.0]
["2026-08-28T16:11:46.699155+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:11:46.831350+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:11:46.984033+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:11:47.205762+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:11:47.206358+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:11:47.206473+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:11:48.042695+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:11:48.042710+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:11:48.044394+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:11:48.044467+00:00", "trade", 6.97, 100.0]
["2026-08-28T16:11:48.045056+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:11:48.045071+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:11:48.045908+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:11:48.049551+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:11:48.049762+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:11:48.050123+00:00", "trade", 6.975, 1.0]
["2026-08-28T16:11:48.109855+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:11:48.149830+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:11:48.222791+00:00", "trade", 6.9786, 1.0]
["2026-08-28T16:11:48.371393+00:00", "trade", 6.9786, 1.0]
["2026-08-28T16:11:48.431867+00:00", "trade", 6.97, 300.0]
["2026-08-28T16:11:48.512474+00:00", "trade", 6.975, 50.0]
["2026-08-28T16:11:48.565049+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:11:48.565110+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:11:48.565541+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:11:48.584060+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:11:48.685441+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:11:49.094264+00:00", "trade", 6.972, 1000.0]
["2026-08-28T16:11:49.267684+00:00", "trade", 6.975, 1305.0]
["2026-08-28T16:11:49.664238+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:11:49.786960+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:11:49.831840+00:00", "trade", 6.9717, 1000.0]
["2026-08-28T16:11:50.423817+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:11:50.423827+00:00", "trade", 6.98, 5500.0]
["2026-08-28T16:11:50.424764+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:11:50.424764+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:11:50.543261+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:11:50.728257+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:11:50.850155+00:00", "trade", 6.98, 779.0]
["2026-08-28T16:11:51.065516+00:00", "trade", 6.9786, 2.0]
["2026-08-28T16:11:51.159489+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:11:51.266820+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:11:51.454989+00:00", "trade", 6.9701, 9000.0]
["2026-08-28T16:11:51.674488+00:00", "trade", 6.975, 4.0]
["2026-08-28T16:11:51.719067+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:11:51.849538+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:11:52.786825+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:11:52.875612+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:11:52.905936+00:00", "trade", 6.975, 100.0]
["2026-08-28T16:11:52.917447+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:11:52.918995+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:11:52.977074+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:11:52.977219+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:11:53.013120+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:11:53.013531+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:11:53.013596+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:11:53.014468+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:11:53.031122+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:11:53.031383+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:11:53.102979+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:11:53.177671+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:11:53.177676+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:11:53.253026+00:00", "trade", 6.97, 600.0]
["2026-08-28T16:11:53.253026+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:11:53.253029+00:00", "trade", 6.97, 400.0]
["2026-08-28T16:11:53.253032+00:00", "trade", 6.97, 10.0]
["2026-08-28T16:11:53.253036+00:00", "trade", 6.97, 90.0]
["2026-08-28T16:11:53.253036+00:00", "trade", 6.975, 200.0]
["2026-08-28T16:11:53.253036+00:00", "trade", 6.97, 100.0]
["2026-08-28T16:11:53.253041+00:00", "trade", 6.97, 155.0]
["2026-08-28T16:11:53.253041+00:00", "trade", 6.97, 100.0]
["2026-08-28T16:11:53.253041+00:00", "trade", 6.97, 45.0]
["2026-08-28T16:11:53.253158+00:00", "trade", 6.97, 104.0]
["2026-08-28T16:11:53.253435+00:00", "trade", 6.97, 250.0]
["2026-08-28T16:11:53.253438+00:00", "trade", 6.97, 10.0]
["2026-08-28T16:11:53.253438+00:00", "trade", 6.97, 10.0]
["2026-08-28T16:11:53.253441+00:00", "trade", 6.97, 1.0]
["2026-08-28T16:11:53.253450+00:00", "trade", 6.97, 104.0]
["2026-08-28T16:11:53.253453+00:00", "trade", 6.97, 100.0]
["2026-08-28T16:11:53.253456+00:00", "trade", 6.97, 100.0]
["2026-08-28T16:11:53.253463+00:00", "trade", 6.97, 100.0]
["2026-08-28T16:11:53.253463+00:00", "trade", 6.97, 5.0]
["2026-08-28T16:11:53.253468+00:00", "trade", 6.97, 10.0]
["2026-08-28T16:11:53.253468+00:00", "trade", 6.97, 10.0]
["2026-08-28T16:11:53.253483+00:00", "trade", 6.97, 10.0]
["2026-08-28T16:11:53.253487+00:00", "quote", 6.97, 6.97]
["2026-08-28T16:11:53.253489+00:00", "trade", 6.97, 52.0]
["2026-08-28T16:11:53.253492+00:00", "trade", 6.97, 1.0]
["2026-08-28T16:11:53.253495+00:00", "trade", 6.97, 5.0]
["2026-08-28T16:11:53.253495+00:00", "trade", 6.97, 100.0]
["2026-08-28T16:11:53.253602+00:00", "quote", 6.97, 6.97]
["2026-08-28T16:11:53.253607+00:00", "quote", 6.97, 6.97]
["2026-08-28T16:11:53.253612+00:00", "quote", 6.97, 6.97]
["2026-08-28T16:11:53.253613+00:00", "trade", 6.97, 27.0]
["2026-08-28T16:11:53.253613+00:00", "trade", 6.97, 92.0]
["2026-08-28T16:11:53.253637+00:00", "quote", 6.97, 6.97]
["2026-08-28T16:11:53.253643+00:00", "quote", 6.97, 6.97]
["2026-08-28T16:11:53.253647+00:00", "quote", 6.97, 6.97]
["2026-08-28T16:11:53.253738+00:00", "quote", 6.97, 6.97]
["2026-08-28T16:11:53.253796+00:00", "trade", 6.97, 90.0]
["2026-08-28T16:11:53.253802+00:00", "trade", 6.97, 10.0]
["2026-08-28T16:11:53.253848+00:00", "trade", 6.97, 8.0]
["2026-08-28T16:11:53.253848+00:00", "trade", 6.97, 100.0]
["2026-08-28T16:11:53.253848+00:00", "quote", 6.97, 6.97]
["2026-08-28T16:11:53.253848+00:00", "quote", 6.97, 6.97]
["2026-08-28T16:11:53.253851+00:00", "trade", 6.97, 100.0]
["2026-08-28T16:11:53.253853+00:00", "trade", 6.97, 200.0]
["2026-08-28T16:11:53.253853+00:00", "trade", 6.97, 92.0]
["2026-08-28T16:11:53.253853+00:00", "quote", 6.97, 6.97]
["2026-08-28T16:11:53.253853+00:00", "quote", 6.97, 6.97]
["2026-08-28T16:11:53.253967+00:00", "trade", 6.97, 208.0]
["2026-08-28T16:11:53.253968+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:11:53.253968+00:00", "quote", 6.97, 6.97]
["2026-08-28T16:11:53.253970+00:00", "trade", 6.97, 100.0]
["2026-08-28T16:11:53.254018+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:11:53.254044+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:11:53.254144+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:11:53.254175+00:00", "trade", 6.97, 6.0]
["2026-08-28T16:11:53.254354+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:11:53.254444+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:11:53.254508+00:00", "trade", 6.97, 669.0]
["2026-08-28T16:11:53.254524+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:11:53.254700+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:11:53.254764+00:00", "trade", 6.965, 47.0]
["2026-08-28T16:11:53.254863+00:00", "trade", 6.965, 10.0]
["2026-08-28T16:11:53.254930+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:11:53.255260+00:00", "trade", 6.97, 85.0]
["2026-08-28T16:11:53.256292+00:00", "trade", 6.965, 21.0]
["2026-08-28T16:11:53.257572+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:11:53.257968+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:11:53.258028+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:11:53.258273+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:11:53.259742+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:11:53.259772+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:11:53.259827+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:11:53.260087+00:00", "trade", 6.97, 4.0]
["2026-08-28T16:11:53.260595+00:00", "trade", 6.97, 7.0]
["2026-08-28T16:11:53.264969+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:11:53.265957+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:11:53.266266+00:00", "trade", 6.97, 1.0]
["2026-08-28T16:11:53.266296+00:00", "trade", 6.968, 10.0]
["2026-08-28T16:11:53.318856+00:00", "trade", 6.97, 1.0]
["2026-08-28T16:11:53.368040+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:11:53.371849+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:11:53.707443+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:11:53.890304+00:00", "trade", 6.965, 9000.0]
["2026-08-28T16:11:54.610369+00:00", "trade", 6.9699, 100.0]
["2026-08-28T16:11:54.647753+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:11:54.671249+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:11:54.795891+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:11:54.795941+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:11:54.876027+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:11:54.876082+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:11:54.899084+00:00", "trade", 6.965, 10.0]
["2026-08-28T16:11:55.008918+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:11:55.008928+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:11:55.008973+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:11:55.075828+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:11:55.075888+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:11:55.075958+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:11:55.140386+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:11:55.156127+00:00", "trade", 6.965, 78.0]
["2026-08-28T16:11:55.169135+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:11:55.169304+00:00", "trade", 6.965, 10.0]
["2026-08-28T16:11:55.260536+00:00", "trade", 6.965, 10.0]
["2026-08-28T16:11:55.613156+00:00", "trade", 6.965, 10.0]
["2026-08-28T16:11:55.726107+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:11:56.031730+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:11:56.364195+00:00", "trade", 6.9677, 1.0]
["2026-08-28T16:11:56.592880+00:00", "trade", 6.969, 1000.0]
["2026-08-28T16:11:56.628481+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:11:56.654839+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:11:56.888160+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:11:56.936389+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:11:56.965409+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:11:57.057919+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:11:57.065131+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:11:57.206643+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:11:57.898686+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:11:57.990315+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:11:57.993998+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:11:58.226056+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:11:58.304348+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:11:58.360767+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:11:58.438217+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:11:58.486843+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:11:58.545823+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:11:58.650287+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:11:58.699939+00:00", "trade", 6.97, 1.0]
["2026-08-28T16:11:59.353281+00:00", "trade", 6.97, 200.0]
["2026-08-28T16:11:59.462808+00:00", "trade", 6.96, 8.0]
["2026-08-28T16:11:59.999932+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:12:00.018776+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:12:02.534117+00:00", "trade", 6.965, 48.0]
["2026-08-28T16:12:03.184126+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:12:03.184357+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:12:03.184532+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:12:03.205076+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:12:03.374319+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:12:04.126997+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:12:04.240678+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:12:04.868914+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:12:04.923003+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:12:04.960633+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:12:05.134051+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:12:05.158659+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:12:05.334754+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:12:05.344031+00:00", "trade", 6.965, 20.0]
["2026-08-28T16:12:05.437268+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:12:05.848653+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:12:06.521110+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:12:06.521175+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:12:06.526658+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:12:06.541838+00:00", "trade", 6.97, 2.0]
["2026-08-28T16:12:06.563470+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:12:06.563531+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:12:06.587453+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:12:06.658452+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:12:06.786096+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:12:06.792286+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:12:07.515127+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:12:07.515177+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:12:07.515182+00:00", "trade", 6.9699, 9000.0]
["2026-08-28T16:12:07.515187+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:12:07.516220+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:12:07.516260+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:12:07.539275+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:12:07.614962+00:00", "trade", 6.965, 3500.0]
["2026-08-28T16:12:07.684496+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:12:07.791085+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:12:07.795310+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:12:07.795590+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:12:07.903647+00:00", "trade", 6.965, 1000.0]
["2026-08-28T16:12:07.905632+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:12:08.075171+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:12:08.075221+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:12:08.161452+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:12:08.180122+00:00", "trade", 6.965, 1000.0]
["2026-08-28T16:12:08.851252+00:00", "trade", 6.9677, 50.0]
["2026-08-28T16:12:08.856743+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:12:09.020613+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:12:09.020623+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:12:09.910630+00:00", "trade", 6.9686, 1.0]
["2026-08-28T16:12:09.911701+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:12:10.012110+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:12:10.754097+00:00", "trade", 6.965, 1.0]
["2026-08-28T16:12:10.971046+00:00", "trade", 6.9698, 200.0]
["2026-08-28T16:12:10.971512+00:00", "trade", 6.9698, 4800.0]
["2026-08-28T16:12:11.037041+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:12:11.617929+00:00", "trade", 6.965, 10.0]
["2026-08-28T16:12:11.617992+00:00", "trade", 6.965, 10.0]
["2026-08-28T16:12:11.684724+00:00", "trade", 6.965, 10.0]
["2026-08-28T16:12:11.881934+00:00", "trade", 6.9686, 1.0]
["2026-08-28T16:12:11.882893+00:00", "trade", 6.9614, 1.0]
["2026-08-28T16:12:11.944780+00:00", "trade", 6.9686, 1.0]
["2026-08-28T16:12:12.102629+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:12:12.108679+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:12:12.108740+00:00", "trade", 6.97, 15.0]
["2026-08-28T16:12:12.168917+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:12:12.400645+00:00", "trade", 6.9686, 24.0]
["2026-08-28T16:12:12.408167+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:12:12.408172+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:12:12.408177+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:12:12.408307+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:12:12.408311+00:00", "trade", 6.97, 200.0]
["2026-08-28T16:12:12.408819+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:12:12.408834+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:12:12.408834+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:12:12.408839+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:12:12.433129+00:00", "trade", 6.9768, 18.0]
["2026-08-28T16:12:12.587679+00:00", "trade", 6.97, 500.0]
["2026-08-28T16:12:12.587697+00:00", "trade", 6.97, 800.0]
["2026-08-28T16:12:12.587700+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:12:12.587709+00:00", "trade", 6.97, 31.0]
["2026-08-28T16:12:12.588494+00:00", "trade", 6.97, 45.0]
["2026-08-28T16:12:12.610428+00:00", "trade", 6.97, 1.0]
["2026-08-28T16:12:12.775287+00:00", "trade", 6.965, 2.0]
["2026-08-28T16:12:13.019333+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:12:13.390414+00:00", "trade", 6.9699, 5500.0]
["2026-08-28T16:12:13.818020+00:00", "trade", 6.9699, 9000.0]
["2026-08-28T16:12:13.829622+00:00", "trade", 6.97, 10.0]
["2026-08-28T16:12:13.829640+00:00", "trade", 6.97, 100.0]
["2026-08-28T16:12:13.829643+00:00", "trade", 6.97, 21.0]
["2026-08-28T16:12:13.829682+00:00", "trade", 6.97, 1699.0]
["2026-08-28T16:12:13.829683+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:12:13.829685+00:00", "trade", 6.97, 254.0]
["2026-08-28T16:12:13.829688+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:12:13.829689+00:00", "trade", 6.97, 6.0]
["2026-08-28T16:12:13.829689+00:00", "trade", 6.97, 2795.0]
["2026-08-28T16:12:13.829695+00:00", "trade", 6.97, 10.0]
["2026-08-28T16:12:13.829695+00:00", "trade", 6.97, 400.0]
["2026-08-28T16:12:13.829695+00:00", "trade", 6.97, 100.0]
["2026-08-28T16:12:13.829695+00:00", "trade", 6.97, 100.0]
["2026-08-28T16:12:13.829700+00:00", "trade", 6.97, 104.0]
["2026-08-28T16:12:13.829700+00:00", "trade", 6.97, 100.0]
["2026-08-28T16:12:13.829707+00:00", "trade", 6.97, 100.0]
["2026-08-28T16:12:13.829707+00:00", "trade", 6.97, 200.0]
["2026-08-28T16:12:13.829711+00:00", "trade", 6.97, 200.0]
["2026-08-28T16:12:13.829711+00:00", "trade", 6.97, 605.0]
["2026-08-28T16:12:13.829716+00:00", "trade", 6.97, 280.0]
["2026-08-28T16:12:13.829716+00:00", "trade", 6.97, 20.0]
["2026-08-28T16:12:13.829716+00:00", "trade", 6.97, 14.0]
["2026-08-28T16:12:13.829722+00:00", "trade", 6.97, 7.0]
["2026-08-28T16:12:13.829722+00:00", "trade", 6.97, 300.0]
["2026-08-28T16:12:13.829722+00:00", "trade", 6.97, 400.0]
["2026-08-28T16:12:13.829724+00:00", "trade", 6.97, 5.0]
["2026-08-28T16:12:13.829738+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:12:13.829768+00:00", "quote", 6.97, 6.97]
["2026-08-28T16:12:13.829768+00:00", "quote", 6.97, 6.97]
["2026-08-28T16:12:13.829768+00:00", "quote", 6.97, 6.97]
["2026-08-28T16:12:13.829798+00:00", "quote", 6.97, 6.97]
["2026-08-28T16:12:13.829814+00:00", "quote", 6.97, 6.97]
["2026-08-28T16:12:13.829814+00:00", "quote", 6.97, 6.97]
["2026-08-28T16:12:13.829814+00:00", "quote", 6.97, 6.97]
["2026-08-28T16:12:13.829824+00:00", "trade", 6.97, 600.0]
["2026-08-28T16:12:13.829899+00:00", "quote", 6.97, 6.97]
["2026-08-28T16:12:13.829904+00:00", "quote", 6.97, 6.97]
["2026-08-28T16:12:13.829914+00:00", "quote", 6.97, 6.97]
["2026-08-28T16:12:13.829934+00:00", "quote", 6.97, 6.97]
["2026-08-28T16:12:13.829963+00:00", "trade", 6.97, 1.0]
["2026-08-28T16:12:13.829974+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:12:13.829999+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:12:13.830064+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:12:13.830144+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:12:13.830244+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:12:13.830249+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:12:13.830255+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:12:13.830535+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:12:13.830560+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:12:13.830570+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:12:13.830630+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:12:13.830911+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:12:13.831026+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:12:13.831029+00:00", "trade", 6.97, 3.0]
["2026-08-28T16:12:13.831066+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:12:13.831101+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:12:13.831167+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:12:13.832259+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:12:13.832602+00:00", "trade", 6.97, 11.0]
["2026-08-28T16:12:13.833071+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:12:13.833372+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:12:13.833713+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:12:13.833873+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:12:13.837687+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:12:13.840379+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:12:13.844148+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:12:13.844483+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:12:13.929777+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:12:13.930132+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:12:13.964770+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:12:14.218559+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:12:14.504992+00:00", "trade", 6.9786, 1.0]
["2026-08-28T16:12:15.029122+00:00", "trade", 6.9786, 1.0]
["2026-08-28T16:12:15.194609+00:00", "trade", 6.9762, 1000.0]
["2026-08-28T16:12:15.643934+00:00", "trade", 6.975, 1000.0]
["2026-08-28T16:12:16.417622+00:00", "trade", 6.975, 1000.0]
["2026-08-28T16:12:16.684511+00:00", "trade", 6.9765, 1000.0]
["2026-08-28T16:12:16.844682+00:00", "trade", 6.975, 500.0]
["2026-08-28T16:12:16.870994+00:00", "trade", 6.9763, 1.0]
["2026-08-28T16:12:17.038902+00:00", "trade", 6.9764, 1000.0]
["2026-08-28T16:12:17.141928+00:00", "trade", 6.9763, 100.0]
["2026-08-28T16:12:17.572012+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:12:17.572488+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:12:17.615090+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:12:17.615235+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:12:17.685268+00:00", "trade", 6.975, 41.0]
["2026-08-28T16:12:17.709460+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:12:17.774414+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:12:18.036505+00:00", "trade", 6.975, 100.0]
["2026-08-28T16:12:19.027921+00:00", "trade", 6.975, 100.0]
["2026-08-28T16:12:19.028429+00:00", "trade", 6.975, 175.0]
["2026-08-28T16:12:19.453509+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:12:20.153681+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:12:20.215540+00:00", "trade", 6.975, 14.0]
["2026-08-28T16:12:20.371323+00:00", "trade", 6.975, 100.0]
["2026-08-28T16:12:20.555208+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:12:20.574970+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:12:21.119794+00:00", "trade", 6.98, 1000.0]
["2026-08-28T16:12:22.242612+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:12:23.094075+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:12:23.322547+00:00", "trade", 6.975, 105.0]
["2026-08-28T16:12:24.944024+00:00", "trade", 6.9786, 5.0]
["2026-08-28T16:12:25.100868+00:00", "trade", 6.975, 1.0]
["2026-08-28T16:12:25.367310+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:12:25.583400+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:12:25.851483+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:12:26.353460+00:00", "trade", 6.9786, 10.0]
["2026-08-28T16:12:26.498390+00:00", "trade", 6.9786, 6.0]
["2026-08-28T16:12:26.770000+00:00", "trade", 6.975, 150.0]
["2026-08-28T16:12:28.052011+00:00", "trade", 6.975, 1.0]
["2026-08-28T16:12:28.807098+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:12:28.936141+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:12:29.074385+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:12:29.999955+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:12:30.231530+00:00", "trade", 6.9786, 300.0]
["2026-08-28T16:12:30.596877+00:00", "trade", 6.98, 363.0]
["2026-08-28T16:12:31.842203+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:12:31.965762+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:12:32.122194+00:00", "trade", 6.975, 250.0]
["2026-08-28T16:12:32.255497+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:12:32.441536+00:00", "trade", 6.975, 200.0]
["2026-08-28T16:12:32.658557+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:12:32.658623+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:12:32.658678+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:12:33.285415+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:12:33.363316+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:12:33.370909+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:12:34.331577+00:00", "trade", 6.9775, 50.0]
["2026-08-28T16:12:35.449415+00:00", "trade", 6.9799, 71.0]
["2026-08-28T16:12:36.328932+00:00", "trade", 6.9749, 3500.0]
["2026-08-28T16:12:36.676410+00:00", "trade", 6.975, 2.0]
["2026-08-28T16:12:37.460245+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:12:37.576707+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:12:37.577233+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:12:38.186532+00:00", "trade", 6.9714, 7.0]
["2026-08-28T16:12:38.284172+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:12:38.289600+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:12:38.289602+00:00", "trade", 6.97, 100.0]
["2026-08-28T16:12:38.289655+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:12:38.410964+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:12:38.433543+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:12:38.477481+00:00", "trade", 6.975, 208.0]
["2026-08-28T16:12:38.478783+00:00", "trade", 6.9777, 1.0]
["2026-08-28T16:12:38.478837+00:00", "trade", 6.975, 1.0]
["2026-08-28T16:12:38.566510+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:12:38.753286+00:00", "trade", 6.975, 200.0]
["2026-08-28T16:12:38.754735+00:00", "trade", 6.97, 5.0]
["2026-08-28T16:12:38.756040+00:00", "trade", 6.97, 99.0]
["2026-08-28T16:12:38.806539+00:00", "trade", 6.975, 99.0]
["2026-08-28T16:12:39.407608+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:12:39.408144+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:12:39.408706+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:12:39.412456+00:00", "trade", 6.9778, 40.0]
["2026-08-28T16:12:40.332723+00:00", "trade", 6.97, 12.0]
["2026-08-28T16:12:40.333673+00:00", "trade", 6.97, 88.0]
["2026-08-28T16:12:41.538466+00:00", "trade", 6.9786, 1.0]
["2026-08-28T16:12:42.963148+00:00", "trade", 6.975, 97.0]
["2026-08-28T16:12:43.035890+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:12:43.036803+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:12:43.061817+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:12:43.074768+00:00", "trade", 6.975, 40.0]
["2026-08-28T16:12:43.161074+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:12:43.904207+00:00", "trade", 6.975, 10.0]
["2026-08-28T16:12:44.424082+00:00", "trade", 6.97, 54.0]
["2026-08-28T16:12:44.425120+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:12:44.910872+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:12:45.028933+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:12:45.654819+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:12:47.365265+00:00", "trade", 6.975, 10.0]
["2026-08-28T16:12:47.439675+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:12:47.511561+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:12:47.542925+00:00", "trade", 6.975, 10.0]
["2026-08-28T16:12:47.542952+00:00", "trade", 6.975, 10.0]
["2026-08-28T16:12:47.543467+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:12:47.591088+00:00", "trade", 6.9675, 200.0]
["2026-08-28T16:12:48.230013+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:12:48.232422+00:00", "trade", 6.9764, 1.0]
["2026-08-28T16:12:48.468330+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:12:48.509383+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:12:48.712707+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:12:48.713154+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:12:48.914518+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:12:48.942926+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:12:49.126102+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:12:49.513405+00:00", "trade", 6.975, 3000.0]
["2026-08-28T16:12:50.043066+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:12:50.145475+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:12:50.251177+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:12:51.014995+00:00", "trade", 6.9786, 1.0]
["2026-08-28T16:12:51.027872+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:12:51.084291+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:12:51.170607+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:12:51.315844+00:00", "trade", 6.975, 1.0]
["2026-08-28T16:12:51.368484+00:00", "trade", 6.9799, 500.0]
["2026-08-28T16:12:52.774868+00:00", "trade", 6.975, 45.0]
["2026-08-28T16:12:52.774877+00:00", "trade", 6.97, 45.0]
["2026-08-28T16:12:52.881843+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:12:52.984242+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:12:53.241168+00:00", "trade", 6.9786, 1.0]
["2026-08-28T16:12:53.346289+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:12:53.346715+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:12:53.346871+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:12:53.511506+00:00", "trade", 6.975, 100.0]
["2026-08-28T16:12:53.511509+00:00", "trade", 6.975, 5.0]
["2026-08-28T16:12:53.829556+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:12:54.065021+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:12:54.164984+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:12:54.395597+00:00", "trade", 6.975, 40.0]
["2026-08-28T16:12:54.881708+00:00", "trade", 6.971, 1.0]
["2026-08-28T16:12:55.031368+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:12:55.031374+00:00", "trade", 6.98, 22.0]
["2026-08-28T16:12:55.031984+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:12:55.718074+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:12:56.203289+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:12:56.229040+00:00", "trade", 6.9799, 250.0]
["2026-08-28T16:12:56.326087+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:12:56.399948+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:12:58.059055+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:12:58.126510+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:12:58.149831+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:12:58.150748+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:12:59.999978+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:13:00.466156+00:00", "trade", 6.975, 20.0]
["2026-08-28T16:13:00.591933+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:13:00.593041+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:13:00.744421+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:13:00.903806+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:13:00.904713+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:13:01.076307+00:00", "trade", 6.975, 300.0]
["2026-08-28T16:13:01.076310+00:00", "trade", 6.975, 400.0]
["2026-08-28T16:13:01.076342+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:13:01.076833+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:13:02.067059+00:00", "trade", 6.975, 100.0]
["2026-08-28T16:13:02.256519+00:00", "trade", 6.9778, 1000.0]
["2026-08-28T16:13:02.558017+00:00", "trade", 6.975, 200.0]
["2026-08-28T16:13:02.559229+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:13:02.574117+00:00", "trade", 6.9799, 800.0]
["2026-08-28T16:13:03.094243+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:13:03.094323+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:13:03.096669+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:13:04.588111+00:00", "trade", 6.975, 5.0]
["2026-08-28T16:13:04.834875+00:00", "trade", 6.9764, 100.0]
["2026-08-28T16:13:05.614139+00:00", "trade", 6.9786, 1.0]
["2026-08-28T16:13:06.256966+00:00", "trade", 6.975, 1.0]
["2026-08-28T16:13:06.479963+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:13:06.480389+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:13:06.480464+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:13:06.480925+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:13:06.561572+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:13:06.875099+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:13:06.875129+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:13:06.875590+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:13:06.875635+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:13:07.255945+00:00", "trade", 6.975, 10.0]
["2026-08-28T16:13:08.998157+00:00", "trade", 6.975, 1.0]
["2026-08-28T16:13:08.999432+00:00", "trade", 6.975, 2.0]
["2026-08-28T16:13:09.924783+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:13:10.639003+00:00", "trade", 6.9786, 2.0]
["2026-08-28T16:13:10.835404+00:00", "trade", 6.9786, 3.0]
["2026-08-28T16:13:11.051712+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:13:11.054750+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:13:11.055261+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:13:11.065641+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:13:11.337724+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:13:11.497188+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:13:11.981246+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:13:11.981682+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:13:12.157797+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:13:12.170382+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:13:12.254881+00:00", "trade", 6.9786, 1.0]
["2026-08-28T16:13:12.256282+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:13:12.256738+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:13:12.385825+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:13:12.557880+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:13:12.557905+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:13:12.558361+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:13:12.558431+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:13:12.558872+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:13:12.559303+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:13:12.662334+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:13:12.665065+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:13:12.665150+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:13:12.670248+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:13:13.453161+00:00", "trade", 6.98, 51.0]
["2026-08-28T16:13:13.453161+00:00", "trade", 6.98, 3.0]
["2026-08-28T16:13:13.454170+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:13:13.454210+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:13:13.456075+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:13:13.591788+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:13:13.996916+00:00", "trade", 6.975, 60.0]
["2026-08-28T16:13:14.101667+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:13:14.186404+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:13:14.187031+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:13:14.939785+00:00", "trade", 6.9714, 309.0]
["2026-08-28T16:13:16.920101+00:00", "trade", 6.975, 500.0]
["2026-08-28T16:13:17.602642+00:00", "trade", 6.9786, 1.0]
["2026-08-28T16:13:20.612621+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:13:21.807773+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:13:21.910913+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:13:23.095600+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:13:23.103263+00:00", "trade", 6.975, 40.0]
["2026-08-28T16:13:23.466144+00:00", "trade", 6.9786, 1.0]
["2026-08-28T16:13:23.482596+00:00", "trade", 6.975, 3.0]
["2026-08-28T16:13:23.482682+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:13:23.489233+00:00", "trade", 6.975, 100.0]
["2026-08-28T16:13:24.066741+00:00", "trade", 6.975, 100.0]
["2026-08-28T16:13:24.068127+00:00", "trade", 6.975, 100.0]
["2026-08-28T16:13:24.641407+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:13:26.192958+00:00", "trade", 6.975, 1.0]
["2026-08-28T16:13:26.439580+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:13:26.557672+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:13:26.567650+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:13:26.567726+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:13:26.568793+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:13:27.040537+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:13:27.076021+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:13:27.186013+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:13:27.557536+00:00", "trade", 6.9786, 2.0]
["2026-08-28T16:13:28.079396+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:13:28.081080+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:13:28.284490+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:13:28.284901+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:13:28.386197+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:13:28.991448+00:00", "trade", 6.9786, 1.0]
["2026-08-28T16:13:29.880037+00:00", "trade", 6.9765, 3.0]
["2026-08-28T16:13:30.000001+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:13:30.532700+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:13:30.637810+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:13:30.700455+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:13:30.700760+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:13:31.029799+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:13:31.030285+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:13:31.030927+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:13:31.249809+00:00", "trade", 6.9764, 100.0]
["2026-08-28T16:13:31.697880+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:13:31.758116+00:00", "trade", 6.9786, 1.0]
["2026-08-28T16:13:31.811379+00:00", "trade", 6.972, 5.0]
["2026-08-28T16:13:32.536628+00:00", "trade", 6.9799, 5.0]
["2026-08-28T16:13:32.599192+00:00", "trade", 6.975, 65.0]
["2026-08-28T16:13:32.619286+00:00", "trade", 6.975, 1.0]
["2026-08-28T16:13:32.865371+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:13:32.866995+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:13:33.031487+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:13:33.035607+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:13:33.367089+00:00", "trade", 6.975, 10.0]
["2026-08-28T16:13:33.372373+00:00", "trade", 6.975, 20.0]
["2026-08-28T16:13:33.418684+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:13:33.419621+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:13:33.805675+00:00", "trade", 6.9732, 1.0]
["2026-08-28T16:13:34.071910+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:13:34.292997+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:13:34.395902+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:13:34.786106+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:13:34.888821+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:13:36.523770+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:13:36.765063+00:00", "trade", 6.9701, 21.0]
["2026-08-28T16:13:37.631940+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:13:37.743125+00:00", "trade", 6.97, 100.0]
["2026-08-28T16:13:37.744718+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:13:37.744746+00:00", "trade", 6.975, 20.0]
["2026-08-28T16:13:37.914945+00:00", "trade", 6.9714, 1.0]
["2026-08-28T16:13:38.021032+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:13:38.031166+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:13:38.294208+00:00", "trade", 6.98, 600.0]
["2026-08-28T16:13:38.960394+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:13:39.073609+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:13:39.088855+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:13:39.299011+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:13:40.141928+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:13:40.610713+00:00", "trade", 6.9677, 145.0]
["2026-08-28T16:13:41.965998+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:13:42.524541+00:00", "trade", 6.975, 10.0]
["2026-08-28T16:13:43.183889+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:13:43.346516+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:13:43.363011+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:13:43.685875+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:13:43.688626+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:13:43.800027+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:13:43.810542+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:13:43.810592+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:13:43.811003+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:13:43.945884+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:13:43.970548+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:13:44.231427+00:00", "trade", 6.9762, 3.0]
["2026-08-28T16:13:44.443023+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:13:45.572013+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:13:46.741642+00:00", "trade", 6.9786, 1.0]
["2026-08-28T16:13:47.169910+00:00", "trade", 6.9678, 100.0]
["2026-08-28T16:13:47.259234+00:00", "trade", 6.975, 10.0]
["2026-08-28T16:13:47.527555+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:13:47.527996+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:13:47.707304+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:13:48.036653+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:13:48.146625+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:13:48.161586+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:13:48.353818+00:00", "trade", 6.975, 143.0]
["2026-08-28T16:13:48.355210+00:00", "trade", 6.97, 10.0]
["2026-08-28T16:13:48.356665+00:00", "trade", 6.97, 1.0]
["2026-08-28T16:13:48.357901+00:00", "trade", 6.97, 1.0]
["2026-08-28T16:13:48.358948+00:00", "trade", 6.97, 99.0]
["2026-08-28T16:13:48.408849+00:00", "trade", 6.9723, 99.0]
["2026-08-28T16:13:48.512978+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:13:48.513514+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:13:48.971486+00:00", "trade", 6.9765, 68.0]
["2026-08-28T16:13:50.428766+00:00", "trade", 6.9707, 90.0]
["2026-08-28T16:13:50.735111+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:13:50.735516+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:13:50.836026+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:13:51.166649+00:00", "trade", 6.9786, 1.0]
["2026-08-28T16:13:51.254097+00:00", "trade", 6.9786, 50.0]
["2026-08-28T16:13:51.820140+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:13:51.921411+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:13:52.286029+00:00", "trade", 6.975, 92.0]
["2026-08-28T16:13:52.286089+00:00", "trade", 6.975, 95.0]
["2026-08-28T16:13:52.287358+00:00", "trade", 6.975, 40.0]
["2026-08-28T16:13:53.144028+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:13:53.308781+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:13:53.417645+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:13:53.517727+00:00", "trade", 6.975, 15.0]
["2026-08-28T16:13:53.529449+00:00", "trade", 6.975, 90.0]
["2026-08-28T16:13:54.040549+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:13:54.162484+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:13:54.782999+00:00", "trade", 6.9786, 10.0]
["2026-08-28T16:13:54.866907+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:13:55.515977+00:00", "trade", 6.975, 15.0]
["2026-08-28T16:13:55.602459+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:13:55.706983+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:13:55.767157+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:13:55.868954+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:13:55.940444+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:13:55.940540+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:13:55.941021+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:13:56.042252+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:13:56.072709+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:13:56.188821+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:13:56.205506+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:13:56.537707+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:13:57.461472+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:13:57.498631+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:13:57.521586+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:13:57.521681+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:13:59.045972+00:00", "trade", 6.9799, 3.0]
["2026-08-28T16:13:59.063629+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:13:59.288058+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:13:59.388322+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:13:59.388372+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:13:59.407388+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:13:59.510438+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:13:59.622455+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:13:59.665643+00:00", "trade", 6.974, 200.0]
["2026-08-28T16:13:59.752179+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:14:00.000029+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:14:00.142038+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:14:00.214761+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:14:00.237130+00:00", "trade", 6.975, 25.0]
["2026-08-28T16:14:00.368236+00:00", "trade", 6.9797, 10.0]
["2026-08-28T16:14:01.974852+00:00", "trade", 6.975, 50.0]
["2026-08-28T16:14:02.105462+00:00", "trade", 6.975, 100.0]
["2026-08-28T16:14:02.121590+00:00", "trade", 6.9797, 400.0]
["2026-08-28T16:14:02.622225+00:00", "trade", 6.9777, 2.0]
["2026-08-28T16:14:03.057196+00:00", "trade", 6.9786, 1.0]
["2026-08-28T16:14:03.668432+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:14:03.668943+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:14:03.669349+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:14:03.678371+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:14:04.370331+00:00", "trade", 6.975, 300.0]
["2026-08-28T16:14:04.730291+00:00", "trade", 6.978, 50.0]
["2026-08-28T16:14:04.753561+00:00", "trade", 6.9775, 50.0]
["2026-08-28T16:14:05.348264+00:00", "trade", 6.9717, 1.0]
["2026-08-28T16:14:06.140185+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:14:06.240684+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:14:06.528765+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:14:06.630132+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:14:08.126275+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:14:08.222885+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:14:08.338589+00:00", "trade", 6.9714, 10.0]
["2026-08-28T16:14:09.386477+00:00", "trade", 6.975, 40.0]
["2026-08-28T16:14:09.479498+00:00", "trade", 6.9774, 4700.0]
["2026-08-28T16:14:09.951959+00:00", "trade", 6.9777, 10.0]
["2026-08-28T16:14:10.412731+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:14:10.436328+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:14:10.436418+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:14:10.436864+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:14:10.437255+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:14:10.682098+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:14:10.790882+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:14:11.368408+00:00", "trade", 6.9765, 19.0]
["2026-08-28T16:14:11.370907+00:00", "trade", 6.975, 1.0]
["2026-08-28T16:14:11.969260+00:00", "trade", 6.9786, 1.0]
["2026-08-28T16:14:13.213192+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:14:13.320122+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:14:13.859944+00:00", "trade", 6.9782, 600.0]
["2026-08-28T16:14:14.375294+00:00", "trade", 6.975, 1.0]
["2026-08-28T16:14:14.550603+00:00", "trade", 6.97, 1.0]
["2026-08-28T16:14:14.728864+00:00", "trade", 6.9772, 100.0]
["2026-08-28T16:14:14.904879+00:00", "trade", 6.9723, 12.0]
["2026-08-28T16:14:14.905258+00:00", "trade", 6.9723, 1.0]
["2026-08-28T16:14:15.010431+00:00", "trade", 6.975, 30.0]
["2026-08-28T16:14:15.596133+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:14:16.037530+00:00", "trade", 6.975, 21.0]
["2026-08-28T16:14:16.037894+00:00", "trade", 6.975, 1.0]
["2026-08-28T16:14:17.832268+00:00", "trade", 6.975, 50.0]
["2026-08-28T16:14:18.076000+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:14:18.076973+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:14:18.714400+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:14:21.830643+00:00", "trade", 6.975, 25.0]
["2026-08-28T16:14:22.762049+00:00", "trade", 6.9786, 1.0]
["2026-08-28T16:14:23.425345+00:00", "trade", 6.975, 200.0]
["2026-08-28T16:14:23.491060+00:00", "trade", 6.975, 55.0]
["2026-08-28T16:14:23.502602+00:00", "trade", 6.975, 50.0]
["2026-08-28T16:14:24.639905+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:14:24.858866+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:14:24.860575+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:14:25.349806+00:00", "trade", 6.9786, 1.0]
["2026-08-28T16:14:25.740024+00:00", "trade", 6.975, 50.0]
["2026-08-28T16:14:25.740033+00:00", "trade", 6.97, 50.0]
["2026-08-28T16:14:25.803973+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:14:25.804614+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:14:25.900062+00:00", "trade", 6.9765, 26.0]
["2026-08-28T16:14:26.110212+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:14:26.175096+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:14:26.265923+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:14:27.520496+00:00", "trade", 6.9714, 181.0]
["2026-08-28T16:14:30.000067+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:14:30.434449+00:00", "trade", 6.9799, 1.0]
["2026-08-28T16:14:30.521078+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:14:30.521770+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:14:30.521850+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:14:30.521905+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:14:30.522356+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:14:30.984594+00:00", "trade", 6.9767, 1.0]
["2026-08-28T16:14:31.224765+00:00", "trade", 6.97, 81.0]
["2026-08-28T16:14:31.384921+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:14:31.387512+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:14:31.778085+00:00", "trade", 6.9754, 30.0]
["2026-08-28T16:14:32.146740+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:14:32.704601+00:00", "trade", 6.975, 20.0]
["2026-08-28T16:14:32.879266+00:00", "trade", 6.975, 20.0]
["2026-08-28T16:14:32.906457+00:00", "trade", 6.97, 100.0]
["2026-08-28T16:14:32.906457+00:00", "trade", 6.97, 87.0]
["2026-08-28T16:14:32.906470+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:14:32.906525+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:14:32.906781+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:14:32.907067+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:14:33.057257+00:00", "trade", 6.9772, 100.0]
["2026-08-28T16:14:33.566806+00:00", "trade", 6.9786, 1.0]
["2026-08-28T16:14:33.920355+00:00", "trade", 6.975, 2.0]
["2026-08-28T16:14:34.345201+00:00", "trade", 6.975, 100.0]
["2026-08-28T16:14:34.346295+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:14:34.368525+00:00", "trade", 6.9728, 4700.0]
["2026-08-28T16:14:34.835146+00:00", "trade", 6.9701, 1000.0]
["2026-08-28T16:14:34.881745+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:14:34.987239+00:00", "trade", 6.975, 1.0]
["2026-08-28T16:14:35.010707+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:14:35.085492+00:00", "trade", 6.97, 5.0]
["2026-08-28T16:14:35.085504+00:00", "trade", 6.975, 5.0]
["2026-08-28T16:14:35.085541+00:00", "trade", 6.97, 99.0]
["2026-08-28T16:14:35.085550+00:00", "trade", 6.975, 99.0]
["2026-08-28T16:14:35.085700+00:00", "trade", 6.975, 896.0]
["2026-08-28T16:14:35.130053+00:00", "trade", 6.9723, 99.0]
["2026-08-28T16:14:35.344506+00:00", "trade", 6.975, 100.0]
["2026-08-28T16:14:35.344821+00:00", "trade", 6.979, 10.0]
["2026-08-28T16:14:35.530817+00:00", "trade", 6.975, 100.0]
["2026-08-28T16:14:35.877645+00:00", "trade", 6.975, 25.0]
["2026-08-28T16:14:36.238908+00:00", "trade", 6.975, 1.0]
["2026-08-28T16:14:36.522327+00:00", "trade", 6.975, 10.0]
["2026-08-28T16:14:36.522799+00:00", "trade", 6.975, 40.0]
["2026-08-28T16:14:37.645653+00:00", "trade", 6.975, 49.0]
["2026-08-28T16:14:37.648284+00:00", "trade", 6.975, 2200.0]
["2026-08-28T16:14:38.189062+00:00", "trade", 6.9752, 1.0]
["2026-08-28T16:14:39.005143+00:00", "trade", 6.9723, 1.0]
["2026-08-28T16:14:39.031499+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:14:39.182571+00:00", "trade", 6.975, 5.0]
["2026-08-28T16:14:39.351535+00:00", "trade", 6.975, 5500.0]
["2026-08-28T16:14:39.387492+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:14:40.019307+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:14:40.020621+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:14:40.020698+00:00", "trade", 6.975, 11.0]
["2026-08-28T16:14:40.126177+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:14:40.279735+00:00", "trade", 6.9786, 1.0]
["2026-08-28T16:14:41.155213+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:14:42.469304+00:00", "trade", 6.975, 22.0]
["2026-08-28T16:14:42.469388+00:00", "trade", 6.975, 78.0]
["2026-08-28T16:14:43.149182+00:00", "trade", 6.975, 25.0]
["2026-08-28T16:14:43.189204+00:00", "trade", 6.975, 1745.0]
["2026-08-28T16:14:46.543538+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:14:46.546009+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:14:46.649320+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:14:47.522162+00:00", "trade", 6.975, 1.0]
["2026-08-28T16:14:47.532942+00:00", "trade", 6.975, 38.0]
["2026-08-28T16:14:47.641944+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:14:47.770385+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:14:47.885379+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:14:48.805937+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:14:51.490351+00:00", "trade", 6.9709, 100.0]
["2026-08-28T16:14:51.491739+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:14:51.492190+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:14:52.084566+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:14:52.171786+00:00", "trade", 6.975, 228.0]
["2026-08-28T16:14:52.359619+00:00", "trade", 6.9786, 150.0]
["2026-08-28T16:14:52.682545+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:14:52.682676+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:14:52.713389+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:14:52.713444+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:14:53.065154+00:00", "trade", 6.975, 200.0]
["2026-08-28T16:14:53.145568+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:14:53.499109+00:00", "trade", 6.975, 122.0]
["2026-08-28T16:14:54.005597+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:14:54.140608+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:14:54.322010+00:00", "trade", 6.9768, 1000.0]
["2026-08-28T16:14:54.395577+00:00", "trade", 6.9798, 100.0]
["2026-08-28T16:14:54.537273+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:14:55.102981+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:14:55.432641+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:14:55.442785+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:14:55.643734+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:14:55.651006+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:14:55.829660+00:00", "trade", 6.975, 1.0]
["2026-08-28T16:14:55.830024+00:00", "trade", 6.975, 1.0]
["2026-08-28T16:14:56.349264+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:14:56.349345+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:14:56.407814+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:14:57.480541+00:00", "trade", 6.9799, 12.0]
["2026-08-28T16:14:58.071103+00:00", "trade", 6.9716, 100.0]
["2026-08-28T16:14:58.256849+00:00", "trade", 6.97, 100.0]
["2026-08-28T16:14:59.499445+00:00", "trade", 6.97, 66.0]
["2026-08-28T16:14:59.555294+00:00", "trade", 6.9732, 66.0]
["2026-08-28T16:14:59.995419+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:14:59.995855+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:15:00.000095+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:15:00.112739+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:15:00.668127+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:15:00.714833+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:15:00.751124+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:15:00.877109+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:15:01.011921+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:15:01.694962+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:15:01.700415+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:15:01.811179+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:15:01.814863+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:15:01.885526+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:15:02.194818+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:15:02.205599+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:15:02.225150+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:15:04.198195+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:15:04.526642+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:15:04.621674+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:15:08.304300+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:15:09.028946+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:15:09.029117+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:15:09.029573+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:15:09.046321+00:00", "trade", 6.975, 10.0]
["2026-08-28T16:15:09.046348+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:15:09.046706+00:00", "trade", 6.975, 36.0]
["2026-08-28T16:15:09.132747+00:00", "trade", 6.9787, 500.0]
["2026-08-28T16:15:09.875381+00:00", "trade", 6.97, 2.0]
["2026-08-28T16:15:09.875745+00:00", "trade", 6.97, 1.0]
["2026-08-28T16:15:10.575704+00:00", "trade", 6.97, 1.0]
["2026-08-28T16:15:10.576708+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:15:10.576914+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:15:10.577154+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:15:10.578197+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:15:10.581051+00:00", "trade", 6.97, 7.0]
["2026-08-28T16:15:10.581620+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:15:10.581871+00:00", "trade", 6.975, 1.0]
["2026-08-28T16:15:10.641693+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:15:10.719092+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:15:10.787069+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:15:10.881394+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:15:11.815127+00:00", "trade", 6.9786, 238.0]
["2026-08-28T16:15:12.768545+00:00", "trade", 6.975, 10.0]
["2026-08-28T16:15:12.808002+00:00", "trade", 6.975, 3.0]
["2026-08-28T16:15:12.808065+00:00", "trade", 6.975, 100.0]
["2026-08-28T16:15:12.808122+00:00", "trade", 6.975, 85.0]
["2026-08-28T16:15:12.962055+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:15:13.012209+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:15:13.167960+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:15:13.168426+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:15:13.168512+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:15:13.168918+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:15:13.183512+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:15:13.295073+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:15:13.312525+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:15:13.426030+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:15:13.434846+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:15:13.536623+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:15:13.549519+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:15:13.938957+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:15:14.031212+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:15:14.426538+00:00", "trade", 6.9763, 11.0]
["2026-08-28T16:15:14.446491+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:15:14.769373+00:00", "trade", 6.975, 100.0]
["2026-08-28T16:15:15.726965+00:00", "trade", 6.975, 322.0]
["2026-08-28T16:15:16.020415+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:15:16.021071+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:15:16.021558+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:15:16.144926+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:15:16.145920+00:00", "trade", 6.975, 10.0]
["2026-08-28T16:15:16.192359+00:00", "trade", 6.975, 20.0]
["2026-08-28T16:15:17.659970+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:15:17.662015+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:15:17.662461+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:15:17.662496+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:15:18.433565+00:00", "trade", 6.97, 5.0]
["2026-08-28T16:15:18.509363+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:15:18.511238+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:15:18.873167+00:00", "trade", 6.975, 12.0]
["2026-08-28T16:15:19.007856+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:15:19.215926+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:15:19.490971+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:15:19.573640+00:00", "trade", 6.975, 30.0]
["2026-08-28T16:15:19.641074+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:15:20.063161+00:00", "trade", 6.9777, 10.0]
["2026-08-28T16:15:20.271994+00:00", "trade", 6.975, 10.0]
["2026-08-28T16:15:20.474594+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:15:21.380169+00:00", "trade", 6.9744, 1.0]
["2026-08-28T16:15:21.440470+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:15:21.917838+00:00", "trade", 6.98, 100.0]
["2026-08-28T16:15:22.062807+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:15:22.191975+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:15:22.570622+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:15:23.123724+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:15:23.130982+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:15:23.131107+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:15:23.131433+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:15:23.478078+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:15:23.512374+00:00", "trade", 6.975, 6.0]
["2026-08-28T16:15:23.525443+00:00", "trade", 6.975, 125.0]
["2026-08-28T16:15:23.537643+00:00", "trade", 6.9778, 100.0]
["2026-08-28T16:15:23.928742+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:15:24.025111+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:15:24.025167+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:15:24.025608+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:15:24.050261+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:15:24.781608+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:15:24.782350+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:15:26.028524+00:00", "trade", 6.975, 1.0]
["2026-08-28T16:15:26.207583+00:00", "trade", 6.975, 100.0]
["2026-08-28T16:15:27.730885+00:00", "trade", 6.9723, 2.0]
["2026-08-28T16:15:28.110773+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:15:28.111254+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:15:28.196387+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:15:28.323113+00:00", "trade", 6.975, 3.0]
["2026-08-28T16:15:28.326093+00:00", "trade", 6.975, 2.0]
["2026-08-28T16:15:28.326965+00:00", "trade", 6.9771, 100.0]
["2026-08-28T16:15:28.371980+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:15:29.063101+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:15:29.065101+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:15:29.448079+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:15:29.448635+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:15:29.548909+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:15:29.889630+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:15:29.890507+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:15:30.000123+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:15:30.134639+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:15:31.043059+00:00", "trade", 6.9744, 1.0]
["2026-08-28T16:15:32.281568+00:00", "trade", 6.97, 3.0]
["2026-08-28T16:15:32.567032+00:00", "trade", 6.9727, 97.0]
["2026-08-28T16:15:33.284201+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:15:35.341221+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:15:35.341571+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:15:35.455267+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:15:35.711613+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:15:36.788457+00:00", "trade", 6.9786, 1.0]
["2026-08-28T16:15:37.501596+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:15:37.501962+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:15:37.508177+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:15:37.516136+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:15:37.615959+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:15:37.989063+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:15:37.997698+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:15:38.019786+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:15:38.019890+00:00", "trade", 6.97, 100.0]
["2026-08-28T16:15:38.020522+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:15:38.020608+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:15:38.020628+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:15:38.061836+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:15:38.063234+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:15:38.432499+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:15:38.432512+00:00", "trade", 6.97, 200.0]
["2026-08-28T16:15:38.432939+00:00", "trade", 6.97, 99.0]
["2026-08-28T16:15:38.432965+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:15:38.557300+00:00", "trade", 6.9702, 99.0]
["2026-08-28T16:15:38.570730+00:00", "trade", 6.97, 10.0]
["2026-08-28T16:15:38.570733+00:00", "trade", 6.97, 100.0]
["2026-08-28T16:15:38.570737+00:00", "trade", 6.97, 990.0]
["2026-08-28T16:15:38.570737+00:00", "trade", 6.97, 300.0]
["2026-08-28T16:15:38.570745+00:00", "trade", 6.97, 1.0]
["2026-08-28T16:15:38.570748+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:15:38.570749+00:00", "trade", 6.97, 5.0]
["2026-08-28T16:15:38.570751+00:00", "trade", 6.97, 21.0]
["2026-08-28T16:15:38.570751+00:00", "trade", 6.97, 5.0]
["2026-08-28T16:15:38.570754+00:00", "trade", 6.97, 2.0]
["2026-08-28T16:15:38.570754+00:00", "trade", 6.97, 10.0]
["2026-08-28T16:15:38.570757+00:00", "trade", 6.97, 1256.0]
["2026-08-28T16:15:38.570793+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:15:38.570843+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:15:38.570890+00:00", "trade", 6.97, 744.0]
["2026-08-28T16:15:38.570890+00:00", "trade", 6.97, 200.0]
["2026-08-28T16:15:38.570893+00:00", "trade", 6.97, 100.0]
["2026-08-28T16:15:38.570896+00:00", "trade", 6.97, 100.0]
["2026-08-28T16:15:38.570999+00:00", "quote", 6.97, 6.97]
["2026-08-28T16:15:38.570999+00:00", "quote", 6.97, 6.97]
["2026-08-28T16:15:38.571009+00:00", "quote", 6.97, 6.97]
["2026-08-28T16:15:38.571049+00:00", "trade", 6.97, 3.0]
["2026-08-28T16:15:38.571049+00:00", "quote", 6.97, 6.97]
["2026-08-28T16:15:38.571049+00:00", "quote", 6.97, 6.97]
["2026-08-28T16:15:38.571059+00:00", "quote", 6.97, 6.97]
["2026-08-28T16:15:38.571064+00:00", "quote", 6.97, 6.97]
["2026-08-28T16:15:38.571074+00:00", "quote", 6.97, 6.97]
["2026-08-28T16:15:38.571079+00:00", "quote", 6.97, 6.97]
["2026-08-28T16:15:38.571099+00:00", "quote", 6.97, 6.97]
["2026-08-28T16:15:38.571129+00:00", "quote", 6.97, 6.97]
["2026-08-28T16:15:38.571139+00:00", "quote", 6.97, 6.97]
["2026-08-28T16:15:38.571323+00:00", "trade", 6.97, 4.0]
["2026-08-28T16:15:38.571326+00:00", "trade", 6.97, 1.0]
["2026-08-28T16:15:38.571329+00:00", "quote", 6.97, 6.97]
["2026-08-28T16:15:38.571330+00:00", "trade", 6.97, 1.0]
["2026-08-28T16:15:38.571335+00:00", "trade", 6.97, 219.0]
["2026-08-28T16:15:38.571335+00:00", "trade", 6.97, 10.0]
["2026-08-28T16:15:38.571335+00:00", "quote", 6.97, 6.97]
["2026-08-28T16:15:38.571341+00:00", "trade", 6.97, 100.0]
["2026-08-28T16:15:38.571341+00:00", "trade", 6.97, 100.0]
["2026-08-28T16:15:38.571345+00:00", "quote", 6.97, 6.97]
["2026-08-28T16:15:38.571351+00:00", "trade", 6.97, 100.0]
["2026-08-28T16:15:38.571353+00:00", "trade", 6.97, 101.0]
["2026-08-28T16:15:38.571359+00:00", "trade", 6.97, 10.0]
["2026-08-28T16:15:38.571362+00:00", "trade", 6.97, 168.0]
["2026-08-28T16:15:38.571368+00:00", "trade", 6.97, 10.0]
["2026-08-28T16:15:38.571377+00:00", "trade", 6.97, 200.0]
["2026-08-28T16:15:38.571389+00:00", "trade", 6.97, 2.0]
["2026-08-28T16:15:38.571455+00:00", "trade", 6.97, 100.0]
["2026-08-28T16:15:38.571455+00:00", "trade", 6.97, 100.0]
["2026-08-28T16:15:38.571465+00:00", "quote", 6.97, 6.97]
["2026-08-28T16:15:38.571545+00:00", "quote", 6.97, 6.97]
["2026-08-28T16:15:38.571670+00:00", "quote", 6.97, 6.97]
["2026-08-28T16:15:38.571690+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:15:38.571705+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:15:38.571978+00:00", "trade", 6.97, 32.0]
["2026-08-28T16:15:38.572017+00:00", "trade", 6.97, 100.0]
["2026-08-28T16:15:38.572086+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:15:38.572126+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:15:38.572167+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:15:38.572327+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:15:38.572414+00:00", "trade", 6.965, 10.0]
["2026-08-28T16:15:38.572898+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:15:38.575454+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:15:38.575815+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:15:38.576331+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:15:38.576356+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:15:38.578507+00:00", "trade", 6.965, 1.0]
["2026-08-28T16:15:38.579093+00:00", "trade", 6.968, 2.0]
["2026-08-28T16:15:38.579168+00:00", "trade", 6.965, 35.0]
["2026-08-28T16:15:38.664812+00:00", "trade", 6.965, 10.0]
["2026-08-28T16:15:38.680986+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:15:38.841005+00:00", "trade", 6.9686, 10.0]
["2026-08-28T16:15:39.044512+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:15:39.108191+00:00", "trade", 6.965, 1000.0]
["2026-08-28T16:15:39.246139+00:00", "trade", 6.9601, 9000.0]
["2026-08-28T16:15:39.486038+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:15:39.745792+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:15:40.049736+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:15:40.450965+00:00", "trade", 6.965, 26.0]
["2026-08-28T16:15:40.774041+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:15:40.868873+00:00", "trade", 6.9686, 1.0]
["2026-08-28T16:15:41.235911+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:15:41.236478+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:15:41.675408+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:15:41.676280+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:15:42.445817+00:00", "trade", 6.965, 13.0]
["2026-08-28T16:15:42.609283+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:15:42.609724+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:15:42.609864+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:15:43.828640+00:00", "trade", 6.9699, 10.0]
["2026-08-28T16:15:44.872330+00:00", "trade", 6.965, 10.0]
["2026-08-28T16:15:45.649360+00:00", "trade", 6.9699, 500.0]
["2026-08-28T16:15:46.174877+00:00", "trade", 6.965, 1.0]
["2026-08-28T16:15:48.390837+00:00", "trade", 6.969, 2.0]
["2026-08-28T16:15:48.516388+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:15:48.517420+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:15:48.517861+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:15:48.595436+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:15:48.595912+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:15:48.596268+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:15:49.730335+00:00", "trade", 6.9686, 7.0]
["2026-08-28T16:15:51.945304+00:00", "trade", 6.965, 10.0]
["2026-08-28T16:15:51.956210+00:00", "trade", 6.965, 90.0]
["2026-08-28T16:15:51.957474+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:15:51.957925+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:15:51.958156+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:15:52.179754+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:15:53.189524+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:15:53.189995+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:15:53.272494+00:00", "trade", 6.965, 15.0]
["2026-08-28T16:15:53.826524+00:00", "trade", 6.965, 10.0]
["2026-08-28T16:15:53.827589+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:15:53.994045+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:15:53.995023+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:15:53.995258+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:15:53.995323+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:15:53.995419+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:15:53.995499+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:15:53.995624+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:15:53.995744+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:15:54.014474+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:15:54.046094+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:15:54.046746+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:15:54.113340+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:15:55.117551+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:15:55.362385+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:15:55.923647+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:15:55.924118+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:15:55.924233+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:15:56.501345+00:00", "trade", 6.965, 8.0]
["2026-08-28T16:15:56.502320+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:15:56.692011+00:00", "trade", 6.965, 2.0]
["2026-08-28T16:15:57.098098+00:00", "trade", 6.965, 1.0]
["2026-08-28T16:15:57.123920+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:15:57.173539+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:15:57.174842+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:15:57.268087+00:00", "trade", 6.96, 10.0]
["2026-08-28T16:15:57.269808+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:15:57.278002+00:00", "trade", 6.965, 100.0]
["2026-08-28T16:15:57.278014+00:00", "trade", 6.965, 79.0]
["2026-08-28T16:15:57.278930+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:15:57.586594+00:00", "trade", 6.965, 100.0]
["2026-08-28T16:15:57.586687+00:00", "trade", 6.96, 100.0]
["2026-08-28T16:15:57.586753+00:00", "trade", 6.9601, 100.0]
["2026-08-28T16:15:57.586786+00:00", "trade", 6.96, 100.0]
["2026-08-28T16:15:57.600610+00:00", "trade", 6.9616, 1787.0]
["2026-08-28T16:15:57.602372+00:00", "trade", 6.9616, 2513.0]
["2026-08-28T16:15:57.694184+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:15:58.317106+00:00", "trade", 6.9699, 3.0]
["2026-08-28T16:15:58.706079+00:00", "trade", 6.9601, 9000.0]
["2026-08-28T16:15:58.767882+00:00", "trade", 6.961, 188.0]
["2026-08-28T16:15:59.996354+00:00", "trade", 6.9719, 93.0]
["2026-08-28T16:16:00.000151+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:16:00.060941+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:16:00.997823+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:16:01.052583+00:00", "trade", 6.9699, 1.0]
["2026-08-28T16:16:01.469271+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:16:01.479104+00:00", "trade", 6.96, 1.0]
["2026-08-28T16:16:01.479111+00:00", "trade", 6.96, 6.0]
["2026-08-28T16:16:01.479111+00:00", "trade", 6.96, 300.0]
["2026-08-28T16:16:01.479114+00:00", "trade", 6.96, 20.0]
["2026-08-28T16:16:01.479114+00:00", "trade", 6.96, 1.0]
["2026-08-28T16:16:01.479117+00:00", "trade", 6.96, 2.0]
["2026-08-28T16:16:01.479117+00:00", "trade", 6.96, 100.0]
["2026-08-28T16:16:01.479120+00:00", "trade", 6.96, 41.0]
["2026-08-28T16:16:01.479123+00:00", "trade", 6.96, 20.0]
["2026-08-28T16:16:01.479123+00:00", "trade", 6.96, 500.0]
["2026-08-28T16:16:01.479125+00:00", "trade", 6.96, 4.0]
["2026-08-28T16:16:01.479125+00:00", "trade", 6.96, 600.0]
["2026-08-28T16:16:01.479129+00:00", "trade", 6.96, 500.0]
["2026-08-28T16:16:01.479135+00:00", "trade", 6.96, 186.0]
["2026-08-28T16:16:01.479135+00:00", "trade", 6.96, 10.0]
["2026-08-28T16:16:01.479138+00:00", "trade", 6.96, 42.0]
["2026-08-28T16:16:01.479138+00:00", "trade", 6.96, 12.0]
["2026-08-28T16:16:01.479141+00:00", "trade", 6.96, 11.0]
["2026-08-28T16:16:01.479144+00:00", "trade", 6.96, 32.0]
["2026-08-28T16:16:01.479144+00:00", "trade", 6.96, 172.0]
["2026-08-28T16:16:01.479149+00:00", "trade", 6.96, 500.0]
["2026-08-28T16:16:01.479162+00:00", "trade", 6.96, 110.0]
["2026-08-28T16:16:01.479171+00:00", "trade", 6.96, 1.0]
["2026-08-28T16:16:01.479174+00:00", "trade", 6.96, 19.0]
["2026-08-28T16:16:01.479181+00:00", "trade", 6.96, 5.0]
["2026-08-28T16:16:01.479186+00:00", "trade", 6.96, 5.0]
["2026-08-28T16:16:01.479186+00:00", "trade", 6.96, 100.0]
["2026-08-28T16:16:01.479190+00:00", "trade", 6.96, 8.0]
["2026-08-28T16:16:01.479190+00:00", "trade", 6.96, 100.0]
["2026-08-28T16:16:01.479196+00:00", "trade", 6.96, 10.0]
["2026-08-28T16:16:01.479196+00:00", "trade", 6.96, 100.0]
["2026-08-28T16:16:01.479201+00:00", "trade", 6.96, 1.0]
["2026-08-28T16:16:01.479201+00:00", "trade", 6.96, 1.0]
["2026-08-28T16:16:01.479201+00:00", "trade", 6.96, 2.0]
["2026-08-28T16:16:01.479205+00:00", "trade", 6.96, 1.0]
["2026-08-28T16:16:01.479205+00:00", "trade", 6.96, 100.0]
["2026-08-28T16:16:01.479213+00:00", "trade", 6.96, 10.0]
["2026-08-28T16:16:01.479216+00:00", "trade", 6.96, 32.0]
["2026-08-28T16:16:01.479265+00:00", "quote", 6.96, 6.96]
["2026-08-28T16:16:01.479300+00:00", "trade", 6.96, 99.0]
["2026-08-28T16:16:01.479340+00:00", "quote", 6.96, 6.96]
["2026-08-28T16:16:01.479350+00:00", "quote", 6.96, 6.96]
["2026-08-28T16:16:01.479415+00:00", "quote", 6.96, 6.96]
["2026-08-28T16:16:01.479440+00:00", "quote", 6.96, 6.96]
["2026-08-28T16:16:01.479445+00:00", "quote", 6.96, 6.96]
["2026-08-28T16:16:01.479495+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:16:01.479515+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:16:01.479576+00:00", "trade", 6.96, 7.0]
["2026-08-28T16:16:01.479595+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:16:01.479613+00:00", "trade", 6.955, 100.0]
["2026-08-28T16:16:01.479681+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:16:01.479731+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:16:01.480267+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:16:01.480267+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:16:01.480327+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:16:01.480346+00:00", "trade", 6.955, 1.0]
["2026-08-28T16:16:01.480352+00:00", "trade", 6.955, 10.0]
["2026-08-28T16:16:01.480362+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:16:01.480543+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:16:01.480573+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:16:01.480708+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:16:01.481199+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:16:01.481234+00:00", "trade", 6.96, 7.0]
["2026-08-28T16:16:01.485665+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:16:01.495593+00:00", "trade", 6.95, 3.0]
["2026-08-28T16:16:01.496462+00:00", "trade", 6.96, 11.0]
["2026-08-28T16:16:01.512965+00:00", "trade", 6.96, 7.0]
["2026-08-28T16:16:01.527124+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:16:01.531531+00:00", "trade", 6.955, 34.0]
["2026-08-28T16:16:01.533116+00:00", "trade", 6.9523, 99.0]
["2026-08-28T16:16:01.534326+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:16:01.580651+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:16:01.833778+00:00", "trade", 6.9577, 1.0]
["2026-08-28T16:16:01.843422+00:00", "trade", 6.96, 1.0]
["2026-08-28T16:16:01.971447+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:16:01.979757+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:16:02.048556+00:00", "trade", 6.955, 1.0]
["2026-08-28T16:16:03.234962+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:16:03.284249+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:16:03.525739+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:16:03.528025+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:16:03.590930+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:16:03.604492+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:16:03.649995+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:16:03.664811+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:16:03.688266+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:16:03.689229+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:16:04.082170+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:16:04.083557+00:00", "trade", 6.955, 33.0]
["2026-08-28T16:16:04.191505+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:16:04.336119+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:16:04.439160+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:16:04.594137+00:00", "trade", 6.955, 3.0]
["2026-08-28T16:16:04.746001+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:16:04.817922+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:16:04.963997+00:00", "trade", 6.955, 1.0]
["2026-08-28T16:16:04.993380+00:00", "trade", 6.9577, 1.0]
["2026-08-28T16:16:05.105472+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:16:05.175960+00:00", "trade", 6.955, 10.0]
["2026-08-28T16:16:05.438490+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:16:05.438555+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:16:05.540834+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:16:05.660439+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:16:06.004881+00:00", "trade", 6.955, 3.0]
["2026-08-28T16:16:09.875880+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:16:09.969448+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:16:11.019744+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:16:11.152065+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:16:11.152120+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:16:11.152125+00:00", "trade", 6.95, 3000.0]
["2026-08-28T16:16:11.155167+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:16:11.155255+00:00", "trade", 6.955, 550.0]
["2026-08-28T16:16:11.237894+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:16:11.449874+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:16:11.479870+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:16:12.353850+00:00", "trade", 6.9599, 75.0]
["2026-08-28T16:16:13.839125+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:16:14.330836+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:16:14.331758+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:16:14.331844+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:16:14.332204+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:16:14.519681+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:16:14.519747+00:00", "trade", 6.95, 3.0]
["2026-08-28T16:16:14.520312+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:16:15.000396+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:16:15.001293+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:16:15.050019+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:16:15.050616+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:16:15.291324+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:16:15.291379+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:16:15.355513+00:00", "trade", 6.9586, 1.0]
["2026-08-28T16:16:15.814039+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:16:16.312697+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:16:16.321042+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:16:16.356200+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:16:16.356251+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:16:16.410174+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:16:16.636368+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:16:16.712078+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:16:16.830695+00:00", "trade", 6.955, 3.0]
["2026-08-28T16:16:17.106177+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:16:17.106423+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:16:17.106528+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:16:17.224875+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:16:17.290576+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:16:17.428745+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:16:17.510335+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:16:17.524864+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:16:17.524914+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:16:17.531666+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:16:17.531716+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:16:17.975989+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:16:18.014776+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:16:18.124558+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:16:18.280960+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:16:18.561067+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:16:19.089045+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:16:19.090839+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:16:19.127015+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:16:20.683839+00:00", "trade", 6.955, 33.0]
["2026-08-28T16:16:21.548573+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:16:21.623662+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:16:21.657568+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:16:21.676738+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:16:22.037292+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:16:22.236146+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:16:22.520433+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:16:22.536832+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:16:22.669253+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:16:22.669308+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:16:23.193090+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:16:23.223679+00:00", "trade", 6.955, 200.0]
["2026-08-28T16:16:23.223834+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:16:23.470883+00:00", "trade", 6.9586, 2.0]
["2026-08-28T16:16:23.623090+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:16:23.709510+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:16:24.087234+00:00", "trade", 6.9703, 100.0]
["2026-08-28T16:16:24.096553+00:00", "trade", 6.9703, 200.0]
["2026-08-28T16:16:24.748881+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:16:24.748896+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:16:24.751718+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:16:25.262189+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:16:25.262193+00:00", "trade", 6.955, 10.0]
["2026-08-28T16:16:25.315972+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:16:25.347302+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:16:25.820419+00:00", "trade", 6.9523, 3.0]
["2026-08-28T16:16:25.820779+00:00", "trade", 6.9523, 1.0]
["2026-08-28T16:16:25.994077+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:16:25.994137+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:16:26.412213+00:00", "trade", 6.95, 100.0]
["2026-08-28T16:16:26.635309+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:16:26.675179+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:16:26.815023+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:16:27.029333+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:16:30.000179+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:16:30.683798+00:00", "trade", 6.955, 10.0]
["2026-08-28T16:16:30.799787+00:00", "trade", 6.955, 7.0]
["2026-08-28T16:16:31.045124+00:00", "trade", 6.955, 10.0]
["2026-08-28T16:16:31.045220+00:00", "trade", 6.955, 10.0]
["2026-08-28T16:16:31.085816+00:00", "trade", 6.955, 10.0]
["2026-08-28T16:16:31.681899+00:00", "trade", 6.9599, 7.0]
["2026-08-28T16:16:32.321468+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:16:32.321479+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:16:32.321484+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:16:32.342524+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:16:32.396542+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:16:32.456074+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:16:33.020147+00:00", "trade", 6.9577, 15.0]
["2026-08-28T16:16:33.020180+00:00", "trade", 6.9577, 1.0]
["2026-08-28T16:16:33.020487+00:00", "trade", 6.9501, 2.0]
["2026-08-28T16:16:33.021163+00:00", "trade", 6.955, 3.0]
["2026-08-28T16:16:33.021431+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:16:33.021506+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:16:33.123927+00:00", "trade", 6.955, 10.0]
["2026-08-28T16:16:33.123984+00:00", "trade", 6.955, 10.0]
["2026-08-28T16:16:33.267597+00:00", "trade", 6.955, 4500.0]
["2026-08-28T16:16:35.262379+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:16:35.342610+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:16:35.342660+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:16:35.519631+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:16:36.044297+00:00", "trade", 6.955, 10.0]
["2026-08-28T16:16:36.098462+00:00", "trade", 6.955, 356.0]
["2026-08-28T16:16:36.118180+00:00", "trade", 6.95, 1.0]
["2026-08-28T16:16:36.150805+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:16:36.542693+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:16:36.542713+00:00", "trade", 6.955, 400.0]
["2026-08-28T16:16:36.548783+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:16:36.733653+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:16:36.795440+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:16:37.516138+00:00", "trade", 6.96, 5.0]
["2026-08-28T16:16:37.880500+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:16:37.880981+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:16:38.971659+00:00", "trade", 6.955, 400.0]
["2026-08-28T16:16:39.007342+00:00", "trade", 6.9634, 90.0]
["2026-08-28T16:16:39.386410+00:00", "trade", 6.955, 33.0]
["2026-08-28T16:16:40.512054+00:00", "trade", 6.955, 10.0]
["2026-08-28T16:16:40.619383+00:00", "trade", 6.955, 28.0]
["2026-08-28T16:16:40.622257+00:00", "trade", 6.955, 1.0]
["2026-08-28T16:16:41.188960+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:16:41.248773+00:00", "trade", 6.955, 1.0]
["2026-08-28T16:16:41.817487+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:16:41.932632+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:16:41.998007+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:16:42.000659+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:16:42.153854+00:00", "trade", 6.959, 100.0]
["2026-08-28T16:16:42.166494+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:16:42.459336+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:16:42.459356+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:16:42.533593+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:16:42.747798+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:16:43.464889+00:00", "trade", 6.955, 200.0]
["2026-08-28T16:16:45.319798+00:00", "trade", 6.955, 500.0]
["2026-08-28T16:16:45.542345+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:16:45.624950+00:00", "trade", 6.955, 100.0]
["2026-08-28T16:16:46.886932+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:16:46.980951+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:16:47.066520+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:16:47.127721+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:16:47.344102+00:00", "trade", 6.95, 14.0]
["2026-08-28T16:16:47.826214+00:00", "trade", 6.9599, 143.0]
["2026-08-28T16:16:48.142032+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:16:48.198226+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:16:48.255081+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:16:48.703536+00:00", "trade", 6.96, 50.0]
["2026-08-28T16:16:48.775752+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:16:48.833676+00:00", "trade", 6.95, 25.0]
["2026-08-28T16:16:49.513313+00:00", "trade", 6.955, 200.0]
["2026-08-28T16:16:49.744679+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:16:50.208016+00:00", "trade", 6.9577, 5.0]
["2026-08-28T16:16:50.494535+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:16:50.618405+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:16:51.028883+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:16:51.029189+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:16:51.241790+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:16:51.336376+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:16:51.445536+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:16:51.822488+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:16:51.889849+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:16:51.965439+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:16:52.746570+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:16:53.015714+00:00", "trade", 6.957, 35.0]
["2026-08-28T16:16:53.016826+00:00", "trade", 6.955, 62.0]
["2026-08-28T16:16:53.018411+00:00", "trade", 6.955, 32.0]
["2026-08-28T16:16:53.380284+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:16:53.554218+00:00", "trade", 6.955, 10.0]
["2026-08-28T16:16:53.596671+00:00", "trade", 6.955, 90.0]
["2026-08-28T16:16:53.597588+00:00", "trade", 6.955, 100.0]
["2026-08-28T16:16:53.598404+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:16:53.598493+00:00", "trade", 6.955, 10.0]
["2026-08-28T16:16:53.954923+00:00", "trade", 6.958, 19.0]
["2026-08-28T16:16:54.131809+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:16:54.274514+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:16:55.000483+00:00", "trade", 6.955, 3.0]
["2026-08-28T16:16:56.620779+00:00", "trade", 6.955, 100.0]
["2026-08-28T16:16:56.620782+00:00", "trade", 6.955, 100.0]
["2026-08-28T16:16:56.962657+00:00", "trade", 6.9558, 2800.0]
["2026-08-28T16:16:57.155188+00:00", "trade", 6.955, 43.0]
["2026-08-28T16:16:57.396798+00:00", "trade", 6.9599, 30.0]
["2026-08-28T16:16:58.012647+00:00", "trade", 6.955, 200.0]
["2026-08-28T16:16:58.072514+00:00", "trade", 6.955, 10.0]
["2026-08-28T16:16:58.728616+00:00", "trade", 6.955, 100.0]
["2026-08-28T16:16:58.729225+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:16:58.743102+00:00", "trade", 6.955, 100.0]
["2026-08-28T16:16:59.319984+00:00", "trade", 6.9588, 6.0]
["2026-08-28T16:17:00.000213+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:17:00.594132+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:17:00.686758+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:17:00.914045+00:00", "trade", 6.955, 10.0]
["2026-08-28T16:17:01.041296+00:00", "trade", 6.955, 10.0]
["2026-08-28T16:17:01.293468+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:17:01.310553+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:17:01.356498+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:17:01.521125+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:17:01.568573+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:17:03.125060+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:17:03.417691+00:00", "trade", 6.955, 200.0]
["2026-08-28T16:17:03.710992+00:00", "trade", 6.955, 10.0]
["2026-08-28T16:17:04.000874+00:00", "trade", 6.955, 10.0]
["2026-08-28T16:17:04.510326+00:00", "trade", 6.955, 10.0]
["2026-08-28T16:17:05.820090+00:00", "trade", 6.955, 10.0]
["2026-08-28T16:17:05.934013+00:00", "trade", 6.955, 1.0]
["2026-08-28T16:17:06.747631+00:00", "trade", 6.9657, 100.0]
["2026-08-28T16:17:06.803330+00:00", "trade", 6.955, 200.0]
["2026-08-28T16:17:07.420959+00:00", "trade", 6.955, 1000.0]
["2026-08-28T16:17:07.938636+00:00", "trade", 6.9501, 5.0]
["2026-08-28T16:17:09.205605+00:00", "trade", 6.955, 10.0]
["2026-08-28T16:17:09.397045+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:17:09.399380+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:17:09.410336+00:00", "trade", 6.9747, 200.0]
["2026-08-28T16:17:09.728172+00:00", "trade", 6.9523, 1.0]
["2026-08-28T16:17:09.728538+00:00", "trade", 6.9523, 1.0]
["2026-08-28T16:17:09.776196+00:00", "trade", 6.955, 40.0]
["2026-08-28T16:17:10.290648+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:17:10.290699+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:17:10.940752+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:17:10.940812+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:17:11.068987+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:17:11.069092+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:17:11.333187+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:17:11.364062+00:00", "trade", 6.9601, 4.0]
["2026-08-28T16:17:11.628948+00:00", "trade", 6.9595, 1.0]
["2026-08-28T16:17:11.710430+00:00", "trade", 6.955, 100.0]
["2026-08-28T16:17:11.712577+00:00", "trade", 6.955, 100.0]
["2026-08-28T16:17:11.715263+00:00", "trade", 6.955, 100.0]
["2026-08-28T16:17:12.103116+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:17:13.048071+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:17:13.430272+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:17:14.551631+00:00", "trade", 6.95, 100.0]
["2026-08-28T16:17:14.925842+00:00", "trade", 6.9578, 100.0]
["2026-08-28T16:17:15.651162+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:17:16.098618+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:17:16.172012+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:17:17.085007+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:17:17.088906+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:17:17.088966+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:17:17.219352+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:17:17.304540+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:17:17.425444+00:00", "trade", 6.955, 10.0]
["2026-08-28T16:17:17.533350+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:17:17.538618+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:17:18.859764+00:00", "trade", 6.9599, 1.0]
["2026-08-28T16:17:19.363514+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:17:20.083394+00:00", "trade", 6.955, 3.0]
["2026-08-28T16:17:20.123870+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:17:20.123951+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:17:20.207981+00:00", "trade", 6.9514, 275.0]
["2026-08-28T16:17:20.335319+00:00", "trade", 6.955, 1.0]
["2026-08-28T16:17:20.363698+00:00", "trade", 6.9597, 2.0]
["2026-08-28T16:17:21.045310+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:17:21.306603+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:17:21.382253+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:17:21.395720+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:17:21.399213+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:17:21.628940+00:00", "trade", 6.955, 8.0]
["2026-08-28T16:17:21.628949+00:00", "trade", 6.95, 8.0]
["2026-08-28T16:17:21.628965+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:17:21.629016+00:00", "trade", 6.955, 1.0]
["2026-08-28T16:17:21.629022+00:00", "trade", 6.955, 25.0]
["2026-08-28T16:17:21.629028+00:00", "trade", 6.95, 1.0]
["2026-08-28T16:17:21.629040+00:00", "trade", 6.95, 25.0]
["2026-08-28T16:17:21.629055+00:00", "trade", 6.955, 25.0]
["2026-08-28T16:17:21.629070+00:00", "trade", 6.95, 25.0]
["2026-08-28T16:17:21.629316+00:00", "trade", 6.955, 41.0]
["2026-08-28T16:17:21.988320+00:00", "trade", 6.955, 225.0]
["2026-08-28T16:17:21.989385+00:00", "trade", 6.955, 41.0]
["2026-08-28T16:17:21.989409+00:00", "trade", 6.955, 24.0]
["2026-08-28T16:17:21.989436+00:00", "trade", 6.955, 75.0]
["2026-08-28T16:17:21.992645+00:00", "trade", 6.955, 22.0]
["2026-08-28T16:17:22.114617+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:17:22.119674+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:17:22.724129+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:17:22.726896+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:17:23.114183+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:17:23.116839+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:17:23.168407+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:17:23.291029+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:17:23.291038+00:00", "trade", 6.95, 100.0]
["2026-08-28T16:17:23.304261+00:00", "trade", 6.951, 200.0]
["2026-08-28T16:17:23.304321+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:17:23.376117+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:17:23.376373+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:17:23.463936+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:17:23.479197+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:17:23.908776+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:17:23.937334+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:17:24.320799+00:00", "trade", 6.955, 50.0]
["2026-08-28T16:17:24.371869+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:17:25.443943+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:17:25.487601+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:17:25.582332+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:17:25.584888+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:17:25.680265+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:17:26.282618+00:00", "trade", 6.955, 100.0]
["2026-08-28T16:17:26.282690+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:17:26.489378+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:17:26.642176+00:00", "trade", 6.95, 12.0]
["2026-08-28T16:17:26.642182+00:00", "trade", 6.95, 10.0]
["2026-08-28T16:17:26.642185+00:00", "trade", 6.95, 5.0]
["2026-08-28T16:17:26.642188+00:00", "trade", 6.95, 100.0]
["2026-08-28T16:17:26.642188+00:00", "trade", 6.95, 10.0]
["2026-08-28T16:17:26.642191+00:00", "trade", 6.95, 127.0]
["2026-08-28T16:17:26.642191+00:00", "trade", 6.95, 200.0]
["2026-08-28T16:17:26.642247+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:17:26.642252+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:17:26.650665+00:00", "trade", 6.9501, 11.0]
["2026-08-28T16:17:26.679049+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:17:27.012193+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:17:27.055441+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:17:27.055541+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:17:27.060984+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:17:27.642244+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:17:27.642584+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:17:27.642614+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:17:27.642645+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:17:27.649240+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:17:27.650338+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:17:27.672245+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:17:28.327029+00:00", "trade", 6.955, 15.0]
["2026-08-28T16:17:28.414841+00:00", "trade", 6.9501, 4500.0]
["2026-08-28T16:17:28.483663+00:00", "trade", 6.96, 100.0]
["2026-08-28T16:17:29.055821+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:17:29.124995+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:17:29.339486+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:17:29.387451+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:17:29.457512+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:17:29.478347+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:17:29.507156+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:17:29.516538+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:17:30.000235+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:17:30.183015+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:17:30.200287+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:17:30.200342+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:17:30.217062+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:17:30.218315+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:17:30.357757+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:17:30.376947+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:17:30.380571+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:17:30.403971+00:00", "trade", 6.955, 25.0]
["2026-08-28T16:17:30.509568+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:17:30.554768+00:00", "trade", 6.9586, 2.0]
["2026-08-28T16:17:30.579625+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:17:31.735852+00:00", "trade", 6.9586, 1.0]
["2026-08-28T16:17:32.048304+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:17:32.079037+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:17:32.111885+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:17:32.119636+00:00", "trade", 6.955, 200.0]
["2026-08-28T16:17:33.353925+00:00", "trade", 6.955, 100.0]
["2026-08-28T16:17:33.355487+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:17:33.460718+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:17:33.489822+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:17:33.802940+00:00", "trade", 6.95, 2.0]
["2026-08-28T16:17:34.185436+00:00", "trade", 6.955, 19.0]
["2026-08-28T16:17:34.433745+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:17:34.477520+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:17:35.039308+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:17:36.040508+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:17:36.791308+00:00", "trade", 6.9586, 1.0]
["2026-08-28T16:17:36.810671+00:00", "trade", 6.9745, 100.0]
["2026-08-28T16:17:37.184713+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:17:37.184793+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:17:37.216303+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:17:37.247046+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:17:37.484352+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:17:37.708370+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:17:37.708471+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:17:37.708521+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:17:37.720685+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:17:37.720740+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:17:37.853250+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:17:37.974960+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:17:38.018013+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:17:38.510050+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:17:38.510055+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:17:38.521131+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:17:38.604390+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:17:39.087335+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:17:39.144180+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:17:39.758278+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:17:40.454132+00:00", "trade", 6.95, 300.0]
["2026-08-28T16:17:40.454146+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:17:40.454429+00:00", "trade", 6.95, 110.0]
["2026-08-28T16:17:40.527024+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:17:40.756607+00:00", "trade", 6.96, 6.0]
["2026-08-28T16:17:41.230334+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:17:41.426316+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:17:41.522420+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:17:41.795731+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:17:41.860464+00:00", "trade", 6.955, 500.0]
["2026-08-28T16:17:42.109160+00:00", "trade", 6.9577, 6.0]
["2026-08-28T16:17:42.459743+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:17:42.460354+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:17:42.601559+00:00", "trade", 6.955, 20.0]
["2026-08-28T16:17:42.610791+00:00", "trade", 6.955, 15.0]
["2026-08-28T16:17:42.656577+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:17:42.656958+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:17:42.656958+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:17:42.666265+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:17:42.666315+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:17:42.666471+00:00", "trade", 6.95, 20.0]
["2026-08-28T16:17:42.666555+00:00", "trade", 6.95, 10.0]
["2026-08-28T16:17:42.666640+00:00", "trade", 6.95, 10.0]
["2026-08-28T16:17:42.666721+00:00", "trade", 6.95, 160.0]
["2026-08-28T16:17:42.667758+00:00", "trade", 6.95, 300.0]
["2026-08-28T16:17:42.980508+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:17:43.229620+00:00", "trade", 6.9744, 200.0]
["2026-08-28T16:17:43.374161+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:17:43.426273+00:00", "trade", 6.955, 15.0]
["2026-08-28T16:17:44.285852+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:17:44.819843+00:00", "trade", 6.9577, 10.0]
["2026-08-28T16:17:45.008053+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:17:45.009115+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:17:45.017380+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:17:45.023154+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:17:45.108512+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:17:45.111720+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:17:45.111720+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:17:45.437136+00:00", "trade", 6.96, 10.0]
["2026-08-28T16:17:46.624473+00:00", "trade", 6.95, 1.0]
["2026-08-28T16:17:46.807882+00:00", "trade", 6.955, 12.0]
["2026-08-28T16:17:47.067752+00:00", "trade", 6.9531, 1.0]
["2026-08-28T16:17:47.733102+00:00", "trade", 6.96, 1.0]
["2026-08-28T16:17:47.785704+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:17:47.936754+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:17:49.178767+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:17:49.301199+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:17:49.303183+00:00", "trade", 6.95, 101.0]
["2026-08-28T16:17:49.646436+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:17:49.943193+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:17:50.133341+00:00", "trade", 6.9577, 5.0]
["2026-08-28T16:17:50.246981+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:17:50.288243+00:00", "trade", 6.955, 50.0]
["2026-08-28T16:17:50.545331+00:00", "trade", 6.95, 14.0]
["2026-08-28T16:17:50.890564+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:17:51.579371+00:00", "trade", 6.9501, 1000.0]
["2026-08-28T16:17:51.757789+00:00", "trade", 6.9577, 143.0]
["2026-08-28T16:17:51.908303+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:17:51.993727+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:17:52.061473+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:17:52.292378+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:17:52.292382+00:00", "trade", 6.95, 3.0]
["2026-08-28T16:17:52.292382+00:00", "trade", 6.95, 97.0]
["2026-08-28T16:17:52.413209+00:00", "trade", 6.95, 300.0]
["2026-08-28T16:17:52.413212+00:00", "trade", 6.95, 200.0]
["2026-08-28T16:17:52.413266+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:17:52.413271+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:17:52.413272+00:00", "trade", 6.95, 300.0]
["2026-08-28T16:17:52.413341+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:17:52.413342+00:00", "trade", 6.95, 603.0]
["2026-08-28T16:17:52.413345+00:00", "trade", 6.95, 228.0]
["2026-08-28T16:17:52.413348+00:00", "trade", 6.95, 1169.0]
["2026-08-28T16:17:52.413724+00:00", "trade", 6.95, 373.0]
["2026-08-28T16:17:52.413724+00:00", "trade", 6.95, 100.0]
["2026-08-28T16:17:52.413730+00:00", "trade", 6.95, 400.0]
["2026-08-28T16:17:52.413730+00:00", "trade", 6.95, 27.0]
["2026-08-28T16:17:52.413772+00:00", "trade", 6.95, 1.0]
["2026-08-28T16:17:52.413772+00:00", "trade", 6.95, 3.0]
["2026-08-28T16:17:52.413775+00:00", "trade", 6.95, 5.0]
["2026-08-28T16:17:52.413778+00:00", "trade", 6.95, 5.0]
["2026-08-28T16:17:52.413781+00:00", "trade", 6.95, 1.0]
["2026-08-28T16:17:52.413787+00:00", "trade", 6.95, 1331.0]
["2026-08-28T16:17:52.413787+00:00", "trade", 6.95, 1.0]
["2026-08-28T16:17:52.413790+00:00", "trade", 6.95, 1.0]
["2026-08-28T16:17:52.413793+00:00", "trade", 6.95, 15.0]
["2026-08-28T16:17:52.413793+00:00", "trade", 6.95, 22.0]
["2026-08-28T16:17:52.413796+00:00", "trade", 6.95, 1.0]
["2026-08-28T16:17:52.413796+00:00", "trade", 6.95, 222.0]
["2026-08-28T16:17:52.413799+00:00", "trade", 6.95, 10.0]
["2026-08-28T16:17:52.413799+00:00", "trade", 6.95, 1.0]
["2026-08-28T16:17:52.413805+00:00", "trade", 6.95, 2.0]
["2026-08-28T16:17:52.413805+00:00", "trade", 6.95, 100.0]
["2026-08-28T16:17:52.413808+00:00", "trade", 6.95, 50.0]
["2026-08-28T16:17:52.413808+00:00", "trade", 6.95, 5.0]
["2026-08-28T16:17:52.413811+00:00", "trade", 6.95, 1.0]
["2026-08-28T16:17:52.413813+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:17:52.413814+00:00", "trade", 6.95, 1.0]
["2026-08-28T16:17:52.413820+00:00", "trade", 6.95, 100.0]
["2026-08-28T16:17:52.413820+00:00", "trade", 6.95, 100.0]
["2026-08-28T16:17:52.413824+00:00", "trade", 6.95, 299.0]
["2026-08-28T16:17:52.413824+00:00", "trade", 6.95, 31.0]
["2026-08-28T16:17:52.413827+00:00", "trade", 6.95, 1.0]
["2026-08-28T16:17:52.413827+00:00", "trade", 6.95, 10.0]
["2026-08-28T16:17:52.413832+00:00", "trade", 6.95, 50.0]
["2026-08-28T16:17:52.413832+00:00", "trade", 6.95, 100.0]
["2026-08-28T16:17:52.413832+00:00", "trade", 6.95, 10.0]
["2026-08-28T16:17:52.413832+00:00", "trade", 6.95, 8.0]
["2026-08-28T16:17:52.413835+00:00", "trade", 6.95, 1.0]
["2026-08-28T16:17:52.413835+00:00", "trade", 6.95, 18.0]
["2026-08-28T16:17:52.413835+00:00", "trade", 6.95, 63.0]
["2026-08-28T16:17:52.413838+00:00", "trade", 6.95, 70.0]
["2026-08-28T16:17:52.413853+00:00", "trade", 6.95, 100.0]
["2026-08-28T16:17:52.413853+00:00", "trade", 6.95, 100.0]
["2026-08-28T16:17:52.414129+00:00", "trade", 6.95, 78.0]
["2026-08-28T16:17:52.414139+00:00", "trade", 6.95, 72.0]
["2026-08-28T16:17:52.414139+00:00", "trade", 6.95, 100.0]
["2026-08-28T16:17:52.414139+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:17:52.414139+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:17:52.414142+00:00", "trade", 6.95, 1.0]
["2026-08-28T16:17:52.414148+00:00", "trade", 6.95, 10.0]
["2026-08-28T16:17:52.414149+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:17:52.414151+00:00", "trade", 6.95, 5.0]
["2026-08-28T16:17:52.414154+00:00", "trade", 6.95, 40.0]
["2026-08-28T16:17:52.414157+00:00", "trade", 6.95, 10.0]
["2026-08-28T16:17:52.414160+00:00", "trade", 6.95, 50.0]
["2026-08-28T16:17:52.414160+00:00", "trade", 6.95, 11.0]
["2026-08-28T16:17:52.414163+00:00", "trade", 6.95, 100.0]
["2026-08-28T16:17:52.414163+00:00", "trade", 6.95, 7.0]
["2026-08-28T16:17:52.414166+00:00", "trade", 6.95, 193.0]
["2026-08-28T16:17:52.414169+00:00", "trade", 6.95, 40.0]
["2026-08-28T16:17:52.414173+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:17:52.414175+00:00", "trade", 6.95, 10.0]
["2026-08-28T16:17:52.414181+00:00", "trade", 6.95, 10.0]
["2026-08-28T16:17:52.414181+00:00", "trade", 6.95, 20.0]
["2026-08-28T16:17:52.414187+00:00", "trade", 6.95, 1.0]
["2026-08-28T16:17:52.414193+00:00", "trade", 6.95, 1000.0]
["2026-08-28T16:17:52.414193+00:00", "trade", 6.95, 30.0]
["2026-08-28T16:17:52.414196+00:00", "trade", 6.95, 31.0]
["2026-08-28T16:17:52.414199+00:00", "trade", 6.95, 3.0]
["2026-08-28T16:17:52.414202+00:00", "trade", 6.95, 1.0]
["2026-08-28T16:17:52.414208+00:00", "trade", 6.95, 1.0]
["2026-08-28T16:17:52.414220+00:00", "trade", 6.95, 200.0]
["2026-08-28T16:17:52.414247+00:00", "trade", 6.95, 1.0]
["2026-08-28T16:17:52.414264+00:00", "quote", 6.95, 6.95]
["2026-08-28T16:17:52.414264+00:00", "quote", 6.95, 6.95]
["2026-08-28T16:17:52.414265+00:00", "trade", 6.95, 200.0]
["2026-08-28T16:17:52.414274+00:00", "quote", 6.95, 6.95]
["2026-08-28T16:17:52.414289+00:00", "quote", 6.95, 6.95]
["2026-08-28T16:17:52.414294+00:00", "quote", 6.95, 6.95]
["2026-08-28T16:17:52.414294+00:00", "quote", 6.95, 6.95]
["2026-08-28T16:17:52.414294+00:00", "quote", 6.95, 6.95]
["2026-08-28T16:17:52.414314+00:00", "quote", 6.95, 6.95]
["2026-08-28T16:17:52.414340+00:00", "trade", 6.95, 7.0]
["2026-08-28T16:17:52.414340+00:00", "trade", 6.95, 20.0]
["2026-08-28T16:17:52.414349+00:00", "trade", 6.95, 25.0]
["2026-08-28T16:17:52.414354+00:00", "quote", 6.95, 6.95]
["2026-08-28T16:17:52.414359+00:00", "quote", 6.95, 6.95]
["2026-08-28T16:17:52.414414+00:00", "quote", 6.95, 6.95]
["2026-08-28T16:17:52.414419+00:00", "quote", 6.95, 6.95]
["2026-08-28T16:17:52.414463+00:00", "trade", 6.95, 50.0]
["2026-08-28T16:17:52.414490+00:00", "trade", 6.95, 76.0]
["2026-08-28T16:17:52.414559+00:00", "quote", 6.95, 6.95]
["2026-08-28T16:17:52.414600+00:00", "quote", 6.94, 6.95]
["2026-08-28T16:17:52.414600+00:00", "quote", 6.94, 6.95]
["2026-08-28T16:17:52.414600+00:00", "quote", 6.95, 6.95]
["2026-08-28T16:17:52.414602+00:00", "trade", 6.95, 1.0]
["2026-08-28T16:17:52.414602+00:00", "trade", 6.95, 1000.0]
["2026-08-28T16:17:52.414602+00:00", "trade", 6.95, 10.0]
["2026-08-28T16:17:52.414602+00:00", "trade", 6.95, 715.0]
["2026-08-28T16:17:52.414806+00:00", "trade", 6.95, 1.0]
["2026-08-28T16:17:52.415186+00:00", "quote", 6.94, 6.95]
["2026-08-28T16:17:52.415226+00:00", "quote", 6.94, 6.95]
["2026-08-28T16:17:52.415346+00:00", "quote", 6.94, 6.95]
["2026-08-28T16:17:52.415522+00:00", "trade", 6.945, 100.0]
["2026-08-28T16:17:52.415720+00:00", "trade", 6.945, 100.0]
["2026-08-28T16:17:52.415732+00:00", "trade", 6.945, 10.0]
["2026-08-28T16:17:52.415754+00:00", "trade", 6.945, 10.0]
["2026-08-28T16:17:52.415754+00:00", "trade", 6.945, 10.0]
["2026-08-28T16:17:52.415756+00:00", "trade", 6.945, 100.0]
["2026-08-28T16:17:52.416174+00:00", "trade", 6.95, 377.0]
["2026-08-28T16:17:52.416499+00:00", "quote", 6.94, 6.95]
["2026-08-28T16:17:52.416535+00:00", "trade", 6.95, 2.0]
["2026-08-28T16:17:52.416746+00:00", "trade", 6.942, 450.0]
["2026-08-28T16:17:52.417152+00:00", "trade", 6.945, 100.0]
["2026-08-28T16:17:52.417426+00:00", "quote", 6.94, 6.95]
["2026-08-28T16:17:52.417528+00:00", "trade", 6.945, 42.0]
["2026-08-28T16:17:52.417591+00:00", "trade", 6.945, 100.0]
["2026-08-28T16:17:52.417591+00:00", "trade", 6.945, 100.0]
["2026-08-28T16:17:52.417652+00:00", "quote", 6.94, 6.95]
["2026-08-28T16:17:52.418039+00:00", "trade", 6.95, 100.0]
["2026-08-28T16:17:52.418087+00:00", "trade", 6.945, 24.0]
["2026-08-28T16:17:52.418429+00:00", "quote", 6.94, 6.95]
["2026-08-28T16:17:52.418574+00:00", "trade", 6.94, 80.0]
["2026-08-28T16:17:52.419210+00:00", "quote", 6.94, 6.95]
["2026-08-28T16:17:52.419503+00:00", "trade", 6.94, 50.0]
["2026-08-28T16:17:52.419752+00:00", "quote", 6.94, 6.95]
["2026-08-28T16:17:52.420995+00:00", "trade", 6.94, 1.0]
["2026-08-28T16:17:52.421759+00:00", "trade", 6.945, 100.0]
["2026-08-28T16:17:52.422023+00:00", "trade", 6.94, 2.0]
["2026-08-28T16:17:52.422706+00:00", "trade", 6.945, 6.0]
["2026-08-28T16:17:52.423352+00:00", "trade", 6.94, 10.0]
["2026-08-28T16:17:52.423395+00:00", "trade", 6.945, 100.0]
["2026-08-28T16:17:52.424147+00:00", "quote", 6.94, 6.95]
["2026-08-28T16:17:52.424712+00:00", "trade", 6.94, 25.0]
["2026-08-28T16:17:52.425340+00:00", "quote", 6.94, 6.95]
["2026-08-28T16:17:52.426044+00:00", "trade", 6.94, 5.0]
["2026-08-28T16:17:52.426627+00:00", "trade", 6.94, 10.0]
["2026-08-28T16:17:52.427027+00:00", "trade", 6.95, 1.0]
["2026-08-28T16:17:52.427884+00:00", "trade", 6.94, 1.0]
["2026-08-28T16:17:52.428786+00:00", "trade", 6.94, 5.0]
["2026-08-28T16:17:52.429914+00:00", "trade", 6.94, 100.0]
["2026-08-28T16:17:52.431150+00:00", "trade", 6.94, 10.0]
["2026-08-28T16:17:52.431282+00:00", "trade", 6.95, 90.0]
["2026-08-28T16:17:52.432431+00:00", "trade", 6.94, 151.0]
["2026-08-28T16:17:52.471702+00:00", "trade", 6.9432, 99.0]
["2026-08-28T16:17:52.481300+00:00", "trade", 6.95, 1.0]
["2026-08-28T16:17:52.501732+00:00", "quote", 6.94, 6.95]
["2026-08-28T16:17:52.519920+00:00", "quote", 6.94, 6.95]
["2026-08-28T16:17:52.638665+00:00", "trade", 6.945, 2.0]
["2026-08-28T16:17:52.985614+00:00", "trade", 6.9486, 10.0]
["2026-08-28T16:17:53.413348+00:00", "quote", 6.94, 6.95]
["2026-08-28T16:17:53.826561+00:00", "trade", 6.9468, 1.0]
["2026-08-28T16:17:54.176586+00:00", "quote", 6.94, 6.95]
["2026-08-28T16:17:54.183022+00:00", "quote", 6.94, 6.95]
["2026-08-28T16:17:54.187832+00:00", "trade", 6.95, 100.0]
["2026-08-28T16:17:54.187889+00:00", "trade", 6.95, 2.0]
["2026-08-28T16:17:54.229391+00:00", "trade", 6.95, 100.0]
["2026-08-28T16:17:54.510336+00:00", "quote", 6.94, 6.95]
["2026-08-28T16:17:54.630152+00:00", "quote", 6.94, 6.95]
["2026-08-28T16:17:54.736495+00:00", "quote", 6.94, 6.95]
["2026-08-28T16:17:55.699350+00:00", "trade", 6.945, 1000.0]
["2026-08-28T16:17:55.859630+00:00", "quote", 6.94, 6.95]
["2026-08-28T16:17:55.986077+00:00", "trade", 6.9618, 100.0]
["2026-08-28T16:17:56.219122+00:00", "quote", 6.94, 6.95]
["2026-08-28T16:17:56.219363+00:00", "trade", 6.95, 1600.0]
["2026-08-28T16:17:56.219366+00:00", "trade", 6.95, 600.0]
["2026-08-28T16:17:56.219370+00:00", "trade", 6.95, 2400.0]
["2026-08-28T16:17:56.219370+00:00", "trade", 6.95, 100.0]
["2026-08-28T16:17:56.219370+00:00", "trade", 6.95, 900.0]
["2026-08-28T16:17:56.219372+00:00", "quote", 6.94, 6.95]
["2026-08-28T16:17:56.219376+00:00", "trade", 6.95, 400.0]
["2026-08-28T16:17:56.219376+00:00", "trade", 6.95, 500.0]
["2026-08-28T16:17:56.219376+00:00", "trade", 6.95, 1000.0]
["2026-08-28T16:17:56.219376+00:00", "trade", 6.95, 1000.0]
["2026-08-28T16:17:56.219378+00:00", "trade", 6.95, 100.0]
["2026-08-28T16:17:56.219381+00:00", "trade", 6.95, 571.0]
["2026-08-28T16:17:56.219381+00:00", "trade", 6.95, 200.0]
["2026-08-28T16:17:56.219381+00:00", "trade", 6.95, 700.0]
["2026-08-28T16:17:56.219442+00:00", "quote", 6.94, 6.95]
["2026-08-28T16:17:56.219523+00:00", "quote", 6.95, 6.95]
["2026-08-28T16:17:56.219533+00:00", "quote", 6.95, 6.95]
["2026-08-28T16:17:56.219538+00:00", "quote", 6.95, 6.95]
["2026-08-28T16:17:56.219548+00:00", "quote", 6.95, 6.95]
["2026-08-28T16:17:56.219583+00:00", "quote", 6.95, 6.95]
["2026-08-28T16:17:56.219588+00:00", "quote", 6.95, 6.95]
["2026-08-28T16:17:56.219613+00:00", "quote", 6.95, 6.95]
["2026-08-28T16:17:56.219616+00:00", "trade", 6.95, 33.0]
["2026-08-28T16:17:56.219618+00:00", "quote", 6.95, 6.95]
["2026-08-28T16:17:56.219622+00:00", "trade", 6.95, 400.0]
["2026-08-28T16:17:56.219622+00:00", "trade", 6.95, 100.0]
["2026-08-28T16:17:56.219626+00:00", "trade", 6.95, 200.0]
["2026-08-28T16:17:56.219631+00:00", "trade", 6.95, 200.0]
["2026-08-28T16:17:56.219634+00:00", "trade", 6.95, 100.0]
["2026-08-28T16:17:56.219634+00:00", "trade", 6.95, 100.0]
["2026-08-28T16:17:56.219640+00:00", "trade", 6.95, 200.0]
["2026-08-28T16:17:56.219640+00:00", "trade", 6.95, 6.0]
["2026-08-28T16:17:56.219652+00:00", "trade", 6.95, 100.0]
["2026-08-28T16:17:56.219668+00:00", "quote", 6.95, 6.95]
["2026-08-28T16:17:56.219670+00:00", "trade", 6.95, 53.0]
["2026-08-28T16:17:56.219723+00:00", "quote", 6.95, 6.95]
["2026-08-28T16:17:56.219728+00:00", "quote", 6.95, 6.95]
["2026-08-28T16:17:56.219753+00:00", "quote", 6.95, 6.95]
["2026-08-28T16:17:56.219758+00:00", "quote", 6.95, 6.95]
["2026-08-28T16:17:56.219782+00:00", "trade", 6.95, 600.0]
["2026-08-28T16:17:56.219782+00:00", "trade", 6.95, 1600.0]
["2026-08-28T16:17:56.219783+00:00", "quote", 6.95, 6.95]
["2026-08-28T16:17:56.219784+00:00", "trade", 6.95, 20.0]
["2026-08-28T16:17:56.219793+00:00", "trade", 6.95, 100.0]
["2026-08-28T16:17:56.219908+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:17:56.219979+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:17:56.220029+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:17:56.220097+00:00", "trade", 6.95, 100.0]
["2026-08-28T16:17:56.221272+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:17:56.221312+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:17:56.221728+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:17:56.222052+00:00", "trade", 6.955, 300.0]
["2026-08-28T16:17:56.223662+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:17:56.223823+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:17:56.224214+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:17:56.226058+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:17:56.227652+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:17:56.227707+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:17:56.314694+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:17:56.324177+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:17:56.477038+00:00", "trade", 6.955, 10.0]
["2026-08-28T16:17:56.520429+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:17:56.644775+00:00", "trade", 6.955, 100.0]
["2026-08-28T16:17:56.646425+00:00", "trade", 6.955, 100.0]
["2026-08-28T16:17:56.648122+00:00", "trade", 6.955, 100.0]
["2026-08-28T16:17:57.136145+00:00", "trade", 6.9638, 21.0]
["2026-08-28T16:17:58.965658+00:00", "trade", 6.9501, 3922.0]
["2026-08-28T16:17:58.968052+00:00", "trade", 6.955, 1.0]
["2026-08-28T16:18:00.000268+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:18:00.825599+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:18:00.837267+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:18:00.840950+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:18:01.071996+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:18:01.299202+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:18:02.044319+00:00", "trade", 6.955, 100.0]
["2026-08-28T16:18:02.044319+00:00", "trade", 6.955, 200.0]
["2026-08-28T16:18:02.044358+00:00", "trade", 6.955, 100.0]
["2026-08-28T16:18:02.148119+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:18:03.792772+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:18:03.890755+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:18:03.963142+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:18:04.294425+00:00", "trade", 6.955, 1.0]
["2026-08-28T16:18:05.637335+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:18:05.665332+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:18:05.732303+00:00", "trade", 6.955, 500.0]
["2026-08-28T16:18:06.274266+00:00", "trade", 6.9586, 1.0]
["2026-08-28T16:18:06.276457+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:18:06.277209+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:18:06.597025+00:00", "trade", 6.955, 43.0]
["2026-08-28T16:18:06.599909+00:00", "trade", 6.955, 1.0]
["2026-08-28T16:18:07.691473+00:00", "trade", 6.9729, 200.0]
["2026-08-28T16:18:08.113739+00:00", "trade", 6.955, 7.0]
["2026-08-28T16:18:08.117708+00:00", "trade", 6.955, 1.0]
["2026-08-28T16:18:08.276778+00:00", "trade", 6.955, 100.0]
["2026-08-28T16:18:08.359737+00:00", "trade", 6.955, 19.0]
["2026-08-28T16:18:09.240984+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:18:09.357902+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:18:10.416681+00:00", "trade", 6.955, 10.0]
["2026-08-28T16:18:10.421111+00:00", "trade", 6.955, 12.0]
["2026-08-28T16:18:10.429630+00:00", "trade", 6.9599, 90.0]
["2026-08-28T16:18:10.744525+00:00", "trade", 6.9513, 1.0]
["2026-08-28T16:18:10.893801+00:00", "trade", 6.955, 70.0]
["2026-08-28T16:18:13.531684+00:00", "trade", 6.951, 60.0]
["2026-08-28T16:18:14.796407+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:18:14.923233+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:18:15.005605+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:18:16.498100+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:18:16.498571+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:18:16.657289+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:18:16.804570+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:18:17.584427+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:18:18.901773+00:00", "trade", 6.955, 10.0]
["2026-08-28T16:18:18.918709+00:00", "trade", 6.955, 5.0]
["2026-08-28T16:18:19.023383+00:00", "trade", 6.955, 61.0]
["2026-08-28T16:18:19.023813+00:00", "trade", 6.955, 100.0]
["2026-08-28T16:18:20.203330+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:18:20.203872+00:00", "trade", 6.955, 10.0]
["2026-08-28T16:18:20.432025+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:18:22.025185+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:18:22.133012+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:18:22.967499+00:00", "trade", 6.9601, 100.0]
["2026-08-28T16:18:23.258517+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:18:23.353539+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:18:23.353990+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:18:23.354401+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:18:23.493891+00:00", "trade", 6.9505, 40.0]
["2026-08-28T16:18:24.003175+00:00", "trade", 6.955, 9.0]
["2026-08-28T16:18:24.532273+00:00", "trade", 6.955, 2.0]
["2026-08-28T16:18:25.543862+00:00", "trade", 6.955, 50.0]
["2026-08-28T16:18:25.999273+00:00", "trade", 6.952, 1.0]
["2026-08-28T16:18:26.540694+00:00", "trade", 6.955, 1.0]
["2026-08-28T16:18:27.343262+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:18:27.445004+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:18:27.474670+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:18:27.556209+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:18:27.690504+00:00", "trade", 6.9523, 1.0]
["2026-08-28T16:18:27.841124+00:00", "trade", 6.9523, 1.0]
["2026-08-28T16:18:27.979462+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:18:28.021016+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:18:28.291556+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:18:28.368725+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:18:28.383455+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:18:28.384607+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:18:28.412599+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:18:28.414494+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:18:28.415882+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:18:28.424267+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:18:28.435343+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:18:28.516396+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:18:28.517920+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:18:28.518426+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:18:28.520140+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:18:28.520321+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:18:28.520325+00:00", "trade", 6.95, 539.0]
["2026-08-28T16:18:28.520371+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:18:28.520400+00:00", "trade", 6.95, 224.0]
["2026-08-28T16:18:28.520427+00:00", "trade", 6.955, 100.0]
["2026-08-28T16:18:28.520460+00:00", "trade", 6.95, 37.0]
["2026-08-28T16:18:28.520460+00:00", "trade", 6.95, 10.0]
["2026-08-28T16:18:28.520499+00:00", "trade", 6.95, 20.0]
["2026-08-28T16:18:28.520502+00:00", "trade", 6.95, 57.0]
["2026-08-28T16:18:28.520541+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:18:28.520541+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:18:28.520551+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:18:28.521829+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:18:28.521899+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:18:28.521899+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:18:28.531688+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:18:28.547766+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:18:28.548438+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:18:28.559188+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:18:28.563458+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:18:28.590939+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:18:28.592016+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:18:28.592092+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:18:28.649869+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:18:28.650320+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:18:28.650401+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:18:28.650478+00:00", "trade", 6.95, 41.0]
["2026-08-28T16:18:28.651032+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:18:28.675233+00:00", "trade", 6.95, 100.0]
["2026-08-28T16:18:28.678287+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:18:28.716663+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:18:28.716680+00:00", "trade", 6.95, 100.0]
["2026-08-28T16:18:28.717160+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:18:29.657033+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:18:29.657035+00:00", "trade", 6.95, 12.0]
["2026-08-28T16:18:29.672821+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:18:29.690964+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:18:29.701190+00:00", "trade", 6.95, 1.0]
["2026-08-28T16:18:29.701199+00:00", "trade", 6.9501, 1.0]
["2026-08-28T16:18:29.701329+00:00", "trade", 6.9501, 9599.0]
["2026-08-28T16:18:29.880210+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:18:29.880666+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:18:29.950111+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:18:30.000301+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:18:30.088005+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:18:30.269678+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:18:30.269993+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:18:30.270078+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:18:30.272494+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:18:30.273391+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:18:30.274299+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:18:30.281736+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:18:30.282889+00:00", "trade", 6.955, 1.0]
["2026-08-28T16:18:30.312855+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:18:30.333354+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:18:30.333374+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:18:30.389328+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:18:30.421735+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:18:30.421790+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:18:30.651607+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:18:30.652043+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:18:30.655106+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:18:30.655552+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:18:30.716652+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:18:30.717429+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:18:30.909010+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:18:30.974116+00:00", "trade", 6.953, 200.0]
["2026-08-28T16:18:31.033507+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:18:31.034299+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:18:31.092427+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:18:31.449553+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:18:31.470337+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:18:31.470448+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:18:31.577874+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:18:31.716283+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:18:31.718478+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:18:31.724804+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:18:31.774467+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:18:31.806157+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:18:32.019375+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:18:32.019423+00:00", "trade", 6.95, 200.0]
["2026-08-28T16:18:32.019490+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:18:32.505323+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:18:32.900426+00:00", "trade", 6.9599, 1.0]
["2026-08-28T16:18:33.020514+00:00", "trade", 6.96, 33.0]
["2026-08-28T16:18:33.103347+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:18:33.243035+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:18:33.386842+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:18:34.401875+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:18:34.439936+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:18:36.927456+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:18:36.929431+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:18:36.977119+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:18:37.055396+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:18:37.055802+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:18:37.659093+00:00", "trade", 6.9513, 15.0]
["2026-08-28T16:18:37.944148+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:18:37.948112+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:18:38.010300+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:18:39.568958+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:18:40.469072+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:18:40.474680+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:18:40.475547+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:18:41.205942+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:18:41.223907+00:00", "trade", 6.95, 443.0]
["2026-08-28T16:18:41.223910+00:00", "trade", 6.95, 100.0]
["2026-08-28T16:18:41.223913+00:00", "trade", 6.95, 5.0]
["2026-08-28T16:18:41.223913+00:00", "trade", 6.95, 54.0]
["2026-08-28T16:18:41.223925+00:00", "trade", 6.95, 788.0]
["2026-08-28T16:18:41.223928+00:00", "trade", 6.95, 200.0]
["2026-08-28T16:18:41.223955+00:00", "trade", 6.95, 62.0]
["2026-08-28T16:18:41.223964+00:00", "trade", 6.95, 1.0]
["2026-08-28T16:18:41.223970+00:00", "trade", 6.95, 33.0]
["2026-08-28T16:18:41.223973+00:00", "trade", 6.95, 2.0]
["2026-08-28T16:18:41.223976+00:00", "trade", 6.95, 38.0]
["2026-08-28T16:18:41.223979+00:00", "trade", 6.95, 10.0]
["2026-08-28T16:18:41.223982+00:00", "trade", 6.95, 25.0]
["2026-08-28T16:18:41.223982+00:00", "trade", 6.95, 95.0]
["2026-08-28T16:18:41.223985+00:00", "trade", 6.95, 40.0]
["2026-08-28T16:18:41.223988+00:00", "trade", 6.95, 1.0]
["2026-08-28T16:18:41.223991+00:00", "trade", 6.95, 200.0]
["2026-08-28T16:18:41.223991+00:00", "trade", 6.95, 95.0]
["2026-08-28T16:18:41.223995+00:00", "trade", 6.95, 3.0]
["2026-08-28T16:18:41.224009+00:00", "trade", 6.95, 1.0]
["2026-08-28T16:18:41.224085+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:18:41.224085+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:18:41.224090+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:18:41.224096+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:18:41.224100+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:18:41.224120+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:18:41.224120+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:18:41.224165+00:00", "quote", 6.95, 6.95]
["2026-08-28T16:18:41.224230+00:00", "quote", 6.95, 6.95]
["2026-08-28T16:18:41.224256+00:00", "quote", 6.95, 6.95]
["2026-08-28T16:18:41.224301+00:00", "quote", 6.95, 6.95]
["2026-08-28T16:18:41.224396+00:00", "quote", 6.94, 6.95]
["2026-08-28T16:18:41.224576+00:00", "quote", 6.94, 6.95]
["2026-08-28T16:18:41.224697+00:00", "quote", 6.94, 6.95]
["2026-08-28T16:18:41.224722+00:00", "quote", 6.94, 6.95]
["2026-08-28T16:18:41.225183+00:00", "quote", 6.94, 6.95]
["2026-08-28T16:18:41.225188+00:00", "quote", 6.94, 6.95]
["2026-08-28T16:18:41.227974+00:00", "quote", 6.94, 6.95]
["2026-08-28T16:18:41.231643+00:00", "quote", 6.94, 6.95]
["2026-08-28T16:18:41.246536+00:00", "trade", 6.945, 10.0]
["2026-08-28T16:18:41.250759+00:00", "quote", 6.94, 6.95]
["2026-08-28T16:18:41.250999+00:00", "quote", 6.94, 6.95]
["2026-08-28T16:18:41.251731+00:00", "quote", 6.94, 6.95]
["2026-08-28T16:18:41.259740+00:00", "quote", 6.94, 6.95]
["2026-08-28T16:18:41.260502+00:00", "quote", 6.94, 6.95]
["2026-08-28T16:18:41.304492+00:00", "quote", 6.94, 6.95]
["2026-08-28T16:18:41.328749+00:00", "quote", 6.94, 6.95]
["2026-08-28T16:18:41.351960+00:00", "quote", 6.94, 6.95]
["2026-08-28T16:18:41.695388+00:00", "quote", 6.94, 6.95]
["2026-08-28T16:18:41.696611+00:00", "quote", 6.94, 6.95]
["2026-08-28T16:18:42.103192+00:00", "trade", 6.945, 200.0]
["2026-08-28T16:18:42.103234+00:00", "trade", 6.945, 231.0]
["2026-08-28T16:18:42.103303+00:00", "trade", 6.945, 200.0]
["2026-08-28T16:18:42.103342+00:00", "trade", 6.945, 100.0]
["2026-08-28T16:18:42.103481+00:00", "trade", 6.945, 100.0]
["2026-08-28T16:18:42.104663+00:00", "trade", 6.945, 200.0]
["2026-08-28T16:18:42.108834+00:00", "trade", 6.945, 200.0]
["2026-08-28T16:18:42.169446+00:00", "trade", 6.945, 100.0]
["2026-08-28T16:18:42.169473+00:00", "trade", 6.945, 100.0]
["2026-08-28T16:18:42.169545+00:00", "trade", 6.945, 100.0]
["2026-08-28T16:18:42.170053+00:00", "trade", 6.945, 100.0]
["2026-08-28T16:18:42.170234+00:00", "trade", 6.945, 100.0]
["2026-08-28T16:18:42.170631+00:00", "trade", 6.945, 200.0]
["2026-08-28T16:18:42.228302+00:00", "trade", 6.945, 100.0]
["2026-08-28T16:18:42.576679+00:00", "trade", 6.9499, 4500.0]
["2026-08-28T16:18:42.576797+00:00", "quote", 6.94, 6.95]
["2026-08-28T16:18:42.577765+00:00", "quote", 6.94, 6.95]
["2026-08-28T16:18:42.845907+00:00", "trade", 6.945, 1.0]
["2026-08-28T16:18:43.037623+00:00", "trade", 6.945, 21.0]
["2026-08-28T16:18:43.122447+00:00", "quote", 6.94, 6.95]
["2026-08-28T16:18:43.122542+00:00", "quote", 6.94, 6.95]
["2026-08-28T16:18:43.464196+00:00", "quote", 6.94, 6.95]
["2026-08-28T16:18:43.842532+00:00", "trade", 6.9486, 1.0]
["2026-08-28T16:18:43.953325+00:00", "trade", 6.9486, 5.0]
["2026-08-28T16:18:43.974135+00:00", "trade", 6.9414, 273.0]
["2026-08-28T16:18:44.008834+00:00", "trade", 6.9483, 9600.0]
["2026-08-28T16:18:44.043200+00:00", "quote", 6.94, 6.95]
["2026-08-28T16:18:44.076549+00:00", "quote", 6.94, 6.95]
["2026-08-28T16:18:44.231379+00:00", "trade", 6.9486, 1.0]
["2026-08-28T16:18:44.354339+00:00", "trade", 6.945, 5000.0]
["2026-08-28T16:18:44.543757+00:00", "trade", 6.945, 100.0]
["2026-08-28T16:18:44.546699+00:00", "quote", 6.94, 6.95]
["2026-08-28T16:18:44.546714+00:00", "quote", 6.94, 6.95]
["2026-08-28T16:18:44.546749+00:00", "quote", 6.94, 6.95]
["2026-08-28T16:18:44.853365+00:00", "quote", 6.94, 6.95]
["2026-08-28T16:18:44.863960+00:00", "quote", 6.94, 6.95]
["2026-08-28T16:18:44.867719+00:00", "quote", 6.94, 6.95]
["2026-08-28T16:18:44.936021+00:00", "trade", 6.9499, 1000.0]
["2026-08-28T16:18:45.017401+00:00", "quote", 6.94, 6.95]
["2026-08-28T16:18:45.062693+00:00", "quote", 6.94, 6.95]
["2026-08-28T16:18:45.069374+00:00", "quote", 6.94, 6.95]
["2026-08-28T16:18:45.124315+00:00", "quote", 6.94, 6.95]
["2026-08-28T16:18:45.217617+00:00", "quote", 6.94, 6.95]
["2026-08-28T16:18:45.342535+00:00", "quote", 6.94, 6.95]
["2026-08-28T16:18:45.367369+00:00", "quote", 6.94, 6.95]
["2026-08-28T16:18:45.370827+00:00", "quote", 6.94, 6.95]
["2026-08-28T16:18:45.752225+00:00", "trade", 6.945, 15.0]
["2026-08-28T16:18:45.822839+00:00", "quote", 6.94, 6.95]
["2026-08-28T16:18:45.822979+00:00", "quote", 6.94, 6.95]
["2026-08-28T16:18:45.822999+00:00", "trade", 6.95, 20.0]
["2026-08-28T16:18:45.823004+00:00", "quote", 6.94, 6.95]
["2026-08-28T16:18:45.823009+00:00", "quote", 6.94, 6.95]
["2026-08-28T16:18:45.834366+00:00", "quote", 6.94, 6.95]
["2026-08-28T16:18:45.837496+00:00", "trade", 6.945, 4.0]
["2026-08-28T16:18:45.943751+00:00", "trade", 6.945, 10.0]
["2026-08-28T16:18:45.954520+00:00", "trade", 6.945, 10.0]
["2026-08-28T16:18:45.955049+00:00", "quote", 6.94, 6.95]
["2026-08-28T16:18:46.057344+00:00", "trade", 6.945, 10.0]
["2026-08-28T16:18:46.072061+00:00", "trade", 6.945, 10.0]
["2026-08-28T16:18:46.072142+00:00", "trade", 6.945, 10.0]
["2026-08-28T16:18:46.125184+00:00", "quote", 6.94, 6.95]
["2026-08-28T16:18:46.125215+00:00", "trade", 6.95, 22.0]
["2026-08-28T16:18:46.135524+00:00", "quote", 6.94, 6.95]
["2026-08-28T16:18:46.136703+00:00", "trade", 6.945, 10.0]
["2026-08-28T16:18:46.271787+00:00", "trade", 6.9477, 10.0]
["2026-08-28T16:18:46.560265+00:00", "quote", 6.94, 6.95]
["2026-08-28T16:18:46.772483+00:00", "trade", 6.9477, 50.0]
["2026-08-28T16:18:47.048959+00:00", "quote", 6.94, 6.95]
["2026-08-28T16:18:47.347429+00:00", "trade", 6.9498, 1.0]
["2026-08-28T16:18:47.978223+00:00", "quote", 6.94, 6.95]
["2026-08-28T16:18:47.978584+00:00", "quote", 6.94, 6.95]
["2026-08-28T16:18:48.000551+00:00", "trade", 6.94, 100.0]
["2026-08-28T16:18:48.244387+00:00", "quote", 6.94, 6.95]
["2026-08-28T16:18:48.254005+00:00", "quote", 6.94, 6.95]
["2026-08-28T16:18:48.549819+00:00", "quote", 6.94, 6.95]
["2026-08-28T16:18:48.549875+00:00", "quote", 6.94, 6.95]
["2026-08-28T16:18:48.849257+00:00", "trade", 6.95, 100.0]
["2026-08-28T16:18:49.216206+00:00", "trade", 6.945, 10.0]
["2026-08-28T16:18:49.333046+00:00", "trade", 6.945, 15.0]
["2026-08-28T16:18:49.485816+00:00", "trade", 6.94, 100.0]
["2026-08-28T16:18:49.512342+00:00", "quote", 6.94, 6.95]
["2026-08-28T16:18:50.134756+00:00", "trade", 6.9469, 3924.0]
["2026-08-28T16:18:50.136749+00:00", "trade", 6.945, 1.0]
["2026-08-28T16:18:50.487896+00:00", "quote", 6.94, 6.95]
["2026-08-28T16:18:50.487981+00:00", "quote", 6.94, 6.95]
["2026-08-28T16:18:50.584000+00:00", "quote", 6.94, 6.95]
["2026-08-28T16:18:50.584496+00:00", "quote", 6.94, 6.95]
["2026-08-28T16:18:51.169328+00:00", "trade", 6.945, 30.0]
["2026-08-28T16:18:51.814721+00:00", "quote", 6.94, 6.95]
["2026-08-28T16:18:51.814771+00:00", "quote", 6.94, 6.95]
["2026-08-28T16:18:51.894246+00:00", "quote", 6.94, 6.95]
["2026-08-28T16:18:51.894897+00:00", "quote", 6.94, 6.95]
["2026-08-28T16:18:51.895839+00:00", "quote", 6.94, 6.95]
["2026-08-28T16:18:51.996249+00:00", "quote", 6.94, 6.95]
["2026-08-28T16:18:52.267691+00:00", "trade", 6.94, 100.0]
["2026-08-28T16:18:52.471571+00:00", "quote", 6.94, 6.95]
["2026-08-28T16:18:52.616310+00:00", "quote", 6.94, 6.95]
["2026-08-28T16:18:53.008379+00:00", "quote", 6.94, 6.95]
["2026-08-28T16:18:53.093903+00:00", "quote", 6.94, 6.95]
["2026-08-28T16:18:53.156282+00:00", "quote", 6.94, 6.95]
["2026-08-28T16:18:53.157149+00:00", "quote", 6.94, 6.95]
["2026-08-28T16:18:53.176304+00:00", "quote", 6.94, 6.95]
["2026-08-28T16:18:53.192132+00:00", "quote", 6.94, 6.95]
["2026-08-28T16:18:54.060761+00:00", "quote", 6.94, 6.95]
["2026-08-28T16:18:54.171680+00:00", "quote", 6.94, 6.95]
["2026-08-28T16:18:55.045542+00:00", "quote", 6.94, 6.95]
["2026-08-28T16:18:55.434989+00:00", "quote", 6.94, 6.95]
["2026-08-28T16:18:55.440031+00:00", "quote", 6.94, 6.95]
["2026-08-28T16:18:55.447509+00:00", "quote", 6.94, 6.95]
["2026-08-28T16:18:55.447524+00:00", "quote", 6.94, 6.95]
["2026-08-28T16:18:55.450817+00:00", "quote", 6.94, 6.95]
["2026-08-28T16:18:55.455844+00:00", "quote", 6.94, 6.95]
["2026-08-28T16:18:55.458881+00:00", "quote", 6.94, 6.95]
["2026-08-28T16:18:55.798906+00:00", "quote", 6.94, 6.95]
["2026-08-28T16:18:55.798916+00:00", "quote", 6.94, 6.95]
["2026-08-28T16:18:55.802410+00:00", "quote", 6.94, 6.95]
["2026-08-28T16:18:55.803091+00:00", "quote", 6.94, 6.95]
["2026-08-28T16:18:55.803101+00:00", "quote", 6.94, 6.95]
["2026-08-28T16:18:55.803287+00:00", "quote", 6.94, 6.95]
["2026-08-28T16:18:55.806209+00:00", "quote", 6.94, 6.95]
["2026-08-28T16:18:55.806881+00:00", "trade", 6.95, 28.0]
["2026-08-28T16:18:55.807431+00:00", "quote", 6.94, 6.95]
["2026-08-28T16:18:55.807498+00:00", "trade", 6.95, 19.0]
["2026-08-28T16:18:55.965543+00:00", "quote", 6.94, 6.95]
["2026-08-28T16:18:55.965735+00:00", "trade", 6.95, 380.0]
["2026-08-28T16:18:55.965738+00:00", "trade", 6.95, 400.0]
["2026-08-28T16:18:55.965741+00:00", "trade", 6.95, 100.0]
["2026-08-28T16:18:55.965741+00:00", "trade", 6.95, 100.0]
["2026-08-28T16:18:55.965789+00:00", "trade", 6.95, 1400.0]
["2026-08-28T16:18:55.965792+00:00", "trade", 6.95, 100.0]
["2026-08-28T16:18:55.965795+00:00", "trade", 6.95, 500.0]
["2026-08-28T16:18:55.965795+00:00", "trade", 6.95, 400.0]
["2026-08-28T16:18:55.965798+00:00", "trade", 6.95, 100.0]
["2026-08-28T16:18:55.965798+00:00", "trade", 6.95, 100.0]
["2026-08-28T16:18:55.965801+00:00", "trade", 6.95, 42.0]
["2026-08-28T16:18:55.965801+00:00", "trade", 6.95, 100.0]
["2026-08-28T16:18:55.965859+00:00", "quote", 6.94, 6.95]
["2026-08-28T16:18:55.965859+00:00", "quote", 6.94, 6.95]
["2026-08-28T16:18:55.965859+00:00", "quote", 6.94, 6.95]
["2026-08-28T16:18:55.965899+00:00", "quote", 6.94, 6.95]
["2026-08-28T16:18:55.965999+00:00", "quote", 6.94, 6.95]
["2026-08-28T16:18:55.966011+00:00", "trade", 6.95, 200.0]
["2026-08-28T16:18:55.966014+00:00", "trade", 6.95, 100.0]
["2026-08-28T16:18:55.966020+00:00", "trade", 6.95, 100.0]
["2026-08-28T16:18:55.966020+00:00", "trade", 6.95, 40.0]
["2026-08-28T16:18:55.966023+00:00", "trade", 6.95, 21.0]
["2026-08-28T16:18:55.966027+00:00", "trade", 6.95, 700.0]
["2026-08-28T16:18:55.966027+00:00", "trade", 6.95, 100.0]
["2026-08-28T16:18:55.966030+00:00", "trade", 6.95, 100.0]
["2026-08-28T16:18:55.966033+00:00", "trade", 6.95, 100.0]
["2026-08-28T16:18:55.966033+00:00", "trade", 6.95, 10.0]
["2026-08-28T16:18:55.966038+00:00", "trade", 6.95, 100.0]
["2026-08-28T16:18:55.966039+00:00", "quote", 6.94, 6.95]
["2026-08-28T16:18:55.966089+00:00", "quote", 6.94, 6.95]
["2026-08-28T16:18:55.966170+00:00", "quote", 6.94, 6.95]
["2026-08-28T16:18:55.966170+00:00", "quote", 6.95, 6.95]
["2026-08-28T16:18:55.966180+00:00", "quote", 6.95, 6.95]
["2026-08-28T16:18:55.966181+00:00", "trade", 6.95, 287.0]
["2026-08-28T16:18:55.966184+00:00", "trade", 6.95, 248.0]
["2026-08-28T16:18:55.966184+00:00", "trade", 6.95, 200.0]
["2026-08-28T16:18:55.966189+00:00", "trade", 6.95, 7.0]
["2026-08-28T16:18:55.966189+00:00", "trade", 6.95, 100.0]
["2026-08-28T16:18:55.966193+00:00", "trade", 6.95, 2.0]
["2026-08-28T16:18:55.966193+00:00", "trade", 6.95, 9.0]
["2026-08-28T16:18:55.966195+00:00", "trade", 6.95, 100.0]
["2026-08-28T16:18:55.966195+00:00", "trade", 6.95, 700.0]
["2026-08-28T16:18:55.966198+00:00", "trade", 6.95, 100.0]
["2026-08-28T16:18:55.966200+00:00", "quote", 6.95, 6.95]
["2026-08-28T16:18:55.966210+00:00", "trade", 6.95, 100.0]
["2026-08-28T16:18:55.966245+00:00", "quote", 6.95, 6.95]
["2026-08-28T16:18:55.966300+00:00", "quote", 6.95, 6.95]
["2026-08-28T16:18:55.966321+00:00", "quote", 6.95, 6.95]
["2026-08-28T16:18:55.966330+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:18:55.966430+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:18:55.966516+00:00", "trade", 6.95, 15.0]
["2026-08-28T16:18:55.966546+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:18:55.966555+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:18:55.966651+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:18:55.966811+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:18:55.966957+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:18:55.968280+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:18:55.968290+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:18:55.970124+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:18:55.970179+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:18:55.970610+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:18:55.971838+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:18:55.976264+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:18:56.075600+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:18:56.165073+00:00", "trade", 6.9586, 500.0]
["2026-08-28T16:18:57.121261+00:00", "trade", 6.955, 1200.0]
["2026-08-28T16:18:57.380348+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:18:57.729472+00:00", "trade", 6.955, 60.0]
["2026-08-28T16:18:57.924231+00:00", "trade", 6.9599, 72.0]
["2026-08-28T16:18:58.482916+00:00", "trade", 6.955, 75.0]
["2026-08-28T16:18:58.683338+00:00", "trade", 6.955, 7.0]
["2026-08-28T16:18:58.686065+00:00", "trade", 6.955, 1.0]
["2026-08-28T16:18:59.335641+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:18:59.335646+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:18:59.414298+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:18:59.445748+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:19:00.000329+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:19:00.018913+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:19:00.881437+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:19:01.507638+00:00", "trade", 6.95, 105.0]
["2026-08-28T16:19:02.028670+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:19:02.064560+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:19:02.208692+00:00", "trade", 6.95, 100.0]
["2026-08-28T16:19:02.256458+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:19:02.424748+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:19:02.503370+00:00", "trade", 6.955, 70.0]
["2026-08-28T16:19:02.507761+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:19:02.695568+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:19:07.428164+00:00", "trade", 6.9599, 4.0]
["2026-08-28T16:19:07.546006+00:00", "trade", 6.955, 1.0]
["2026-08-28T16:19:07.927002+00:00", "trade", 6.955, 1.0]
["2026-08-28T16:19:08.767284+00:00", "trade", 6.9541, 5.0]
["2026-08-28T16:19:09.477774+00:00", "trade", 6.95, 71.0]
["2026-08-28T16:19:09.490158+00:00", "trade", 6.9599, 1.0]
["2026-08-28T16:19:12.275611+00:00", "trade", 6.955, 1.0]
["2026-08-28T16:19:12.279216+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:19:12.280359+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:19:12.310624+00:00", "trade", 6.9599, 10.0]
["2026-08-28T16:19:13.059266+00:00", "trade", 6.9531, 87.0]
["2026-08-28T16:19:13.155669+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:19:13.155931+00:00", "trade", 6.955, 12.0]
["2026-08-28T16:19:13.156563+00:00", "trade", 6.955, 10.0]
["2026-08-28T16:19:13.156572+00:00", "trade", 6.955, 10.0]
["2026-08-28T16:19:13.159478+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:19:13.192251+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:19:13.295672+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:19:13.315755+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:19:13.494370+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:19:13.501242+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:19:13.648514+00:00", "trade", 6.957, 35.0]
["2026-08-28T16:19:15.623216+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:19:15.722767+00:00", "trade", 6.9565, 200.0]
["2026-08-28T16:19:15.734366+00:00", "trade", 6.955, 40.0]
["2026-08-28T16:19:16.078586+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:19:16.079638+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:19:16.707767+00:00", "trade", 6.9577, 1.0]
["2026-08-28T16:19:16.710741+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:19:16.814920+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:19:16.869580+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:19:16.971698+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:19:17.014189+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:19:18.426584+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:19:18.435745+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:19:18.700095+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:19:18.857350+00:00", "trade", 6.955, 5.0]
["2026-08-28T16:19:19.038134+00:00", "trade", 6.96, 5.0]
["2026-08-28T16:19:19.290291+00:00", "trade", 6.955, 21.0]
["2026-08-28T16:19:20.008356+00:00", "trade", 6.955, 8.0]
["2026-08-28T16:19:20.079385+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:19:20.215084+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:19:20.423050+00:00", "trade", 6.955, 10.0]
["2026-08-28T16:19:21.634684+00:00", "trade", 6.9495, 1.0]
["2026-08-28T16:19:21.670899+00:00", "trade", 6.9567, 58.0]
["2026-08-28T16:19:21.864457+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:19:21.971021+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:19:21.971457+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:19:22.304520+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:19:22.304997+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:19:22.305473+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:19:22.558395+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:19:22.559322+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:19:22.637890+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:19:22.862053+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:19:23.040609+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:19:23.143910+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:19:23.265093+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:19:23.374935+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:19:23.408164+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:19:23.510433+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:19:23.572822+00:00", "trade", 6.955, 30.0]
["2026-08-28T16:19:23.600638+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:19:25.159058+00:00", "trade", 6.955, 100.0]
["2026-08-28T16:19:25.655156+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:19:25.655773+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:19:25.656214+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:19:26.234737+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:19:26.234885+00:00", "trade", 6.955, 10.0]
["2026-08-28T16:19:26.536140+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:19:26.655138+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:19:26.680429+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:19:26.693049+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:19:27.390198+00:00", "trade", 6.955, 50.0]
["2026-08-28T16:19:27.554386+00:00", "trade", 6.96, 560.0]
["2026-08-28T16:19:27.934344+00:00", "trade", 6.9586, 1.0]
["2026-08-28T16:19:27.944439+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:19:27.944439+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:19:27.944875+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:19:27.944996+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:19:28.537407+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:19:28.765293+00:00", "trade", 6.958, 1.0]
["2026-08-28T16:19:28.954966+00:00", "trade", 6.9572, 250.0]
["2026-08-28T16:19:29.485099+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:19:29.588155+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:19:29.597963+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:19:29.848413+00:00", "trade", 6.9568, 1.0]
["2026-08-28T16:19:29.900683+00:00", "trade", 6.9599, 9000.0]
["2026-08-28T16:19:30.000356+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:19:30.746757+00:00", "trade", 6.956, 161.0]
["2026-08-28T16:19:33.500759+00:00", "trade", 6.955, 6.0]
["2026-08-28T16:19:33.511260+00:00", "trade", 6.95, 1.0]
["2026-08-28T16:19:34.216768+00:00", "trade", 6.95, 264.0]
["2026-08-28T16:19:34.299886+00:00", "trade", 6.9595, 13.0]
["2026-08-28T16:19:35.811662+00:00", "trade", 6.955, 1.0]
["2026-08-28T16:19:37.021281+00:00", "trade", 6.955, 24.0]
["2026-08-28T16:19:37.235983+00:00", "trade", 6.9577, 10.0]
["2026-08-28T16:19:38.008764+00:00", "trade", 6.96, 1.0]
["2026-08-28T16:19:38.008832+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:19:38.009373+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:19:38.085510+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:19:38.086121+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:19:38.087189+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:19:38.160534+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:19:38.208468+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:19:39.066301+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:19:39.066351+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:19:39.107419+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:19:39.224979+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:19:39.240414+00:00", "trade", 6.9577, 2.0]
["2026-08-28T16:19:39.550504+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:19:39.550584+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:19:39.551156+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:19:39.551156+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:19:39.551366+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:19:40.591023+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:19:40.592406+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:19:40.592780+00:00", "trade", 6.955, 9000.0]
["2026-08-28T16:19:40.592842+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:19:40.593308+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:19:40.593779+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:19:40.593819+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:19:40.597116+00:00", "trade", 6.955, 5.0]
["2026-08-28T16:19:40.740528+00:00", "trade", 6.958, 4500.0]
["2026-08-28T16:19:41.281257+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:19:42.170445+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:19:42.205468+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:19:42.350032+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:19:42.426926+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:19:42.531404+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:19:42.741689+00:00", "trade", 6.955, 2.0]
["2026-08-28T16:19:42.741897+00:00", "trade", 6.955, 33.0]
["2026-08-28T16:19:43.903486+00:00", "trade", 6.955, 1.0]
["2026-08-28T16:19:45.135242+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:19:45.650534+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:19:45.964387+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:19:45.971930+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:19:46.073201+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:19:46.164052+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:19:46.164974+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:19:46.182105+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:19:46.183012+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:19:46.202013+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:19:46.208769+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:19:46.279377+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:19:46.279467+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:19:46.282615+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:19:46.370709+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:19:46.382904+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:19:46.652801+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:19:46.876980+00:00", "trade", 6.96, 1.0]
["2026-08-28T16:19:46.876985+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:19:46.877692+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:19:46.877837+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:19:46.877913+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:19:46.877978+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:19:46.966338+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:19:47.767617+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:19:47.886249+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:19:47.893361+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:19:47.958353+00:00", "trade", 6.9597, 5500.0]
["2026-08-28T16:19:48.000466+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:19:48.028643+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:19:48.165765+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:19:48.169374+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:19:48.170256+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:19:49.297446+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:19:49.308402+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:19:49.716278+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:19:49.829393+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:19:50.287093+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:19:50.288717+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:19:50.288777+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:19:50.289073+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:19:50.289709+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:19:50.297137+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:19:50.306660+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:19:50.411720+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:19:50.848605+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:19:50.917038+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:19:51.000998+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:19:51.373175+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:19:51.868575+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:19:51.937446+00:00", "trade", 6.9544, 100.0]
["2026-08-28T16:19:52.284906+00:00", "trade", 6.955, 10.0]
["2026-08-28T16:19:52.284978+00:00", "trade", 6.955, 10.0]
["2026-08-28T16:19:52.406657+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:19:52.743208+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:19:52.977095+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:19:52.978103+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:19:52.979050+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:19:52.993898+00:00", "trade", 6.955, 1.0]
["2026-08-28T16:19:53.045669+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:19:53.259488+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:19:53.259538+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:19:53.337734+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:19:53.398534+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:19:53.449045+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:19:53.449952+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:19:53.531361+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:19:53.550368+00:00", "trade", 6.9696, 147.0]
["2026-08-28T16:19:53.625640+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:19:53.625703+00:00", "trade", 6.955, 27.0]
["2026-08-28T16:19:53.651146+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:19:53.651341+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:19:53.698098+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:19:53.698108+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:19:53.698158+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:19:53.768145+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:19:53.843805+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:19:54.804959+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:19:54.805390+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:19:54.904822+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:19:54.976337+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:19:54.980698+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:19:54.982372+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:19:54.983184+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:19:55.438000+00:00", "trade", 6.955, 1000.0]
["2026-08-28T16:19:57.062151+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:19:57.063469+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:19:57.063514+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:19:57.081978+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:19:57.202470+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:19:57.331763+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:19:57.332284+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:19:57.332284+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:19:57.459863+00:00", "trade", 6.96, 1.0]
["2026-08-28T16:19:57.459998+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:19:57.460905+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:19:57.461347+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:19:57.579212+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:19:57.807040+00:00", "trade", 6.9577, 5.0]
["2026-08-28T16:19:57.814829+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:19:57.815124+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:19:57.819214+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:19:58.186419+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:19:58.186679+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:19:58.186804+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:19:58.187246+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:19:58.341175+00:00", "trade", 6.955, 1.0]
["2026-08-28T16:19:58.373339+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:19:58.498462+00:00", "trade", 6.958, 1.0]
["2026-08-28T16:20:00.000389+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:20:01.595368+00:00", "trade", 6.955, 117.0]
["2026-08-28T16:20:02.123817+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:20:02.127732+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:20:02.127772+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:20:02.129130+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:20:02.156249+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:20:02.156600+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:20:02.156660+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:20:02.156665+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:20:02.157928+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:20:02.158440+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:20:02.160500+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:20:02.197362+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:20:02.198330+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:20:02.308895+00:00", "trade", 6.955, 115.0]
["2026-08-28T16:20:02.311078+00:00", "trade", 6.955, 1.0]
["2026-08-28T16:20:02.339205+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:20:02.359714+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:20:02.439474+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:20:02.439529+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:20:02.517254+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:20:02.521880+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:20:02.619052+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:20:02.619468+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:20:02.620049+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:20:02.620390+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:20:02.721867+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:20:02.805842+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:20:02.806283+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:20:02.879878+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:20:02.893089+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:20:02.896813+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:20:02.897425+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:20:02.960119+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:20:03.094660+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:20:03.127633+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:20:03.343598+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:20:03.408512+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:20:04.675350+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:20:04.706860+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:20:04.812461+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:20:04.973843+00:00", "trade", 6.9541, 4.0]
["2026-08-28T16:20:05.083953+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:20:05.193785+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:20:05.213532+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:20:05.314983+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:20:05.597556+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:20:05.597912+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:20:05.597972+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:20:05.731215+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:20:05.759272+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:20:05.759322+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:20:05.759803+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:20:05.760339+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:20:05.760710+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:20:06.028017+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:20:06.101717+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:20:06.218871+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:20:06.298842+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:20:06.460236+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:20:06.554255+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:20:06.655110+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:20:06.679729+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:20:06.822649+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:20:06.994746+00:00", "trade", 6.96, 1.0]
["2026-08-28T16:20:06.994830+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:20:06.994885+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:20:06.995100+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:20:07.050788+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:20:07.087560+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:20:07.088001+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:20:07.106866+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:20:07.168408+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:20:07.686452+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:20:07.955643+00:00", "trade", 6.96, 54.0]
["2026-08-28T16:20:10.311536+00:00", "trade", 6.9693, 200.0]
["2026-08-28T16:20:10.403029+00:00", "trade", 6.955, 10.0]
["2026-08-28T16:20:10.693429+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:20:10.807371+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:20:10.967848+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:20:10.978463+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:20:11.272824+00:00", "trade", 6.955, 28.0]
["2026-08-28T16:20:11.674451+00:00", "trade", 6.9561, 22.0]
["2026-08-28T16:20:12.966569+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:20:13.187971+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:20:13.337347+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:20:13.375884+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:20:13.923087+00:00", "trade", 6.9592, 4500.0]
["2026-08-28T16:20:14.677031+00:00", "trade", 6.955, 10.0]
["2026-08-28T16:20:14.677109+00:00", "trade", 6.955, 20.0]
["2026-08-28T16:20:14.688467+00:00", "trade", 6.958, 1.0]
["2026-08-28T16:20:14.726174+00:00", "trade", 6.955, 10.0]
["2026-08-28T16:20:15.815717+00:00", "trade", 6.9541, 11.0]
["2026-08-28T16:20:16.072351+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:20:16.107094+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:20:16.225515+00:00", "trade", 6.955, 7.0]
["2026-08-28T16:20:16.279801+00:00", "trade", 6.96, 1.0]
["2026-08-28T16:20:16.432685+00:00", "trade", 6.955, 3923.0]
["2026-08-28T16:20:16.435466+00:00", "trade", 6.955, 1.0]
["2026-08-28T16:20:16.439902+00:00", "trade", 6.96, 1.0]
["2026-08-28T16:20:16.574238+00:00", "trade", 6.96, 28.0]
["2026-08-28T16:20:16.574322+00:00", "trade", 6.96, 13.0]
["2026-08-28T16:20:16.574382+00:00", "trade", 6.96, 100.0]
["2026-08-28T16:20:16.574930+00:00", "trade", 6.96, 36.0]
["2026-08-28T16:20:16.669098+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:20:16.669306+00:00", "trade", 6.96, 100.0]
["2026-08-28T16:20:16.669306+00:00", "trade", 6.96, 200.0]
["2026-08-28T16:20:16.669310+00:00", "trade", 6.96, 100.0]
["2026-08-28T16:20:16.669340+00:00", "trade", 6.96, 1800.0]
["2026-08-28T16:20:16.669344+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:20:16.669346+00:00", "trade", 6.96, 500.0]
["2026-08-28T16:20:16.669349+00:00", "trade", 6.96, 2000.0]
["2026-08-28T16:20:16.669349+00:00", "trade", 6.96, 200.0]
["2026-08-28T16:20:16.669356+00:00", "trade", 6.96, 800.0]
["2026-08-28T16:20:16.669356+00:00", "trade", 6.96, 100.0]
["2026-08-28T16:20:16.669356+00:00", "trade", 6.96, 400.0]
["2026-08-28T16:20:16.669361+00:00", "trade", 6.96, 100.0]
["2026-08-28T16:20:16.669361+00:00", "trade", 6.96, 6.0]
["2026-08-28T16:20:16.669361+00:00", "trade", 6.96, 36.0]
["2026-08-28T16:20:16.669364+00:00", "trade", 6.96, 52.0]
["2026-08-28T16:20:16.669449+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:20:16.669514+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:20:16.669581+00:00", "trade", 6.96, 14.0]
["2026-08-28T16:20:16.669581+00:00", "trade", 6.96, 100.0]
["2026-08-28T16:20:16.669586+00:00", "trade", 6.96, 200.0]
["2026-08-28T16:20:16.669589+00:00", "trade", 6.96, 100.0]
["2026-08-28T16:20:16.669589+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:20:16.669592+00:00", "trade", 6.96, 100.0]
["2026-08-28T16:20:16.669592+00:00", "trade", 6.96, 100.0]
["2026-08-28T16:20:16.669594+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:20:16.669610+00:00", "trade", 6.96, 5.0]
["2026-08-28T16:20:16.669610+00:00", "trade", 6.96, 100.0]
["2026-08-28T16:20:16.669610+00:00", "trade", 6.96, 180.0]
["2026-08-28T16:20:16.669755+00:00", "trade", 6.96, 228.0]
["2026-08-28T16:20:16.669755+00:00", "quote", 6.96, 6.96]
["2026-08-28T16:20:16.669758+00:00", "trade", 6.96, 4.0]
["2026-08-28T16:20:16.669761+00:00", "trade", 6.96, 5.0]
["2026-08-28T16:20:16.669764+00:00", "trade", 6.96, 180.0]
["2026-08-28T16:20:16.669767+00:00", "trade", 6.96, 2800.0]
["2026-08-28T16:20:16.669770+00:00", "trade", 6.96, 13.0]
["2026-08-28T16:20:16.669770+00:00", "trade", 6.96, 2.0]
["2026-08-28T16:20:16.669770+00:00", "quote", 6.96, 6.96]
["2026-08-28T16:20:16.669773+00:00", "trade", 6.96, 144.0]
["2026-08-28T16:20:16.669790+00:00", "quote", 6.96, 6.96]
["2026-08-28T16:20:16.669795+00:00", "quote", 6.96, 6.96]
["2026-08-28T16:20:16.669835+00:00", "quote", 6.96, 6.96]
["2026-08-28T16:20:16.669840+00:00", "quote", 6.96, 6.96]
["2026-08-28T16:20:16.669875+00:00", "quote", 6.96, 6.96]
["2026-08-28T16:20:16.669890+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:20:16.669980+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:20:16.670010+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:20:16.670045+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:20:16.670050+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:20:16.670105+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:20:16.670139+00:00", "trade", 6.96, 15.0]
["2026-08-28T16:20:16.670366+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:20:16.670506+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:20:16.670647+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:20:16.671649+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:20:16.671745+00:00", "trade", 6.96, 13.0]
["2026-08-28T16:20:16.672787+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:20:16.674692+00:00", "trade", 6.97, 42.0]
["2026-08-28T16:20:16.677913+00:00", "trade", 6.96, 600.0]
["2026-08-28T16:20:16.679949+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:20:16.687476+00:00", "trade", 6.96, 11.0]
["2026-08-28T16:20:16.748482+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:20:16.769813+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:20:17.542438+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:20:17.975054+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:20:18.248780+00:00", "trade", 6.965, 59.0]
["2026-08-28T16:20:18.296229+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:20:18.705498+00:00", "trade", 6.965, 145.0]
["2026-08-28T16:20:18.733700+00:00", "trade", 6.96, 5.0]
["2026-08-28T16:20:18.735029+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:20:18.735050+00:00", "trade", 6.96, 15.0]
["2026-08-28T16:20:18.735143+00:00", "trade", 6.96, 14.0]
["2026-08-28T16:20:18.735159+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:20:18.735206+00:00", "trade", 6.96, 258.0]
["2026-08-28T16:20:18.735781+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:20:18.736247+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:20:18.741625+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:20:18.824918+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:20:19.609704+00:00", "trade", 6.965, 1000.0]
["2026-08-28T16:20:19.798933+00:00", "trade", 6.9617, 4500.0]
["2026-08-28T16:20:19.854530+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:20:19.979794+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:20:20.186917+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:20:20.298383+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:20:20.298844+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:20:20.464664+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:20:20.595235+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:20:20.596603+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:20:21.038801+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:20:21.040701+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:20:21.170821+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:20:21.176970+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:20:21.278452+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:20:21.330276+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:20:21.436985+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:20:21.459253+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:20:21.459308+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:20:21.459714+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:20:21.459749+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:20:21.459779+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:20:21.460330+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:20:21.972946+00:00", "trade", 6.965, 10.0]
["2026-08-28T16:20:22.017337+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:20:22.017457+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:20:22.122858+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:20:22.309325+00:00", "trade", 6.965, 1.0]
["2026-08-28T16:20:22.490529+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:20:23.871784+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:20:23.872516+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:20:24.055537+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:20:24.140675+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:20:26.788470+00:00", "trade", 6.9677, 20.0]
["2026-08-28T16:20:26.789273+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:20:26.881739+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:20:27.637058+00:00", "trade", 6.965, 90.0]
["2026-08-28T16:20:28.339190+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:20:28.339285+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:20:28.340253+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:20:28.802607+00:00", "trade", 6.97, 10000.0]
["2026-08-28T16:20:29.111144+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:20:29.186829+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:20:30.000422+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:20:31.854342+00:00", "trade", 6.965, 3.0]
["2026-08-28T16:20:32.005433+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:20:32.117748+00:00", "trade", 6.965, 2.0]
["2026-08-28T16:20:33.155265+00:00", "trade", 6.965, 500.0]
["2026-08-28T16:20:33.756195+00:00", "trade", 6.9615, 4500.0]
["2026-08-28T16:20:33.999773+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:20:34.008539+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:20:35.269518+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:20:35.638742+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:20:36.770813+00:00", "trade", 6.965, 1.0]
["2026-08-28T16:20:36.906362+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:20:37.581530+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:20:38.108573+00:00", "trade", 6.965, 45.0]
["2026-08-28T16:20:38.737674+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:20:38.782527+00:00", "trade", 6.97, 100.0]
["2026-08-28T16:20:39.106642+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:20:40.315428+00:00", "trade", 6.965, 10.0]
["2026-08-28T16:20:40.315440+00:00", "trade", 6.965, 10.0]
["2026-08-28T16:20:40.315747+00:00", "trade", 6.965, 20.0]
["2026-08-28T16:20:40.316885+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:20:40.362915+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:20:40.410418+00:00", "trade", 6.965, 10.0]
["2026-08-28T16:20:40.467604+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:20:40.515328+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:20:40.590580+00:00", "trade", 6.965, 250.0]
["2026-08-28T16:20:40.625701+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:20:40.997993+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:20:41.101494+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:20:41.114936+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:20:41.511112+00:00", "trade", 6.965, 5500.0]
["2026-08-28T16:20:41.623757+00:00", "trade", 6.965, 14.0]
["2026-08-28T16:20:41.626307+00:00", "trade", 6.965, 1.0]
["2026-08-28T16:20:41.697481+00:00", "trade", 6.9686, 1.0]
["2026-08-28T16:20:41.879863+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:20:41.915308+00:00", "trade", 6.965, 100.0]
["2026-08-28T16:20:41.932408+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:20:42.034642+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:20:42.073214+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:20:42.176720+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:20:42.236117+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:20:42.621585+00:00", "trade", 6.9661, 5.0]
["2026-08-28T16:20:42.629040+00:00", "trade", 6.965, 1.0]
["2026-08-28T16:20:42.702407+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:20:43.094022+00:00", "trade", 6.965, 10.0]
["2026-08-28T16:20:43.361708+00:00", "trade", 6.965, 32.0]
["2026-08-28T16:20:43.973961+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:20:43.974593+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:20:44.020788+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:20:44.039943+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:20:44.265891+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:20:44.284907+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:20:44.312467+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:20:44.510567+00:00", "trade", 6.965, 10.0]
["2026-08-28T16:20:44.643606+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:20:44.690002+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:20:44.948763+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:20:45.058635+00:00", "trade", 6.9547, 81.0]
["2026-08-28T16:20:45.357544+00:00", "trade", 6.9636, 500.0]
["2026-08-28T16:20:45.540999+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:20:45.568965+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:20:45.571837+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:20:46.262973+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:20:46.263590+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:20:46.392021+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:20:46.778329+00:00", "trade", 6.965, 29.0]
["2026-08-28T16:20:46.926694+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:20:46.952050+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:20:47.634641+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:20:47.634646+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:20:47.634652+00:00", "trade", 6.96, 87.0]
["2026-08-28T16:20:47.634796+00:00", "trade", 6.96, 59.0]
["2026-08-28T16:20:47.635267+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:20:47.635267+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:20:47.639131+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:20:47.649105+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:20:47.663860+00:00", "trade", 6.96, 59.0]
["2026-08-28T16:20:47.663930+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:20:47.665755+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:20:47.665758+00:00", "trade", 6.96, 14.0]
["2026-08-28T16:20:47.665775+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:20:47.665779+00:00", "trade", 6.96, 213.0]
["2026-08-28T16:20:47.666231+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:20:47.666242+00:00", "trade", 6.96, 122.0]
["2026-08-28T16:20:47.666371+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:20:47.666381+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:20:47.666411+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:20:47.666792+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:20:47.666793+00:00", "trade", 6.96, 1300.0]
["2026-08-28T16:20:47.666793+00:00", "trade", 6.96, 800.0]
["2026-08-28T16:20:47.666798+00:00", "trade", 6.96, 300.0]
["2026-08-28T16:20:47.666847+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:20:47.666872+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:20:47.666917+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:20:47.666988+00:00", "trade", 6.96, 573.0]
["2026-08-28T16:20:47.667318+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:20:47.667694+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:20:47.667709+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:20:47.679954+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:20:47.780543+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:20:47.782803+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:20:47.945526+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:20:48.247877+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:20:48.248020+00:00", "trade", 6.96, 145.0]
["2026-08-28T16:20:48.248348+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:20:48.345459+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:20:48.345760+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:20:48.414268+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:20:48.481845+00:00", "trade", 6.965, 200.0]
["2026-08-28T16:20:48.481959+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:20:48.582303+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:20:48.666849+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:20:48.667185+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:20:48.667586+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:20:48.672448+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:20:48.758979+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:20:48.759126+00:00", "trade", 6.96, 33.0]
["2026-08-28T16:20:48.759126+00:00", "trade", 6.96, 27.0]
["2026-08-28T16:20:48.824388+00:00", "trade", 6.96, 15.0]
["2026-08-28T16:20:48.880153+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:20:48.961060+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:20:48.961117+00:00", "trade", 6.96, 100.0]
["2026-08-28T16:20:48.961791+00:00", "trade", 6.965, 100.0]
["2026-08-28T16:20:48.966539+00:00", "trade", 6.96, 10.0]
["2026-08-28T16:20:48.966542+00:00", "trade", 6.96, 300.0]
["2026-08-28T16:20:48.966543+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:20:48.966545+00:00", "trade", 6.96, 200.0]
["2026-08-28T16:20:48.966548+00:00", "trade", 6.96, 700.0]
["2026-08-28T16:20:48.966548+00:00", "trade", 6.96, 2400.0]
["2026-08-28T16:20:48.966563+00:00", "trade", 6.96, 200.0]
["2026-08-28T16:20:48.966566+00:00", "trade", 6.96, 10.0]
["2026-08-28T16:20:48.966572+00:00", "trade", 6.96, 25.0]
["2026-08-28T16:20:48.966572+00:00", "trade", 6.96, 300.0]
["2026-08-28T16:20:48.966573+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:20:48.966575+00:00", "trade", 6.96, 2082.0]
["2026-08-28T16:20:48.966578+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:20:48.966614+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:20:48.966648+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:20:48.966654+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:20:48.966674+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:20:48.966674+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:20:48.966729+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:20:48.966749+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:20:48.966867+00:00", "trade", 6.965, 8900.0]
["2026-08-28T16:20:48.967090+00:00", "trade", 6.96, 973.0]
["2026-08-28T16:20:48.967093+00:00", "trade", 6.96, 600.0]
["2026-08-28T16:20:48.967110+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:20:48.967111+00:00", "trade", 6.96, 200.0]
["2026-08-28T16:20:48.967111+00:00", "trade", 6.96, 600.0]
["2026-08-28T16:20:48.967132+00:00", "trade", 6.96, 300.0]
["2026-08-28T16:20:48.967165+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:20:48.967310+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:20:48.967345+00:00", "quote", 6.96, 6.96]
["2026-08-28T16:20:48.967351+00:00", "trade", 6.96, 4.0]
["2026-08-28T16:20:48.967351+00:00", "trade", 6.96, 100.0]
["2026-08-28T16:20:48.967365+00:00", "quote", 6.96, 6.96]
["2026-08-28T16:20:48.967369+00:00", "trade", 6.96, 228.0]
["2026-08-28T16:20:48.967369+00:00", "trade", 6.96, 287.0]
["2026-08-28T16:20:48.967436+00:00", "quote", 6.96, 6.96]
["2026-08-28T16:20:48.967436+00:00", "quote", 6.96, 6.96]
["2026-08-28T16:20:48.967445+00:00", "quote", 6.96, 6.96]
["2026-08-28T16:20:48.967450+00:00", "quote", 6.96, 6.96]
["2026-08-28T16:20:48.967480+00:00", "quote", 6.96, 6.96]
["2026-08-28T16:20:48.967485+00:00", "quote", 6.96, 6.96]
["2026-08-28T16:20:48.967636+00:00", "quote", 6.96, 6.96]
["2026-08-28T16:20:48.967637+00:00", "trade", 6.96, 100.0]
["2026-08-28T16:20:48.967640+00:00", "trade", 6.96, 100.0]
["2026-08-28T16:20:48.967651+00:00", "quote", 6.96, 6.96]
["2026-08-28T16:20:48.967661+00:00", "trade", 6.96, 118.0]
["2026-08-28T16:20:48.967661+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:20:48.967664+00:00", "trade", 6.96, 9.0]
["2026-08-28T16:20:48.967671+00:00", "trade", 6.96, 28.0]
["2026-08-28T16:20:48.967676+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:20:48.967751+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:20:48.967826+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:20:48.968052+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:20:48.968352+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:20:48.968408+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:20:48.968493+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:20:48.968500+00:00", "trade", 6.96, 10.0]
["2026-08-28T16:20:48.968583+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:20:48.968957+00:00", "trade", 6.955, 10.0]
["2026-08-28T16:20:48.995056+00:00", "trade", 6.955, 23.0]
["2026-08-28T16:20:49.123562+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:20:49.686295+00:00", "trade", 6.9501, 5823.0]
["2026-08-28T16:20:49.761419+00:00", "trade", 6.955, 17.0]
["2026-08-28T16:20:50.661094+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:20:50.741851+00:00", "trade", 6.95, 1.0]
["2026-08-28T16:20:50.761196+00:00", "trade", 6.955, 17.0]
["2026-08-28T16:20:50.873290+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:20:50.873751+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:20:50.874272+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:20:50.875801+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:20:51.310268+00:00", "trade", 6.955, 3158.0]
["2026-08-28T16:20:52.928711+00:00", "trade", 6.955, 30.0]
["2026-08-28T16:20:52.929924+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:20:52.930385+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:20:52.931086+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:20:53.822091+00:00", "trade", 6.955, 17.0]
["2026-08-28T16:20:55.388585+00:00", "trade", 6.955, 10.0]
["2026-08-28T16:20:55.616435+00:00", "trade", 6.96, 25.0]
["2026-08-28T16:20:55.886075+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:20:56.794127+00:00", "trade", 6.955, 10.0]
["2026-08-28T16:20:56.946740+00:00", "trade", 6.9599, 200.0]
["2026-08-28T16:20:57.059798+00:00", "trade", 6.955, 4.0]
["2026-08-28T16:20:57.059843+00:00", "trade", 6.955, 26.0]
["2026-08-28T16:20:58.536119+00:00", "trade", 6.955, 10.0]
["2026-08-28T16:20:59.635039+00:00", "trade", 6.955, 40.0]
["2026-08-28T16:20:59.856306+00:00", "trade", 6.955, 10.0]
["2026-08-28T16:20:59.960414+00:00", "trade", 6.955, 10.0]
["2026-08-28T16:21:00.000450+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:21:00.006652+00:00", "trade", 6.955, 20.0]
["2026-08-28T16:21:00.160480+00:00", "trade", 6.955, 10.0]
["2026-08-28T16:21:00.337647+00:00", "trade", 6.955, 10.0]
["2026-08-28T16:21:00.580704+00:00", "trade", 6.955, 10.0]
["2026-08-28T16:21:00.611573+00:00", "trade", 6.9623, 100.0]
["2026-08-28T16:21:00.736253+00:00", "trade", 6.955, 10.0]
["2026-08-28T16:21:00.789843+00:00", "trade", 6.955, 10.0]
["2026-08-28T16:21:00.944348+00:00", "trade", 6.955, 10.0]
["2026-08-28T16:21:01.006515+00:00", "trade", 6.9514, 19.0]
["2026-08-28T16:21:01.125244+00:00", "trade", 6.955, 10.0]
["2026-08-28T16:21:01.661391+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:21:01.662644+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:21:01.873572+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:21:01.875817+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:21:01.964555+00:00", "trade", 6.955, 2.0]
["2026-08-28T16:21:01.977028+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:21:02.118520+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:21:02.155052+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:21:02.167362+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:21:02.244390+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:21:02.488161+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:21:02.633041+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:21:02.684338+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:21:02.689144+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:21:02.694357+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:21:02.794906+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:21:03.118953+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:21:03.119966+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:21:03.382234+00:00", "trade", 6.955, 50.0]
["2026-08-28T16:21:04.432221+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:21:04.432281+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:21:04.432883+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:21:04.476667+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:21:04.477254+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:21:04.477264+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:21:04.514367+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:21:04.526190+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:21:04.562466+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:21:04.650415+00:00", "trade", 6.955, 50.0]
["2026-08-28T16:21:04.657819+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:21:04.658485+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:21:04.660540+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:21:04.804884+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:21:04.854377+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:21:04.855214+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:21:05.058914+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:21:05.479069+00:00", "trade", 6.9503, 10.0]
["2026-08-28T16:21:05.479087+00:00", "trade", 6.95, 10.0]
["2026-08-28T16:21:05.479123+00:00", "trade", 6.95, 50.0]
["2026-08-28T16:21:05.479129+00:00", "trade", 6.9503, 50.0]
["2026-08-28T16:21:05.479147+00:00", "trade", 6.9503, 200.0]
["2026-08-28T16:21:05.479153+00:00", "trade", 6.95, 200.0]
["2026-08-28T16:21:05.479448+00:00", "trade", 6.9503, 8740.0]
["2026-08-28T16:21:05.482122+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:21:05.482573+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:21:05.483079+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:21:05.483234+00:00", "trade", 6.955, 100.0]
["2026-08-28T16:21:05.483270+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:21:05.483275+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:21:05.483295+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:21:05.483297+00:00", "trade", 6.95, 100.0]
["2026-08-28T16:21:05.483442+00:00", "trade", 6.95, 50.0]
["2026-08-28T16:21:05.483444+00:00", "trade", 6.95, 1.0]
["2026-08-28T16:21:05.483456+00:00", "trade", 6.95, 1.0]
["2026-08-28T16:21:05.483460+00:00", "trade", 6.95, 5.0]
["2026-08-28T16:21:05.483460+00:00", "trade", 6.95, 5.0]
["2026-08-28T16:21:05.483463+00:00", "trade", 6.95, 1.0]
["2026-08-28T16:21:05.483463+00:00", "trade", 6.95, 2.0]
["2026-08-28T16:21:05.483465+00:00", "trade", 6.95, 200.0]
["2026-08-28T16:21:05.483526+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:21:05.483529+00:00", "trade", 6.95, 6.0]
["2026-08-28T16:21:05.483529+00:00", "trade", 6.95, 4.0]
["2026-08-28T16:21:05.483570+00:00", "quote", 6.95, 6.95]
["2026-08-28T16:21:05.483626+00:00", "quote", 6.95, 6.95]
["2026-08-28T16:21:05.483651+00:00", "quote", 6.95, 6.95]
["2026-08-28T16:21:05.483841+00:00", "quote", 6.95, 6.95]
["2026-08-28T16:21:05.483904+00:00", "trade", 6.95, 5.0]
["2026-08-28T16:21:05.483904+00:00", "trade", 6.95, 100.0]
["2026-08-28T16:21:05.483904+00:00", "trade", 6.95, 100.0]
["2026-08-28T16:21:05.483921+00:00", "quote", 6.95, 6.95]
["2026-08-28T16:21:05.483926+00:00", "trade", 6.95, 10.0]
["2026-08-28T16:21:05.483928+00:00", "trade", 6.95, 139.0]
["2026-08-28T16:21:05.483934+00:00", "trade", 6.95, 2.0]
["2026-08-28T16:21:05.483981+00:00", "quote", 6.95, 6.95]
["2026-08-28T16:21:05.484017+00:00", "quote", 6.95, 6.95]
["2026-08-28T16:21:05.484017+00:00", "quote", 6.95, 6.95]
["2026-08-28T16:21:05.484037+00:00", "quote", 6.95, 6.95]
["2026-08-28T16:21:05.484070+00:00", "trade", 6.95, 1.0]
["2026-08-28T16:21:05.484073+00:00", "trade", 6.95, 1.0]
["2026-08-28T16:21:05.484076+00:00", "trade", 6.95, 12.0]
["2026-08-28T16:21:05.484088+00:00", "trade", 6.95, 10.0]
["2026-08-28T16:21:05.484137+00:00", "quote", 6.95, 6.95]
["2026-08-28T16:21:05.484222+00:00", "quote", 6.95, 6.95]
["2026-08-28T16:21:05.484287+00:00", "quote", 6.95, 6.95]
["2026-08-28T16:21:05.484289+00:00", "trade", 6.95, 100.0]
["2026-08-28T16:21:05.484292+00:00", "quote", 6.95, 6.95]
["2026-08-28T16:21:05.484302+00:00", "quote", 6.95, 6.95]
["2026-08-28T16:21:05.484338+00:00", "quote", 6.95, 6.95]
["2026-08-28T16:21:05.484338+00:00", "quote", 6.95, 6.95]
["2026-08-28T16:21:05.484407+00:00", "quote", 6.94, 6.95]
["2026-08-28T16:21:05.484407+00:00", "quote", 6.94, 6.95]
["2026-08-28T16:21:05.484438+00:00", "quote", 6.94, 6.95]
["2026-08-28T16:21:05.484461+00:00", "trade", 6.95, 100.0]
["2026-08-28T16:21:05.484483+00:00", "quote", 6.94, 6.95]
["2026-08-28T16:21:05.484536+00:00", "trade", 6.95, 2.0]
["2026-08-28T16:21:05.484578+00:00", "quote", 6.94, 6.95]
["2026-08-28T16:21:05.484618+00:00", "quote", 6.94, 6.95]
["2026-08-28T16:21:05.484633+00:00", "quote", 6.94, 6.95]
["2026-08-28T16:21:05.484693+00:00", "quote", 6.94, 6.95]
["2026-08-28T16:21:05.484884+00:00", "quote", 6.94, 6.95]
["2026-08-28T16:21:05.484929+00:00", "quote", 6.94, 6.95]
["2026-08-28T16:21:05.484981+00:00", "trade", 6.945, 40.0]
["2026-08-28T16:21:05.485159+00:00", "quote", 6.94, 6.95]
["2026-08-28T16:21:05.485209+00:00", "quote", 6.94, 6.95]
["2026-08-28T16:21:05.485335+00:00", "quote", 6.94, 6.95]
["2026-08-28T16:21:05.486001+00:00", "quote", 6.94, 6.95]
["2026-08-28T16:21:05.486214+00:00", "trade", 6.95, 14.0]
["2026-08-28T16:21:05.486259+00:00", "trade", 6.945, 26.0]
["2026-08-28T16:21:05.486298+00:00", "trade", 6.95, 11.0]
["2026-08-28T16:21:05.486467+00:00", "quote", 6.94, 6.95]
["2026-08-28T16:21:05.490803+00:00", "trade", 6.95, 6.0]
["2026-08-28T16:21:05.491399+00:00", "quote", 6.94, 6.95]
["2026-08-28T16:21:05.496782+00:00", "quote", 6.94, 6.95]
["2026-08-28T16:21:05.496792+00:00", "quote", 6.94, 6.95]
["2026-08-28T16:21:05.498775+00:00", "trade", 6.95, 50.0]
["2026-08-28T16:21:05.528440+00:00", "trade", 6.95, 5.0]
["2026-08-28T16:21:05.532771+00:00", "trade", 6.95, 1.0]
["2026-08-28T16:21:05.588470+00:00", "quote", 6.94, 6.95]
["2026-08-28T16:21:05.613605+00:00", "quote", 6.94, 6.95]
["2026-08-28T16:21:05.698969+00:00", "quote", 6.94, 6.95]
["2026-08-28T16:21:05.864774+00:00", "trade", 6.945, 100.0]
["2026-08-28T16:21:06.062996+00:00", "quote", 6.94, 6.95]
["2026-08-28T16:21:06.276725+00:00", "trade", 6.9487, 500.0]
["2026-08-28T16:21:06.289511+00:00", "trade", 6.945, 300.0]
["2026-08-28T16:21:07.384153+00:00", "quote", 6.94, 6.95]
["2026-08-28T16:21:07.699539+00:00", "quote", 6.94, 6.95]
["2026-08-28T16:21:07.938865+00:00", "trade", 6.94, 100.0]
["2026-08-28T16:21:08.963319+00:00", "quote", 6.94, 6.95]
["2026-08-28T16:21:08.963379+00:00", "quote", 6.94, 6.95]
["2026-08-28T16:21:09.158318+00:00", "trade", 6.9499, 3928.0]
["2026-08-28T16:21:09.160519+00:00", "trade", 6.945, 1.0]
["2026-08-28T16:21:09.168346+00:00", "trade", 6.95, 1.0]
["2026-08-28T16:21:09.542146+00:00", "trade", 6.945, 5.0]
["2026-08-28T16:21:09.904476+00:00", "quote", 6.94, 6.95]
["2026-08-28T16:21:09.904536+00:00", "quote", 6.94, 6.95]
["2026-08-28T16:21:09.908987+00:00", "quote", 6.94, 6.95]
["2026-08-28T16:21:09.960662+00:00", "trade", 6.94, 10.0]
["2026-08-28T16:21:10.134909+00:00", "trade", 6.945, 9.0]
["2026-08-28T16:21:11.879946+00:00", "quote", 6.94, 6.95]
["2026-08-28T16:21:11.893173+00:00", "quote", 6.94, 6.95]
["2026-08-28T16:21:11.896075+00:00", "quote", 6.94, 6.95]
["2026-08-28T16:21:12.274006+00:00", "trade", 6.9477, 5.0]
["2026-08-28T16:21:12.288519+00:00", "quote", 6.94, 6.95]
["2026-08-28T16:21:12.312690+00:00", "trade", 6.955, 1.0]
["2026-08-28T16:21:12.703779+00:00", "quote", 6.94, 6.95]
["2026-08-28T16:21:12.704099+00:00", "quote", 6.94, 6.95]
["2026-08-28T16:21:12.705959+00:00", "quote", 6.94, 6.95]
["2026-08-28T16:21:12.706021+00:00", "trade", 6.95, 73.0]
["2026-08-28T16:21:12.706094+00:00", "quote", 6.94, 6.95]
["2026-08-28T16:21:13.141361+00:00", "quote", 6.94, 6.95]
["2026-08-28T16:21:13.141596+00:00", "quote", 6.94, 6.95]
["2026-08-28T16:21:13.145857+00:00", "quote", 6.94, 6.95]
["2026-08-28T16:21:13.184418+00:00", "quote", 6.94, 6.95]
["2026-08-28T16:21:13.213778+00:00", "quote", 6.94, 6.95]
["2026-08-28T16:21:13.289679+00:00", "quote", 6.94, 6.95]
["2026-08-28T16:21:13.750183+00:00", "trade", 6.945, 6200.0]
["2026-08-28T16:21:13.750727+00:00", "quote", 6.94, 6.95]
["2026-08-28T16:21:13.750796+00:00", "trade", 6.945, 2800.0]
["2026-08-28T16:21:13.750863+00:00", "quote", 6.94, 6.95]
["2026-08-28T16:21:13.882822+00:00", "quote", 6.94, 6.95]
["2026-08-28T16:21:13.958227+00:00", "quote", 6.94, 6.95]
["2026-08-28T16:21:14.095483+00:00", "quote", 6.94, 6.95]
["2026-08-28T16:21:14.095544+00:00", "trade", 6.945, 1000.0]
["2026-08-28T16:21:14.236489+00:00", "quote", 6.94, 6.95]
["2026-08-28T16:21:14.276424+00:00", "quote", 6.94, 6.95]
["2026-08-28T16:21:14.287265+00:00", "quote", 6.94, 6.95]
["2026-08-28T16:21:14.287320+00:00", "quote", 6.94, 6.95]
["2026-08-28T16:21:14.287872+00:00", "quote", 6.94, 6.95]
["2026-08-28T16:21:14.569572+00:00", "trade", 6.95, 600.0]
["2026-08-28T16:21:14.569573+00:00", "quote", 6.94, 6.95]
["2026-08-28T16:21:14.569578+00:00", "trade", 6.95, 1300.0]
["2026-08-28T16:21:14.569578+00:00", "trade", 6.95, 300.0]
["2026-08-28T16:21:14.569581+00:00", "trade", 6.95, 1000.0]
["2026-08-28T16:21:14.569584+00:00", "trade", 6.95, 100.0]
["2026-08-28T16:21:14.569584+00:00", "trade", 6.95, 60.0]
["2026-08-28T16:21:14.569719+00:00", "quote", 6.94, 6.95]
["2026-08-28T16:21:14.569719+00:00", "quote", 6.94, 6.95]
["2026-08-28T16:21:14.569722+00:00", "trade", 6.95, 264.0]
["2026-08-28T16:21:14.569723+00:00", "quote", 6.94, 6.95]
["2026-08-28T16:21:14.569726+00:00", "trade", 6.95, 248.0]
["2026-08-28T16:21:14.569726+00:00", "trade", 6.95, 2700.0]
["2026-08-28T16:21:14.569731+00:00", "trade", 6.95, 100.0]
["2026-08-28T16:21:14.569731+00:00", "trade", 6.95, 100.0]
["2026-08-28T16:21:14.569734+00:00", "trade", 6.95, 44.0]
["2026-08-28T16:21:14.569740+00:00", "trade", 6.95, 300.0]
["2026-08-28T16:21:14.569746+00:00", "trade", 6.95, 100.0]
["2026-08-28T16:21:14.569748+00:00", "quote", 6.95, 6.95]
["2026-08-28T16:21:14.569759+00:00", "quote", 6.95, 6.95]
["2026-08-28T16:21:14.569763+00:00", "quote", 6.95, 6.95]
["2026-08-28T16:21:14.569774+00:00", "quote", 6.95, 6.95]
["2026-08-28T16:21:14.569778+00:00", "quote", 6.95, 6.95]
["2026-08-28T16:21:14.569788+00:00", "quote", 6.95, 6.95]
["2026-08-28T16:21:14.569808+00:00", "quote", 6.95, 6.95]
["2026-08-28T16:21:14.569908+00:00", "quote", 6.95, 6.95]
["2026-08-28T16:21:14.569913+00:00", "quote", 6.95, 6.95]
["2026-08-28T16:21:14.569954+00:00", "quote", 6.95, 6.95]
["2026-08-28T16:21:14.569954+00:00", "quote", 6.95, 6.95]
["2026-08-28T16:21:14.569981+00:00", "trade", 6.95, 1.0]
["2026-08-28T16:21:14.569984+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:21:14.570009+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:21:14.570029+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:21:14.570034+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:21:14.570109+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:21:14.570299+00:00", "trade", 6.95, 279.0]
["2026-08-28T16:21:14.570540+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:21:14.571001+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:21:14.571499+00:00", "trade", 6.955, 86.0]
["2026-08-28T16:21:14.571808+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:21:14.572064+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:21:14.572169+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:21:14.572440+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:21:14.572615+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:21:14.572881+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:21:14.573452+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:21:14.573452+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:21:14.580088+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:21:14.581188+00:00", "trade", 6.955, 5.0]
["2026-08-28T16:21:14.642186+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:21:14.643283+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:21:14.661607+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:21:14.670017+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:21:15.460323+00:00", "trade", 6.9599, 1000.0]
["2026-08-28T16:21:15.542280+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:21:15.619960+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:21:15.844281+00:00", "trade", 6.9599, 10.0]
["2026-08-28T16:21:15.893456+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:21:16.242959+00:00", "trade", 6.955, 1000.0]
["2026-08-28T16:21:16.542527+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:21:16.657281+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:21:16.832299+00:00", "trade", 6.9611, 200.0]
["2026-08-28T16:21:17.498680+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:21:18.374358+00:00", "trade", 6.9526, 1000.0]
["2026-08-28T16:21:18.655590+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:21:18.660216+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:21:18.662953+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:21:19.027375+00:00", "trade", 6.95, 11.0]
["2026-08-28T16:21:19.027426+00:00", "trade", 6.95, 133.0]
["2026-08-28T16:21:19.028945+00:00", "trade", 6.95, 100.0]
["2026-08-28T16:21:19.030836+00:00", "trade", 6.95, 34.0]
["2026-08-28T16:21:19.045068+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:21:19.138646+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:21:20.515596+00:00", "trade", 6.955, 86.0]
["2026-08-28T16:21:20.517746+00:00", "trade", 6.955, 1.0]
["2026-08-28T16:21:20.823459+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:21:20.922234+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:21:21.835719+00:00", "trade", 6.955, 17.0]
["2026-08-28T16:21:21.836738+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:21:21.837655+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:21:22.733288+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:21:22.789432+00:00", "trade", 6.955, 50.0]
["2026-08-28T16:21:22.874509+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:21:23.075825+00:00", "trade", 6.9586, 1.0]
["2026-08-28T16:21:23.842736+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:21:23.842793+00:00", "trade", 6.955, 200.0]
["2026-08-28T16:21:23.842793+00:00", "trade", 6.955, 100.0]
["2026-08-28T16:21:23.842806+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:21:23.842808+00:00", "trade", 6.955, 200.0]
["2026-08-28T16:21:23.842811+00:00", "trade", 6.955, 100.0]
["2026-08-28T16:21:23.843067+00:00", "trade", 6.955, 30.0]
["2026-08-28T16:21:23.843127+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:21:23.843163+00:00", "trade", 6.96, 8.0]
["2026-08-28T16:21:23.843222+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:21:23.843461+00:00", "trade", 6.955, 13.0]
["2026-08-28T16:21:23.843583+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:21:23.843603+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:21:23.843628+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:21:23.843733+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:21:23.843778+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:21:23.843989+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:21:23.844069+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:21:23.844705+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:21:23.853457+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:21:23.894453+00:00", "trade", 6.955, 30.0]
["2026-08-28T16:21:24.243720+00:00", "trade", 6.955, 10.0]
["2026-08-28T16:21:24.566918+00:00", "trade", 6.9544, 100.0]
["2026-08-28T16:21:25.408480+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:21:25.408881+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:21:25.408936+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:21:25.421827+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:21:25.429500+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:21:25.507898+00:00", "trade", 6.955, 30.0]
["2026-08-28T16:21:25.509756+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:21:25.511242+00:00", "trade", 6.955, 21.0]
["2026-08-28T16:21:25.512207+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:21:25.512383+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:21:25.512473+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:21:25.515646+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:21:25.516262+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:21:25.517435+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:21:25.678714+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:21:25.890087+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:21:26.086034+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:21:26.086340+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:21:26.097271+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:21:26.098153+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:21:26.182569+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:21:26.303066+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:21:26.373378+00:00", "trade", 6.9611, 900.0]
["2026-08-28T16:21:26.405164+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:21:26.994633+00:00", "trade", 6.9595, 5500.0]
["2026-08-28T16:21:27.073421+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:21:27.267912+00:00", "trade", 6.96, 100.0]
["2026-08-28T16:21:27.637096+00:00", "trade", 6.955, 4500.0]
["2026-08-28T16:21:27.702622+00:00", "trade", 6.9591, 1000.0]
["2026-08-28T16:21:27.994178+00:00", "trade", 6.955, 100.0]
["2026-08-28T16:21:28.136958+00:00", "trade", 6.96, 1.0]
["2026-08-28T16:21:28.139505+00:00", "trade", 6.955, 1.0]
["2026-08-28T16:21:28.146248+00:00", "trade", 6.96, 10.0]
["2026-08-28T16:21:28.146317+00:00", "trade", 6.96, 14.0]
["2026-08-28T16:21:28.146530+00:00", "trade", 6.96, 500.0]
["2026-08-28T16:21:28.146834+00:00", "trade", 6.96, 19.0]
["2026-08-28T16:21:28.147454+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:21:28.147504+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:21:28.668801+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:21:28.668886+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:21:28.676058+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:21:28.747428+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:21:28.747764+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:21:28.748336+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:21:28.748511+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:21:28.777495+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:21:28.777555+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:21:28.777846+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:21:28.842445+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:21:28.842500+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:21:28.842791+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:21:28.843392+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:21:28.843422+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:21:28.887943+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:21:28.904678+00:00", "trade", 6.955, 200.0]
["2026-08-28T16:21:28.905660+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:21:28.925808+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:21:28.927848+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:21:28.927920+00:00", "trade", 6.955, 9000.0]
["2026-08-28T16:21:28.928545+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:21:29.112458+00:00", "trade", 6.955, 1000.0]
["2026-08-28T16:21:29.621432+00:00", "trade", 6.96, 48.0]
["2026-08-28T16:21:30.000468+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:21:30.598841+00:00", "trade", 6.955, 1000.0]
["2026-08-28T16:21:32.055334+00:00", "trade", 6.9514, 277.0]
["2026-08-28T16:21:32.514290+00:00", "trade", 6.9599, 2.0]
["2026-08-28T16:21:32.708135+00:00", "trade", 6.955, 10.0]
["2026-08-28T16:21:33.332921+00:00", "trade", 6.95, 12.0]
["2026-08-28T16:21:33.391630+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:21:33.391691+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:21:33.391696+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:21:35.183938+00:00", "trade", 6.9598, 200.0]
["2026-08-28T16:21:36.737002+00:00", "trade", 6.9546, 100.0]
["2026-08-28T16:21:37.666182+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:21:37.667180+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:21:37.807569+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:21:37.808010+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:21:37.808361+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:21:37.808967+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:21:37.809058+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:21:37.907662+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:21:37.911151+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:21:37.934968+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:21:38.030395+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:21:38.030866+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:21:38.095223+00:00", "trade", 6.9523, 50.0]
["2026-08-28T16:21:38.096212+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:21:38.104090+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:21:38.474056+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:21:38.474177+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:21:38.474192+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:21:38.535183+00:00", "trade", 6.955, 30.0]
["2026-08-28T16:21:38.722203+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:21:38.722373+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:21:38.723005+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:21:38.723050+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:21:38.723436+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:21:38.801592+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:21:38.810598+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:21:38.919603+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:21:39.079794+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:21:39.180299+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:21:39.508373+00:00", "trade", 6.955, 10.0]
["2026-08-28T16:21:40.042247+00:00", "trade", 6.96, 49.0]
["2026-08-28T16:21:40.516973+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:21:40.694661+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:21:41.150683+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:21:41.151239+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:21:41.151294+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:21:41.151314+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:21:41.188683+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:21:41.276156+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:21:41.281825+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:21:41.297494+00:00", "trade", 6.95, 287.0]
["2026-08-28T16:21:41.302967+00:00", "trade", 6.95, 1.0]
["2026-08-28T16:21:41.378039+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:21:41.851782+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:21:41.852063+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:21:41.852158+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:21:42.307783+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:21:42.308425+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:21:42.308710+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:21:42.392370+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:21:42.413680+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:21:42.587239+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:21:42.588547+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:21:43.306411+00:00", "trade", 6.96, 10.0]
["2026-08-28T16:21:43.306477+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:21:43.317619+00:00", "trade", 6.955, 30.0]
["2026-08-28T16:21:43.317700+00:00", "trade", 6.955, 30.0]
["2026-08-28T16:21:43.393574+00:00", "trade", 6.955, 30.0]
["2026-08-28T16:21:44.076461+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:21:44.076812+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:21:44.077724+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:21:44.077739+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:21:44.175372+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:21:44.208200+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:21:44.253270+00:00", "trade", 6.955, 1.0]
["2026-08-28T16:21:44.769381+00:00", "trade", 6.955, 30.0]
["2026-08-28T16:21:45.050551+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:21:45.126147+00:00", "trade", 6.9577, 5.0]
["2026-08-28T16:21:45.164227+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:21:45.551946+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:21:45.671289+00:00", "trade", 6.955, 5500.0]
["2026-08-28T16:21:45.672101+00:00", "trade", 6.955, 3500.0]
["2026-08-28T16:21:45.813875+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:21:45.813905+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:21:45.814531+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:21:45.814686+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:21:45.833752+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:21:46.125617+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:21:46.520082+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:21:46.520087+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:21:46.520387+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:21:46.520979+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:21:46.522737+00:00", "trade", 6.9546, 1100.0]
["2026-08-28T16:21:46.953920+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:21:47.051122+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:21:47.054256+00:00", "trade", 6.9599, 2.0]
["2026-08-28T16:21:47.163630+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:21:47.565465+00:00", "trade", 6.9523, 1000.0]
["2026-08-28T16:21:47.566299+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:21:47.599072+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:21:47.600019+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:21:47.752993+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:21:47.807964+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:21:48.020405+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:21:48.020461+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:21:48.021363+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:21:48.712003+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:21:48.764017+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:21:48.788941+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:21:48.845937+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:21:49.823059+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:21:50.236108+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:21:51.541659+00:00", "trade", 6.955, 1.0]
["2026-08-28T16:21:51.542726+00:00", "trade", 6.955, 21.0]
["2026-08-28T16:21:51.767375+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:21:51.767706+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:21:51.953238+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:21:51.974895+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:21:51.975802+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:21:52.056730+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:21:52.066879+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:21:52.067776+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:21:52.138133+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:21:52.613746+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:21:52.872693+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:21:52.928882+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:21:53.074864+00:00", "trade", 6.96, 60.0]
["2026-08-28T16:21:53.074933+00:00", "trade", 6.96, 100.0]
["2026-08-28T16:21:53.075536+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:21:53.075541+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:21:53.076464+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:21:53.076599+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:21:53.181033+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:21:53.838112+00:00", "trade", 6.96, 14.0]
["2026-08-28T16:21:53.875906+00:00", "trade", 6.96, 200.0]
["2026-08-28T16:21:53.875912+00:00", "trade", 6.96, 6.0]
["2026-08-28T16:21:53.875916+00:00", "trade", 6.96, 22.0]
["2026-08-28T16:21:53.875918+00:00", "trade", 6.96, 98.0]
["2026-08-28T16:21:53.875922+00:00", "trade", 6.96, 60.0]
["2026-08-28T16:21:53.875922+00:00", "trade", 6.96, 100.0]
["2026-08-28T16:21:53.875925+00:00", "trade", 6.96, 200.0]
["2026-08-28T16:21:53.875927+00:00", "trade", 6.96, 98.0]
["2026-08-28T16:21:53.875928+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:21:53.875930+00:00", "trade", 6.96, 700.0]
["2026-08-28T16:21:53.875930+00:00", "trade", 6.96, 1300.0]
["2026-08-28T16:21:53.875933+00:00", "trade", 6.96, 43.0]
["2026-08-28T16:21:53.875936+00:00", "trade", 6.96, 14.0]
["2026-08-28T16:21:53.875942+00:00", "trade", 6.96, 2000.0]
["2026-08-28T16:21:53.875942+00:00", "trade", 6.96, 100.0]
["2026-08-28T16:21:53.875942+00:00", "trade", 6.96, 1.0]
["2026-08-28T16:21:53.875942+00:00", "trade", 6.96, 160.0]
["2026-08-28T16:21:53.875946+00:00", "trade", 6.96, 300.0]
["2026-08-28T16:21:53.875946+00:00", "trade", 6.96, 100.0]
["2026-08-28T16:21:53.875946+00:00", "trade", 6.96, 3300.0]
["2026-08-28T16:21:53.875951+00:00", "trade", 6.96, 100.0]
["2026-08-28T16:21:53.875982+00:00", "trade", 6.96, 200.0]
["2026-08-28T16:21:53.875993+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:21:53.876004+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:21:53.876008+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:21:53.876023+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:21:53.876053+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:21:53.876129+00:00", "trade", 6.96, 5.0]
["2026-08-28T16:21:53.876131+00:00", "trade", 6.96, 140.0]
["2026-08-28T16:21:53.876134+00:00", "trade", 6.96, 100.0]
["2026-08-28T16:21:53.876137+00:00", "trade", 6.96, 200.0]
["2026-08-28T16:21:53.876140+00:00", "trade", 6.96, 186.0]
["2026-08-28T16:21:53.876140+00:00", "trade", 6.96, 200.0]
["2026-08-28T16:21:53.876144+00:00", "trade", 6.96, 1.0]
["2026-08-28T16:21:53.876208+00:00", "quote", 6.96, 6.96]
["2026-08-28T16:21:53.876213+00:00", "quote", 6.96, 6.96]
["2026-08-28T16:21:53.876233+00:00", "quote", 6.96, 6.96]
["2026-08-28T16:21:53.876238+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:21:53.876248+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:21:53.876248+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:21:53.876314+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:21:53.876314+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:21:53.876324+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:21:53.876339+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:21:53.876404+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:21:53.876419+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:21:53.876429+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:21:53.876554+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:21:53.876725+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:21:53.877040+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:21:53.877058+00:00", "trade", 6.965, 32.0]
["2026-08-28T16:21:53.877106+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:21:53.877286+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:21:53.877311+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:21:53.877968+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:21:53.879957+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:21:53.883030+00:00", "trade", 6.96, 600.0]
["2026-08-28T16:21:53.884088+00:00", "trade", 6.96, 11.0]
["2026-08-28T16:21:53.884568+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:21:53.886222+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:21:53.985554+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:21:53.985559+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:21:54.002018+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:21:54.852365+00:00", "trade", 6.9636, 1000.0]
["2026-08-28T16:21:55.434876+00:00", "trade", 6.965, 1000.0]
["2026-08-28T16:21:56.166134+00:00", "trade", 6.965, 1000.0]
["2026-08-28T16:21:58.457833+00:00", "trade", 6.97, 3.0]
["2026-08-28T16:21:58.884600+00:00", "trade", 6.9601, 9000.0]
["2026-08-28T16:21:59.265993+00:00", "trade", 6.965, 717.0]
["2026-08-28T16:21:59.266356+00:00", "trade", 6.965, 1.0]
["2026-08-28T16:21:59.390528+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:21:59.390583+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:21:59.870631+00:00", "trade", 6.965, 200.0]
["2026-08-28T16:21:59.870634+00:00", "trade", 6.96, 100.0]
["2026-08-28T16:21:59.870634+00:00", "trade", 6.96, 700.0]
["2026-08-28T16:21:59.870717+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:21:59.870717+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:21:59.870747+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:21:59.871160+00:00", "trade", 6.96, 200.0]
["2026-08-28T16:21:59.871160+00:00", "trade", 6.96, 100.0]
["2026-08-28T16:21:59.871181+00:00", "trade", 6.965, 100.0]
["2026-08-28T16:21:59.871183+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:21:59.871188+00:00", "trade", 6.96, 1600.0]
["2026-08-28T16:21:59.871188+00:00", "trade", 6.96, 2400.0]
["2026-08-28T16:21:59.871190+00:00", "trade", 6.96, 300.0]
["2026-08-28T16:21:59.871194+00:00", "trade", 6.96, 500.0]
["2026-08-28T16:21:59.871298+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:21:59.871303+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:21:59.871338+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:21:59.871343+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:21:59.871348+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:21:59.871393+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:21:59.871393+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:21:59.871584+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:21:59.871584+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:21:59.871593+00:00", "trade", 6.96, 100.0]
["2026-08-28T16:21:59.871608+00:00", "trade", 6.96, 43.0]
["2026-08-28T16:21:59.871611+00:00", "trade", 6.96, 28.0]
["2026-08-28T16:21:59.871629+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:21:59.871715+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:21:59.871734+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:21:59.871754+00:00", "quote", 6.96, 6.96]
["2026-08-28T16:21:59.871870+00:00", "quote", 6.96, 6.96]
["2026-08-28T16:21:59.871945+00:00", "quote", 6.96, 6.96]
["2026-08-28T16:21:59.871950+00:00", "quote", 6.96, 6.96]
["2026-08-28T16:21:59.871980+00:00", "quote", 6.96, 6.96]
["2026-08-28T16:21:59.871995+00:00", "quote", 6.96, 6.96]
["2026-08-28T16:21:59.872000+00:00", "quote", 6.96, 6.96]
["2026-08-28T16:21:59.872000+00:00", "quote", 6.96, 6.96]
["2026-08-28T16:21:59.872002+00:00", "trade", 6.96, 186.0]
["2026-08-28T16:21:59.872005+00:00", "trade", 6.96, 100.0]
["2026-08-28T16:21:59.872005+00:00", "trade", 6.96, 221.0]
["2026-08-28T16:21:59.872045+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:21:59.872075+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:21:59.872095+00:00", "quote", 6.96, 6.96]
["2026-08-28T16:21:59.872115+00:00", "quote", 6.96, 6.96]
["2026-08-28T16:21:59.872119+00:00", "trade", 6.96, 60.0]
["2026-08-28T16:21:59.872130+00:00", "quote", 6.96, 6.96]
["2026-08-28T16:21:59.872220+00:00", "quote", 6.96, 6.96]
["2026-08-28T16:21:59.872222+00:00", "trade", 6.96, 100.0]
["2026-08-28T16:21:59.872226+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:21:59.872228+00:00", "trade", 6.96, 100.0]
["2026-08-28T16:21:59.872237+00:00", "trade", 6.96, 80.0]
["2026-08-28T16:21:59.872271+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:21:59.872276+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:21:59.872276+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:21:59.872331+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:21:59.872336+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:21:59.872346+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:21:59.872346+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:21:59.872351+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:21:59.872391+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:21:59.872471+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:21:59.872677+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:21:59.872692+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:21:59.872707+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:21:59.872737+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:21:59.872737+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:21:59.872797+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:21:59.873052+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:21:59.873064+00:00", "trade", 6.96, 32.0]
["2026-08-28T16:21:59.873930+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:21:59.873969+00:00", "trade", 6.96, 300.0]
["2026-08-28T16:21:59.874546+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:21:59.874546+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:21:59.874631+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:21:59.875619+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:21:59.875619+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:21:59.876285+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:21:59.878323+00:00", "trade", 6.96, 5.0]
["2026-08-28T16:21:59.927106+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:21:59.997038+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:22:00.000491+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:22:00.269296+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:22:01.313779+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:22:01.327532+00:00", "trade", 6.95, 20.0]
["2026-08-28T16:22:01.440511+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:22:01.547721+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:22:01.762133+00:00", "trade", 6.955, 17.0]
["2026-08-28T16:22:02.272017+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:22:02.289528+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:22:03.527648+00:00", "trade", 6.955, 10.0]
["2026-08-28T16:22:06.519357+00:00", "trade", 6.95, 100.0]
["2026-08-28T16:22:06.946693+00:00", "trade", 6.96, 25.0]
["2026-08-28T16:22:07.653932+00:00", "trade", 6.9577, 2.0]
["2026-08-28T16:22:08.147107+00:00", "trade", 6.955, 10.0]
["2026-08-28T16:22:08.148088+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:22:08.148544+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:22:08.187842+00:00", "trade", 6.955, 10.0]
["2026-08-28T16:22:08.628057+00:00", "trade", 6.955, 41.0]
["2026-08-28T16:22:10.714747+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:22:11.468928+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:22:11.539596+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:22:11.540198+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:22:11.545641+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:22:11.545937+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:22:11.641449+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:22:11.641449+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:22:11.641735+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:22:11.728924+00:00", "trade", 6.95, 20.0]
["2026-08-28T16:22:12.537839+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:22:12.666606+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:22:12.942774+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:22:12.943511+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:22:12.943751+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:22:13.344841+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:22:13.345668+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:22:13.447917+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:22:13.522359+00:00", "trade", 6.9558, 1.0]
["2026-08-28T16:22:13.523191+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:22:13.524073+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:22:13.524149+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:22:13.524865+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:22:13.617631+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:22:13.645813+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:22:13.692013+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:22:13.780625+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:22:13.781517+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:22:13.781993+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:22:13.830488+00:00", "trade", 6.9589, 100.0]
["2026-08-28T16:22:13.926766+00:00", "trade", 6.9586, 8.0]
["2026-08-28T16:22:13.978230+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:22:13.978691+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:22:13.978701+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:22:14.020822+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:22:14.021719+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:22:14.022175+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:22:14.117808+00:00", "trade", 6.955, 10.0]
["2026-08-28T16:22:14.173281+00:00", "trade", 6.955, 10.0]
["2026-08-28T16:22:14.174307+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:22:14.175475+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:22:14.176367+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:22:14.316948+00:00", "trade", 6.96, 1.0]
["2026-08-28T16:22:14.387876+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:22:14.388803+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:22:14.389099+00:00", "trade", 6.96, 93.0]
["2026-08-28T16:22:14.389374+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:22:14.389374+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:22:14.389685+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:22:14.389956+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:22:14.655062+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:22:14.655333+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:22:14.657914+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:22:14.730241+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:22:14.890658+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:22:15.333057+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:22:15.337787+00:00", "trade", 6.955, 9000.0]
["2026-08-28T16:22:15.338390+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:22:15.338891+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:22:15.532006+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:22:15.532036+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:22:15.778682+00:00", "trade", 6.9577, 2.0]
["2026-08-28T16:22:15.969854+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:22:15.970536+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:22:15.972125+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:22:15.988666+00:00", "trade", 6.9573, 1000.0]
["2026-08-28T16:22:17.154799+00:00", "trade", 6.954, 1437.0]
["2026-08-28T16:22:17.165835+00:00", "trade", 6.9569, 1.0]
["2026-08-28T16:22:17.169293+00:00", "trade", 6.955, 1.0]
["2026-08-28T16:22:17.225744+00:00", "trade", 6.9559, 18.0]
["2026-08-28T16:22:17.576210+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:22:17.748140+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:22:17.832556+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:22:18.111954+00:00", "trade", 6.95, 20.0]
["2026-08-28T16:22:18.113781+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:22:18.114237+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:22:18.237029+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:22:18.438595+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:22:18.493946+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:22:18.596721+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:22:18.681112+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:22:18.716231+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:22:18.716241+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:22:18.781982+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:22:18.782063+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:22:18.782524+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:22:18.793020+00:00", "trade", 6.955, 30.0]
["2026-08-28T16:22:18.793047+00:00", "trade", 6.955, 40.0]
["2026-08-28T16:22:18.829870+00:00", "trade", 6.955, 30.0]
["2026-08-28T16:22:18.989953+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:22:19.623903+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:22:19.770492+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:22:19.774005+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:22:19.774015+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:22:19.782095+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:22:19.782110+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:22:19.782626+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:22:19.948140+00:00", "trade", 6.96, 100.0]
["2026-08-28T16:22:19.948140+00:00", "trade", 6.96, 100.0]
["2026-08-28T16:22:19.948192+00:00", "trade", 6.96, 1600.0]
["2026-08-28T16:22:19.948198+00:00", "trade", 6.96, 600.0]
["2026-08-28T16:22:19.948198+00:00", "trade", 6.96, 500.0]
["2026-08-28T16:22:19.948200+00:00", "trade", 6.96, 900.0]
["2026-08-28T16:22:19.948204+00:00", "trade", 6.96, 100.0]
["2026-08-28T16:22:19.948204+00:00", "trade", 6.96, 400.0]
["2026-08-28T16:22:19.948206+00:00", "trade", 6.96, 600.0]
["2026-08-28T16:22:19.948206+00:00", "trade", 6.96, 37.0]
["2026-08-28T16:22:19.948209+00:00", "trade", 6.96, 14.0]
["2026-08-28T16:22:19.948235+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:22:19.948326+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:22:19.948476+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:22:19.948516+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:22:19.948576+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:22:19.948591+00:00", "trade", 6.96, 5.0]
["2026-08-28T16:22:19.948596+00:00", "quote", 6.96, 6.96]
["2026-08-28T16:22:19.948608+00:00", "trade", 6.96, 100.0]
["2026-08-28T16:22:19.948608+00:00", "trade", 6.96, 700.0]
["2026-08-28T16:22:19.948612+00:00", "trade", 6.96, 274.0]
["2026-08-28T16:22:19.948612+00:00", "trade", 6.96, 2600.0]
["2026-08-28T16:22:19.948612+00:00", "quote", 6.96, 6.96]
["2026-08-28T16:22:19.948615+00:00", "trade", 6.96, 186.0]
["2026-08-28T16:22:19.948615+00:00", "trade", 6.96, 7.0]
["2026-08-28T16:22:19.948631+00:00", "quote", 6.96, 6.96]
["2026-08-28T16:22:19.948837+00:00", "quote", 6.96, 6.96]
["2026-08-28T16:22:19.948897+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:22:19.949103+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:22:19.949318+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:22:19.949528+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:22:19.950370+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:22:19.950541+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:22:19.951789+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:22:19.952701+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:22:20.048830+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:22:20.204882+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:22:20.299542+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:22:20.629786+00:00", "trade", 6.9627, 1000.0]
["2026-08-28T16:22:21.583402+00:00", "trade", 6.965, 1000.0]
["2026-08-28T16:22:21.783042+00:00", "trade", 6.962, 4500.0]
["2026-08-28T16:22:21.803449+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:22:21.813804+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:22:21.849629+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:22:21.860926+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:22:21.864645+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:22:21.889534+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:22:21.899047+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:22:21.927199+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:22:22.125937+00:00", "trade", 6.96, 20.0]
["2026-08-28T16:22:22.480502+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:22:22.480559+00:00", "trade", 6.9609, 5500.0]
["2026-08-28T16:22:22.542996+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:22:22.543908+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:22:22.581984+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:22:22.880811+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:22:22.972648+00:00", "trade", 6.965, 10.0]
["2026-08-28T16:22:23.073304+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:22:23.192628+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:22:23.256731+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:22:23.310760+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:22:23.529666+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:22:23.793114+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:22:23.793171+00:00", "trade", 6.96, 900.0]
["2026-08-28T16:22:23.793604+00:00", "trade", 6.965, 5.0]
["2026-08-28T16:22:23.793865+00:00", "trade", 6.96, 51.0]
["2026-08-28T16:22:23.793931+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:22:23.794100+00:00", "trade", 6.965, 900.0]
["2026-08-28T16:22:23.794111+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:22:23.794419+00:00", "trade", 6.965, 51.0]
["2026-08-28T16:22:23.795056+00:00", "trade", 6.96, 5.0]
["2026-08-28T16:22:23.795474+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:22:23.796271+00:00", "trade", 6.96, 8044.0]
["2026-08-28T16:22:23.797718+00:00", "trade", 6.965, 8044.0]
["2026-08-28T16:22:23.871485+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:22:23.939102+00:00", "trade", 6.965, 500.0]
["2026-08-28T16:22:23.977939+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:22:23.978074+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:22:24.039445+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:22:24.039506+00:00", "trade", 6.9601, 9000.0]
["2026-08-28T16:22:24.084201+00:00", "trade", 6.96, 20.0]
["2026-08-28T16:22:24.469918+00:00", "trade", 6.9638, 1000.0]
["2026-08-28T16:22:24.713751+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:22:24.761545+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:22:25.119844+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:22:25.121302+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:22:25.123262+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:22:25.288556+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:22:25.451609+00:00", "trade", 6.965, 1000.0]
["2026-08-28T16:22:25.470004+00:00", "trade", 6.965, 1.0]
["2026-08-28T16:22:25.600388+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:22:25.773907+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:22:25.963674+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:22:26.180530+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:22:26.180530+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:22:26.181758+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:22:26.275533+00:00", "trade", 6.96, 20.0]
["2026-08-28T16:22:26.548792+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:22:26.551324+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:22:26.749296+00:00", "trade", 6.9624, 2.0]
["2026-08-28T16:22:26.770073+00:00", "trade", 6.9624, 1.0]
["2026-08-28T16:22:27.557134+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:22:27.558397+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:22:27.603911+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:22:27.612190+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:22:27.612192+00:00", "trade", 6.96, 15.0]
["2026-08-28T16:22:27.615774+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:22:27.615784+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:22:27.635466+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:22:27.658606+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:22:27.658614+00:00", "trade", 6.96, 146.0]
["2026-08-28T16:22:27.659077+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:22:27.708826+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:22:27.708834+00:00", "trade", 6.96, 131.0]
["2026-08-28T16:22:27.752134+00:00", "trade", 6.96, 20.0]
["2026-08-28T16:22:27.836803+00:00", "trade", 6.9623, 1.0]
["2026-08-28T16:22:27.987835+00:00", "trade", 6.965, 1000.0]
["2026-08-28T16:22:28.156561+00:00", "trade", 6.96, 145.0]
["2026-08-28T16:22:28.156562+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:22:28.559031+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:22:28.559043+00:00", "trade", 6.96, 24.0]
["2026-08-28T16:22:28.559046+00:00", "trade", 6.96, 8.0]
["2026-08-28T16:22:28.689020+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:22:28.689025+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:22:28.695606+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:22:28.762069+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:22:28.940108+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:22:29.503725+00:00", "trade", 6.965, 9000.0]
["2026-08-28T16:22:29.515348+00:00", "trade", 6.96, 7.0]
["2026-08-28T16:22:30.000519+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:22:30.182824+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:22:30.205387+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:22:30.205919+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:22:30.209111+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:22:30.336270+00:00", "trade", 6.9601, 1000.0]
["2026-08-28T16:22:31.204357+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:22:31.295143+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:22:31.295193+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:22:31.342110+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:22:31.708929+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:22:31.916808+00:00", "trade", 6.96, 20.0]
["2026-08-28T16:22:32.583296+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:22:32.991592+00:00", "trade", 6.965, 7.0]
["2026-08-28T16:22:32.991664+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:22:32.991953+00:00", "trade", 6.965, 1.0]
["2026-08-28T16:22:33.018939+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:22:33.018989+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:22:33.381383+00:00", "trade", 6.96, 20.0]
["2026-08-28T16:22:33.896624+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:22:33.896690+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:22:33.905651+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:22:34.011661+00:00", "trade", 6.97, 3.0]
["2026-08-28T16:22:34.946031+00:00", "trade", 6.96, 20.0]
["2026-08-28T16:22:35.709904+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:22:35.709954+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:22:36.398188+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:22:36.457088+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:22:36.736629+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:22:36.773463+00:00", "trade", 6.9601, 142.0]
["2026-08-28T16:22:36.779196+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:22:36.779256+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:22:36.788944+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:22:36.788959+00:00", "trade", 6.965, 100.0]
["2026-08-28T16:22:36.789019+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:22:36.789084+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:22:36.802436+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:22:36.805964+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:22:36.823536+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:22:36.862905+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:22:36.862960+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:22:36.864068+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:22:36.934761+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:22:36.934846+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:22:37.169931+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:22:37.169941+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:22:37.170026+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:22:37.171254+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:22:37.172382+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:22:37.272856+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:22:37.273318+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:22:37.375611+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:22:37.375661+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:22:37.422002+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:22:37.422343+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:22:37.498178+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:22:37.498263+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:22:37.502238+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:22:37.643294+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:22:37.645905+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:22:37.675876+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:22:37.676408+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:22:37.676784+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:22:37.679520+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:22:37.789647+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:22:37.946140+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:22:37.946200+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:22:38.023214+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:22:38.025845+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:22:38.025920+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:22:38.031228+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:22:38.363745+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:22:38.364146+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:22:38.366146+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:22:38.373167+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:22:38.373268+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:22:38.374064+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:22:39.032369+00:00", "trade", 6.96, 14.0]
["2026-08-28T16:22:39.034813+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:22:39.146890+00:00", "trade", 6.96, 14.0]
["2026-08-28T16:22:40.239874+00:00", "trade", 6.965, 25.0]
["2026-08-28T16:22:40.320351+00:00", "trade", 6.96, 26.0]
["2026-08-28T16:22:40.320351+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:22:40.320406+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:22:40.320441+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:22:40.320461+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:22:40.320461+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:22:40.320476+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:22:40.320496+00:00", "trade", 6.96, 274.0]
["2026-08-28T16:22:40.320499+00:00", "trade", 6.96, 100.0]
["2026-08-28T16:22:40.320535+00:00", "trade", 6.96, 100.0]
["2026-08-28T16:22:40.320536+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:22:40.320586+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:22:40.320656+00:00", "quote", 6.96, 6.96]
["2026-08-28T16:22:40.320721+00:00", "trade", 6.96, 6.0]
["2026-08-28T16:22:40.320722+00:00", "quote", 6.96, 6.96]
["2026-08-28T16:22:40.320728+00:00", "trade", 6.96, 1.0]
["2026-08-28T16:22:40.320728+00:00", "trade", 6.96, 100.0]
["2026-08-28T16:22:40.320728+00:00", "trade", 6.96, 20.0]
["2026-08-28T16:22:40.320730+00:00", "trade", 6.96, 20.0]
["2026-08-28T16:22:40.320734+00:00", "trade", 6.96, 100.0]
["2026-08-28T16:22:40.320737+00:00", "trade", 6.96, 20.0]
["2026-08-28T16:22:40.320743+00:00", "trade", 6.96, 40.0]
["2026-08-28T16:22:40.320743+00:00", "trade", 6.96, 50.0]
["2026-08-28T16:22:40.320743+00:00", "trade", 6.96, 20.0]
["2026-08-28T16:22:40.320746+00:00", "trade", 6.96, 100.0]
["2026-08-28T16:22:40.320746+00:00", "trade", 6.96, 106.0]
["2026-08-28T16:22:40.320746+00:00", "trade", 6.96, 20.0]
["2026-08-28T16:22:40.320748+00:00", "trade", 6.96, 20.0]
["2026-08-28T16:22:40.320837+00:00", "quote", 6.96, 6.96]
["2026-08-28T16:22:40.320872+00:00", "quote", 6.96, 6.96]
["2026-08-28T16:22:40.321007+00:00", "quote", 6.96, 6.96]
["2026-08-28T16:22:40.321143+00:00", "quote", 6.96, 6.96]
["2026-08-28T16:22:40.321243+00:00", "quote", 6.96, 6.96]
["2026-08-28T16:22:40.321243+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:22:40.322556+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:22:40.322586+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:22:40.322841+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:22:40.324500+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:22:40.324816+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:22:40.324981+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:22:40.326791+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:22:40.329587+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:22:40.332129+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:22:40.383035+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:22:40.400371+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:22:40.401619+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:22:40.453142+00:00", "trade", 6.955, 10.0]
["2026-08-28T16:22:40.491456+00:00", "trade", 6.955, 43.0]
["2026-08-28T16:22:40.492851+00:00", "trade", 6.955, 12.0]
["2026-08-28T16:22:40.495970+00:00", "trade", 6.955, 1.0]
["2026-08-28T16:22:40.612209+00:00", "trade", 6.9603, 1.0]
["2026-08-28T16:22:40.816627+00:00", "trade", 6.9577, 1.0]
["2026-08-28T16:22:41.049817+00:00", "trade", 6.95, 47.0]
["2026-08-28T16:22:41.213599+00:00", "trade", 6.9597, 1000.0]
["2026-08-28T16:22:41.552795+00:00", "trade", 6.96, 10000.0]
["2026-08-28T16:22:41.863799+00:00", "trade", 6.9579, 1000.0]
["2026-08-28T16:22:42.438952+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:22:42.542699+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:22:42.736330+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:22:42.788270+00:00", "trade", 6.955, 1000.0]
["2026-08-28T16:22:42.811319+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:22:43.568898+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:22:44.846901+00:00", "trade", 6.955, 5000.0]
["2026-08-28T16:22:44.884006+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:22:44.884477+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:22:44.884497+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:22:45.789268+00:00", "trade", 6.96, 3.0]
["2026-08-28T16:22:46.006839+00:00", "trade", 6.955, 30.0]
["2026-08-28T16:22:46.006911+00:00", "trade", 6.955, 40.0]
["2026-08-28T16:22:46.047782+00:00", "trade", 6.955, 30.0]
["2026-08-28T16:22:46.128193+00:00", "trade", 6.955, 21.0]
["2026-08-28T16:22:47.543726+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:22:47.544172+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:22:47.544789+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:22:48.169477+00:00", "trade", 6.955, 30.0]
["2026-08-28T16:22:48.659915+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:22:48.660220+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:22:48.660712+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:22:48.660812+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:22:48.693615+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:22:48.694226+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:22:48.694267+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:22:48.832315+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:22:49.880748+00:00", "trade", 6.9599, 1000.0]
["2026-08-28T16:22:50.278881+00:00", "trade", 6.955, 10.0]
["2026-08-28T16:22:50.322735+00:00", "trade", 6.955, 10.0]
["2026-08-28T16:22:50.388264+00:00", "trade", 6.95, 20.0]
["2026-08-28T16:22:50.458830+00:00", "trade", 6.955, 10.0]
["2026-08-28T16:22:51.064668+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:22:51.406126+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:22:52.100323+00:00", "trade", 6.95, 20.0]
["2026-08-28T16:22:54.140280+00:00", "trade", 6.95, 20.0]
["2026-08-28T16:22:55.166643+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:22:55.167090+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:22:55.679430+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:22:56.206345+00:00", "trade", 6.95, 20.0]
["2026-08-28T16:22:56.348934+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:22:57.430161+00:00", "trade", 6.95, 100.0]
["2026-08-28T16:22:59.161544+00:00", "trade", 6.95, 20.0]
["2026-08-28T16:23:00.000532+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:23:00.670923+00:00", "trade", 6.95, 20.0]
["2026-08-28T16:23:01.049474+00:00", "trade", 6.955, 3.0]
["2026-08-28T16:23:01.123773+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:23:01.126214+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:23:01.127136+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:23:01.166901+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:23:01.211893+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:23:01.226708+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:23:01.233224+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:23:01.282619+00:00", "trade", 6.9568, 100.0]
["2026-08-28T16:23:01.344865+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:23:01.370501+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:23:02.051884+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:23:02.052019+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:23:02.052104+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:23:02.052826+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:23:02.184199+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:23:02.408468+00:00", "trade", 6.95, 20.0]
["2026-08-28T16:23:02.409024+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:23:02.409811+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:23:02.496808+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:23:02.522600+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:23:04.815947+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:23:04.844225+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:23:04.876036+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:23:04.878100+00:00", "trade", 6.955, 27.0]
["2026-08-28T16:23:04.931607+00:00", "trade", 6.9586, 1.0]
["2026-08-28T16:23:05.186330+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:23:05.186500+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:23:05.187457+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:23:05.195712+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:23:05.196905+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:23:05.233517+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:23:07.084221+00:00", "trade", 6.955, 25.0]
["2026-08-28T16:23:07.086020+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:23:07.086330+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:23:07.086496+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:23:07.149020+00:00", "trade", 6.95, 20.0]
["2026-08-28T16:23:07.221465+00:00", "trade", 6.9599, 50.0]
["2026-08-28T16:23:07.347061+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:23:08.424989+00:00", "trade", 6.9523, 80.0]
["2026-08-28T16:23:08.908872+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:23:09.154030+00:00", "trade", 6.9577, 10.0]
["2026-08-28T16:23:09.440616+00:00", "trade", 6.96, 7.0]
["2026-08-28T16:23:09.506398+00:00", "trade", 6.95, 20.0]
["2026-08-28T16:23:10.055979+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:23:10.056530+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:23:10.189694+00:00", "trade", 6.955, 500.0]
["2026-08-28T16:23:10.667211+00:00", "trade", 6.9597, 120.0]
["2026-08-28T16:23:11.152810+00:00", "trade", 6.9577, 1.0]
["2026-08-28T16:23:11.538837+00:00", "trade", 6.9586, 71.0]
["2026-08-28T16:23:11.652568+00:00", "trade", 6.9586, 1.0]
["2026-08-28T16:23:11.665969+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:23:11.666485+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:23:12.052508+00:00", "trade", 6.9599, 1600.0]
["2026-08-28T16:23:13.098394+00:00", "trade", 6.95, 25.0]
["2026-08-28T16:23:13.613974+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:23:13.679835+00:00", "trade", 6.9603, 1.0]
["2026-08-28T16:23:14.193394+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:23:14.193850+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:23:14.370395+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:23:14.473321+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:23:15.027290+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:23:15.027691+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:23:15.043815+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:23:15.044301+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:23:15.158909+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:23:15.587039+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:23:15.587074+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:23:15.589620+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:23:15.776846+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:23:15.849639+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:23:16.498149+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:23:16.498179+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:23:16.498520+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:23:16.570031+00:00", "trade", 6.96, 25.0]
["2026-08-28T16:23:16.571162+00:00", "trade", 6.96, 71.0]
["2026-08-28T16:23:16.771541+00:00", "trade", 6.95, 150.0]
["2026-08-28T16:23:16.917377+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:23:16.989634+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:23:17.803172+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:23:17.808976+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:23:17.809031+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:23:17.833439+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:23:18.018841+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:23:18.019192+00:00", "trade", 6.955, 100.0]
["2026-08-28T16:23:18.019240+00:00", "trade", 6.95, 50.0]
["2026-08-28T16:23:18.134098+00:00", "trade", 6.955, 3.0]
["2026-08-28T16:23:18.562818+00:00", "trade", 6.9501, 1000.0]
["2026-08-28T16:23:18.953562+00:00", "trade", 6.9501, 1000.0]
["2026-08-28T16:23:18.962388+00:00", "trade", 6.955, 3900.0]
["2026-08-28T16:23:18.963889+00:00", "trade", 6.955, 600.0]
["2026-08-28T16:23:19.226069+00:00", "trade", 6.95, 1400.0]
["2026-08-28T16:23:19.226069+00:00", "trade", 6.95, 100.0]
["2026-08-28T16:23:19.226122+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:23:19.226171+00:00", "trade", 6.95, 10.0]
["2026-08-28T16:23:19.226190+00:00", "trade", 6.95, 1.0]
["2026-08-28T16:23:19.226190+00:00", "trade", 6.95, 15.0]
["2026-08-28T16:23:19.226192+00:00", "trade", 6.95, 1.0]
["2026-08-28T16:23:19.226192+00:00", "trade", 6.95, 8.0]
["2026-08-28T16:23:19.226212+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:23:19.226237+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:23:19.226292+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:23:19.226342+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:23:19.226382+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:23:19.226384+00:00", "trade", 6.95, 800.0]
["2026-08-28T16:23:19.226402+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:23:19.226463+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:23:19.226463+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:23:19.226463+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:23:19.226472+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:23:19.226487+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:23:19.226543+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:23:19.226550+00:00", "trade", 6.95, 100.0]
["2026-08-28T16:23:19.226553+00:00", "trade", 6.95, 100.0]
["2026-08-28T16:23:19.226559+00:00", "trade", 6.95, 1000.0]
["2026-08-28T16:23:19.226565+00:00", "trade", 6.95, 40.0]
["2026-08-28T16:23:19.226571+00:00", "trade", 6.95, 50.0]
["2026-08-28T16:23:19.226574+00:00", "trade", 6.95, 5.0]
["2026-08-28T16:23:19.226578+00:00", "quote", 6.95, 6.95]
["2026-08-28T16:23:19.226580+00:00", "trade", 6.95, 5.0]
["2026-08-28T16:23:19.226583+00:00", "trade", 6.95, 1.0]
["2026-08-28T16:23:19.226583+00:00", "trade", 6.95, 44.0]
["2026-08-28T16:23:19.226588+00:00", "quote", 6.95, 6.95]
["2026-08-28T16:23:19.226589+00:00", "trade", 6.95, 20.0]
["2026-08-28T16:23:19.226589+00:00", "trade", 6.95, 25.0]
["2026-08-28T16:23:19.226592+00:00", "trade", 6.95, 150.0]
["2026-08-28T16:23:19.226595+00:00", "trade", 6.95, 5.0]
["2026-08-28T16:23:19.226598+00:00", "quote", 6.95, 6.95]
["2026-08-28T16:23:19.226601+00:00", "trade", 6.95, 20.0]
["2026-08-28T16:23:19.226604+00:00", "trade", 6.95, 20.0]
["2026-08-28T16:23:19.226607+00:00", "trade", 6.95, 20.0]
["2026-08-28T16:23:19.226613+00:00", "trade", 6.95, 20.0]
["2026-08-28T16:23:19.226616+00:00", "trade", 6.95, 20.0]
["2026-08-28T16:23:19.226628+00:00", "trade", 6.95, 20.0]
["2026-08-28T16:23:19.226773+00:00", "quote", 6.95, 6.95]
["2026-08-28T16:23:19.226798+00:00", "quote", 6.95, 6.95]
["2026-08-28T16:23:19.226853+00:00", "quote", 6.95, 6.95]
["2026-08-28T16:23:19.226874+00:00", "quote", 6.95, 6.95]
["2026-08-28T16:23:19.226999+00:00", "quote", 6.95, 6.95]
["2026-08-28T16:23:19.227094+00:00", "quote", 6.94, 6.95]
["2026-08-28T16:23:19.227115+00:00", "trade", 6.95, 20.0]
["2026-08-28T16:23:19.227115+00:00", "trade", 6.95, 100.0]
["2026-08-28T16:23:19.227324+00:00", "quote", 6.94, 6.95]
["2026-08-28T16:23:19.227354+00:00", "quote", 6.94, 6.95]
["2026-08-28T16:23:19.227671+00:00", "trade", 6.95, 1.0]
["2026-08-28T16:23:19.227851+00:00", "quote", 6.94, 6.95]
["2026-08-28T16:23:19.228288+00:00", "trade", 6.95, 11.0]
["2026-08-28T16:23:19.228613+00:00", "trade", 6.95, 14.0]
["2026-08-28T16:23:19.230276+00:00", "quote", 6.94, 6.95]
["2026-08-28T16:23:19.230617+00:00", "quote", 6.94, 6.95]
["2026-08-28T16:23:19.231048+00:00", "quote", 6.94, 6.95]
["2026-08-28T16:23:19.231550+00:00", "quote", 6.94, 6.95]
["2026-08-28T16:23:19.234391+00:00", "quote", 6.94, 6.95]
["2026-08-28T16:23:19.236637+00:00", "quote", 6.94, 6.95]
["2026-08-28T16:23:19.236712+00:00", "quote", 6.94, 6.95]
["2026-08-28T16:23:19.240035+00:00", "quote", 6.94, 6.95]
["2026-08-28T16:23:19.249596+00:00", "trade", 6.95, 15.0]
["2026-08-28T16:23:19.327353+00:00", "quote", 6.94, 6.95]
["2026-08-28T16:23:19.327403+00:00", "quote", 6.94, 6.95]
["2026-08-28T16:23:19.346886+00:00", "quote", 6.94, 6.95]
["2026-08-28T16:23:19.398868+00:00", "quote", 6.94, 6.95]
["2026-08-28T16:23:19.434914+00:00", "quote", 6.94, 6.95]
["2026-08-28T16:23:19.607846+00:00", "quote", 6.94, 6.95]
["2026-08-28T16:23:19.607981+00:00", "quote", 6.94, 6.95]
["2026-08-28T16:23:19.686669+00:00", "quote", 6.94, 6.95]
["2026-08-28T16:23:19.691485+00:00", "quote", 6.94, 6.95]
["2026-08-28T16:23:19.705067+00:00", "quote", 6.94, 6.95]
["2026-08-28T16:23:19.841979+00:00", "quote", 6.94, 6.95]
["2026-08-28T16:23:19.865969+00:00", "trade", 6.945, 84.0]
["2026-08-28T16:23:19.877964+00:00", "quote", 6.94, 6.95]
["2026-08-28T16:23:19.897451+00:00", "quote", 6.94, 6.95]
["2026-08-28T16:23:19.991615+00:00", "quote", 6.94, 6.95]
["2026-08-28T16:23:19.996376+00:00", "quote", 6.94, 6.95]
["2026-08-28T16:23:20.028232+00:00", "quote", 6.94, 6.95]
["2026-08-28T16:23:20.070871+00:00", "trade", 6.945, 1000.0]
["2026-08-28T16:23:20.163539+00:00", "quote", 6.94, 6.95]
["2026-08-28T16:23:20.226434+00:00", "quote", 6.94, 6.95]
["2026-08-28T16:23:20.285636+00:00", "trade", 6.95, 1000.0]
["2026-08-28T16:23:20.385674+00:00", "quote", 6.94, 6.95]
["2026-08-28T16:23:20.406107+00:00", "quote", 6.94, 6.95]
["2026-08-28T16:23:20.444793+00:00", "trade", 6.945, 5500.0]
["2026-08-28T16:23:20.487220+00:00", "quote", 6.94, 6.95]
["2026-08-28T16:23:20.490503+00:00", "quote", 6.94, 6.95]
["2026-08-28T16:23:20.771928+00:00", "trade", 6.945, 25.0]
["2026-08-28T16:23:20.976591+00:00", "quote", 6.94, 6.95]
["2026-08-28T16:23:21.048193+00:00", "trade", 6.945, 1000.0]
["2026-08-28T16:23:21.211831+00:00", "quote", 6.94, 6.95]
["2026-08-28T16:23:21.212182+00:00", "quote", 6.94, 6.95]
["2026-08-28T16:23:21.589831+00:00", "trade", 6.95, 1.0]
["2026-08-28T16:23:21.803696+00:00", "quote", 6.94, 6.95]
["2026-08-28T16:23:21.804298+00:00", "quote", 6.94, 6.95]
["2026-08-28T16:23:22.426046+00:00", "trade", 6.95, 100.0]
["2026-08-28T16:23:22.426049+00:00", "trade", 6.95, 200.0]
["2026-08-28T16:23:22.426049+00:00", "trade", 6.95, 100.0]
["2026-08-28T16:23:22.426054+00:00", "trade", 6.95, 100.0]
["2026-08-28T16:23:22.426078+00:00", "trade", 6.95, 900.0]
["2026-08-28T16:23:22.426081+00:00", "trade", 6.95, 100.0]
["2026-08-28T16:23:22.426084+00:00", "trade", 6.95, 100.0]
["2026-08-28T16:23:22.426105+00:00", "trade", 6.95, 1400.0]
["2026-08-28T16:23:22.426108+00:00", "trade", 6.95, 600.0]
["2026-08-28T16:23:22.426109+00:00", "quote", 6.94, 6.95]
["2026-08-28T16:23:22.426111+00:00", "trade", 6.95, 2400.0]
["2026-08-28T16:23:22.426114+00:00", "trade", 6.95, 300.0]
["2026-08-28T16:23:22.426114+00:00", "trade", 6.95, 900.0]
["2026-08-28T16:23:22.426118+00:00", "trade", 6.95, 100.0]
["2026-08-28T16:23:22.426126+00:00", "trade", 6.95, 100.0]
["2026-08-28T16:23:22.426126+00:00", "trade", 6.95, 15.0]
["2026-08-28T16:23:22.426129+00:00", "quote", 6.94, 6.95]
["2026-08-28T16:23:22.426139+00:00", "quote", 6.94, 6.95]
["2026-08-28T16:23:22.426149+00:00", "quote", 6.94, 6.95]
["2026-08-28T16:23:22.426199+00:00", "quote", 6.94, 6.95]
["2026-08-28T16:23:22.426284+00:00", "quote", 6.94, 6.95]
["2026-08-28T16:23:22.426310+00:00", "trade", 6.95, 600.0]
["2026-08-28T16:23:22.426310+00:00", "trade", 6.95, 204.0]
["2026-08-28T16:23:22.426316+00:00", "trade", 6.95, 1200.0]
["2026-08-28T16:23:22.426316+00:00", "trade", 6.95, 140.0]
["2026-08-28T16:23:22.426316+00:00", "trade", 6.95, 20.0]
["2026-08-28T16:23:22.426319+00:00", "trade", 6.95, 180.0]
["2026-08-28T16:23:22.426322+00:00", "trade", 6.95, 300.0]
["2026-08-28T16:23:22.426322+00:00", "trade", 6.95, 1.0]
["2026-08-28T16:23:22.426330+00:00", "quote", 6.94, 6.95]
["2026-08-28T16:23:22.426335+00:00", "quote", 6.94, 6.95]
["2026-08-28T16:23:22.426514+00:00", "trade", 6.95, 100.0]
["2026-08-28T16:23:22.426514+00:00", "trade", 6.95, 300.0]
["2026-08-28T16:23:22.426520+00:00", "quote", 6.94, 6.95]
["2026-08-28T16:23:22.426523+00:00", "trade", 6.95, 100.0]
["2026-08-28T16:23:22.426525+00:00", "quote", 6.94, 6.95]
["2026-08-28T16:23:22.426580+00:00", "quote", 6.95, 6.95]
["2026-08-28T16:23:22.426610+00:00", "quote", 6.95, 6.95]
["2026-08-28T16:23:22.426615+00:00", "quote", 6.95, 6.95]
["2026-08-28T16:23:22.426660+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:23:22.426680+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:23:22.426720+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:23:22.426821+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:23:22.426871+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:23:22.426926+00:00", "trade", 6.95, 59.0]
["2026-08-28T16:23:22.426941+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:23:22.426966+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:23:22.426968+00:00", "trade", 6.95, 150.0]
["2026-08-28T16:23:22.426976+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:23:22.427031+00:00", "trade", 6.95, 2.0]
["2026-08-28T16:23:22.427617+00:00", "trade", 6.95, 6.0]
["2026-08-28T16:23:22.427711+00:00", "trade", 6.95, 2.0]
["2026-08-28T16:23:22.430018+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:23:22.430148+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:23:22.430274+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:23:22.430319+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:23:22.431472+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:23:22.433035+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:23:22.434554+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:23:22.434705+00:00", "trade", 6.95, 58.0]
["2026-08-28T16:23:22.438634+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:23:22.535860+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:23:22.550239+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:23:22.563306+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:23:23.010905+00:00", "trade", 6.955, 6.0]
["2026-08-28T16:23:23.076190+00:00", "trade", 6.955, 19.0]
["2026-08-28T16:23:23.361051+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:23:23.558000+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:23:23.706904+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:23:23.706985+00:00", "trade", 6.95, 73.0]
["2026-08-28T16:23:23.706985+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:23:23.707581+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:23:23.708057+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:23:23.836643+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:23:23.889044+00:00", "trade", 6.9577, 96.0]
["2026-08-28T16:23:23.980330+00:00", "trade", 6.9514, 1000.0]
["2026-08-28T16:23:24.188697+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:23:24.223931+00:00", "trade", 6.95, 5.0]
["2026-08-28T16:23:24.740336+00:00", "trade", 6.955, 8.0]
["2026-08-28T16:23:25.894091+00:00", "trade", 6.955, 99.0]
["2026-08-28T16:23:26.399499+00:00", "trade", 6.955, 2.0]
["2026-08-28T16:23:27.475158+00:00", "trade", 6.95, 14.0]
["2026-08-28T16:23:27.475391+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:23:27.475391+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:23:27.486442+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:23:27.505137+00:00", "trade", 6.95, 11.0]
["2026-08-28T16:23:27.505338+00:00", "trade", 6.95, 14.0]
["2026-08-28T16:23:27.505678+00:00", "trade", 6.95, 19.0]
["2026-08-28T16:23:27.506179+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:23:27.506510+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:23:27.592420+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:23:27.860278+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:23:27.860295+00:00", "trade", 6.95, 10.0]
["2026-08-28T16:23:27.860784+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:23:27.862207+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:23:27.865655+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:23:28.023707+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:23:28.090541+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:23:28.271983+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:23:28.276104+00:00", "trade", 6.95, 89.0]
["2026-08-28T16:23:28.276574+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:23:28.278013+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:23:28.279431+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:23:28.863868+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:23:28.874518+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:23:28.885710+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:23:28.980591+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:23:29.158054+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:23:29.247527+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:23:29.406210+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:23:30.000591+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:23:30.627840+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:23:30.628476+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:23:30.628486+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:23:30.632240+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:23:30.632290+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:23:30.632706+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:23:31.222492+00:00", "trade", 6.96, 5.0]
["2026-08-28T16:23:32.297397+00:00", "trade", 6.955, 23.0]
["2026-08-28T16:23:34.542650+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:23:35.157173+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:23:35.857446+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:23:35.861396+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:23:38.894357+00:00", "trade", 6.96, 10.0]
["2026-08-28T16:23:38.894363+00:00", "trade", 6.955, 10.0]
["2026-08-28T16:23:38.895476+00:00", "trade", 6.95, 2.0]
["2026-08-28T16:23:39.084508+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:23:39.234325+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:23:39.502929+00:00", "trade", 6.9588, 30.0]
["2026-08-28T16:23:39.811024+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:23:40.997919+00:00", "trade", 6.9568, 100.0]
["2026-08-28T16:23:41.887143+00:00", "trade", 6.955, 1250.0]
["2026-08-28T16:23:42.541733+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:23:42.541783+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:23:42.679356+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:23:43.206139+00:00", "trade", 6.955, 2.0]
["2026-08-28T16:23:43.558981+00:00", "trade", 6.9529, 1000.0]
["2026-08-28T16:23:44.051359+00:00", "trade", 6.955, 1.0]
["2026-08-28T16:23:44.293516+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:23:44.582382+00:00", "trade", 6.9538, 1000.0]
["2026-08-28T16:23:44.583428+00:00", "trade", 6.955, 33.0]
["2026-08-28T16:23:49.040959+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:23:49.043595+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:23:49.043595+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:23:49.048311+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:23:49.193472+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:23:49.193492+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:23:49.333430+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:23:49.696661+00:00", "trade", 6.9501, 2.0]
["2026-08-28T16:23:49.716953+00:00", "trade", 6.9501, 1.0]
["2026-08-28T16:23:49.764051+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:23:49.980938+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:23:50.093571+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:23:50.093596+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:23:50.493472+00:00", "trade", 6.9501, 1600.0]
["2026-08-28T16:23:52.056426+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:23:52.464237+00:00", "trade", 6.955, 100.0]
["2026-08-28T16:23:52.586158+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:23:52.586248+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:23:53.182886+00:00", "trade", 6.9598, 95.0]
["2026-08-28T16:23:53.487803+00:00", "trade", 6.955, 118.0]
["2026-08-28T16:23:53.879013+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:23:57.576921+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:23:57.582700+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:23:57.756443+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:23:59.667664+00:00", "trade", 6.9523, 4.0]
["2026-08-28T16:23:59.668468+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:23:59.771664+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:24:00.000619+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:24:00.126103+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:24:00.126173+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:24:00.126173+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:24:00.126218+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:24:00.126890+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:24:00.136387+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:24:00.234732+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:24:00.610091+00:00", "trade", 6.951, 105.0]
["2026-08-28T16:24:01.154718+00:00", "trade", 6.955, 1.0]
["2026-08-28T16:24:02.814125+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:24:02.814602+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:24:02.814607+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:24:02.815153+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:24:02.922353+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:24:04.204204+00:00", "trade", 6.9599, 1.0]
["2026-08-28T16:24:04.359430+00:00", "trade", 6.955, 1.0]
["2026-08-28T16:24:04.359800+00:00", "trade", 6.955, 1.0]
["2026-08-28T16:24:04.785627+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:24:04.787666+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:24:04.793781+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:24:04.795766+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:24:04.808797+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:24:05.208160+00:00", "trade", 6.9576, 60.0]
["2026-08-28T16:24:05.258182+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:24:05.258222+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:24:05.279252+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:24:05.279257+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:24:05.291040+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:24:05.291637+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:24:05.291645+00:00", "trade", 6.95, 100.0]
["2026-08-28T16:24:05.295912+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:24:05.298122+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:24:05.298679+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:24:05.317428+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:24:05.975511+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:24:05.985094+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:24:06.049362+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:24:06.219869+00:00", "trade", 6.955, 1.0]
["2026-08-28T16:24:06.418902+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:24:06.441175+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:24:06.714847+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:24:06.740237+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:24:07.019087+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:24:07.296643+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:24:07.390407+00:00", "trade", 6.955, 63.0]
["2026-08-28T16:24:07.390798+00:00", "trade", 6.955, 1.0]
["2026-08-28T16:24:07.440565+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:24:08.120940+00:00", "trade", 6.9501, 1000.0]
["2026-08-28T16:24:08.408121+00:00", "trade", 6.95, 100.0]
["2026-08-28T16:24:08.442316+00:00", "trade", 6.955, 1.0]
["2026-08-28T16:24:08.769378+00:00", "trade", 6.955, 150.0]
["2026-08-28T16:24:09.882392+00:00", "trade", 6.95, 1500.0]
["2026-08-28T16:24:09.882392+00:00", "trade", 6.95, 100.0]
["2026-08-28T16:24:09.882447+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:24:09.882477+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:24:09.882532+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:24:09.882547+00:00", "quote", 6.95, 6.95]
["2026-08-28T16:24:09.882557+00:00", "quote", 6.95, 6.95]
["2026-08-28T16:24:09.882578+00:00", "trade", 6.95, 15.0]
["2026-08-28T16:24:09.882582+00:00", "trade", 6.95, 20.0]
["2026-08-28T16:24:09.882582+00:00", "trade", 6.95, 1.0]
["2026-08-28T16:24:09.882584+00:00", "trade", 6.95, 100.0]
["2026-08-28T16:24:09.882612+00:00", "quote", 6.95, 6.95]
["2026-08-28T16:24:09.882627+00:00", "quote", 6.95, 6.95]
["2026-08-28T16:24:09.882632+00:00", "quote", 6.95, 6.95]
["2026-08-28T16:24:09.882673+00:00", "quote", 6.95, 6.95]
["2026-08-28T16:24:09.882747+00:00", "trade", 6.95, 11.0]
["2026-08-28T16:24:09.882747+00:00", "trade", 6.95, 100.0]
["2026-08-28T16:24:09.882756+00:00", "trade", 6.95, 189.0]
["2026-08-28T16:24:09.882756+00:00", "trade", 6.95, 1.0]
["2026-08-28T16:24:09.882758+00:00", "quote", 6.95, 6.95]
["2026-08-28T16:24:09.882759+00:00", "trade", 6.95, 200.0]
["2026-08-28T16:24:09.882762+00:00", "trade", 6.95, 10.0]
["2026-08-28T16:24:09.882762+00:00", "trade", 6.95, 2.0]
["2026-08-28T16:24:09.882766+00:00", "trade", 6.95, 1.0]
["2026-08-28T16:24:09.882768+00:00", "trade", 6.95, 100.0]
["2026-08-28T16:24:09.882771+00:00", "trade", 6.95, 86.0]
["2026-08-28T16:24:09.882876+00:00", "trade", 6.95, 14.0]
["2026-08-28T16:24:09.882888+00:00", "trade", 6.95, 11.0]
["2026-08-28T16:24:09.882903+00:00", "quote", 6.95, 6.95]
["2026-08-28T16:24:09.882903+00:00", "quote", 6.95, 6.95]
["2026-08-28T16:24:09.882913+00:00", "quote", 6.95, 6.95]
["2026-08-28T16:24:09.882951+00:00", "trade", 6.95, 49.0]
["2026-08-28T16:24:09.883048+00:00", "quote", 6.94, 6.95]
["2026-08-28T16:24:09.883058+00:00", "quote", 6.94, 6.95]
["2026-08-28T16:24:09.883124+00:00", "quote", 6.94, 6.95]
["2026-08-28T16:24:09.883736+00:00", "trade", 6.9498, 5.0]
["2026-08-28T16:24:09.885935+00:00", "quote", 6.94, 6.95]
["2026-08-28T16:24:09.886103+00:00", "trade", 6.945, 100.0]
["2026-08-28T16:24:09.886563+00:00", "trade", 6.945, 70.0]
["2026-08-28T16:24:09.886657+00:00", "quote", 6.94, 6.95]
["2026-08-28T16:24:09.886707+00:00", "quote", 6.94, 6.95]
["2026-08-28T16:24:09.887609+00:00", "quote", 6.94, 6.95]
["2026-08-28T16:24:09.890596+00:00", "quote", 6.94, 6.95]
["2026-08-28T16:24:09.890867+00:00", "quote", 6.94, 6.95]
["2026-08-28T16:24:09.893172+00:00", "quote", 6.94, 6.95]
["2026-08-28T16:24:09.916282+00:00", "quote", 6.94, 6.95]
["2026-08-28T16:24:09.916834+00:00", "quote", 6.94, 6.95]
["2026-08-28T16:24:09.932551+00:00", "trade", 6.945, 18.0]
["2026-08-28T16:24:09.933321+00:00", "trade", 6.945, 37.0]
["2026-08-28T16:24:09.933383+00:00", "quote", 6.94, 6.95]
["2026-08-28T16:24:09.934561+00:00", "quote", 6.94, 6.95]
["2026-08-28T16:24:09.958423+00:00", "quote", 6.94, 6.95]
["2026-08-28T16:24:09.987417+00:00", "quote", 6.94, 6.95]
["2026-08-28T16:24:09.987828+00:00", "quote", 6.94, 6.95]
["2026-08-28T16:24:10.039551+00:00", "quote", 6.94, 6.95]
["2026-08-28T16:24:10.067663+00:00", "quote", 6.94, 6.95]
["2026-08-28T16:24:10.107708+00:00", "quote", 6.94, 6.95]
["2026-08-28T16:24:10.168303+00:00", "quote", 6.94, 6.95]
["2026-08-28T16:24:10.168629+00:00", "quote", 6.94, 6.95]
["2026-08-28T16:24:10.250243+00:00", "quote", 6.94, 6.95]
["2026-08-28T16:24:10.252102+00:00", "quote", 6.94, 6.95]
["2026-08-28T16:24:10.303976+00:00", "quote", 6.94, 6.95]
["2026-08-28T16:24:10.304808+00:00", "quote", 6.94, 6.95]
["2026-08-28T16:24:10.384267+00:00", "quote", 6.94, 6.95]
["2026-08-28T16:24:10.384342+00:00", "quote", 6.94, 6.95]
["2026-08-28T16:24:10.448701+00:00", "quote", 6.94, 6.95]
["2026-08-28T16:24:10.879245+00:00", "trade", 6.9479, 1000.0]
["2026-08-28T16:24:10.947835+00:00", "quote", 6.94, 6.95]
["2026-08-28T16:24:10.952305+00:00", "quote", 6.94, 6.95]
["2026-08-28T16:24:11.278145+00:00", "trade", 6.945, 10.0]
["2026-08-28T16:24:11.518285+00:00", "trade", 6.9486, 1000.0]
["2026-08-28T16:24:11.817075+00:00", "quote", 6.94, 6.95]
["2026-08-28T16:24:11.817601+00:00", "quote", 6.94, 6.95]
["2026-08-28T16:24:11.817696+00:00", "quote", 6.94, 6.95]
["2026-08-28T16:24:11.819065+00:00", "quote", 6.94, 6.95]
["2026-08-28T16:24:11.819546+00:00", "quote", 6.94, 6.95]
["2026-08-28T16:24:11.825449+00:00", "trade", 6.94, 25.0]
["2026-08-28T16:24:11.838637+00:00", "quote", 6.94, 6.95]
["2026-08-28T16:24:11.842556+00:00", "quote", 6.94, 6.95]
["2026-08-28T16:24:11.926927+00:00", "quote", 6.94, 6.95]
["2026-08-28T16:24:12.066670+00:00", "quote", 6.94, 6.95]
["2026-08-28T16:24:12.305269+00:00", "trade", 6.9471, 1000.0]
["2026-08-28T16:24:12.340360+00:00", "trade", 6.945, 100.0]
["2026-08-28T16:24:12.346190+00:00", "quote", 6.94, 6.95]
["2026-08-28T16:24:12.355227+00:00", "trade", 6.945, 300.0]
["2026-08-28T16:24:13.134964+00:00", "quote", 6.94, 6.95]
["2026-08-28T16:24:13.356284+00:00", "trade", 6.95, 22.0]
["2026-08-28T16:24:13.685100+00:00", "quote", 6.94, 6.95]
["2026-08-28T16:24:14.098259+00:00", "quote", 6.94, 6.95]
["2026-08-28T16:24:14.368693+00:00", "quote", 6.94, 6.95]
["2026-08-28T16:24:14.417795+00:00", "trade", 6.945, 50.0]
["2026-08-28T16:24:14.797043+00:00", "trade", 6.9499, 1.0]
["2026-08-28T16:24:15.587413+00:00", "trade", 6.95, 40.0]
["2026-08-28T16:24:16.026406+00:00", "quote", 6.94, 6.95]
["2026-08-28T16:24:17.011834+00:00", "trade", 6.945, 201.0]
["2026-08-28T16:24:17.150244+00:00", "trade", 6.95, 10.0]
["2026-08-28T16:24:17.683138+00:00", "trade", 6.945, 1.0]
["2026-08-28T16:24:18.069660+00:00", "trade", 6.945, 2.0]
["2026-08-28T16:24:18.179398+00:00", "trade", 6.945, 102.0]
["2026-08-28T16:24:18.181325+00:00", "trade", 6.94, 102.0]
["2026-08-28T16:24:18.404827+00:00", "trade", 6.9477, 20.0]
["2026-08-28T16:24:19.608078+00:00", "quote", 6.94, 6.95]
["2026-08-28T16:24:19.618372+00:00", "quote", 6.94, 6.95]
["2026-08-28T16:24:19.877928+00:00", "trade", 6.945, 50.0]
["2026-08-28T16:24:20.025452+00:00", "quote", 6.94, 6.95]
["2026-08-28T16:24:20.025495+00:00", "trade", 6.945, 100.0]
["2026-08-28T16:24:20.025709+00:00", "trade", 6.945, 100.0]
["2026-08-28T16:24:20.025805+00:00", "trade", 6.945, 100.0]
["2026-08-28T16:24:20.026127+00:00", "trade", 6.945, 60.0]
["2026-08-28T16:24:20.026238+00:00", "trade", 6.945, 33.0]
["2026-08-28T16:24:21.441487+00:00", "trade", 6.9477, 15.0]
["2026-08-28T16:24:22.075620+00:00", "quote", 6.94, 6.95]
["2026-08-28T16:24:22.234900+00:00", "quote", 6.94, 6.95]
["2026-08-28T16:24:22.692785+00:00", "quote", 6.94, 6.95]
["2026-08-28T16:24:23.122653+00:00", "trade", 6.945, 60.0]
["2026-08-28T16:24:23.411016+00:00", "quote", 6.94, 6.95]
["2026-08-28T16:24:25.089837+00:00", "trade", 6.9499, 13.0]
["2026-08-28T16:24:25.120922+00:00", "trade", 6.945, 300.0]
["2026-08-28T16:24:25.120925+00:00", "trade", 6.945, 1412.0]
["2026-08-28T16:24:25.121088+00:00", "trade", 6.945, 1409.0]
["2026-08-28T16:24:25.121554+00:00", "trade", 6.945, 363.0]
["2026-08-28T16:24:25.569476+00:00", "trade", 6.945, 1.0]
["2026-08-28T16:24:26.096738+00:00", "quote", 6.94, 6.95]
["2026-08-28T16:24:26.096789+00:00", "quote", 6.94, 6.95]
["2026-08-28T16:24:26.213261+00:00", "quote", 6.94, 6.95]
["2026-08-28T16:24:27.153701+00:00", "quote", 6.94, 6.95]
["2026-08-28T16:24:28.268059+00:00", "trade", 6.945, 4500.0]
["2026-08-28T16:24:29.532108+00:00", "trade", 6.945, 1.0]
["2026-08-28T16:24:30.000647+00:00", "quote", 6.94, 6.95]
["2026-08-28T16:24:30.014087+00:00", "trade", 6.9423, 5.0]
["2026-08-28T16:24:30.215634+00:00", "quote", 6.94, 6.95]
["2026-08-28T16:24:30.216070+00:00", "quote", 6.94, 6.95]
["2026-08-28T16:24:30.216677+00:00", "quote", 6.94, 6.95]
["2026-08-28T16:24:30.666560+00:00", "trade", 6.9571, 100.0]
["2026-08-28T16:24:30.748213+00:00", "quote", 6.94, 6.95]
["2026-08-28T16:24:30.901396+00:00", "trade", 6.945, 288.0]
["2026-08-28T16:24:31.836816+00:00", "quote", 6.94, 6.95]
["2026-08-28T16:24:31.885617+00:00", "quote", 6.94, 6.95]
["2026-08-28T16:24:32.097311+00:00", "trade", 6.95, 15.0]
["2026-08-28T16:24:32.097344+00:00", "trade", 6.945, 15.0]
["2026-08-28T16:24:32.097474+00:00", "trade", 6.945, 5485.0]
["2026-08-28T16:24:32.408242+00:00", "quote", 6.94, 6.95]
["2026-08-28T16:24:34.000933+00:00", "trade", 6.94, 90.0]
["2026-08-28T16:24:34.139837+00:00", "trade", 6.945, 5.0]
["2026-08-28T16:24:35.647577+00:00", "trade", 6.9569, 300.0]
["2026-08-28T16:24:36.287757+00:00", "trade", 6.945, 29.0]
["2026-08-28T16:24:36.287772+00:00", "trade", 6.94, 29.0]
["2026-08-28T16:24:36.571203+00:00", "quote", 6.94, 6.95]
["2026-08-28T16:24:36.905334+00:00", "quote", 6.94, 6.95]
["2026-08-28T16:24:37.076196+00:00", "quote", 6.94, 6.95]
["2026-08-28T16:24:37.215172+00:00", "trade", 6.9414, 300.0]
["2026-08-28T16:24:37.564689+00:00", "quote", 6.94, 6.95]
["2026-08-28T16:24:38.807159+00:00", "quote", 6.94, 6.95]
["2026-08-28T16:24:38.847012+00:00", "trade", 6.94, 90.0]
["2026-08-28T16:24:39.420727+00:00", "trade", 6.9461, 199.0]
["2026-08-28T16:24:39.873245+00:00", "trade", 6.9461, 1.0]
["2026-08-28T16:24:39.875236+00:00", "trade", 6.945, 1.0]
["2026-08-28T16:24:39.878380+00:00", "quote", 6.94, 6.95]
["2026-08-28T16:24:40.053600+00:00", "trade", 6.945, 45.0]
["2026-08-28T16:24:40.551995+00:00", "trade", 6.94, 90.0]
["2026-08-28T16:24:41.609895+00:00", "quote", 6.94, 6.95]
["2026-08-28T16:24:42.417525+00:00", "trade", 6.9423, 11.0]
["2026-08-28T16:24:42.417891+00:00", "trade", 6.9423, 1.0]
["2026-08-28T16:24:43.056062+00:00", "trade", 6.9468, 500.0]
["2026-08-28T16:24:43.189156+00:00", "quote", 6.94, 6.95]
["2026-08-28T16:24:43.329005+00:00", "quote", 6.94, 6.95]
["2026-08-28T16:24:44.104847+00:00", "trade", 6.945, 60.0]
["2026-08-28T16:24:45.655857+00:00", "trade", 6.9568, 20.0]
["2026-08-28T16:24:45.804777+00:00", "quote", 6.94, 6.95]
["2026-08-28T16:24:46.048537+00:00", "quote", 6.94, 6.95]
["2026-08-28T16:24:46.483091+00:00", "trade", 6.9477, 2.0]
["2026-08-28T16:24:46.483452+00:00", "trade", 6.9477, 1.0]
["2026-08-28T16:24:46.997349+00:00", "trade", 6.9477, 4.0]
["2026-08-28T16:24:46.997716+00:00", "trade", 6.9477, 1.0]
["2026-08-28T16:24:47.409929+00:00", "trade", 6.945, 19.0]
["2026-08-28T16:24:48.295929+00:00", "trade", 6.945, 25.0]
["2026-08-28T16:24:48.325003+00:00", "trade", 6.945, 30.0]
["2026-08-28T16:24:49.009525+00:00", "quote", 6.94, 6.95]
["2026-08-28T16:24:49.009886+00:00", "quote", 6.94, 6.95]
["2026-08-28T16:24:49.009906+00:00", "quote", 6.94, 6.95]
["2026-08-28T16:24:49.009968+00:00", "trade", 6.95, 20.0]
["2026-08-28T16:24:49.010989+00:00", "quote", 6.94, 6.95]
["2026-08-28T16:24:49.011570+00:00", "quote", 6.94, 6.95]
["2026-08-28T16:24:49.012046+00:00", "quote", 6.94, 6.95]
["2026-08-28T16:24:49.018677+00:00", "quote", 6.94, 6.95]
["2026-08-28T16:24:49.087065+00:00", "quote", 6.94, 6.95]
["2026-08-28T16:24:49.087439+00:00", "trade", 6.95, 10.0]
["2026-08-28T16:24:49.087451+00:00", "quote", 6.94, 6.95]
["2026-08-28T16:24:49.087962+00:00", "quote", 6.94, 6.95]
["2026-08-28T16:24:49.088047+00:00", "quote", 6.94, 6.95]
["2026-08-28T16:24:49.110681+00:00", "quote", 6.94, 6.95]
["2026-08-28T16:24:49.110831+00:00", "quote", 6.94, 6.95]
["2026-08-28T16:24:49.169416+00:00", "quote", 6.94, 6.95]
["2026-08-28T16:24:49.202074+00:00", "quote", 6.94, 6.95]
["2026-08-28T16:24:49.228692+00:00", "quote", 6.94, 6.95]
["2026-08-28T16:24:49.289241+00:00", "quote", 6.94, 6.95]
["2026-08-28T16:24:49.327112+00:00", "quote", 6.94, 6.95]
["2026-08-28T16:24:49.328004+00:00", "quote", 6.94, 6.95]
["2026-08-28T16:24:50.123118+00:00", "quote", 6.94, 6.95]
["2026-08-28T16:24:50.527080+00:00", "quote", 6.94, 6.95]
["2026-08-28T16:24:50.527907+00:00", "quote", 6.94, 6.95]
["2026-08-28T16:24:50.648232+00:00", "trade", 6.9496, 9000.0]
["2026-08-28T16:24:50.705069+00:00", "quote", 6.94, 6.95]
["2026-08-28T16:24:51.379577+00:00", "trade", 6.9499, 10.0]
["2026-08-28T16:24:51.503724+00:00", "trade", 6.9423, 20.0]
["2026-08-28T16:24:51.892054+00:00", "trade", 6.945, 330.0]
["2026-08-28T16:24:51.892121+00:00", "quote", 6.94, 6.95]
["2026-08-28T16:24:51.910578+00:00", "trade", 6.945, 670.0]
["2026-08-28T16:24:52.282805+00:00", "trade", 6.9499, 9000.0]
["2026-08-28T16:24:52.454396+00:00", "quote", 6.94, 6.95]
["2026-08-28T16:24:52.455518+00:00", "quote", 6.94, 6.95]
["2026-08-28T16:24:52.456365+00:00", "quote", 6.94, 6.95]
["2026-08-28T16:24:52.467818+00:00", "quote", 6.94, 6.95]
["2026-08-28T16:24:52.475762+00:00", "quote", 6.94, 6.95]
["2026-08-28T16:24:52.543348+00:00", "quote", 6.94, 6.95]
["2026-08-28T16:24:52.547781+00:00", "trade", 6.945, 300.0]
["2026-08-28T16:24:52.589217+00:00", "trade", 6.9486, 1.0]
["2026-08-28T16:24:52.985992+00:00", "quote", 6.94, 6.95]
["2026-08-28T16:24:52.987636+00:00", "quote", 6.94, 6.95]
["2026-08-28T16:24:53.035665+00:00", "quote", 6.94, 6.95]
["2026-08-28T16:24:53.061459+00:00", "trade", 6.94, 90.0]
["2026-08-28T16:24:53.328398+00:00", "quote", 6.94, 6.95]
["2026-08-28T16:24:53.328513+00:00", "quote", 6.94, 6.95]
["2026-08-28T16:24:53.328528+00:00", "quote", 6.94, 6.95]
["2026-08-28T16:24:53.354018+00:00", "quote", 6.94, 6.95]
["2026-08-28T16:24:53.377469+00:00", "quote", 6.94, 6.95]
["2026-08-28T16:24:53.422166+00:00", "quote", 6.94, 6.95]
["2026-08-28T16:24:53.453696+00:00", "quote", 6.94, 6.95]
["2026-08-28T16:24:53.454578+00:00", "quote", 6.94, 6.95]
["2026-08-28T16:24:53.795871+00:00", "quote", 6.94, 6.95]
["2026-08-28T16:24:53.795961+00:00", "quote", 6.94, 6.95]
["2026-08-28T16:24:53.873376+00:00", "quote", 6.94, 6.95]
["2026-08-28T16:24:53.877540+00:00", "quote", 6.94, 6.95]
["2026-08-28T16:24:54.032895+00:00", "quote", 6.94, 6.95]
["2026-08-28T16:24:54.045250+00:00", "quote", 6.94, 6.95]
["2026-08-28T16:24:54.353591+00:00", "trade", 6.94, 90.0]
["2026-08-28T16:24:54.399231+00:00", "trade", 6.945, 71.0]
["2026-08-28T16:24:54.399240+00:00", "trade", 6.94, 71.0]
["2026-08-28T16:24:54.399276+00:00", "trade", 6.945, 79.0]
["2026-08-28T16:24:54.399291+00:00", "trade", 6.94, 79.0]
["2026-08-28T16:24:54.399464+00:00", "quote", 6.94, 6.95]
["2026-08-28T16:24:55.121359+00:00", "trade", 6.95, 20.0]
["2026-08-28T16:24:55.886982+00:00", "quote", 6.94, 6.95]
["2026-08-28T16:24:56.251213+00:00", "trade", 6.94, 100.0]
["2026-08-28T16:24:56.301586+00:00", "trade", 6.945, 500.0]
["2026-08-28T16:24:57.011551+00:00", "quote", 6.94, 6.95]
["2026-08-28T16:24:57.548738+00:00", "trade", 6.9477, 2.0]
["2026-08-28T16:24:57.549102+00:00", "trade", 6.9477, 1.0]
["2026-08-28T16:24:58.283505+00:00", "quote", 6.94, 6.95]
["2026-08-28T16:24:58.364839+00:00", "quote", 6.94, 6.95]
["2026-08-28T16:24:58.557034+00:00", "trade", 6.95, 1.0]
["2026-08-28T16:24:59.450098+00:00", "trade", 6.94, 100.0]
["2026-08-28T16:24:59.470382+00:00", "quote", 6.94, 6.95]
["2026-08-28T16:24:59.545025+00:00", "quote", 6.94, 6.95]
["2026-08-28T16:24:59.922143+00:00", "quote", 6.94, 6.95]
["2026-08-28T16:25:00.000681+00:00", "quote", 6.94, 6.95]
["2026-08-28T16:25:00.669879+00:00", "quote", 6.94, 6.95]
["2026-08-28T16:25:01.099297+00:00", "quote", 6.94, 6.95]
["2026-08-28T16:25:01.571753+00:00", "quote", 6.94, 6.95]
["2026-08-28T16:25:02.169030+00:00", "quote", 6.94, 6.95]
["2026-08-28T16:25:02.334680+00:00", "quote", 6.94, 6.95]
["2026-08-28T16:25:02.542249+00:00", "trade", 6.94, 100.0]
["2026-08-28T16:25:02.754606+00:00", "trade", 6.94, 90.0]
["2026-08-28T16:25:02.951756+00:00", "trade", 6.945, 10.0]
["2026-08-28T16:25:03.569827+00:00", "trade", 6.945, 3000.0]
["2026-08-28T16:25:03.611561+00:00", "quote", 6.94, 6.95]
["2026-08-28T16:25:04.290737+00:00", "trade", 6.95, 2.0]
["2026-08-28T16:25:04.996650+00:00", "quote", 6.94, 6.95]
["2026-08-28T16:25:05.408172+00:00", "trade", 6.945, 28.0]
["2026-08-28T16:25:05.408371+00:00", "quote", 6.94, 6.95]
["2026-08-28T16:25:06.415120+00:00", "trade", 6.94, 3453.0]
["2026-08-28T16:25:06.627772+00:00", "trade", 6.9468, 1.0]
["2026-08-28T16:25:07.029387+00:00", "quote", 6.94, 6.95]
["2026-08-28T16:25:07.034948+00:00", "trade", 6.945, 41.0]
["2026-08-28T16:25:07.086057+00:00", "quote", 6.94, 6.95]
["2026-08-28T16:25:07.114420+00:00", "quote", 6.94, 6.95]
["2026-08-28T16:25:08.945037+00:00", "trade", 6.94, 100.0]
["2026-08-28T16:25:09.430114+00:00", "trade", 6.948, 1.0]
["2026-08-28T16:25:10.253947+00:00", "trade", 6.94, 100.0]
["2026-08-28T16:25:10.306365+00:00", "trade", 6.94, 90.0]
["2026-08-28T16:25:10.613553+00:00", "trade", 6.9477, 1.0]
["2026-08-28T16:25:10.737329+00:00", "quote", 6.94, 6.95]
["2026-08-28T16:25:10.985455+00:00", "quote", 6.94, 6.95]
["2026-08-28T16:25:11.436697+00:00", "trade", 6.94, 100.0]
["2026-08-28T16:25:12.826665+00:00", "trade", 6.9499, 13.0]
["2026-08-28T16:25:13.112622+00:00", "trade", 6.9478, 100.0]
["2026-08-28T16:25:13.877534+00:00", "quote", 6.94, 6.95]
["2026-08-28T16:25:14.653693+00:00", "quote", 6.94, 6.95]
["2026-08-28T16:25:14.854690+00:00", "trade", 6.9464, 1.0]
["2026-08-28T16:25:14.855754+00:00", "trade", 6.945, 34.0]
["2026-08-28T16:25:14.892024+00:00", "trade", 6.948, 50.0]
["2026-08-28T16:25:15.404136+00:00", "quote", 6.94, 6.95]
["2026-08-28T16:25:15.785128+00:00", "quote", 6.94, 6.95]
["2026-08-28T16:25:15.891747+00:00", "quote", 6.94, 6.95]
["2026-08-28T16:25:16.060188+00:00", "quote", 6.94, 6.95]
["2026-08-28T16:25:16.106933+00:00", "trade", 6.94, 90.0]
["2026-08-28T16:25:16.281008+00:00", "trade", 6.945, 10.0]
["2026-08-28T16:25:16.473431+00:00", "trade", 6.94, 94.0]
["2026-08-28T16:25:16.605731+00:00", "trade", 6.945, 21.0]
["2026-08-28T16:25:16.605761+00:00", "trade", 6.94, 21.0]
["2026-08-28T16:25:16.605776+00:00", "trade", 6.945, 25.0]
["2026-08-28T16:25:16.605809+00:00", "trade", 6.94, 25.0]
["2026-08-28T16:25:16.605821+00:00", "trade", 6.94, 17.0]
["2026-08-28T16:25:16.605839+00:00", "trade", 6.945, 17.0]
["2026-08-28T16:25:16.605851+00:00", "trade", 6.94, 90.0]
["2026-08-28T16:25:16.605875+00:00", "trade", 6.945, 90.0]
["2026-08-28T16:25:16.605884+00:00", "trade", 6.94, 90.0]
["2026-08-28T16:25:16.605893+00:00", "trade", 6.94, 90.0]
["2026-08-28T16:25:16.605908+00:00", "trade", 6.945, 90.0]
["2026-08-28T16:25:16.605935+00:00", "trade", 6.94, 90.0]
["2026-08-28T16:25:16.605944+00:00", "trade", 6.945, 90.0]
["2026-08-28T16:25:16.605965+00:00", "trade", 6.945, 90.0]
["2026-08-28T16:25:16.606362+00:00", "trade", 6.945, 3503.0]
["2026-08-28T16:25:16.609270+00:00", "trade", 6.945, 1.0]
["2026-08-28T16:25:16.613757+00:00", "trade", 6.945, 1.0]
["2026-08-28T16:25:16.645132+00:00", "quote", 6.94, 6.95]
["2026-08-28T16:25:16.648545+00:00", "quote", 6.94, 6.95]
["2026-08-28T16:25:16.650549+00:00", "quote", 6.94, 6.95]
["2026-08-28T16:25:16.652213+00:00", "quote", 6.94, 6.95]
["2026-08-28T16:25:16.743922+00:00", "quote", 6.94, 6.95]
["2026-08-28T16:25:16.854621+00:00", "quote", 6.94, 6.95]
["2026-08-28T16:25:17.493758+00:00", "quote", 6.94, 6.95]
["2026-08-28T16:25:17.608481+00:00", "trade", 6.945, 1.0]
["2026-08-28T16:25:18.174598+00:00", "trade", 6.945, 10.0]
["2026-08-28T16:25:18.232518+00:00", "quote", 6.94, 6.95]
["2026-08-28T16:25:19.263664+00:00", "quote", 6.94, 6.95]
["2026-08-28T16:25:22.308148+00:00", "trade", 6.9495, 30.0]
["2026-08-28T16:25:22.854907+00:00", "trade", 6.9478, 100.0]
["2026-08-28T16:25:22.911327+00:00", "trade", 6.945, 38.0]
["2026-08-28T16:25:24.311204+00:00", "trade", 6.9459, 250.0]
["2026-08-28T16:25:25.279372+00:00", "trade", 6.945, 3.0]
["2026-08-28T16:25:25.526446+00:00", "trade", 6.945, 10.0]
["2026-08-28T16:25:25.904576+00:00", "trade", 6.945, 10.0]
["2026-08-28T16:25:26.040755+00:00", "trade", 6.94, 90.0]
["2026-08-28T16:25:26.224673+00:00", "trade", 6.9423, 1.0]
["2026-08-28T16:25:26.395471+00:00", "quote", 6.94, 6.95]
["2026-08-28T16:25:27.436000+00:00", "quote", 6.94, 6.95]
["2026-08-28T16:25:27.604453+00:00", "trade", 6.945, 100.0]
["2026-08-28T16:25:27.870234+00:00", "quote", 6.94, 6.95]
["2026-08-28T16:25:28.337344+00:00", "trade", 6.9553, 200.0]
["2026-08-28T16:25:28.337699+00:00", "trade", 6.9553, 32.0]
["2026-08-28T16:25:28.546800+00:00", "quote", 6.94, 6.95]
["2026-08-28T16:25:28.546836+00:00", "quote", 6.94, 6.95]
["2026-08-28T16:25:28.547274+00:00", "trade", 6.9477, 5.0]
["2026-08-28T16:25:30.000719+00:00", "quote", 6.94, 6.95]
["2026-08-28T16:25:32.392982+00:00", "quote", 6.94, 6.95]
["2026-08-28T16:25:32.556078+00:00", "trade", 6.94, 100.0]
["2026-08-28T16:25:32.557344+00:00", "trade", 6.95, 36.0]
["2026-08-28T16:25:33.396883+00:00", "trade", 6.9477, 11.0]
["2026-08-28T16:25:33.441711+00:00", "trade", 6.94, 100.0]
["2026-08-28T16:25:33.557741+00:00", "quote", 6.94, 6.95]
["2026-08-28T16:25:36.124587+00:00", "trade", 6.94, 100.0]
["2026-08-28T16:25:36.325259+00:00", "trade", 6.945, 46.0]
["2026-08-28T16:25:36.455207+00:00", "trade", 6.94, 90.0]
["2026-08-28T16:25:36.551462+00:00", "quote", 6.94, 6.95]
["2026-08-28T16:25:37.063141+00:00", "trade", 6.945, 10.0]
["2026-08-28T16:25:37.080892+00:00", "trade", 6.945, 1.0]
["2026-08-28T16:25:37.855193+00:00", "quote", 6.94, 6.95]
["2026-08-28T16:25:38.528005+00:00", "quote", 6.94, 6.95]
["2026-08-28T16:25:38.582696+00:00", "quote", 6.94, 6.95]
["2026-08-28T16:25:38.582760+00:00", "trade", 6.94, 1.0]
["2026-08-28T16:25:38.813856+00:00", "quote", 6.94, 6.95]
["2026-08-28T16:25:39.026187+00:00", "quote", 6.94, 6.95]
["2026-08-28T16:25:39.073690+00:00", "quote", 6.94, 6.95]
["2026-08-28T16:25:39.573659+00:00", "trade", 6.94, 100.0]
["2026-08-28T16:25:39.573671+00:00", "quote", 6.94, 6.95]
["2026-08-28T16:25:39.655741+00:00", "quote", 6.94, 6.95]
["2026-08-28T16:25:40.183769+00:00", "quote", 6.94, 6.95]
["2026-08-28T16:25:40.448395+00:00", "trade", 6.945, 46.0]
["2026-08-28T16:25:40.458544+00:00", "trade", 6.9477, 1.0]
["2026-08-28T16:25:40.696212+00:00", "trade", 6.94, 100.0]
["2026-08-28T16:25:40.812893+00:00", "quote", 6.94, 6.95]
["2026-08-28T16:25:40.890467+00:00", "quote", 6.94, 6.95]
["2026-08-28T16:25:41.750636+00:00", "quote", 6.94, 6.95]
["2026-08-28T16:25:41.852544+00:00", "trade", 6.94, 100.0]
["2026-08-28T16:25:42.053523+00:00", "quote", 6.94, 6.95]
["2026-08-28T16:25:42.205477+00:00", "trade", 6.9499, 83.0]
["2026-08-28T16:25:42.361936+00:00", "trade", 6.95, 50.0]
["2026-08-28T16:25:42.485017+00:00", "trade", 6.9495, 1.0]
["2026-08-28T16:25:42.662096+00:00", "trade", 6.945, 2.0]
["2026-08-28T16:25:43.888300+00:00", "trade", 6.95, 1.0]
["2026-08-28T16:25:44.130595+00:00", "quote", 6.94, 6.95]
["2026-08-28T16:25:44.347191+00:00", "quote", 6.94, 6.95]
["2026-08-28T16:25:44.413384+00:00", "quote", 6.94, 6.95]
["2026-08-28T16:25:44.778088+00:00", "quote", 6.94, 6.95]
["2026-08-28T16:25:44.785440+00:00", "quote", 6.94, 6.95]
["2026-08-28T16:25:47.264436+00:00", "trade", 6.94, 100.0]
["2026-08-28T16:25:48.940719+00:00", "trade", 6.9477, 10.0]
["2026-08-28T16:25:49.554866+00:00", "trade", 6.945, 2.0]
["2026-08-28T16:25:49.823944+00:00", "trade", 6.94, 90.0]
["2026-08-28T16:25:49.860438+00:00", "quote", 6.94, 6.95]
["2026-08-28T16:25:50.135052+00:00", "quote", 6.94, 6.95]
["2026-08-28T16:25:50.135131+00:00", "trade", 6.95, 8.0]
["2026-08-28T16:25:50.135148+00:00", "quote", 6.94, 6.95]
["2026-08-28T16:25:50.135153+00:00", "quote", 6.94, 6.95]
["2026-08-28T16:25:50.238208+00:00", "quote", 6.94, 6.95]
["2026-08-28T16:25:50.239025+00:00", "quote", 6.94, 6.95]
["2026-08-28T16:25:50.239186+00:00", "quote", 6.94, 6.95]
["2026-08-28T16:25:50.239186+00:00", "quote", 6.94, 6.95]
["2026-08-28T16:25:50.240413+00:00", "quote", 6.94, 6.95]
["2026-08-28T16:25:50.246368+00:00", "quote", 6.94, 6.95]
["2026-08-28T16:25:50.339104+00:00", "quote", 6.94, 6.95]
["2026-08-28T16:25:50.423271+00:00", "trade", 6.94, 5.0]
["2026-08-28T16:25:50.540062+00:00", "quote", 6.94, 6.95]
["2026-08-28T16:25:50.900661+00:00", "quote", 6.94, 6.95]
["2026-08-28T16:25:50.902059+00:00", "quote", 6.94, 6.95]
["2026-08-28T16:25:50.997833+00:00", "quote", 6.94, 6.95]
["2026-08-28T16:25:51.001546+00:00", "quote", 6.94, 6.95]
["2026-08-28T16:25:51.002444+00:00", "quote", 6.94, 6.95]
["2026-08-28T16:25:52.249984+00:00", "trade", 6.955, 200.0]
["2026-08-28T16:25:52.587430+00:00", "trade", 6.95, 50.0]
["2026-08-28T16:25:52.587448+00:00", "trade", 6.945, 50.0]
["2026-08-28T16:25:52.587574+00:00", "trade", 6.945, 5450.0]
["2026-08-28T16:25:52.588396+00:00", "quote", 6.94, 6.95]
["2026-08-28T16:25:52.694684+00:00", "quote", 6.94, 6.95]
["2026-08-28T16:25:52.969638+00:00", "trade", 6.945, 2000.0]
["2026-08-28T16:25:53.238730+00:00", "quote", 6.94, 6.95]
["2026-08-28T16:25:53.353293+00:00", "quote", 6.94, 6.95]
["2026-08-28T16:25:53.375066+00:00", "trade", 6.94, 100.0]
["2026-08-28T16:25:53.376077+00:00", "quote", 6.94, 6.95]
["2026-08-28T16:25:53.424943+00:00", "trade", 6.945, 10.0]
["2026-08-28T16:25:53.432201+00:00", "quote", 6.94, 6.95]
["2026-08-28T16:25:53.552608+00:00", "quote", 6.94, 6.95]
["2026-08-28T16:25:53.590007+00:00", "quote", 6.94, 6.95]
["2026-08-28T16:25:53.628026+00:00", "trade", 6.945, 42.0]
["2026-08-28T16:25:53.952525+00:00", "trade", 6.945, 20.0]
["2026-08-28T16:25:54.003798+00:00", "quote", 6.94, 6.95]
["2026-08-28T16:25:54.043709+00:00", "trade", 6.945, 20.0]
["2026-08-28T16:25:54.151182+00:00", "trade", 6.945, 10.0]
["2026-08-28T16:25:54.167005+00:00", "trade", 6.945, 10.0]
["2026-08-28T16:25:54.258041+00:00", "trade", 6.945, 10.0]
["2026-08-28T16:25:54.364787+00:00", "trade", 6.945, 10.0]
["2026-08-28T16:25:54.913813+00:00", "trade", 6.95, 40.0]
["2026-08-28T16:25:54.913817+00:00", "trade", 6.95, 200.0]
["2026-08-28T16:25:54.913820+00:00", "trade", 6.95, 100.0]
["2026-08-28T16:25:54.913822+00:00", "trade", 6.95, 100.0]
["2026-08-28T16:25:54.913828+00:00", "trade", 6.95, 100.0]
["2026-08-28T16:25:54.913828+00:00", "trade", 6.95, 10.0]
["2026-08-28T16:25:54.913835+00:00", "trade", 6.95, 300.0]
["2026-08-28T16:25:54.913835+00:00", "trade", 6.95, 100.0]
["2026-08-28T16:25:54.913835+00:00", "trade", 6.95, 100.0]
["2026-08-28T16:25:54.913839+00:00", "trade", 6.95, 10.0]
["2026-08-28T16:25:54.913839+00:00", "trade", 6.95, 100.0]
["2026-08-28T16:25:54.913844+00:00", "trade", 6.95, 100.0]
["2026-08-28T16:25:54.913844+00:00", "trade", 6.95, 1.0]
["2026-08-28T16:25:54.913844+00:00", "trade", 6.95, 200.0]
["2026-08-28T16:25:54.913844+00:00", "trade", 6.95, 200.0]
["2026-08-28T16:25:54.913846+00:00", "trade", 6.95, 100.0]
["2026-08-28T16:25:54.913849+00:00", "trade", 6.95, 100.0]
["2026-08-28T16:25:54.913849+00:00", "trade", 6.95, 100.0]
["2026-08-28T16:25:54.913859+00:00", "trade", 6.95, 500.0]
["2026-08-28T16:25:54.913859+00:00", "trade", 6.95, 10.0]
["2026-08-28T16:25:54.913862+00:00", "trade", 6.95, 600.0]
["2026-08-28T16:25:54.913864+00:00", "trade", 6.95, 14.0]
["2026-08-28T16:25:54.913869+00:00", "trade", 6.95, 120.0]
["2026-08-28T16:25:54.913869+00:00", "trade", 6.95, 100.0]
["2026-08-28T16:25:54.913870+00:00", "quote", 6.94, 6.95]
["2026-08-28T16:25:54.913873+00:00", "trade", 6.95, 100.0]
["2026-08-28T16:25:54.913873+00:00", "trade", 6.95, 38.0]
["2026-08-28T16:25:54.913873+00:00", "trade", 6.95, 200.0]
["2026-08-28T16:25:54.913877+00:00", "trade", 6.95, 29.0]
["2026-08-28T16:25:54.913877+00:00", "trade", 6.95, 700.0]
["2026-08-28T16:25:54.913879+00:00", "trade", 6.95, 400.0]
["2026-08-28T16:25:54.913883+00:00", "trade", 6.95, 500.0]
["2026-08-28T16:25:54.913883+00:00", "trade", 6.95, 700.0]
["2026-08-28T16:25:54.913883+00:00", "trade", 6.95, 100.0]
["2026-08-28T16:25:54.913883+00:00", "trade", 6.95, 53.0]
["2026-08-28T16:25:54.913885+00:00", "trade", 6.95, 14.0]
["2026-08-28T16:25:54.913897+00:00", "trade", 6.95, 300.0]
["2026-08-28T16:25:54.913897+00:00", "trade", 6.95, 200.0]
["2026-08-28T16:25:54.913901+00:00", "trade", 6.95, 100.0]
["2026-08-28T16:25:54.913910+00:00", "quote", 6.94, 6.95]
["2026-08-28T16:25:54.913961+00:00", "quote", 6.94, 6.95]
["2026-08-28T16:25:54.913976+00:00", "quote", 6.94, 6.95]
["2026-08-28T16:25:54.913979+00:00", "trade", 6.95, 100.0]
["2026-08-28T16:25:54.913986+00:00", "quote", 6.94, 6.95]
["2026-08-28T16:25:54.914031+00:00", "quote", 6.94, 6.95]
["2026-08-28T16:25:54.914033+00:00", "trade", 6.95, 2600.0]
["2026-08-28T16:25:54.914033+00:00", "trade", 6.95, 100.0]
["2026-08-28T16:25:54.914036+00:00", "trade", 6.95, 2.0]
["2026-08-28T16:25:54.914039+00:00", "trade", 6.95, 10.0]
["2026-08-28T16:25:54.914041+00:00", "quote", 6.94, 6.95]
["2026-08-28T16:25:54.914042+00:00", "trade", 6.95, 100.0]
["2026-08-28T16:25:54.914042+00:00", "trade", 6.95, 144.0]
["2026-08-28T16:25:54.914045+00:00", "trade", 6.95, 30.0]
["2026-08-28T16:25:54.914046+00:00", "quote", 6.94, 6.95]
["2026-08-28T16:25:54.914054+00:00", "trade", 6.95, 100.0]
["2026-08-28T16:25:54.914054+00:00", "trade", 6.95, 100.0]
["2026-08-28T16:25:54.914096+00:00", "quote", 6.94, 6.95]
["2026-08-28T16:25:54.914096+00:00", "quote", 6.94, 6.95]
["2026-08-28T16:25:54.914151+00:00", "quote", 6.94, 6.96]
["2026-08-28T16:25:54.914171+00:00", "quote", 6.94, 6.95]
["2026-08-28T16:25:54.914231+00:00", "quote", 6.94, 6.95]
["2026-08-28T16:25:54.914247+00:00", "quote", 6.95, 6.95]
["2026-08-28T16:25:54.914247+00:00", "quote", 6.95, 6.95]
["2026-08-28T16:25:54.914266+00:00", "quote", 6.95, 6.95]
["2026-08-28T16:25:54.914277+00:00", "quote", 6.95, 6.95]
["2026-08-28T16:25:54.914281+00:00", "quote", 6.95, 6.95]
["2026-08-28T16:25:54.914294+00:00", "trade", 6.95, 100.0]
["2026-08-28T16:25:54.914355+00:00", "trade", 6.95, 134.0]
["2026-08-28T16:25:54.914357+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:25:54.914372+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:25:54.914372+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:25:54.914377+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:25:54.914427+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:25:54.914463+00:00", "trade", 6.95, 33.0]
["2026-08-28T16:25:54.914532+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:25:54.914541+00:00", "trade", 6.95, 100.0]
["2026-08-28T16:25:54.914544+00:00", "trade", 6.95, 100.0]
["2026-08-28T16:25:54.914544+00:00", "trade", 6.95, 100.0]
["2026-08-28T16:25:54.914547+00:00", "trade", 6.95, 9.0]
["2026-08-28T16:25:54.914547+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:25:54.914587+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:25:54.914597+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:25:54.914618+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:25:54.914673+00:00", "trade", 6.95, 42.0]
["2026-08-28T16:25:54.914708+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:25:54.914737+00:00", "trade", 6.95, 100.0]
["2026-08-28T16:25:54.914800+00:00", "trade", 6.95, 15.0]
["2026-08-28T16:25:54.914860+00:00", "trade", 6.95, 2.0]
["2026-08-28T16:25:54.914908+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:25:54.914978+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:25:54.915083+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:25:54.915093+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:25:54.915118+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:25:54.915173+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:25:54.915198+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:25:54.915254+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:25:54.915263+00:00", "trade", 6.95, 7.0]
["2026-08-28T16:25:54.915294+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:25:54.915431+00:00", "trade", 6.95, 11.0]
["2026-08-28T16:25:54.915584+00:00", "trade", 6.95, 2.0]
["2026-08-28T16:25:54.915654+00:00", "trade", 6.95, 100.0]
["2026-08-28T16:25:54.916106+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:25:54.916131+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:25:54.916171+00:00", "trade", 6.95, 200.0]
["2026-08-28T16:25:54.917374+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:25:54.917850+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:25:54.917945+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:25:54.918045+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:25:54.918416+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:25:54.918521+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:25:54.919008+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:25:54.920375+00:00", "trade", 6.95, 8.0]
["2026-08-28T16:25:54.921593+00:00", "trade", 6.95, 600.0]
["2026-08-28T16:25:54.924639+00:00", "trade", 6.95, 400.0]
["2026-08-28T16:25:54.925240+00:00", "trade", 6.95, 14.0]
["2026-08-28T16:25:54.990924+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:25:55.022905+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:25:55.023752+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:25:55.023762+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:25:55.456137+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:25:55.672072+00:00", "trade", 6.955, 57.0]
["2026-08-28T16:25:55.676565+00:00", "trade", 6.955, 22.0]
["2026-08-28T16:25:55.913947+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:25:55.987237+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:25:56.070004+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:25:56.441124+00:00", "trade", 6.955, 100.0]
["2026-08-28T16:25:56.625758+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:25:56.626740+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:25:56.918410+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:25:57.212410+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:25:57.353802+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:25:57.418777+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:25:57.700109+00:00", "trade", 6.954, 100.0]
["2026-08-28T16:25:57.991155+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:25:58.619131+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:25:58.704519+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:25:58.911237+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:25:59.283771+00:00", "trade", 6.955, 15.0]
["2026-08-28T16:25:59.313871+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:25:59.974514+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:25:59.975106+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:26:00.000752+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:26:00.096600+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:26:00.113861+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:26:00.191526+00:00", "trade", 6.954, 100.0]
["2026-08-28T16:26:00.282684+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:26:00.366335+00:00", "trade", 6.9501, 9000.0]
["2026-08-28T16:26:00.993527+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:26:01.035384+00:00", "trade", 6.95, 90.0]
["2026-08-28T16:26:01.072124+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:26:01.217600+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:26:01.221881+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:26:01.221931+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:26:01.278877+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:26:01.641561+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:26:01.881161+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:26:02.077028+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:26:02.137036+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:26:02.137091+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:26:02.305642+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:26:02.306133+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:26:02.404984+00:00", "trade", 6.9507, 5500.0]
["2026-08-28T16:26:02.417574+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:26:02.418045+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:26:02.497419+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:26:02.616107+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:26:02.618026+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:26:02.660964+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:26:02.661510+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:26:02.982073+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:26:02.982850+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:26:03.211887+00:00", "trade", 6.9577, 1.0]
["2026-08-28T16:26:03.863503+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:26:03.912419+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:26:04.013084+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:26:04.094714+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:26:04.220468+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:26:04.750075+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:26:04.750120+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:26:04.751037+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:26:04.794039+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:26:04.859646+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:26:04.859995+00:00", "trade", 6.955, 200.0]
["2026-08-28T16:26:05.270542+00:00", "trade", 6.9577, 10.0]
["2026-08-28T16:26:06.052775+00:00", "trade", 6.9599, 11.0]
["2026-08-28T16:26:06.106558+00:00", "trade", 6.95, 10.0]
["2026-08-28T16:26:06.370990+00:00", "trade", 6.9577, 1.0]
["2026-08-28T16:26:07.086074+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:26:07.086139+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:26:07.088705+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:26:07.298996+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:26:07.299938+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:26:07.410497+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:26:07.410562+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:26:07.432730+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:26:07.599596+00:00", "trade", 6.955, 1000.0]
["2026-08-28T16:26:07.803861+00:00", "trade", 6.955, 9000.0]
["2026-08-28T16:26:09.144928+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:26:09.188582+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:26:09.248802+00:00", "trade", 6.9502, 1000.0]
["2026-08-28T16:26:09.336454+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:26:09.513300+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:26:09.513761+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:26:10.358879+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:26:10.430750+00:00", "trade", 6.9541, 200.0]
["2026-08-28T16:26:10.454693+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:26:10.652233+00:00", "trade", 6.95, 90.0]
["2026-08-28T16:26:10.653631+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:26:10.746833+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:26:10.831445+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:26:11.464653+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:26:11.582324+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:26:11.659783+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:26:12.240586+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:26:12.241053+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:26:12.241664+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:26:12.663163+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:26:12.694463+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:26:13.417981+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:26:14.370936+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:26:15.066678+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:26:15.164962+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:26:15.625569+00:00", "trade", 6.9599, 50.0]
["2026-08-28T16:26:15.652727+00:00", "trade", 6.9577, 10.0]
["2026-08-28T16:26:16.059834+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:26:17.024911+00:00", "trade", 6.955, 1.0]
["2026-08-28T16:26:17.166316+00:00", "trade", 6.95, 5.0]
["2026-08-28T16:26:17.264151+00:00", "trade", 6.9535, 10.0]
["2026-08-28T16:26:19.229985+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:26:19.230496+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:26:19.230947+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:26:19.998444+00:00", "trade", 6.9586, 1.0]
["2026-08-28T16:26:20.419012+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:26:20.419974+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:26:20.420450+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:26:20.529851+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:26:20.989368+00:00", "trade", 6.955, 33.0]
["2026-08-28T16:26:21.028810+00:00", "trade", 6.955, 1000.0]
["2026-08-28T16:26:21.110279+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:26:21.118399+00:00", "trade", 6.9544, 100.0]
["2026-08-28T16:26:21.825006+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:26:21.825252+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:26:21.908510+00:00", "trade", 6.9586, 1.0]
["2026-08-28T16:26:21.980481+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:26:21.981068+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:26:22.397575+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:26:22.400728+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:26:22.551311+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:26:23.003172+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:26:23.004034+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:26:23.004110+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:26:23.019401+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:26:23.041268+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:26:23.041278+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:26:23.042664+00:00", "trade", 6.95, 99.0]
["2026-08-28T16:26:23.090974+00:00", "trade", 6.9522, 99.0]
["2026-08-28T16:26:23.387428+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:26:23.604580+00:00", "trade", 6.95, 90.0]
["2026-08-28T16:26:23.604586+00:00", "trade", 6.9501, 90.0]
["2026-08-28T16:26:23.604739+00:00", "trade", 6.9501, 1410.0]
["2026-08-28T16:26:23.605157+00:00", "trade", 6.95, 100.0]
["2026-08-28T16:26:23.605178+00:00", "trade", 6.95, 1600.0]
["2026-08-28T16:26:23.605178+00:00", "trade", 6.95, 400.0]
["2026-08-28T16:26:23.605302+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:26:23.605307+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:26:23.605337+00:00", "quote", 6.95, 6.95]
["2026-08-28T16:26:23.605352+00:00", "quote", 6.95, 6.95]
["2026-08-28T16:26:23.605357+00:00", "quote", 6.95, 6.95]
["2026-08-28T16:26:23.605417+00:00", "quote", 6.95, 6.95]
["2026-08-28T16:26:23.605422+00:00", "quote", 6.95, 6.95]
["2026-08-28T16:26:23.605442+00:00", "quote", 6.95, 6.95]
["2026-08-28T16:26:23.605452+00:00", "quote", 6.95, 6.95]
["2026-08-28T16:26:23.605462+00:00", "quote", 6.95, 6.95]
["2026-08-28T16:26:23.605599+00:00", "trade", 6.95, 100.0]
["2026-08-28T16:26:23.605677+00:00", "trade", 6.95, 10.0]
["2026-08-28T16:26:23.605681+00:00", "trade", 6.95, 1.0]
["2026-08-28T16:26:23.605683+00:00", "trade", 6.95, 10.0]
["2026-08-28T16:26:23.605688+00:00", "quote", 6.95, 6.95]
["2026-08-28T16:26:23.605693+00:00", "trade", 6.95, 2.0]
["2026-08-28T16:26:23.605735+00:00", "trade", 6.95, 80.0]
["2026-08-28T16:26:23.605735+00:00", "trade", 6.95, 57.0]
["2026-08-28T16:26:23.605756+00:00", "trade", 6.95, 43.0]
["2026-08-28T16:26:23.605843+00:00", "trade", 6.95, 6.0]
["2026-08-28T16:26:23.605868+00:00", "quote", 6.94, 6.95]
["2026-08-28T16:26:23.605883+00:00", "quote", 6.94, 6.95]
["2026-08-28T16:26:23.605883+00:00", "quote", 6.94, 6.95]
["2026-08-28T16:26:23.605948+00:00", "quote", 6.94, 6.95]
["2026-08-28T16:26:23.606321+00:00", "trade", 6.945, 71.0]
["2026-08-28T16:26:23.606459+00:00", "quote", 6.94, 6.95]
["2026-08-28T16:26:23.606514+00:00", "quote", 6.94, 6.95]
["2026-08-28T16:26:23.606825+00:00", "quote", 6.94, 6.95]
["2026-08-28T16:26:23.606920+00:00", "quote", 6.94, 6.95]
["2026-08-28T16:26:23.607582+00:00", "quote", 6.94, 6.95]
["2026-08-28T16:26:23.607707+00:00", "quote", 6.94, 6.95]
["2026-08-28T16:26:23.608621+00:00", "trade", 6.955, 1410.0]
["2026-08-28T16:26:23.610149+00:00", "trade", 6.945, 16.0]
["2026-08-28T16:26:23.612206+00:00", "trade", 6.95, 50.0]
["2026-08-28T16:26:23.616804+00:00", "quote", 6.94, 6.95]
["2026-08-28T16:26:23.664949+00:00", "quote", 6.94, 6.95]
["2026-08-28T16:26:23.665014+00:00", "quote", 6.94, 6.95]
["2026-08-28T16:26:23.705951+00:00", "quote", 6.94, 6.95]
["2026-08-28T16:26:23.727367+00:00", "quote", 6.94, 6.95]
["2026-08-28T16:26:24.421691+00:00", "quote", 6.94, 6.95]
["2026-08-28T16:26:24.422338+00:00", "quote", 6.94, 6.95]
["2026-08-28T16:26:24.445184+00:00", "trade", 6.945, 4.0]
["2026-08-28T16:26:24.521273+00:00", "quote", 6.94, 6.95]
["2026-08-28T16:26:24.616139+00:00", "quote", 6.94, 6.95]
["2026-08-28T16:26:24.766256+00:00", "trade", 6.9544, 100.0]
["2026-08-28T16:26:24.839336+00:00", "quote", 6.94, 6.95]
["2026-08-28T16:26:24.839622+00:00", "quote", 6.94, 6.95]
["2026-08-28T16:26:24.855655+00:00", "quote", 6.94, 6.95]
["2026-08-28T16:26:24.898913+00:00", "quote", 6.94, 6.95]
["2026-08-28T16:26:25.083485+00:00", "trade", 6.9486, 1.0]
["2026-08-28T16:26:25.297288+00:00", "trade", 6.9543, 107.0]
["2026-08-28T16:26:25.940496+00:00", "trade", 6.945, 1500.0]
["2026-08-28T16:26:26.732861+00:00", "quote", 6.94, 6.95]
["2026-08-28T16:26:26.732876+00:00", "quote", 6.94, 6.95]
["2026-08-28T16:26:26.733553+00:00", "quote", 6.94, 6.95]
["2026-08-28T16:26:26.896907+00:00", "quote", 6.94, 6.95]
["2026-08-28T16:26:26.968813+00:00", "quote", 6.94, 6.95]
["2026-08-28T16:26:26.971008+00:00", "quote", 6.94, 6.95]
["2026-08-28T16:26:26.971013+00:00", "quote", 6.94, 6.95]
["2026-08-28T16:26:27.150356+00:00", "quote", 6.94, 6.95]
["2026-08-28T16:26:27.150807+00:00", "quote", 6.94, 6.95]
["2026-08-28T16:26:27.152897+00:00", "trade", 6.95, 100.0]
["2026-08-28T16:26:27.152936+00:00", "trade", 6.95, 900.0]
["2026-08-28T16:26:27.152937+00:00", "quote", 6.94, 6.95]
["2026-08-28T16:26:27.152939+00:00", "trade", 6.95, 300.0]
["2026-08-28T16:26:27.152942+00:00", "trade", 6.95, 400.0]
["2026-08-28T16:26:27.152946+00:00", "trade", 6.95, 37.0]
["2026-08-28T16:26:27.152946+00:00", "trade", 6.95, 700.0]
["2026-08-28T16:26:27.152948+00:00", "trade", 6.95, 100.0]
["2026-08-28T16:26:27.152951+00:00", "trade", 6.95, 500.0]
["2026-08-28T16:26:27.152967+00:00", "quote", 6.94, 6.95]
["2026-08-28T16:26:27.152972+00:00", "quote", 6.94, 6.95]
["2026-08-28T16:26:27.152977+00:00", "quote", 6.94, 6.95]
["2026-08-28T16:26:27.152977+00:00", "quote", 6.94, 6.95]
["2026-08-28T16:26:27.152978+00:00", "trade", 6.95, 100.0]
["2026-08-28T16:26:27.152981+00:00", "trade", 6.95, 204.0]
["2026-08-28T16:26:27.152981+00:00", "trade", 6.95, 1587.0]
["2026-08-28T16:26:27.153002+00:00", "trade", 6.95, 120.0]
["2026-08-28T16:26:27.153017+00:00", "trade", 6.95, 10.0]
["2026-08-28T16:26:27.153037+00:00", "quote", 6.94, 6.95]
["2026-08-28T16:26:27.153042+00:00", "quote", 6.94, 6.95]
["2026-08-28T16:26:27.153047+00:00", "quote", 6.94, 6.95]
["2026-08-28T16:26:27.153048+00:00", "trade", 6.95, 1013.0]
["2026-08-28T16:26:27.153048+00:00", "trade", 6.95, 20.0]
["2026-08-28T16:26:27.153082+00:00", "quote", 6.95, 6.95]
["2026-08-28T16:26:27.153132+00:00", "quote", 6.95, 6.95]
["2026-08-28T16:26:27.153157+00:00", "quote", 6.95, 6.95]
["2026-08-28T16:26:27.153187+00:00", "quote", 6.95, 6.95]
["2026-08-28T16:26:27.153237+00:00", "quote", 6.95, 6.95]
["2026-08-28T16:26:27.153248+00:00", "quote", 6.95, 6.95]
["2026-08-28T16:26:27.153253+00:00", "quote", 6.95, 6.95]
["2026-08-28T16:26:27.153283+00:00", "quote", 6.95, 6.95]
["2026-08-28T16:26:27.153308+00:00", "quote", 6.95, 6.95]
["2026-08-28T16:26:27.153313+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:26:27.153388+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:26:27.153588+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:26:27.153638+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:26:27.153804+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:26:27.153955+00:00", "trade", 6.955, 15.0]
["2026-08-28T16:26:27.154165+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:26:27.154215+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:26:27.156961+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:26:27.159172+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:26:27.163236+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:26:27.253256+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:26:27.253772+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:26:27.254233+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:26:27.254233+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:26:27.280496+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:26:27.690090+00:00", "trade", 6.955, 3920.0]
["2026-08-28T16:26:27.691800+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:26:27.694920+00:00", "trade", 6.955, 1.0]
["2026-08-28T16:26:27.702254+00:00", "trade", 6.955, 1.0]
["2026-08-28T16:26:27.879581+00:00", "trade", 6.955, 100.0]
["2026-08-28T16:26:27.969666+00:00", "trade", 6.955, 9000.0]
["2026-08-28T16:26:27.970218+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:26:28.118306+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:26:28.175759+00:00", "trade", 6.955, 2.0]
["2026-08-28T16:26:28.180745+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:26:28.288600+00:00", "trade", 6.955, 9000.0]
["2026-08-28T16:26:29.218276+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:26:29.430427+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:26:29.430893+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:26:29.918675+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:26:29.919221+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:26:29.919817+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:26:30.000780+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:26:30.018923+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:26:30.019009+00:00", "trade", 6.95, 100.0]
["2026-08-28T16:26:30.019545+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:26:30.019585+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:26:30.019630+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:26:30.034300+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:26:30.111709+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:26:30.112892+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:26:30.114937+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:26:30.934640+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:26:31.083917+00:00", "trade", 6.9541, 100.0]
["2026-08-28T16:26:31.592919+00:00", "trade", 6.955, 1000.0]
["2026-08-28T16:26:31.642992+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:26:31.779637+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:26:31.995091+00:00", "trade", 6.9501, 5500.0]
["2026-08-28T16:26:32.015025+00:00", "trade", 6.9522, 77.0]
["2026-08-28T16:26:32.111612+00:00", "trade", 6.9501, 1500.0]
["2026-08-28T16:26:32.163482+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:26:32.569663+00:00", "trade", 6.955, 100.0]
["2026-08-28T16:26:32.777653+00:00", "trade", 6.955, 15.0]
["2026-08-28T16:26:32.999865+00:00", "trade", 6.955, 1000.0]
["2026-08-28T16:26:33.000891+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:26:33.021661+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:26:33.027535+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:26:33.103395+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:26:33.104273+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:26:33.105029+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:26:33.164616+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:26:33.164862+00:00", "trade", 6.9506, 300.0]
["2026-08-28T16:26:33.164889+00:00", "trade", 6.95, 300.0]
["2026-08-28T16:26:33.164942+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:26:33.165009+00:00", "trade", 6.9506, 3600.0]
["2026-08-28T16:26:33.165313+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:26:33.165398+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:26:33.271055+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:26:33.438895+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:26:33.440899+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:26:33.496011+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:26:33.496817+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:26:33.567807+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:26:33.632506+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:26:33.633408+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:26:33.740082+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:26:33.740363+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:26:33.740914+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:26:33.842772+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:26:34.031501+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:26:34.032198+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:26:34.137980+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:26:34.138812+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:26:34.283191+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:26:34.688952+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:26:34.689047+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:26:34.806857+00:00", "trade", 6.9501, 9000.0]
["2026-08-28T16:26:35.049330+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:26:35.049771+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:26:35.075578+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:26:35.081542+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:26:35.141220+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:26:35.428428+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:26:35.429391+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:26:35.429416+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:26:37.216071+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:26:37.216187+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:26:37.435153+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:26:37.435454+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:26:37.435990+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:26:37.437023+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:26:37.834499+00:00", "trade", 6.96, 25.0]
["2026-08-28T16:26:38.025470+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:26:38.025555+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:26:38.026286+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:26:38.088775+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:26:38.089201+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:26:38.132042+00:00", "trade", 6.955, 500.0]
["2026-08-28T16:26:38.139401+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:26:38.139452+00:00", "trade", 6.955, 500.0]
["2026-08-28T16:26:38.141305+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:26:38.142378+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:26:38.415118+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:26:38.415654+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:26:38.420811+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:26:38.585847+00:00", "trade", 6.9523, 10.0]
["2026-08-28T16:26:38.605541+00:00", "trade", 6.96, 100.0]
["2026-08-28T16:26:38.637798+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:26:38.658848+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:26:38.659430+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:26:38.659876+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:26:38.737656+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:26:38.862508+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:26:39.016275+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:26:39.019217+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:26:39.165605+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:26:39.252958+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:26:39.683925+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:26:39.937654+00:00", "trade", 6.955, 13.0]
["2026-08-28T16:26:39.994444+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:26:40.007967+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:26:40.008688+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:26:40.009445+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:26:40.104191+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:26:40.107173+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:26:40.125030+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:26:40.129060+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:26:42.110125+00:00", "trade", 6.9522, 100.0]
["2026-08-28T16:26:42.186335+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:26:42.186797+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:26:42.263875+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:26:42.367371+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:26:42.532773+00:00", "trade", 6.9539, 100.0]
["2026-08-28T16:26:42.557394+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:26:43.202616+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:26:43.203042+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:26:43.204531+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:26:43.326396+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:26:43.443740+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:26:43.489435+00:00", "trade", 6.955, 500.0]
["2026-08-28T16:26:43.825185+00:00", "trade", 6.9599, 43.0]
["2026-08-28T16:26:43.827443+00:00", "trade", 6.955, 1.0]
["2026-08-28T16:26:44.294547+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:26:44.295103+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:26:44.396369+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:26:44.396445+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:26:44.396460+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:26:44.396470+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:26:44.397081+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:26:44.397086+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:26:44.399607+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:26:44.430806+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:26:44.481623+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:26:44.601729+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:26:44.602240+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:26:44.602751+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:26:44.602751+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:26:44.602876+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:26:44.619401+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:26:44.633800+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:26:45.114911+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:26:45.115813+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:26:45.116154+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:26:45.117041+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:26:45.117076+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:26:45.744486+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:26:45.757447+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:26:45.758023+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:26:45.758469+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:26:45.965186+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:26:45.966154+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:26:45.966635+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:26:45.970203+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:26:45.971562+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:26:46.012715+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:26:46.069449+00:00", "trade", 6.95, 10.0]
["2026-08-28T16:26:46.072457+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:26:46.086992+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:26:46.135477+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:26:46.144068+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:26:46.144654+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:26:46.145140+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:26:46.185291+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:26:46.523576+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:26:46.523892+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:26:46.524088+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:26:46.525043+00:00", "trade", 6.9539, 300.0]
["2026-08-28T16:26:46.959755+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:26:46.962146+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:26:46.998157+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:26:47.079155+00:00", "trade", 6.955, 300.0]
["2026-08-28T16:26:47.169496+00:00", "trade", 6.955, 750.0]
["2026-08-28T16:26:47.196940+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:26:47.197396+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:26:47.601955+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:26:47.602426+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:26:47.604090+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:26:47.640577+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:26:47.642096+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:26:47.642637+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:26:47.642647+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:26:47.702946+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:26:47.942065+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:26:47.943023+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:26:48.008784+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:26:48.009195+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:26:48.009260+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:26:48.010669+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:26:48.011255+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:26:48.149359+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:26:48.446951+00:00", "trade", 6.95, 50.0]
["2026-08-28T16:26:48.456155+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:26:48.699399+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:26:48.699402+00:00", "trade", 6.95, 99.0]
["2026-08-28T16:26:48.742121+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:26:48.742778+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:26:48.828620+00:00", "trade", 6.9522, 99.0]
["2026-08-28T16:26:48.837899+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:26:48.838546+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:26:48.838861+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:26:48.839538+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:26:48.866748+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:26:48.866903+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:26:48.867334+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:26:48.867700+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:26:48.867810+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:26:48.914010+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:26:49.003688+00:00", "trade", 6.955, 18.0]
["2026-08-28T16:26:49.012395+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:26:49.013302+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:26:49.131047+00:00", "trade", 6.9542, 1.0]
["2026-08-28T16:26:49.206973+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:26:49.207008+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:26:49.207011+00:00", "trade", 6.95, 100.0]
["2026-08-28T16:26:49.207244+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:26:49.207530+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:26:49.207534+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:26:49.260997+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:26:49.261008+00:00", "trade", 6.9501, 9000.0]
["2026-08-28T16:26:49.261909+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:26:49.261949+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:26:49.262029+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:26:49.274429+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:26:49.370052+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:26:49.370197+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:26:49.436104+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:26:49.548814+00:00", "trade", 6.955, 7.0]
["2026-08-28T16:26:49.965809+00:00", "trade", 6.9599, 1.0]
["2026-08-28T16:26:49.995957+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:26:49.996388+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:26:49.996393+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:26:49.996434+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:26:49.996519+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:26:50.053501+00:00", "trade", 6.9586, 10.0]
["2026-08-28T16:26:50.305219+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:26:50.305851+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:26:50.320811+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:26:50.492465+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:26:50.516397+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:26:50.603575+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:26:50.604347+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:26:50.836133+00:00", "trade", 6.955, 100.0]
["2026-08-28T16:26:50.837171+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:26:51.074281+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:26:51.386279+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:26:51.442380+00:00", "trade", 6.9577, 5.0]
["2026-08-28T16:26:51.718626+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:26:51.719147+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:26:51.839722+00:00", "trade", 6.9586, 1.0]
["2026-08-28T16:26:52.542173+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:26:54.735151+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:26:54.736138+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:26:54.737953+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:26:54.809623+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:26:54.810084+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:26:54.823100+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:26:54.847463+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:26:54.955716+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:26:55.324565+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:26:55.513941+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:26:55.756699+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:26:55.911613+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:26:55.912049+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:26:56.013085+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:26:56.013767+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:26:56.069003+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:26:56.161463+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:26:56.182859+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:26:56.258940+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:26:56.259492+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:26:56.544736+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:26:56.600238+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:26:56.600735+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:26:56.623504+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:26:56.623504+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:26:56.623975+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:26:56.624010+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:26:56.629959+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:26:56.647862+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:26:56.660953+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:26:56.902326+00:00", "trade", 6.95, 10.0]
["2026-08-28T16:26:56.902949+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:26:56.903020+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:26:57.872990+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:26:58.234096+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:26:58.383376+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:26:58.384268+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:26:58.384363+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:26:58.384739+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:26:58.833353+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:26:58.834260+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:26:58.834781+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:26:58.834781+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:26:59.286636+00:00", "trade", 6.955, 2.0]
["2026-08-28T16:26:59.457324+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:26:59.459178+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:26:59.657606+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:27:00.000919+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:27:00.440383+00:00", "trade", 6.955, 1.0]
["2026-08-28T16:27:00.562762+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:27:01.137276+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:27:01.178774+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:27:01.281454+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:27:01.570092+00:00", "trade", 6.9501, 1620.0]
["2026-08-28T16:27:01.667283+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:27:01.833519+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:27:02.220857+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:27:02.323115+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:27:02.811528+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:27:02.812421+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:27:02.812897+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:27:02.938937+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:27:02.939874+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:27:02.940360+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:27:03.088653+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:27:03.161452+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:27:03.178206+00:00", "trade", 6.955, 3.0]
["2026-08-28T16:27:03.408144+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:27:03.417081+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:27:03.573568+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:27:03.773362+00:00", "trade", 6.955, 1.0]
["2026-08-28T16:27:03.775636+00:00", "trade", 6.955, 1.0]
["2026-08-28T16:27:04.314859+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:27:04.315009+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:27:04.397566+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:27:04.398970+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:27:04.399441+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:27:04.696373+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:27:04.981592+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:27:04.986855+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:27:05.085971+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:27:05.086091+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:27:05.086572+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:27:05.113476+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:27:05.388361+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:27:05.462212+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:27:05.465735+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:27:05.581942+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:27:05.582909+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:27:05.642461+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:27:05.643419+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:27:05.852945+00:00", "trade", 6.955, 4500.0]
["2026-08-28T16:27:05.855820+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:27:05.855950+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:27:05.939699+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:27:06.061610+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:27:06.063990+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:27:06.069840+00:00", "trade", 6.955, 15.0]
["2026-08-28T16:27:06.094052+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:27:06.313838+00:00", "trade", 6.95, 5.0]
["2026-08-28T16:27:06.363865+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:27:06.370953+00:00", "trade", 6.9541, 100.0]
["2026-08-28T16:27:06.543884+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:27:06.543884+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:27:06.630846+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:27:06.631968+00:00", "trade", 6.95, 64.0]
["2026-08-28T16:27:06.632530+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:27:06.722394+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:27:06.722404+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:27:06.955431+00:00", "trade", 6.95, 3000.0]
["2026-08-28T16:27:06.956461+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:27:07.928497+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:27:07.945146+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:27:07.946038+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:27:08.099790+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:27:08.281683+00:00", "trade", 6.9577, 50.0]
["2026-08-28T16:27:08.281698+00:00", "trade", 6.9577, 1.0]
["2026-08-28T16:27:08.294649+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:27:08.523664+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:27:08.524576+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:27:09.012098+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:27:09.013025+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:27:09.013025+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:27:09.141115+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:27:09.142193+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:27:09.193565+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:27:09.194948+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:27:09.195389+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:27:09.263266+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:27:09.264554+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:27:09.532056+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:27:09.819025+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:27:09.820538+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:27:09.821065+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:27:09.829480+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:27:09.847122+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:27:10.629806+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:27:10.630583+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:27:10.800408+00:00", "trade", 6.955, 43.0]
["2026-08-28T16:27:10.978842+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:27:11.230848+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:27:11.381852+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:27:11.394979+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:27:11.528527+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:27:11.548219+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:27:11.548800+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:27:11.808060+00:00", "trade", 6.955, 1900.0]
["2026-08-28T16:27:14.016135+00:00", "trade", 6.95, 10.0]
["2026-08-28T16:27:14.115284+00:00", "trade", 6.955, 10.0]
["2026-08-28T16:27:15.339920+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:27:15.474817+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:27:16.111859+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:27:17.016012+00:00", "trade", 6.953, 17.0]
["2026-08-28T16:27:17.607349+00:00", "trade", 6.955, 99.0]
["2026-08-28T16:27:17.791297+00:00", "trade", 6.9577, 15.0]
["2026-08-28T16:27:18.762614+00:00", "trade", 6.955, 2.0]
["2026-08-28T16:27:19.041422+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:27:19.041492+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:27:19.098207+00:00", "trade", 6.955, 10.0]
["2026-08-28T16:27:19.923704+00:00", "trade", 6.9586, 1.0]
["2026-08-28T16:27:19.935555+00:00", "trade", 6.96, 10.0]
["2026-08-28T16:27:20.454609+00:00", "trade", 6.955, 10.0]
["2026-08-28T16:27:20.513674+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:27:20.590612+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:27:21.024978+00:00", "trade", 6.955, 100.0]
["2026-08-28T16:27:21.080105+00:00", "trade", 6.955, 28.0]
["2026-08-28T16:27:21.080132+00:00", "trade", 6.95, 28.0]
["2026-08-28T16:27:21.080222+00:00", "trade", 6.955, 1847.0]
["2026-08-28T16:27:21.082409+00:00", "trade", 6.955, 1.0]
["2026-08-28T16:27:21.087064+00:00", "trade", 6.955, 1.0]
["2026-08-28T16:27:21.088202+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:27:21.088354+00:00", "trade", 6.95, 261.0]
["2026-08-28T16:27:21.254911+00:00", "trade", 6.9528, 1003.0]
["2026-08-28T16:27:21.272566+00:00", "trade", 6.9528, 1.0]
["2026-08-28T16:27:21.601725+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:27:21.602593+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:27:21.604161+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:27:21.732482+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:27:21.732938+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:27:22.126325+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:27:22.126706+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:27:22.137296+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:27:22.246882+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:27:22.247654+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:27:22.291308+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:27:22.292225+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:27:22.294355+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:27:22.607807+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:27:22.708437+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:27:23.005934+00:00", "trade", 6.95, 10.0]
["2026-08-28T16:27:23.006015+00:00", "trade", 6.95, 10.0]
["2026-08-28T16:27:23.006100+00:00", "trade", 6.95, 2.0]
["2026-08-28T16:27:23.006116+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:27:23.006184+00:00", "trade", 6.95, 10.0]
["2026-08-28T16:27:23.006280+00:00", "trade", 6.95, 300.0]
["2026-08-28T16:27:23.006361+00:00", "trade", 6.95, 168.0]
["2026-08-28T16:27:23.006752+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:27:23.006797+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:27:23.006993+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:27:23.014350+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:27:23.028103+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:27:23.064748+00:00", "trade", 6.955, 600.0]
["2026-08-28T16:27:23.065726+00:00", "trade", 6.96, 100.0]
["2026-08-28T16:27:23.065813+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:27:23.066246+00:00", "trade", 6.96, 231.0]
["2026-08-28T16:27:23.067146+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:27:23.068023+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:27:23.070694+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:27:23.085409+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:27:23.087504+00:00", "trade", 6.96, 69.0]
["2026-08-28T16:27:23.507980+00:00", "trade", 6.95, 73.0]
["2026-08-28T16:27:23.648060+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:27:23.665895+00:00", "trade", 6.9501, 322.0]
["2026-08-28T16:27:23.837180+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:27:23.903102+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:27:23.909839+00:00", "trade", 6.96, 17.0]
["2026-08-28T16:27:23.931580+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:27:24.048032+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:27:24.227024+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:27:24.227334+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:27:24.227500+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:27:24.246094+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:27:24.246545+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:27:24.329236+00:00", "trade", 6.95, 66.0]
["2026-08-28T16:27:24.380289+00:00", "trade", 6.9503, 66.0]
["2026-08-28T16:27:24.438210+00:00", "trade", 6.96, 50.0]
["2026-08-28T16:27:24.439385+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:27:24.458677+00:00", "trade", 6.95, 20.0]
["2026-08-28T16:27:24.502169+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:27:24.502786+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:27:24.506274+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:27:24.585387+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:27:24.586279+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:27:24.587207+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:27:24.588149+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:27:24.657845+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:27:24.794295+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:27:24.894925+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:27:24.944012+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:27:25.044586+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:27:25.059226+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:27:25.128762+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:27:25.128877+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:27:25.180189+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:27:25.718907+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:27:27.221453+00:00", "trade", 6.955, 12.0]
["2026-08-28T16:27:27.222865+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:27:27.324680+00:00", "trade", 6.955, 10.0]
["2026-08-28T16:27:27.338164+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:27:28.142827+00:00", "trade", 6.955, 5.0]
["2026-08-28T16:27:28.839836+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:27:30.000842+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:27:30.191616+00:00", "trade", 6.9542, 149.0]
["2026-08-28T16:27:30.477587+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:27:30.477657+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:27:30.501790+00:00", "trade", 6.955, 1.0]
["2026-08-28T16:27:30.538903+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:27:30.662138+00:00", "trade", 6.955, 10.0]
["2026-08-28T16:27:30.832034+00:00", "trade", 6.955, 20.0]
["2026-08-28T16:27:32.614763+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:27:32.615956+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:27:32.731878+00:00", "trade", 6.95, 12.0]
["2026-08-28T16:27:32.867077+00:00", "trade", 6.9518, 1.0]
["2026-08-28T16:27:32.911810+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:27:33.274028+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:27:33.616930+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:27:33.795045+00:00", "trade", 6.955, 100.0]
["2026-08-28T16:27:33.795048+00:00", "trade", 6.955, 20.0]
["2026-08-28T16:27:33.795442+00:00", "trade", 6.955, 100.0]
["2026-08-28T16:27:33.795505+00:00", "trade", 6.955, 40.0]
["2026-08-28T16:27:33.796062+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:27:33.796940+00:00", "trade", 6.955, 100.0]
["2026-08-28T16:27:33.797165+00:00", "trade", 6.955, 100.0]
["2026-08-28T16:27:33.797731+00:00", "trade", 6.955, 100.0]
["2026-08-28T16:27:33.799785+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:27:33.799905+00:00", "trade", 6.955, 100.0]
["2026-08-28T16:27:34.100993+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:27:34.111092+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:27:34.150872+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:27:34.152380+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:27:34.201763+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:27:34.220157+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:27:34.222631+00:00", "trade", 6.955, 200.0]
["2026-08-28T16:27:34.228973+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:27:34.347650+00:00", "trade", 6.955, 20.0]
["2026-08-28T16:27:34.455027+00:00", "trade", 6.955, 30.0]
["2026-08-28T16:27:34.591778+00:00", "trade", 6.955, 30.0]
["2026-08-28T16:27:34.785448+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:27:34.785528+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:27:34.785619+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:27:34.785975+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:27:34.862617+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:27:35.185377+00:00", "trade", 6.955, 10.0]
["2026-08-28T16:27:35.185993+00:00", "trade", 6.955, 38.0]
["2026-08-28T16:27:35.234941+00:00", "trade", 6.955, 1000.0]
["2026-08-28T16:27:35.590454+00:00", "trade", 6.955, 1500.0]
["2026-08-28T16:27:35.736430+00:00", "trade", 6.955, 70.0]
["2026-08-28T16:27:35.772384+00:00", "trade", 6.958, 1.0]
["2026-08-28T16:27:35.932455+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:27:35.933171+00:00", "trade", 6.955, 100.0]
["2026-08-28T16:27:36.270707+00:00", "trade", 6.959, 988.0]
["2026-08-28T16:27:36.277615+00:00", "trade", 6.955, 12.0]
["2026-08-28T16:27:36.789241+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:27:36.807293+00:00", "trade", 6.9553, 719.0]
["2026-08-28T16:27:36.864866+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:27:37.625418+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:27:37.626275+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:27:37.626686+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:27:37.705629+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:27:37.874817+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:27:37.875749+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:27:37.946085+00:00", "trade", 6.96, 38.0]
["2026-08-28T16:27:37.946643+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:27:38.269627+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:27:38.270645+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:27:38.271096+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:27:38.354745+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:27:38.362759+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:27:38.365250+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:27:38.488658+00:00", "trade", 6.955, 1.0]
["2026-08-28T16:27:39.085160+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:27:39.221369+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:27:39.222286+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:27:39.730873+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:27:40.157093+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:27:40.326061+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:27:40.969958+00:00", "trade", 6.955, 1000.0]
["2026-08-28T16:27:40.971398+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:27:41.086071+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:27:41.130451+00:00", "trade", 6.955, 50.0]
["2026-08-28T16:27:41.837375+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:27:41.837375+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:27:42.100988+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:27:42.279393+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:27:42.892843+00:00", "trade", 6.95, 2.0]
["2026-08-28T16:27:43.650065+00:00", "trade", 6.955, 400.0]
["2026-08-28T16:27:44.585652+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:27:44.732172+00:00", "trade", 6.9542, 100.0]
["2026-08-28T16:27:45.777105+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:27:46.167226+00:00", "trade", 6.955, 40.0]
["2026-08-28T16:27:46.279219+00:00", "trade", 6.955, 10.0]
["2026-08-28T16:27:46.546973+00:00", "trade", 6.955, 2.0]
["2026-08-28T16:27:46.614609+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:27:46.690169+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:27:46.774174+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:27:47.517571+00:00", "trade", 6.955, 1.0]
["2026-08-28T16:27:47.563641+00:00", "trade", 6.96, 100.0]
["2026-08-28T16:27:47.705988+00:00", "trade", 6.9599, 30.0]
["2026-08-28T16:27:48.479842+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:27:48.565171+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:27:49.029419+00:00", "trade", 6.95, 90.0]
["2026-08-28T16:27:50.451961+00:00", "trade", 6.955, 10.0]
["2026-08-28T16:27:50.851281+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:27:52.430719+00:00", "trade", 6.95, 90.0]
["2026-08-28T16:27:52.431520+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:27:52.537933+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:27:54.108870+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:27:54.108870+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:27:54.108951+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:27:54.108956+00:00", "trade", 6.96, 11.0]
["2026-08-28T16:27:54.108960+00:00", "trade", 6.96, 42.0]
["2026-08-28T16:27:54.108991+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:27:54.109647+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:27:54.121751+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:27:54.192510+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:27:54.568213+00:00", "trade", 6.9503, 100.0]
["2026-08-28T16:27:54.620669+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:27:54.621587+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:27:54.984927+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:27:55.102542+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:27:55.116539+00:00", "trade", 6.955, 3900.0]
["2026-08-28T16:27:55.116967+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:27:55.134023+00:00", "trade", 6.955, 10.0]
["2026-08-28T16:27:55.329824+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:27:55.329889+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:27:55.369746+00:00", "trade", 6.955, 100.0]
["2026-08-28T16:27:57.668319+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:27:57.668379+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:27:57.822766+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:27:57.822832+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:27:57.874645+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:27:57.874876+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:27:58.052914+00:00", "trade", 6.955, 10.0]
["2026-08-28T16:27:58.203483+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:27:58.203844+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:27:58.204476+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:27:58.240401+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:27:58.329173+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:27:58.541263+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:27:58.541899+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:27:58.746226+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:27:58.746582+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:27:58.841703+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:27:58.864132+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:27:58.864227+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:27:58.864969+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:27:59.217717+00:00", "trade", 6.9599, 1000.0]
["2026-08-28T16:27:59.887295+00:00", "trade", 6.955, 10.0]
["2026-08-28T16:27:59.892332+00:00", "trade", 6.96, 92.0]
["2026-08-28T16:27:59.892395+00:00", "trade", 6.96, 13.0]
["2026-08-28T16:27:59.892458+00:00", "trade", 6.96, 2.0]
["2026-08-28T16:27:59.892519+00:00", "trade", 6.96, 600.0]
["2026-08-28T16:27:59.935374+00:00", "trade", 6.9599, 4500.0]
["2026-08-28T16:27:59.954223+00:00", "trade", 6.9599, 5500.0]
["2026-08-28T16:28:00.000865+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:28:00.362772+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:28:00.363942+00:00", "trade", 6.96, 300.0]
["2026-08-28T16:28:00.363945+00:00", "trade", 6.96, 100.0]
["2026-08-28T16:28:00.363949+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:28:00.363951+00:00", "trade", 6.96, 1400.0]
["2026-08-28T16:28:00.363961+00:00", "trade", 6.96, 2000.0]
["2026-08-28T16:28:00.363961+00:00", "trade", 6.96, 300.0]
["2026-08-28T16:28:00.363964+00:00", "trade", 6.96, 800.0]
["2026-08-28T16:28:00.363964+00:00", "trade", 6.96, 100.0]
["2026-08-28T16:28:00.363966+00:00", "trade", 6.96, 8.0]
["2026-08-28T16:28:00.364010+00:00", "trade", 6.96, 1.0]
["2026-08-28T16:28:00.364010+00:00", "trade", 6.96, 199.0]
["2026-08-28T16:28:00.364015+00:00", "trade", 6.96, 13.0]
["2026-08-28T16:28:00.364015+00:00", "trade", 6.96, 21.0]
["2026-08-28T16:28:00.364021+00:00", "trade", 6.96, 200.0]
["2026-08-28T16:28:00.364021+00:00", "trade", 6.96, 100.0]
["2026-08-28T16:28:00.364027+00:00", "trade", 6.96, 1.0]
["2026-08-28T16:28:00.364027+00:00", "trade", 6.96, 120.0]
["2026-08-28T16:28:00.364030+00:00", "trade", 6.96, 7.0]
["2026-08-28T16:28:00.364034+00:00", "trade", 6.96, 120.0]
["2026-08-28T16:28:00.364034+00:00", "trade", 6.96, 20.0]
["2026-08-28T16:28:00.364042+00:00", "trade", 6.96, 100.0]
["2026-08-28T16:28:00.364042+00:00", "trade", 6.96, 11.0]
["2026-08-28T16:28:00.364042+00:00", "trade", 6.96, 43.0]
["2026-08-28T16:28:00.364042+00:00", "trade", 6.96, 8.0]
["2026-08-28T16:28:00.364042+00:00", "trade", 6.96, 6.0]
["2026-08-28T16:28:00.364046+00:00", "trade", 6.96, 200.0]
["2026-08-28T16:28:00.364046+00:00", "trade", 6.96, 100.0]
["2026-08-28T16:28:00.364051+00:00", "trade", 6.96, 100.0]
["2026-08-28T16:28:00.364051+00:00", "trade", 6.96, 100.0]
["2026-08-28T16:28:00.364051+00:00", "trade", 6.96, 172.0]
["2026-08-28T16:28:00.364054+00:00", "trade", 6.96, 200.0]
["2026-08-28T16:28:00.364059+00:00", "trade", 6.96, 1.0]
["2026-08-28T16:28:00.364059+00:00", "trade", 6.96, 100.0]
["2026-08-28T16:28:00.364063+00:00", "trade", 6.96, 92.0]
["2026-08-28T16:28:00.364063+00:00", "trade", 6.96, 100.0]
["2026-08-28T16:28:00.364063+00:00", "trade", 6.96, 1.0]
["2026-08-28T16:28:00.364065+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:28:00.364066+00:00", "trade", 6.96, 100.0]
["2026-08-28T16:28:00.364066+00:00", "trade", 6.96, 200.0]
["2026-08-28T16:28:00.364069+00:00", "trade", 6.96, 500.0]
["2026-08-28T16:28:00.364069+00:00", "trade", 6.96, 300.0]
["2026-08-28T16:28:00.364080+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:28:00.364080+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:28:00.364130+00:00", "quote", 6.96, 6.96]
["2026-08-28T16:28:00.364177+00:00", "trade", 6.96, 100.0]
["2026-08-28T16:28:00.364180+00:00", "quote", 6.96, 6.96]
["2026-08-28T16:28:00.364240+00:00", "quote", 6.96, 6.96]
["2026-08-28T16:28:00.364240+00:00", "quote", 6.96, 6.96]
["2026-08-28T16:28:00.364300+00:00", "quote", 6.96, 6.96]
["2026-08-28T16:28:00.364310+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:28:00.364315+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:28:00.364395+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:28:00.364400+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:28:00.364471+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:28:00.364471+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:28:00.364486+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:28:00.364491+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:28:00.364556+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:28:00.364561+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:28:00.364581+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:28:00.364586+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:28:00.364676+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:28:00.364686+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:28:00.365137+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:28:00.365398+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:28:00.366024+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:28:00.366072+00:00", "trade", 6.96, 13.0]
["2026-08-28T16:28:00.366230+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:28:00.368014+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:28:00.368053+00:00", "trade", 6.96, 11.0]
["2026-08-28T16:28:00.374630+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:28:00.427827+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:28:00.452841+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:28:00.453292+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:28:00.473621+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:28:00.589797+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:28:00.643846+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:28:00.725450+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:28:00.745293+00:00", "trade", 6.965, 9000.0]
["2026-08-28T16:28:01.060026+00:00", "trade", 6.965, 1.0]
["2026-08-28T16:28:01.364663+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:28:01.378523+00:00", "trade", 6.9518, 76.0]
["2026-08-28T16:28:01.682544+00:00", "trade", 6.96, 25.0]
["2026-08-28T16:28:01.718701+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:28:01.767391+00:00", "trade", 6.96, 25.0]
["2026-08-28T16:28:01.769598+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:28:01.770530+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:28:02.547049+00:00", "trade", 6.9516, 100.0]
["2026-08-28T16:28:02.745517+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:28:02.746069+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:28:04.199666+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:28:04.200683+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:28:04.570509+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:28:04.571146+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:28:04.854253+00:00", "trade", 6.9623, 1.0]
["2026-08-28T16:28:06.006429+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:28:06.007447+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:28:06.082476+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:28:06.082536+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:28:06.091191+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:28:06.091863+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:28:06.166691+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:28:06.166741+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:28:06.169433+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:28:06.170375+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:28:06.179116+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:28:06.190779+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:28:06.212716+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:28:06.213367+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:28:06.230827+00:00", "trade", 6.96, 1.0]
["2026-08-28T16:28:06.230899+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:28:06.394088+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:28:06.785958+00:00", "trade", 6.97, 25.0]
["2026-08-28T16:28:06.788131+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:28:07.123941+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:28:07.124001+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:28:07.160518+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:28:07.437418+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:28:07.683549+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:28:07.795782+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:28:07.805174+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:28:08.351390+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:28:08.364055+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:28:08.364075+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:28:08.404642+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:28:08.404747+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:28:08.510334+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:28:08.727040+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:28:08.783409+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:28:09.019015+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:28:09.019932+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:28:09.035665+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:28:09.122041+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:28:09.401962+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:28:09.440584+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:28:09.441066+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:28:09.652846+00:00", "trade", 6.9601, 1.0]
["2026-08-28T16:28:09.838407+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:28:09.854576+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:28:10.104025+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:28:10.106140+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:28:10.514588+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:28:10.514658+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:28:10.597709+00:00", "trade", 6.9601, 9000.0]
["2026-08-28T16:28:10.598272+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:28:10.598275+00:00", "trade", 6.96, 2000.0]
["2026-08-28T16:28:10.598322+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:28:10.598352+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:28:10.598352+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:28:10.606522+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:28:10.606567+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:28:10.705073+00:00", "trade", 6.96, 25.0]
["2026-08-28T16:28:10.878665+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:28:10.878720+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:28:10.879412+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:28:10.927892+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:28:10.928724+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:28:10.929200+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:28:10.929295+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:28:11.126999+00:00", "trade", 6.965, 143.0]
["2026-08-28T16:28:11.127360+00:00", "trade", 6.965, 1.0]
["2026-08-28T16:28:11.310782+00:00", "trade", 6.965, 5500.0]
["2026-08-28T16:28:11.598324+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:28:12.047603+00:00", "trade", 6.9601, 25.0]
["2026-08-28T16:28:12.047612+00:00", "trade", 6.96, 25.0]
["2026-08-28T16:28:12.047654+00:00", "trade", 6.9601, 25.0]
["2026-08-28T16:28:12.047672+00:00", "trade", 6.96, 25.0]
["2026-08-28T16:28:12.047805+00:00", "trade", 6.9601, 950.0]
["2026-08-28T16:28:12.051597+00:00", "trade", 6.965, 950.0]
["2026-08-28T16:28:12.108970+00:00", "trade", 6.9601, 4500.0]
["2026-08-28T16:28:12.282824+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:28:12.362733+00:00", "trade", 6.96, 20.0]
["2026-08-28T16:28:12.378118+00:00", "trade", 6.96, 44.0]
["2026-08-28T16:28:12.416308+00:00", "trade", 6.97, 60.0]
["2026-08-28T16:28:12.445382+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:28:12.645421+00:00", "trade", 6.96, 300.0]
["2026-08-28T16:28:12.674539+00:00", "trade", 6.97, 25.0]
["2026-08-28T16:28:12.840093+00:00", "trade", 6.9622, 80.0]
["2026-08-28T16:28:13.036705+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:28:13.036795+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:28:13.036860+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:28:13.037422+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:28:13.183851+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:28:13.195333+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:28:13.195393+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:28:13.195548+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:28:13.700752+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:28:13.762928+00:00", "trade", 6.97, 25.0]
["2026-08-28T16:28:13.937686+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:28:13.938117+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:28:14.033003+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:28:14.090399+00:00", "trade", 6.96, 29.0]
["2026-08-28T16:28:14.090400+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:28:14.090450+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:28:14.128635+00:00", "trade", 6.96, 117.0]
["2026-08-28T16:28:14.128636+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:28:14.137034+00:00", "trade", 6.96, 90.0]
["2026-08-28T16:28:14.179880+00:00", "trade", 6.96, 46.0]
["2026-08-28T16:28:14.179883+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:28:14.179884+00:00", "trade", 6.96, 20.0]
["2026-08-28T16:28:14.179886+00:00", "trade", 6.96, 100.0]
["2026-08-28T16:28:14.179889+00:00", "trade", 6.96, 125.0]
["2026-08-28T16:28:14.179958+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:28:14.518570+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:28:14.542694+00:00", "trade", 6.9686, 1.0]
["2026-08-28T16:28:14.886178+00:00", "trade", 6.96, 12.0]
["2026-08-28T16:28:14.886251+00:00", "trade", 6.96, 13.0]
["2026-08-28T16:28:14.926201+00:00", "trade", 6.9614, 619.0]
["2026-08-28T16:28:14.927801+00:00", "trade", 6.965, 381.0]
["2026-08-28T16:28:15.008777+00:00", "trade", 6.9601, 7.0]
["2026-08-28T16:28:15.090457+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:28:15.161271+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:28:15.161336+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:28:15.207511+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:28:15.207676+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:28:15.207791+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:28:15.455774+00:00", "trade", 6.9601, 3900.0]
["2026-08-28T16:28:15.706334+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:28:15.706399+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:28:16.032945+00:00", "trade", 6.96, 90.0]
["2026-08-28T16:28:16.075223+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:28:16.076045+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:28:16.547573+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:28:16.547633+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:28:16.574597+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:28:16.574868+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:28:16.574884+00:00", "trade", 6.965, 25.0]
["2026-08-28T16:28:16.574890+00:00", "trade", 6.97, 25.0]
["2026-08-28T16:28:16.574932+00:00", "trade", 6.97, 25.0]
["2026-08-28T16:28:16.574938+00:00", "trade", 6.965, 25.0]
["2026-08-28T16:28:16.575023+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:28:16.575094+00:00", "trade", 6.965, 950.0]
["2026-08-28T16:28:16.759643+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:28:16.760390+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:28:16.760550+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:28:16.843739+00:00", "trade", 6.96, 25.0]
["2026-08-28T16:28:17.430578+00:00", "trade", 6.96, 90.0]
["2026-08-28T16:28:17.755685+00:00", "trade", 6.96, 25.0]
["2026-08-28T16:28:18.276411+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:28:18.279674+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:28:18.287257+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:28:18.287562+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:28:18.303129+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:28:18.547486+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:28:18.547536+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:28:18.548439+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:28:19.022781+00:00", "trade", 6.965, 100.0]
["2026-08-28T16:28:19.225141+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:28:19.914110+00:00", "trade", 6.96, 90.0]
["2026-08-28T16:28:20.302400+00:00", "trade", 6.96, 200.0]
["2026-08-28T16:28:21.612224+00:00", "trade", 6.9628, 1000.0]
["2026-08-28T16:28:21.745000+00:00", "trade", 6.9601, 800.0]
["2026-08-28T16:28:22.146372+00:00", "trade", 6.965, 1.0]
["2026-08-28T16:28:22.856615+00:00", "trade", 6.965, 20.0]
["2026-08-28T16:28:23.987369+00:00", "trade", 6.96, 90.0]
["2026-08-28T16:28:24.563075+00:00", "trade", 6.96, 13.0]
["2026-08-28T16:28:24.563159+00:00", "trade", 6.96, 2.0]
["2026-08-28T16:28:24.563241+00:00", "trade", 6.96, 85.0]
["2026-08-28T16:28:24.720239+00:00", "trade", 6.965, 100.0]
["2026-08-28T16:28:25.578358+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:28:25.581776+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:28:26.727757+00:00", "trade", 6.965, 1000.0]
["2026-08-28T16:28:26.787738+00:00", "trade", 6.965, 143.0]
["2026-08-28T16:28:26.788102+00:00", "trade", 6.965, 1.0]
["2026-08-28T16:28:27.445716+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:28:27.730739+00:00", "trade", 6.9686, 2.0]
["2026-08-28T16:28:28.085636+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:28:28.085686+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:28:29.011430+00:00", "trade", 6.965, 10.0]
["2026-08-28T16:28:29.380771+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:28:29.783645+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:28:30.000888+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:28:31.644490+00:00", "trade", 6.96, 90.0]
["2026-08-28T16:28:32.286272+00:00", "trade", 6.9677, 1.0]
["2026-08-28T16:28:32.642678+00:00", "trade", 6.9677, 1.0]
["2026-08-28T16:28:33.221223+00:00", "trade", 6.9699, 128.0]
["2026-08-28T16:28:33.222249+00:00", "trade", 6.965, 32.0]
["2026-08-28T16:28:34.753964+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:28:35.634411+00:00", "trade", 6.9634, 50.0]
["2026-08-28T16:28:36.341455+00:00", "trade", 6.965, 5.0]
["2026-08-28T16:28:36.370459+00:00", "trade", 6.965, 200.0]
["2026-08-28T16:28:36.370496+00:00", "trade", 6.965, 300.0]
["2026-08-28T16:28:36.650090+00:00", "trade", 6.965, 100.0]
["2026-08-28T16:28:36.726502+00:00", "trade", 6.9624, 2.0]
["2026-08-28T16:28:37.347391+00:00", "trade", 6.965, 1.0]
["2026-08-28T16:28:37.544050+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:28:38.625149+00:00", "trade", 6.965, 4.0]
["2026-08-28T16:28:42.690293+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:28:42.772689+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:28:42.773035+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:28:42.773052+00:00", "trade", 6.96, 99.0]
["2026-08-28T16:28:42.773075+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:28:42.773672+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:28:42.773672+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:28:42.773897+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:28:42.775305+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:28:42.775310+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:28:42.817391+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:28:42.817396+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:28:42.817447+00:00", "trade", 6.96, 90.0]
["2026-08-28T16:28:42.817453+00:00", "trade", 6.9618, 90.0]
["2026-08-28T16:28:42.817594+00:00", "trade", 6.9618, 1410.0]
["2026-08-28T16:28:42.821654+00:00", "trade", 6.965, 1410.0]
["2026-08-28T16:28:42.834101+00:00", "trade", 6.9622, 99.0]
["2026-08-28T16:28:42.841137+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:28:42.844385+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:28:42.844435+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:28:43.171095+00:00", "trade", 6.9673, 10.0]
["2026-08-28T16:28:43.317337+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:28:43.317392+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:28:43.542212+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:28:43.543395+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:28:43.664258+00:00", "trade", 6.9699, 1.0]
["2026-08-28T16:28:43.775403+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:28:43.931670+00:00", "trade", 6.9601, 3.0]
["2026-08-28T16:28:43.936837+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:28:43.975870+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:28:44.073598+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:28:44.073723+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:28:44.074074+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:28:44.074345+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:28:44.076149+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:28:44.092132+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:28:44.129967+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:28:44.134368+00:00", "trade", 6.965, 40.0]
["2026-08-28T16:28:44.161898+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:28:44.165507+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:28:44.339130+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:28:44.464999+00:00", "trade", 6.9601, 2.0]
["2026-08-28T16:28:44.479054+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:28:44.510233+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:28:44.619012+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:28:45.705737+00:00", "trade", 6.965, 200.0]
["2026-08-28T16:28:46.113324+00:00", "trade", 6.965, 100.0]
["2026-08-28T16:28:46.538660+00:00", "trade", 6.965, 5.0]
["2026-08-28T16:28:46.618931+00:00", "trade", 6.96, 90.0]
["2026-08-28T16:28:46.618937+00:00", "trade", 6.965, 90.0]
["2026-08-28T16:28:46.619081+00:00", "trade", 6.965, 910.0]
["2026-08-28T16:28:46.707591+00:00", "trade", 6.96, 90.0]
["2026-08-28T16:28:46.745595+00:00", "trade", 6.97, 200.0]
["2026-08-28T16:28:48.667440+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:28:49.316900+00:00", "trade", 6.965, 100.0]
["2026-08-28T16:28:50.091838+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:28:50.698905+00:00", "trade", 6.96, 90.0]
["2026-08-28T16:28:51.019923+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:28:51.096315+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:28:51.180628+00:00", "trade", 6.965, 5.0]
["2026-08-28T16:28:51.977464+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:28:51.977524+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:28:52.206089+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:28:52.206455+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:28:52.312693+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:28:52.312703+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:28:52.422665+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:28:52.431551+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:28:52.479199+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:28:52.483184+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:28:52.557090+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:28:52.557711+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:28:52.557783+00:00", "trade", 6.965, 5000.0]
["2026-08-28T16:28:52.685370+00:00", "trade", 6.9535, 69.0]
["2026-08-28T16:28:53.409786+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:28:53.645698+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:28:53.771356+00:00", "trade", 6.965, 20.0]
["2026-08-28T16:28:53.771365+00:00", "trade", 6.97, 20.0]
["2026-08-28T16:28:53.999075+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:28:54.006342+00:00", "trade", 6.9699, 143.0]
["2026-08-28T16:28:54.376238+00:00", "trade", 6.965, 10.0]
["2026-08-28T16:28:54.871889+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:28:54.871959+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:28:54.902587+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:28:55.152327+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:28:55.179421+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:28:55.333107+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:28:55.531735+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:28:55.531926+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:28:55.537153+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:28:55.557071+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:28:55.561626+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:28:55.562041+00:00", "trade", 6.96, 99.0]
["2026-08-28T16:28:55.622139+00:00", "trade", 6.9622, 99.0]
["2026-08-28T16:28:55.666473+00:00", "trade", 6.96, 90.0]
["2026-08-28T16:28:55.835954+00:00", "trade", 6.96, 25.0]
["2026-08-28T16:28:56.223679+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:28:56.552351+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:28:56.571913+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:28:56.571963+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:28:56.573351+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:28:56.953412+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:28:56.954364+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:28:57.003305+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:28:57.491579+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:28:57.492125+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:28:57.494741+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:28:57.803998+00:00", "trade", 6.97, 25.0]
["2026-08-28T16:28:58.241931+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:28:58.584592+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:28:58.585449+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:28:58.769883+00:00", "trade", 6.96, 90.0]
["2026-08-28T16:28:58.770440+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:28:59.207486+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:28:59.209140+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:28:59.463014+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:28:59.463736+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:28:59.602993+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:28:59.919029+00:00", "trade", 6.9686, 1.0]
["2026-08-28T16:29:00.000906+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:29:00.024120+00:00", "trade", 6.965, 10.0]
["2026-08-28T16:29:00.128986+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:29:00.165372+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:29:00.284646+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:29:00.284656+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:29:00.482021+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:29:00.497092+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:29:00.535664+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:29:00.536281+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:29:00.542676+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:29:00.569126+00:00", "trade", 6.965, 500.0]
["2026-08-28T16:29:00.587989+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:29:00.588831+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:29:00.604167+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:29:00.694080+00:00", "trade", 6.97, 7.0]
["2026-08-28T16:29:00.694698+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:29:00.695345+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:29:00.697786+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:29:00.816985+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:29:00.878501+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:29:01.067175+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:29:01.067231+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:29:01.108113+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:29:01.110346+00:00", "trade", 6.965, 500.0]
["2026-08-28T16:29:01.110418+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:29:01.111361+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:29:01.111917+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:29:01.166307+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:29:01.386145+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:29:01.387083+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:29:01.387950+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:29:02.057249+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:29:02.057344+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:29:02.058161+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:29:02.084454+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:29:02.145519+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:29:02.172769+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:29:02.240515+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:29:02.388460+00:00", "trade", 6.9542, 22.0]
["2026-08-28T16:29:02.690818+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:29:02.691454+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:29:02.694998+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:29:02.743463+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:29:02.744260+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:29:02.834470+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:29:02.836279+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:29:02.850583+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:29:02.851435+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:29:03.026848+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:29:03.050630+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:29:03.885117+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:29:03.885463+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:29:03.944164+00:00", "trade", 6.9605, 1.0]
["2026-08-28T16:29:03.944233+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:29:04.503200+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:29:04.934352+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:29:06.600899+00:00", "trade", 6.965, 21.0]
["2026-08-28T16:29:07.061313+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:29:07.219956+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:29:07.587387+00:00", "trade", 6.9677, 10.0]
["2026-08-28T16:29:07.622769+00:00", "trade", 6.9677, 5.0]
["2026-08-28T16:29:09.319006+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:29:09.319301+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:29:09.547182+00:00", "trade", 6.965, 35.0]
["2026-08-28T16:29:09.549209+00:00", "trade", 6.965, 1.0]
["2026-08-28T16:29:09.569723+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:29:09.569793+00:00", "trade", 6.965, 1500.0]
["2026-08-28T16:29:09.592292+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:29:09.884152+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:29:09.897148+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:29:11.219372+00:00", "trade", 6.965, 430.0]
["2026-08-28T16:29:11.302134+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:29:11.302219+00:00", "trade", 6.965, 2.0]
["2026-08-28T16:29:11.302229+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:29:11.302290+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:29:12.062541+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:29:12.066796+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:29:12.100035+00:00", "trade", 6.965, 3.0]
["2026-08-28T16:29:12.229162+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:29:12.763259+00:00", "trade", 6.9686, 1.0]
["2026-08-28T16:29:12.805756+00:00", "trade", 6.9614, 300.0]
["2026-08-28T16:29:12.955944+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:29:12.955949+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:29:12.956014+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:29:12.960805+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:29:12.961216+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:29:12.974463+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:29:12.982607+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:29:13.009421+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:29:13.026862+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:29:13.048484+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:29:13.129943+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:29:13.129998+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:29:13.132324+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:29:13.252700+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:29:13.281860+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:29:13.282030+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:29:13.618281+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:29:13.665373+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:29:13.700477+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:29:13.701690+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:29:13.808690+00:00", "trade", 6.96, 5.0]
["2026-08-28T16:29:14.192113+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:29:14.924477+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:29:15.880003+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:29:16.001543+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:29:16.001600+00:00", "trade", 6.96, 90.0]
["2026-08-28T16:29:16.186313+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:29:16.221602+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:29:16.865466+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:29:16.870838+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:29:16.969258+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:29:16.969308+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:29:16.973177+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:29:17.114795+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:29:17.116183+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:29:17.116323+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:29:17.124488+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:29:17.126357+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:29:17.192750+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:29:17.195331+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:29:17.200569+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:29:17.272661+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:29:17.273292+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:29:17.292874+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:29:17.295585+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:29:17.298522+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:29:17.300397+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:29:17.552963+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:29:17.553033+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:29:17.812331+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:29:17.816100+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:29:17.816175+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:29:18.003276+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:29:18.003331+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:29:18.003386+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:29:18.130454+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:29:18.192557+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:29:18.550565+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:29:18.778533+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:29:19.060844+00:00", "trade", 6.9677, 100.0]
["2026-08-28T16:29:19.061006+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:29:19.061076+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:29:19.062152+00:00", "trade", 6.965, 1.0]
["2026-08-28T16:29:19.136167+00:00", "trade", 6.9677, 100.0]
["2026-08-28T16:29:19.220942+00:00", "trade", 6.9699, 573.0]
["2026-08-28T16:29:20.007971+00:00", "trade", 6.965, 10.0]
["2026-08-28T16:29:20.934914+00:00", "trade", 6.96, 90.0]
["2026-08-28T16:29:21.137025+00:00", "trade", 6.965, 3921.0]
["2026-08-28T16:29:21.139924+00:00", "trade", 6.965, 1.0]
["2026-08-28T16:29:21.505622+00:00", "trade", 6.96, 5.0]
["2026-08-28T16:29:22.087429+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:29:22.891828+00:00", "trade", 6.965, 10.0]
["2026-08-28T16:29:23.948671+00:00", "trade", 6.9626, 2.0]
["2026-08-28T16:29:25.648737+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:29:25.811966+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:29:27.117650+00:00", "trade", 6.97, 5.0]
["2026-08-28T16:29:27.117680+00:00", "trade", 6.965, 5.0]
["2026-08-28T16:29:27.117698+00:00", "trade", 6.97, 25.0]
["2026-08-28T16:29:27.117707+00:00", "trade", 6.965, 25.0]
["2026-08-28T16:29:27.117887+00:00", "trade", 6.965, 70.0]
["2026-08-28T16:29:27.642622+00:00", "trade", 6.965, 3.0]
["2026-08-28T16:29:29.255875+00:00", "trade", 6.96, 10.0]
["2026-08-28T16:29:29.255924+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:29:29.255929+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:29:29.255944+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:29:29.264541+00:00", "trade", 6.9601, 1.0]
["2026-08-28T16:29:29.749257+00:00", "trade", 6.965, 10.0]
["2026-08-28T16:29:29.749319+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:29:29.767643+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:29:29.923268+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:29:29.924005+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:29:29.934430+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:29:29.958908+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:29:29.982199+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:29:29.982820+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:29:29.984920+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:29:30.000939+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:29:30.002181+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:29:30.255926+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:29:30.296272+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:29:30.296583+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:29:30.300442+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:29:30.305038+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:29:30.305770+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:29:30.305885+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:29:30.307754+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:29:30.924629+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:29:30.924809+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:29:31.212730+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:29:31.212790+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:29:31.213311+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:29:31.240947+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:29:31.276527+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:29:32.544355+00:00", "trade", 6.96, 15.0]
["2026-08-28T16:29:32.545404+00:00", "trade", 6.965, 25.0]
["2026-08-28T16:29:32.545414+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:29:32.545419+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:29:32.571861+00:00", "trade", 6.96, 69.0]
["2026-08-28T16:29:32.571945+00:00", "trade", 6.96, 13.0]
["2026-08-28T16:29:32.572168+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:29:32.572178+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:29:32.572343+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:29:32.572345+00:00", "trade", 6.96, 49.0]
["2026-08-28T16:29:32.572825+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:29:32.573110+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:29:32.573261+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:29:32.574103+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:29:32.574383+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:29:32.576042+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:29:32.583675+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:29:32.635559+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:29:32.640375+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:29:32.646345+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:29:32.654584+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:29:32.660533+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:29:32.662739+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:29:32.958929+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:29:32.960363+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:29:32.978516+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:29:32.978862+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:29:32.992365+00:00", "trade", 6.96, 11.0]
["2026-08-28T16:29:32.992954+00:00", "trade", 6.96, 121.0]
["2026-08-28T16:29:32.993361+00:00", "trade", 6.96, 13.0]
["2026-08-28T16:29:32.993559+00:00", "trade", 6.96, 265.0]
["2026-08-28T16:29:32.993563+00:00", "trade", 6.96, 100.0]
["2026-08-28T16:29:32.993565+00:00", "trade", 6.96, 100.0]
["2026-08-28T16:29:32.993565+00:00", "trade", 6.96, 5.0]
["2026-08-28T16:29:32.993568+00:00", "trade", 6.96, 50.0]
["2026-08-28T16:29:32.993568+00:00", "trade", 6.96, 100.0]
["2026-08-28T16:29:32.993571+00:00", "trade", 6.96, 1.0]
["2026-08-28T16:29:32.993571+00:00", "trade", 6.96, 90.0]
["2026-08-28T16:29:32.993571+00:00", "trade", 6.96, 205.0]
["2026-08-28T16:29:32.993574+00:00", "trade", 6.96, 584.0]
["2026-08-28T16:29:32.993607+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:29:32.993637+00:00", "trade", 6.96, 42.0]
["2026-08-28T16:29:32.993655+00:00", "trade", 6.96, 70.0]
["2026-08-28T16:29:32.993722+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:29:32.993722+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:29:32.993747+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:29:32.993772+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:29:32.993984+00:00", "trade", 6.96, 200.0]
["2026-08-28T16:29:32.993987+00:00", "trade", 6.96, 10.0]
["2026-08-28T16:29:32.993990+00:00", "trade", 6.96, 30.0]
["2026-08-28T16:29:32.993992+00:00", "trade", 6.96, 10.0]
["2026-08-28T16:29:32.993993+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:29:32.993996+00:00", "trade", 6.96, 1.0]
["2026-08-28T16:29:32.993996+00:00", "trade", 6.96, 100.0]
["2026-08-28T16:29:32.993998+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:29:32.993999+00:00", "trade", 6.96, 50.0]
["2026-08-28T16:29:32.993999+00:00", "trade", 6.96, 300.0]
["2026-08-28T16:29:32.994004+00:00", "trade", 6.96, 2829.0]
["2026-08-28T16:29:32.994004+00:00", "trade", 6.96, 100.0]
["2026-08-28T16:29:32.994007+00:00", "trade", 6.96, 50.0]
["2026-08-28T16:29:32.994010+00:00", "trade", 6.96, 25.0]
["2026-08-28T16:29:32.994010+00:00", "trade", 6.96, 200.0]
["2026-08-28T16:29:32.994013+00:00", "trade", 6.96, 500.0]
["2026-08-28T16:29:32.994013+00:00", "trade", 6.96, 90.0]
["2026-08-28T16:29:32.994016+00:00", "trade", 6.96, 5.0]
["2026-08-28T16:29:32.994018+00:00", "quote", 6.96, 6.96]
["2026-08-28T16:29:32.994018+00:00", "quote", 6.96, 6.96]
["2026-08-28T16:29:32.994031+00:00", "trade", 6.96, 400.0]
["2026-08-28T16:29:32.994088+00:00", "trade", 6.96, 20.0]
["2026-08-28T16:29:32.994097+00:00", "trade", 6.96, 44.0]
["2026-08-28T16:29:32.994103+00:00", "trade", 6.96, 15.0]
["2026-08-28T16:29:32.994103+00:00", "trade", 6.96, 25.0]
["2026-08-28T16:29:32.994145+00:00", "trade", 6.96, 32.0]
["2026-08-28T16:29:32.994178+00:00", "quote", 6.96, 6.96]
["2026-08-28T16:29:32.994208+00:00", "quote", 6.96, 6.96]
["2026-08-28T16:29:32.994228+00:00", "quote", 6.96, 6.96]
["2026-08-28T16:29:32.994238+00:00", "quote", 6.96, 6.96]
["2026-08-28T16:29:32.994244+00:00", "trade", 6.96, 186.0]
["2026-08-28T16:29:32.994247+00:00", "trade", 6.96, 64.0]
["2026-08-28T16:29:32.994259+00:00", "quote", 6.96, 6.96]
["2026-08-28T16:29:32.994278+00:00", "trade", 6.96, 36.0]
["2026-08-28T16:29:32.994319+00:00", "quote", 6.96, 6.96]
["2026-08-28T16:29:32.994338+00:00", "trade", 6.96, 36.0]
["2026-08-28T16:29:32.994371+00:00", "trade", 6.96, 164.0]
["2026-08-28T16:29:32.994439+00:00", "quote", 6.96, 6.96]
["2026-08-28T16:29:32.994485+00:00", "trade", 6.96, 10.0]
["2026-08-28T16:29:32.994519+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:29:32.994536+00:00", "trade", 6.96, 200.0]
["2026-08-28T16:29:32.994545+00:00", "trade", 6.955, 10.0]
["2026-08-28T16:29:32.994730+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:29:32.994753+00:00", "trade", 6.955, 2.0]
["2026-08-28T16:29:32.994753+00:00", "trade", 6.955, 10.0]
["2026-08-28T16:29:32.994981+00:00", "trade", 6.955, 10.0]
["2026-08-28T16:29:32.995301+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:29:32.995718+00:00", "trade", 6.96, 71.0]
["2026-08-28T16:29:32.996208+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:29:32.997083+00:00", "trade", 6.955, 12.0]
["2026-08-28T16:29:32.997146+00:00", "trade", 6.955, 10.0]
["2026-08-28T16:29:32.997707+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:29:32.997907+00:00", "trade", 6.955, 36.0]
["2026-08-28T16:29:32.998223+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:29:32.998278+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:29:32.999917+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:29:33.003164+00:00", "trade", 6.955, 22.0]
["2026-08-28T16:29:33.003227+00:00", "trade", 6.955, 77.0]
["2026-08-28T16:29:33.004180+00:00", "trade", 6.9599, 1.0]
["2026-08-28T16:29:33.007971+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:29:33.038980+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:29:33.087957+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:29:33.094146+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:29:33.103834+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:29:33.481459+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:29:33.539582+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:29:33.556538+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:29:33.599194+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:29:33.627306+00:00", "trade", 6.95, 14000.0]
["2026-08-28T16:29:33.640929+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:29:33.875668+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:29:33.910706+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:29:34.112211+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:29:34.273618+00:00", "trade", 6.955, 1.0]
["2026-08-28T16:29:34.350449+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:29:34.531239+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:29:34.552331+00:00", "trade", 6.955, 1500.0]
["2026-08-28T16:29:34.571595+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:29:34.579549+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:29:34.580084+00:00", "trade", 6.95, 3.0]
["2026-08-28T16:29:34.641347+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:29:34.648584+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:29:34.684750+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:29:34.821786+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:29:34.850587+00:00", "trade", 6.955, 87.0]
["2026-08-28T16:29:34.852249+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:29:35.027574+00:00", "trade", 6.96, 25.0]
["2026-08-28T16:29:35.128742+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:29:35.128807+00:00", "trade", 6.96, 25.0]
["2026-08-28T16:29:35.128819+00:00", "trade", 6.955, 25.0]
["2026-08-28T16:29:35.128975+00:00", "trade", 6.955, 975.0]
["2026-08-28T16:29:35.133817+00:00", "trade", 6.96, 25.0]
["2026-08-28T16:29:35.161455+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:29:35.165976+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:29:35.470396+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:29:35.571868+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:29:35.811975+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:29:35.909176+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:29:35.950435+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:29:36.311398+00:00", "trade", 6.9544, 300.0]
["2026-08-28T16:29:36.860843+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:29:36.865124+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:29:36.955464+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:29:36.977997+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:29:36.979747+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:29:37.326653+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:29:37.342927+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:29:37.931128+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:29:37.938210+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:29:38.065073+00:00", "trade", 6.9599, 71.0]
["2026-08-28T16:29:38.100112+00:00", "trade", 6.95, 25.0]
["2026-08-28T16:29:38.101580+00:00", "trade", 6.955, 46.0]
["2026-08-28T16:29:38.213520+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:29:38.249772+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:29:38.287116+00:00", "trade", 6.96, 25.0]
["2026-08-28T16:29:38.287907+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:29:38.978453+00:00", "trade", 6.955, 5.0]
["2026-08-28T16:29:39.369018+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:29:39.388880+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:29:39.508412+00:00", "trade", 6.95, 10.0]
["2026-08-28T16:29:39.531552+00:00", "trade", 6.9578, 5500.0]
["2026-08-28T16:29:39.542372+00:00", "trade", 6.9582, 3900.0]
["2026-08-28T16:29:39.898251+00:00", "trade", 6.955, 9.0]
["2026-08-28T16:29:39.985331+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:29:40.622067+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:29:40.757460+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:29:40.819442+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:29:41.159327+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:29:41.164032+00:00", "trade", 6.96, 25.0]
["2026-08-28T16:29:41.257887+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:29:41.596353+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:29:41.644066+00:00", "trade", 6.955, 100.0]
["2026-08-28T16:29:41.995275+00:00", "trade", 6.96, 10.0]
["2026-08-28T16:29:42.001443+00:00", "trade", 6.955, 1.0]
["2026-08-28T16:29:42.072432+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:29:42.176354+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:29:42.336290+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:29:42.406242+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:29:42.540707+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:29:43.059929+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:29:43.122351+00:00", "trade", 6.958, 1200.0]
["2026-08-28T16:29:43.122625+00:00", "trade", 6.955, 100.0]
["2026-08-28T16:29:44.542766+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:29:44.661268+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:29:46.129920+00:00", "trade", 6.955, 15.0]
["2026-08-28T16:29:46.130527+00:00", "trade", 6.955, 15.0]
["2026-08-28T16:29:46.133011+00:00", "trade", 6.955, 100.0]
["2026-08-28T16:29:46.228606+00:00", "trade", 6.955, 3.0]
["2026-08-28T16:29:46.297557+00:00", "trade", 6.955, 10.0]
["2026-08-28T16:29:46.484864+00:00", "trade", 6.955, 10.0]
["2026-08-28T16:29:46.530596+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:29:46.813630+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:29:46.935036+00:00", "trade", 6.955, 5.0]
["2026-08-28T16:29:47.250548+00:00", "trade", 6.96, 6.0]
["2026-08-28T16:29:47.250611+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:29:48.111943+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:29:50.261783+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:29:50.765359+00:00", "trade", 6.955, 382.0]
["2026-08-28T16:29:50.950483+00:00", "trade", 6.9562, 502.0]
["2026-08-28T16:29:51.593168+00:00", "trade", 6.955, 10.0]
["2026-08-28T16:29:51.928220+00:00", "trade", 6.955, 1.0]
["2026-08-28T16:29:51.933058+00:00", "trade", 6.955, 49.0]
["2026-08-28T16:29:51.945231+00:00", "trade", 6.95, 14.0]
["2026-08-28T16:29:51.945283+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:29:52.014375+00:00", "trade", 6.95, 50.0]
["2026-08-28T16:29:52.290324+00:00", "trade", 6.9558, 200.0]
["2026-08-28T16:29:55.324147+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:29:55.385668+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:29:56.061603+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:29:56.396982+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:29:57.078377+00:00", "trade", 6.955, 400.0]
["2026-08-28T16:29:58.836001+00:00", "trade", 6.955, 13.0]
["2026-08-28T16:29:59.286377+00:00", "trade", 6.9569, 1.0]
["2026-08-28T16:29:59.811449+00:00", "trade", 6.955, 2.0]
["2026-08-28T16:29:59.811458+00:00", "trade", 6.95, 2.0]
["2026-08-28T16:29:59.811482+00:00", "trade", 6.955, 98.0]
["2026-08-28T16:29:59.811491+00:00", "trade", 6.95, 98.0]
["2026-08-28T16:30:00.000992+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:30:00.370345+00:00", "trade", 6.95, 1.0]
["2026-08-28T16:30:01.344537+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:30:01.676518+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:30:01.676893+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:30:02.234421+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:30:02.234426+00:00", "trade", 6.96, 1.0]
["2026-08-28T16:30:02.234426+00:00", "trade", 6.96, 1.0]
["2026-08-28T16:30:02.234507+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:30:02.234512+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:30:02.234602+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:30:02.234783+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:30:02.234812+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:30:02.235511+00:00", "trade", 6.955, 42.0]
["2026-08-28T16:30:02.247098+00:00", "trade", 6.955, 100.0]
["2026-08-28T16:30:02.254374+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:30:02.254715+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:30:02.256188+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:30:02.442151+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:30:02.472975+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:30:02.531404+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:30:02.587262+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:30:02.592289+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:30:02.622195+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:30:02.663864+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:30:02.663959+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:30:02.664020+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:30:02.677532+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:30:02.683076+00:00", "trade", 6.955, 10.0]
["2026-08-28T16:30:02.704922+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:30:02.769636+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:30:02.781279+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:30:02.791178+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:30:02.814655+00:00", "trade", 6.955, 10.0]
["2026-08-28T16:30:02.866046+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:30:02.866818+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:30:02.869289+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:30:02.995680+00:00", "trade", 6.955, 2.0]
["2026-08-28T16:30:03.031796+00:00", "trade", 6.955, 46.0]
["2026-08-28T16:30:03.038935+00:00", "trade", 6.955, 100.0]
["2026-08-28T16:30:03.267407+00:00", "trade", 6.955, 1.0]
["2026-08-28T16:30:03.409996+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:30:03.410032+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:30:04.529396+00:00", "trade", 6.96, 2.0]
["2026-08-28T16:30:04.664360+00:00", "trade", 6.955, 9000.0]
["2026-08-28T16:30:05.033580+00:00", "trade", 6.955, 1.0]
["2026-08-28T16:30:05.168139+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:30:05.168220+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:30:05.169137+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:30:05.188598+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:30:05.310594+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:30:05.310950+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:30:05.323018+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:30:05.409554+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:30:05.436769+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:30:05.798651+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:30:05.800471+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:30:05.912823+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:30:05.923724+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:30:05.924025+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:30:06.135268+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:30:06.135619+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:30:06.135634+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:30:06.246733+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:30:06.418307+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:30:06.426371+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:30:06.561503+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:30:06.626202+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:30:07.097610+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:30:07.509321+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:30:07.526818+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:30:07.527163+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:30:07.584355+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:30:07.584710+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:30:07.674214+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:30:07.756916+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:30:08.524944+00:00", "trade", 6.955, 4500.0]
["2026-08-28T16:30:08.525617+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:30:09.272053+00:00", "trade", 6.955, 1.0]
["2026-08-28T16:30:09.687303+00:00", "trade", 6.96, 28.0]
["2026-08-28T16:30:09.687363+00:00", "trade", 6.96, 7.0]
["2026-08-28T16:30:09.687420+00:00", "trade", 6.96, 100.0]
["2026-08-28T16:30:09.687477+00:00", "trade", 6.96, 2.0]
["2026-08-28T16:30:09.687845+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:30:09.687850+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:30:09.687900+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:30:09.688292+00:00", "trade", 6.96, 68.0]
["2026-08-28T16:30:10.067540+00:00", "trade", 6.955, 1.0]
["2026-08-28T16:30:10.230258+00:00", "trade", 6.9553, 4.0]
["2026-08-28T16:30:10.385855+00:00", "trade", 6.96, 1.0]
["2026-08-28T16:30:11.108810+00:00", "trade", 6.9599, 1.0]
["2026-08-28T16:30:11.670289+00:00", "trade", 6.955, 3.0]
["2026-08-28T16:30:11.749345+00:00", "trade", 6.96, 81.0]
["2026-08-28T16:30:11.749345+00:00", "trade", 6.96, 800.0]
["2026-08-28T16:30:11.749347+00:00", "trade", 6.96, 119.0]
["2026-08-28T16:30:11.749925+00:00", "trade", 6.96, 100.0]
["2026-08-28T16:30:11.750000+00:00", "trade", 6.96, 15.0]
["2026-08-28T16:30:13.999228+00:00", "trade", 6.955, 20.0]
["2026-08-28T16:30:15.129804+00:00", "trade", 6.9577, 10.0]
["2026-08-28T16:30:15.297627+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:30:15.337693+00:00", "trade", 6.955, 300.0]
["2026-08-28T16:30:16.402604+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:30:16.402779+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:30:16.501079+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:30:18.790210+00:00", "trade", 6.955, 18.0]
["2026-08-28T16:30:20.025348+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:30:20.025604+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:30:20.026426+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:30:20.026496+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:30:20.087872+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:30:20.097234+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:30:20.298148+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:30:20.298409+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:30:20.301787+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:30:20.542660+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:30:20.543051+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:30:20.615083+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:30:20.756074+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:30:20.939335+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:30:21.005914+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:30:21.006109+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:30:21.006174+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:30:21.008761+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:30:21.038126+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:30:21.135011+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:30:21.473663+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:30:21.498031+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:30:21.498903+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:30:21.528363+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:30:21.535861+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:30:21.739912+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:30:21.749214+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:30:21.752853+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:30:21.763448+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:30:21.782378+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:30:22.001435+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:30:22.083671+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:30:22.109904+00:00", "trade", 6.9577, 143.0]
["2026-08-28T16:30:22.604371+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:30:22.612230+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:30:22.886988+00:00", "trade", 6.9577, 7.0]
["2026-08-28T16:30:23.482904+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:30:23.648809+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:30:23.747765+00:00", "trade", 6.9563, 68.0]
["2026-08-28T16:30:23.780708+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:30:24.011315+00:00", "trade", 6.955, 15.0]
["2026-08-28T16:30:24.042837+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:30:24.454673+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:30:24.717329+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:30:24.721269+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:30:24.788814+00:00", "trade", 6.955, 10.0]
["2026-08-28T16:30:25.828096+00:00", "trade", 6.955, 3925.0]
["2026-08-28T16:30:25.834730+00:00", "trade", 6.9577, 1.0]
["2026-08-28T16:30:25.837021+00:00", "trade", 6.955, 1.0]
["2026-08-28T16:30:25.959019+00:00", "trade", 6.955, 100.0]
["2026-08-28T16:30:26.664848+00:00", "trade", 6.955, 20.0]
["2026-08-28T16:30:26.815317+00:00", "trade", 6.955, 12.0]
["2026-08-28T16:30:27.415866+00:00", "trade", 6.955, 1234.0]
["2026-08-28T16:30:27.422283+00:00", "trade", 6.9577, 1.0]
["2026-08-28T16:30:27.425107+00:00", "trade", 6.955, 1.0]
["2026-08-28T16:30:29.108829+00:00", "trade", 6.955, 1.0]
["2026-08-28T16:30:29.109040+00:00", "trade", 6.955, 1.0]
["2026-08-28T16:30:29.918279+00:00", "trade", 6.9586, 1.0]
["2026-08-28T16:30:30.001015+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:30:30.002907+00:00", "trade", 6.955, 10.0]
["2026-08-28T16:30:31.414837+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:30:31.459729+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:30:32.105269+00:00", "trade", 6.955, 14.0]
["2026-08-28T16:30:32.106291+00:00", "trade", 6.955, 37.0]
["2026-08-28T16:30:32.106336+00:00", "trade", 6.95, 5.0]
["2026-08-28T16:30:32.405008+00:00", "trade", 6.955, 2.0]
["2026-08-28T16:30:32.405374+00:00", "trade", 6.955, 1.0]
["2026-08-28T16:30:32.749096+00:00", "trade", 6.955, 23.0]
["2026-08-28T16:30:33.222207+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:30:33.222312+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:30:33.222378+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:30:33.222388+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:30:33.243663+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:30:34.692015+00:00", "trade", 6.9555, 1.0]
["2026-08-28T16:30:35.695829+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:30:35.885190+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:30:35.950516+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:30:35.952200+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:30:35.953152+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:30:36.092782+00:00", "trade", 6.9577, 20.0]
["2026-08-28T16:30:36.119037+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:30:36.220118+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:30:36.333102+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:30:37.003163+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:30:37.915586+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:30:38.014582+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:30:38.126644+00:00", "trade", 6.955, 200.0]
["2026-08-28T16:30:38.127025+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:30:38.267840+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:30:38.544576+00:00", "trade", 6.955, 10.0]
["2026-08-28T16:30:38.557074+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:30:38.557164+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:30:38.645715+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:30:38.657338+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:30:38.657408+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:30:38.663012+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:30:38.833628+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:30:39.019025+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:30:39.054344+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:30:39.124511+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:30:39.125087+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:30:39.161449+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:30:39.407054+00:00", "trade", 6.96, 20.0]
["2026-08-28T16:30:39.466460+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:30:39.699215+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:30:39.813718+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:30:40.162533+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:30:40.994583+00:00", "trade", 6.9599, 20.0]
["2026-08-28T16:30:41.054012+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:30:41.537378+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:30:41.537443+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:30:41.559897+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:30:41.679402+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:30:41.702296+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:30:41.806133+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:30:42.004623+00:00", "trade", 6.95, 25.0]
["2026-08-28T16:30:42.073174+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:30:42.174949+00:00", "trade", 6.96, 1.0]
["2026-08-28T16:30:42.184112+00:00", "trade", 6.9586, 1.0]
["2026-08-28T16:30:42.247475+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:30:42.358554+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:30:42.358554+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:30:43.169802+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:30:43.344894+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:30:43.536214+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:30:43.536706+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:30:44.366708+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:30:44.815421+00:00", "trade", 6.955, 1.0]
["2026-08-28T16:30:44.917946+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:30:45.510759+00:00", "trade", 6.9556, 100.0]
["2026-08-28T16:30:45.800678+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:30:45.903428+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:30:45.903513+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:30:46.041031+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:30:46.128604+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:30:46.128644+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:30:46.128970+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:30:46.128985+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:30:46.129040+00:00", "trade", 6.96, 21.0]
["2026-08-28T16:30:46.248610+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:30:47.310043+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:30:48.466210+00:00", "trade", 6.955, 71.0]
["2026-08-28T16:30:48.466574+00:00", "trade", 6.955, 1.0]
["2026-08-28T16:30:48.633378+00:00", "trade", 6.955, 30.0]
["2026-08-28T16:30:49.432955+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:30:49.439791+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:30:49.474754+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:30:49.477616+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:30:49.801514+00:00", "trade", 6.9567, 98.0]
["2026-08-28T16:30:50.491201+00:00", "trade", 6.9599, 200.0]
["2026-08-28T16:30:50.518506+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:30:50.518581+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:30:50.519508+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:30:50.717605+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:30:50.718422+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:30:50.720151+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:30:50.721063+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:30:51.069896+00:00", "trade", 6.955, 3.0]
["2026-08-28T16:30:51.498946+00:00", "trade", 6.955, 26.0]
["2026-08-28T16:30:52.200717+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:30:52.688877+00:00", "trade", 6.9558, 2.0]
["2026-08-28T16:30:52.694654+00:00", "trade", 6.96, 44.0]
["2026-08-28T16:30:52.694720+00:00", "trade", 6.96, 100.0]
["2026-08-28T16:30:52.695155+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:30:52.695155+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:30:52.695246+00:00", "trade", 6.96, 100.0]
["2026-08-28T16:30:52.695256+00:00", "trade", 6.96, 15.0]
["2026-08-28T16:30:53.653047+00:00", "trade", 6.96, 1.0]
["2026-08-28T16:30:54.103219+00:00", "trade", 6.96, 1700.0]
["2026-08-28T16:30:54.103219+00:00", "trade", 6.96, 487.0]
["2026-08-28T16:30:54.103219+00:00", "trade", 6.96, 100.0]
["2026-08-28T16:30:54.103255+00:00", "trade", 6.96, 400.0]
["2026-08-28T16:30:54.103261+00:00", "trade", 6.96, 100.0]
["2026-08-28T16:30:54.103261+00:00", "trade", 6.96, 400.0]
["2026-08-28T16:30:54.103261+00:00", "trade", 6.96, 100.0]
["2026-08-28T16:30:54.103264+00:00", "trade", 6.96, 109.0]
["2026-08-28T16:30:54.103264+00:00", "trade", 6.96, 45.0]
["2026-08-28T16:30:54.103266+00:00", "trade", 6.96, 100.0]
["2026-08-28T16:30:54.103290+00:00", "trade", 6.96, 201.0]
["2026-08-28T16:30:54.103294+00:00", "trade", 6.96, 100.0]
["2026-08-28T16:30:54.103297+00:00", "trade", 6.96, 100.0]
["2026-08-28T16:30:54.103300+00:00", "trade", 6.96, 100.0]
["2026-08-28T16:30:54.103303+00:00", "trade", 6.96, 100.0]
["2026-08-28T16:30:54.103303+00:00", "trade", 6.96, 100.0]
["2026-08-28T16:30:54.103307+00:00", "trade", 6.96, 200.0]
["2026-08-28T16:30:54.103307+00:00", "trade", 6.96, 697.0]
["2026-08-28T16:30:54.103312+00:00", "trade", 6.96, 1.0]
["2026-08-28T16:30:54.103312+00:00", "trade", 6.96, 35.0]
["2026-08-28T16:30:54.103312+00:00", "trade", 6.96, 300.0]
["2026-08-28T16:30:54.103318+00:00", "trade", 6.96, 100.0]
["2026-08-28T16:30:54.103318+00:00", "trade", 6.96, 100.0]
["2026-08-28T16:30:54.103321+00:00", "trade", 6.96, 100.0]
["2026-08-28T16:30:54.103321+00:00", "trade", 6.96, 100.0]
["2026-08-28T16:30:54.103326+00:00", "trade", 6.96, 100.0]
["2026-08-28T16:30:54.103326+00:00", "trade", 6.96, 260.0]
["2026-08-28T16:30:54.103326+00:00", "trade", 6.96, 100.0]
["2026-08-28T16:30:54.103333+00:00", "trade", 6.96, 13.0]
["2026-08-28T16:30:54.103333+00:00", "trade", 6.96, 100.0]
["2026-08-28T16:30:54.103336+00:00", "trade", 6.96, 46.0]
["2026-08-28T16:30:54.103336+00:00", "trade", 6.96, 100.0]
["2026-08-28T16:30:54.103339+00:00", "trade", 6.96, 400.0]
["2026-08-28T16:30:54.103339+00:00", "trade", 6.96, 600.0]
["2026-08-28T16:30:54.103345+00:00", "trade", 6.96, 46.0]
["2026-08-28T16:30:54.103345+00:00", "trade", 6.96, 300.0]
["2026-08-28T16:30:54.103345+00:00", "trade", 6.96, 200.0]
["2026-08-28T16:30:54.103345+00:00", "trade", 6.96, 100.0]
["2026-08-28T16:30:54.103348+00:00", "trade", 6.96, 6.0]
["2026-08-28T16:30:54.103349+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:30:54.103360+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:30:54.103365+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:30:54.103470+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:30:54.103470+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:30:54.103485+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:30:54.103501+00:00", "trade", 6.96, 68.0]
["2026-08-28T16:30:54.103525+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:30:54.103576+00:00", "trade", 6.96, 132.0]
["2026-08-28T16:30:54.103796+00:00", "trade", 6.96, 100.0]
["2026-08-28T16:30:54.103877+00:00", "trade", 6.96, 100.0]
["2026-08-28T16:30:54.104208+00:00", "trade", 6.96, 100.0]
["2026-08-28T16:30:54.104618+00:00", "quote", 6.95, 6.97]
["2026-08-28T16:30:54.104653+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:30:54.104663+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:30:54.104668+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:30:54.104668+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:30:54.104673+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:30:54.104673+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:30:54.104673+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:30:54.104678+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:30:54.104678+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:30:54.104678+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:30:54.104683+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:30:54.104683+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:30:54.104683+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:30:54.104683+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:30:54.104953+00:00", "trade", 6.97, 28.0]
["2026-08-28T16:30:54.105008+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:30:54.105139+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:30:54.105209+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:30:54.105212+00:00", "trade", 6.97, 28.0]
["2026-08-28T16:30:54.105424+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:30:54.105477+00:00", "trade", 6.965, 34.0]
["2026-08-28T16:30:54.105705+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:30:54.107334+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:30:54.107339+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:30:54.107394+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:30:54.107627+00:00", "trade", 6.965, 66.0]
["2026-08-28T16:30:54.108016+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:30:54.108042+00:00", "trade", 6.965, 100.0]
["2026-08-28T16:30:54.109446+00:00", "trade", 6.965, 352.0]
["2026-08-28T16:30:54.111318+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:30:54.118606+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:30:54.121277+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:30:54.213216+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:30:54.213216+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:30:54.518444+00:00", "trade", 6.965, 5.0]
["2026-08-28T16:30:55.104188+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:30:55.466013+00:00", "trade", 6.96, 25.0]
["2026-08-28T16:30:55.569733+00:00", "trade", 6.96, 25.0]
["2026-08-28T16:30:55.882743+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:30:56.210223+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:30:56.569651+00:00", "trade", 6.965, 127.0]
["2026-08-28T16:30:56.582883+00:00", "trade", 6.965, 20.0]
["2026-08-28T16:30:56.674625+00:00", "trade", 6.965, 20.0]
["2026-08-28T16:30:56.730775+00:00", "trade", 6.9586, 200.0]
["2026-08-28T16:30:56.777482+00:00", "trade", 6.965, 10.0]
["2026-08-28T16:30:56.792984+00:00", "trade", 6.965, 10.0]
["2026-08-28T16:30:56.884829+00:00", "trade", 6.965, 10.0]
["2026-08-28T16:30:56.990928+00:00", "trade", 6.965, 10.0]
["2026-08-28T16:30:57.560063+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:30:57.734671+00:00", "trade", 6.97, 25.0]
["2026-08-28T16:30:58.708739+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:30:58.762718+00:00", "trade", 6.965, 10.0]
["2026-08-28T16:30:58.863575+00:00", "trade", 6.9697, 5.0]
["2026-08-28T16:30:58.868738+00:00", "trade", 6.965, 10.0]
["2026-08-28T16:30:59.277043+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:30:59.494132+00:00", "trade", 6.9686, 3.0]
["2026-08-28T16:31:00.001042+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:31:00.021011+00:00", "trade", 6.965, 1.0]
["2026-08-28T16:31:00.101251+00:00", "trade", 6.9624, 19.0]
["2026-08-28T16:31:00.101928+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:31:00.102003+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:31:00.102018+00:00", "trade", 6.97, 6.0]
["2026-08-28T16:31:00.102021+00:00", "trade", 6.97, 8.0]
["2026-08-28T16:31:00.102048+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:31:00.102063+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:31:00.102108+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:31:00.110789+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:31:00.161770+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:31:00.179979+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:31:00.280869+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:31:00.351733+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:31:00.351803+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:31:00.443977+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:31:00.445591+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:31:00.476286+00:00", "trade", 6.96, 25.0]
["2026-08-28T16:31:00.501670+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:31:00.528398+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:31:00.793455+00:00", "trade", 6.9585, 74.0]
["2026-08-28T16:31:00.831786+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:31:00.831931+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:31:00.832207+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:31:00.833029+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:31:00.952549+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:31:00.952669+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:31:00.990662+00:00", "trade", 6.965, 10.0]
["2026-08-28T16:31:01.082958+00:00", "trade", 6.965, 10.0]
["2026-08-28T16:31:01.186019+00:00", "trade", 6.965, 10.0]
["2026-08-28T16:31:01.208689+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:31:01.209596+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:31:01.210062+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:31:01.284454+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:31:01.292788+00:00", "trade", 6.965, 10.0]
["2026-08-28T16:31:02.113395+00:00", "trade", 6.9699, 5500.0]
["2026-08-28T16:31:02.539940+00:00", "trade", 6.97, 25.0]
["2026-08-28T16:31:02.539958+00:00", "trade", 6.965, 25.0]
["2026-08-28T16:31:02.540093+00:00", "trade", 6.965, 8975.0]
["2026-08-28T16:31:02.584196+00:00", "trade", 6.97, 100.0]
["2026-08-28T16:31:02.798180+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:31:03.456755+00:00", "trade", 6.9677, 3.0]
["2026-08-28T16:31:03.457783+00:00", "trade", 6.965, 3.0]
["2026-08-28T16:31:03.462758+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:31:03.540598+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:31:03.606776+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:31:03.824886+00:00", "trade", 6.958, 100.0]
["2026-08-28T16:31:03.826224+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:31:03.913030+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:31:04.116610+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:31:04.117598+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:31:04.755867+00:00", "trade", 6.965, 4550.0]
["2026-08-28T16:31:04.783664+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:31:04.783714+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:31:04.787964+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:31:04.939358+00:00", "trade", 6.97, 20.0]
["2026-08-28T16:31:05.718445+00:00", "trade", 6.9573, 200.0]
["2026-08-28T16:31:05.813778+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:31:05.816615+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:31:05.851506+00:00", "trade", 6.96, 25.0]
["2026-08-28T16:31:05.889228+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:31:05.913896+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:31:06.198604+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:31:06.198915+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:31:06.204970+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:31:06.230288+00:00", "trade", 6.965, 120.0]
["2026-08-28T16:31:06.230355+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:31:06.231262+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:31:06.319377+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:31:06.320455+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:31:06.591636+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:31:06.666564+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:31:07.372048+00:00", "trade", 6.965, 143.0]
["2026-08-28T16:31:07.372411+00:00", "trade", 6.965, 1.0]
["2026-08-28T16:31:07.554303+00:00", "trade", 6.97, 25.0]
["2026-08-28T16:31:07.959512+00:00", "trade", 6.97, 74.0]
["2026-08-28T16:31:07.959578+00:00", "trade", 6.97, 15.0]
["2026-08-28T16:31:07.960564+00:00", "trade", 6.97, 100.0]
["2026-08-28T16:31:08.033014+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:31:08.233932+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:31:08.685267+00:00", "trade", 6.9699, 9000.0]
["2026-08-28T16:31:09.151696+00:00", "trade", 6.9558, 100.0]
["2026-08-28T16:31:09.542154+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:31:09.542170+00:00", "trade", 6.97, 11.0]
["2026-08-28T16:31:10.248913+00:00", "trade", 6.97, 22.0]
["2026-08-28T16:31:10.249009+00:00", "trade", 6.965, 10.0]
["2026-08-28T16:31:10.485628+00:00", "trade", 6.97, 100.0]
["2026-08-28T16:31:10.487153+00:00", "trade", 6.97, 15.0]
["2026-08-28T16:31:10.487225+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:31:10.488407+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:31:11.188269+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:31:11.697015+00:00", "trade", 6.9662, 1000.0]
["2026-08-28T16:31:11.812201+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:31:11.812637+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:31:11.812717+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:31:11.816561+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:31:12.001020+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:31:12.049115+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:31:12.244575+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:31:12.542768+00:00", "trade", 6.97, 200.0]
["2026-08-28T16:31:13.061723+00:00", "trade", 6.97, 10.0]
["2026-08-28T16:31:13.698048+00:00", "trade", 6.965, 3.0]
["2026-08-28T16:31:14.190150+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:31:14.785794+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:31:15.161685+00:00", "trade", 6.9614, 135.0]
["2026-08-28T16:31:17.265181+00:00", "trade", 6.97, 89.0]
["2026-08-28T16:31:17.265181+00:00", "trade", 6.97, 11.0]
["2026-08-28T16:31:17.265891+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:31:17.266437+00:00", "trade", 6.97, 61.0]
["2026-08-28T16:31:17.447393+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:31:17.469130+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:31:17.469132+00:00", "trade", 6.97, 900.0]
["2026-08-28T16:31:17.469135+00:00", "trade", 6.97, 1594.0]
["2026-08-28T16:31:17.469135+00:00", "trade", 6.97, 100.0]
["2026-08-28T16:31:17.469162+00:00", "trade", 6.97, 25.0]
["2026-08-28T16:31:17.469165+00:00", "trade", 6.97, 109.0]
["2026-08-28T16:31:17.469217+00:00", "trade", 6.97, 254.0]
["2026-08-28T16:31:17.469222+00:00", "trade", 6.97, 20.0]
["2026-08-28T16:31:17.469226+00:00", "trade", 6.97, 200.0]
["2026-08-28T16:31:17.469229+00:00", "trade", 6.97, 300.0]
["2026-08-28T16:31:17.469236+00:00", "trade", 6.97, 100.0]
["2026-08-28T16:31:17.469236+00:00", "trade", 6.97, 406.0]
["2026-08-28T16:31:17.469236+00:00", "trade", 6.97, 48.0]
["2026-08-28T16:31:17.469241+00:00", "trade", 6.97, 2500.0]
["2026-08-28T16:31:17.469241+00:00", "trade", 6.97, 80.0]
["2026-08-28T16:31:17.469241+00:00", "trade", 6.97, 7.0]
["2026-08-28T16:31:17.469244+00:00", "trade", 6.97, 100.0]
["2026-08-28T16:31:17.469244+00:00", "trade", 6.97, 300.0]
["2026-08-28T16:31:17.469250+00:00", "trade", 6.97, 37.0]
["2026-08-28T16:31:17.469250+00:00", "trade", 6.97, 100.0]
["2026-08-28T16:31:17.469250+00:00", "trade", 6.97, 100.0]
["2026-08-28T16:31:17.469250+00:00", "trade", 6.97, 100.0]
["2026-08-28T16:31:17.469256+00:00", "trade", 6.97, 100.0]
["2026-08-28T16:31:17.469256+00:00", "trade", 6.97, 120.0]
["2026-08-28T16:31:17.469256+00:00", "trade", 6.97, 1000.0]
["2026-08-28T16:31:17.469266+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:31:17.469356+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:31:17.469356+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:31:17.469366+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:31:17.469386+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:31:17.469431+00:00", "quote", 6.97, 6.97]
["2026-08-28T16:31:17.469451+00:00", "quote", 6.97, 6.97]
["2026-08-28T16:31:17.469466+00:00", "quote", 6.97, 6.97]
["2026-08-28T16:31:17.469466+00:00", "quote", 6.97, 6.97]
["2026-08-28T16:31:17.469481+00:00", "quote", 6.97, 6.97]
["2026-08-28T16:31:17.469486+00:00", "quote", 6.97, 6.97]
["2026-08-28T16:31:17.469506+00:00", "quote", 6.97, 6.97]
["2026-08-28T16:31:17.469516+00:00", "quote", 6.97, 6.97]
["2026-08-28T16:31:17.469516+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:31:17.469546+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:31:17.469556+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:31:17.469566+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:31:17.469586+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:31:17.469596+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:31:17.469642+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:31:17.469657+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:31:17.469681+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:31:17.469715+00:00", "trade", 6.97, 100.0]
["2026-08-28T16:31:17.469737+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:31:17.469740+00:00", "trade", 6.97, 1.0]
["2026-08-28T16:31:17.469822+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:31:17.469836+00:00", "trade", 6.97, 200.0]
["2026-08-28T16:31:17.469872+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:31:17.469953+00:00", "trade", 6.97, 600.0]
["2026-08-28T16:31:17.469953+00:00", "trade", 6.97, 100.0]
["2026-08-28T16:31:17.470032+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:31:17.470055+00:00", "trade", 6.97, 200.0]
["2026-08-28T16:31:17.470058+00:00", "trade", 6.97, 100.0]
["2026-08-28T16:31:17.470323+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:31:17.470333+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:31:17.470343+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:31:17.470395+00:00", "trade", 6.97, 100.0]
["2026-08-28T16:31:17.470498+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:31:17.470498+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:31:17.470518+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:31:17.470543+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:31:17.470664+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:31:17.470679+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:31:17.470754+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:31:17.470789+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:31:17.471235+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:31:17.471556+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:31:17.471676+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:31:17.472147+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:31:17.474297+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:31:17.474743+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:31:17.507098+00:00", "trade", 6.97, 11.0]
["2026-08-28T16:31:17.542921+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:31:17.544018+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:31:17.571138+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:31:17.619629+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:31:17.620075+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:31:17.870366+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:31:17.941029+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:31:17.972802+00:00", "trade", 6.975, 100.0]
["2026-08-28T16:31:18.232708+00:00", "trade", 6.975, 4.0]
["2026-08-28T16:31:18.336912+00:00", "trade", 6.975, 100.0]
["2026-08-28T16:31:19.827881+00:00", "trade", 6.975, 1000.0]
["2026-08-28T16:31:20.071263+00:00", "trade", 6.975, 10.0]
["2026-08-28T16:31:20.847051+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:31:20.847492+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:31:20.848093+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:31:20.906187+00:00", "trade", 6.975, 2.0]
["2026-08-28T16:31:20.926536+00:00", "trade", 6.975, 1.0]
["2026-08-28T16:31:21.402456+00:00", "trade", 6.975, 600.0]
["2026-08-28T16:31:21.403063+00:00", "trade", 6.975, 600.0]
["2026-08-28T16:31:21.404554+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:31:21.404835+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:31:21.404990+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:31:21.405436+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:31:21.413435+00:00", "trade", 6.975, 3.0]
["2026-08-28T16:31:21.535893+00:00", "trade", 6.97, 100.0]
["2026-08-28T16:31:21.535897+00:00", "trade", 6.97, 1400.0]
["2026-08-28T16:31:21.535897+00:00", "trade", 6.97, 600.0]
["2026-08-28T16:31:21.535897+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:31:21.535899+00:00", "trade", 6.97, 2400.0]
["2026-08-28T16:31:21.535903+00:00", "trade", 6.97, 400.0]
["2026-08-28T16:31:21.535903+00:00", "trade", 6.97, 600.0]
["2026-08-28T16:31:21.535905+00:00", "trade", 6.97, 400.0]
["2026-08-28T16:31:21.535905+00:00", "trade", 6.97, 100.0]
["2026-08-28T16:31:21.535905+00:00", "trade", 6.97, 100.0]
["2026-08-28T16:31:21.535908+00:00", "trade", 6.97, 600.0]
["2026-08-28T16:31:21.535908+00:00", "trade", 6.97, 100.0]
["2026-08-28T16:31:21.535953+00:00", "trade", 6.97, 17.0]
["2026-08-28T16:31:21.536052+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:31:21.536062+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:31:21.536092+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:31:21.536184+00:00", "trade", 6.97, 300.0]
["2026-08-28T16:31:21.536187+00:00", "trade", 6.97, 100.0]
["2026-08-28T16:31:21.536212+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:31:21.536224+00:00", "trade", 6.97, 35.0]
["2026-08-28T16:31:21.536224+00:00", "trade", 6.97, 200.0]
["2026-08-28T16:31:21.536227+00:00", "trade", 6.97, 200.0]
["2026-08-28T16:31:21.536230+00:00", "trade", 6.97, 100.0]
["2026-08-28T16:31:21.536238+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:31:21.536242+00:00", "trade", 6.97, 100.0]
["2026-08-28T16:31:21.536245+00:00", "trade", 6.97, 100.0]
["2026-08-28T16:31:21.536245+00:00", "trade", 6.97, 200.0]
["2026-08-28T16:31:21.536248+00:00", "trade", 6.97, 17.0]
["2026-08-28T16:31:21.536248+00:00", "trade", 6.97, 2.0]
["2026-08-28T16:31:21.536252+00:00", "trade", 6.97, 25.0]
["2026-08-28T16:31:21.536252+00:00", "trade", 6.97, 25.0]
["2026-08-28T16:31:21.536318+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:31:21.536416+00:00", "trade", 6.97, 100.0]
["2026-08-28T16:31:21.536418+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:31:21.536428+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:31:21.536433+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:31:21.536437+00:00", "trade", 6.97, 700.0]
["2026-08-28T16:31:21.536443+00:00", "trade", 6.97, 208.0]
["2026-08-28T16:31:21.536443+00:00", "trade", 6.97, 81.0]
["2026-08-28T16:31:21.536446+00:00", "trade", 6.97, 100.0]
["2026-08-28T16:31:21.536449+00:00", "trade", 6.97, 100.0]
["2026-08-28T16:31:21.536449+00:00", "trade", 6.97, 300.0]
["2026-08-28T16:31:21.536452+00:00", "trade", 6.97, 17.0]
["2026-08-28T16:31:21.536463+00:00", "quote", 6.97, 6.97]
["2026-08-28T16:31:21.536463+00:00", "quote", 6.97, 6.97]
["2026-08-28T16:31:21.536468+00:00", "quote", 6.97, 6.97]
["2026-08-28T16:31:21.536484+00:00", "quote", 6.97, 6.97]
["2026-08-28T16:31:21.536484+00:00", "quote", 6.97, 6.97]
["2026-08-28T16:31:21.536484+00:00", "quote", 6.97, 6.97]
["2026-08-28T16:31:21.536488+00:00", "quote", 6.97, 6.97]
["2026-08-28T16:31:21.536518+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:31:21.536523+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:31:21.536543+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:31:21.536578+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:31:21.536834+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:31:21.536879+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:31:21.536879+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:31:21.536894+00:00", "trade", 6.97, 14.0]
["2026-08-28T16:31:21.536899+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:31:21.536904+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:31:21.537160+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:31:21.537160+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:31:21.537165+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:31:21.537265+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:31:21.537282+00:00", "trade", 6.965, 30.0]
["2026-08-28T16:31:21.537320+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:31:21.537796+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:31:21.538483+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:31:21.538718+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:31:21.539560+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:31:21.540838+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:31:21.543302+00:00", "trade", 6.965, 1.0]
["2026-08-28T16:31:21.546587+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:31:21.577560+00:00", "trade", 6.97, 12.0]
["2026-08-28T16:31:21.580281+00:00", "trade", 6.965, 1.0]
["2026-08-28T16:31:21.584083+00:00", "trade", 6.9624, 1.0]
["2026-08-28T16:31:21.605975+00:00", "trade", 6.965, 25.0]
["2026-08-28T16:31:21.636486+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:31:21.648600+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:31:21.658784+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:31:21.726741+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:31:21.763240+00:00", "trade", 6.965, 3926.0]
["2026-08-28T16:31:21.765622+00:00", "trade", 6.965, 1.0]
["2026-08-28T16:31:21.889189+00:00", "trade", 6.9668, 1.0]
["2026-08-28T16:31:22.511474+00:00", "trade", 6.9677, 5.0]
["2026-08-28T16:31:22.732607+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:31:22.734973+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:31:23.173778+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:31:23.290356+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:31:23.484032+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:31:23.484493+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:31:23.799574+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:31:23.800200+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:31:23.800812+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:31:24.123836+00:00", "trade", 6.97, 1.0]
["2026-08-28T16:31:24.124823+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:31:24.195502+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:31:24.655539+00:00", "trade", 6.97, 25.0]
["2026-08-28T16:31:24.663963+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:31:24.664950+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:31:24.670333+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:31:24.673708+00:00", "trade", 6.965, 427.0]
["2026-08-28T16:31:24.673720+00:00", "trade", 6.965, 100.0]
["2026-08-28T16:31:24.673729+00:00", "trade", 6.965, 100.0]
["2026-08-28T16:31:24.673744+00:00", "trade", 6.965, 200.0]
["2026-08-28T16:31:24.673747+00:00", "trade", 6.965, 1409.0]
["2026-08-28T16:31:24.673750+00:00", "trade", 6.965, 200.0]
["2026-08-28T16:31:24.673751+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:31:24.673753+00:00", "trade", 6.965, 600.0]
["2026-08-28T16:31:24.673757+00:00", "trade", 6.965, 300.0]
["2026-08-28T16:31:24.673757+00:00", "trade", 6.965, 1409.0]
["2026-08-28T16:31:24.673759+00:00", "trade", 6.965, 1414.0]
["2026-08-28T16:31:24.673765+00:00", "trade", 6.96, 192.0]
["2026-08-28T16:31:24.673765+00:00", "trade", 6.96, 800.0]
["2026-08-28T16:31:24.673765+00:00", "trade", 6.96, 600.0]
["2026-08-28T16:31:24.673765+00:00", "trade", 6.965, 600.0]
["2026-08-28T16:31:24.673765+00:00", "trade", 6.96, 600.0]
["2026-08-28T16:31:24.673769+00:00", "trade", 6.96, 2400.0]
["2026-08-28T16:31:24.673769+00:00", "trade", 6.96, 2200.0]
["2026-08-28T16:31:24.673774+00:00", "trade", 6.96, 300.0]
["2026-08-28T16:31:24.673774+00:00", "trade", 6.96, 400.0]
["2026-08-28T16:31:24.673774+00:00", "trade", 6.96, 600.0]
["2026-08-28T16:31:24.673777+00:00", "trade", 6.96, 800.0]
["2026-08-28T16:31:24.673777+00:00", "trade", 6.96, 600.0]
["2026-08-28T16:31:24.673781+00:00", "trade", 6.96, 1000.0]
["2026-08-28T16:31:24.673781+00:00", "trade", 6.96, 100.0]
["2026-08-28T16:31:24.673781+00:00", "trade", 6.96, 174.0]
["2026-08-28T16:31:24.673786+00:00", "trade", 6.96, 700.0]
["2026-08-28T16:31:24.673786+00:00", "trade", 6.96, 600.0]
["2026-08-28T16:31:24.673786+00:00", "trade", 6.96, 5.0]
["2026-08-28T16:31:24.673786+00:00", "trade", 6.96, 100.0]
["2026-08-28T16:31:24.673786+00:00", "trade", 6.96, 600.0]
["2026-08-28T16:31:24.673786+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:31:24.673789+00:00", "trade", 6.96, 1591.0]
["2026-08-28T16:31:24.673789+00:00", "trade", 6.96, 200.0]
["2026-08-28T16:31:24.673792+00:00", "trade", 6.96, 100.0]
["2026-08-28T16:31:24.673792+00:00", "trade", 6.96, 100.0]
["2026-08-28T16:31:24.673792+00:00", "trade", 6.96, 291.0]
["2026-08-28T16:31:24.673795+00:00", "trade", 6.96, 100.0]
["2026-08-28T16:31:24.673798+00:00", "trade", 6.965, 719.0]
["2026-08-28T16:31:24.673798+00:00", "trade", 6.965, 1207.0]
["2026-08-28T16:31:24.673856+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:31:24.673864+00:00", "trade", 6.965, 600.0]
["2026-08-28T16:31:24.673888+00:00", "trade", 6.965, 300.0]
["2026-08-28T16:31:24.673891+00:00", "trade", 6.965, 1412.0]
["2026-08-28T16:31:24.673895+00:00", "trade", 6.965, 724.0]
["2026-08-28T16:31:24.673895+00:00", "trade", 6.965, 600.0]
["2026-08-28T16:31:24.673897+00:00", "trade", 6.96, 700.0]
["2026-08-28T16:31:24.673897+00:00", "trade", 6.96, 750.0]
["2026-08-28T16:31:24.673927+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:31:24.673927+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:31:24.673941+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:31:24.673981+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:31:24.673981+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:31:24.673981+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:31:24.674112+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:31:24.674213+00:00", "trade", 6.965, 1418.0]
["2026-08-28T16:31:24.674213+00:00", "trade", 6.96, 300.0]
["2026-08-28T16:31:24.674216+00:00", "trade", 6.96, 100.0]
["2026-08-28T16:31:24.674219+00:00", "trade", 6.96, 300.0]
["2026-08-28T16:31:24.674231+00:00", "trade", 6.96, 2000.0]
["2026-08-28T16:31:24.674237+00:00", "trade", 6.96, 800.0]
["2026-08-28T16:31:24.674247+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:31:24.674247+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:31:24.674252+00:00", "trade", 6.96, 3600.0]
["2026-08-28T16:31:24.674252+00:00", "trade", 6.96, 200.0]
["2026-08-28T16:31:24.674277+00:00", "trade", 6.96, 600.0]
["2026-08-28T16:31:24.674277+00:00", "trade", 6.96, 400.0]
["2026-08-28T16:31:24.674279+00:00", "trade", 6.96, 400.0]
["2026-08-28T16:31:24.674279+00:00", "trade", 6.96, 800.0]
["2026-08-28T16:31:24.674297+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:31:24.674309+00:00", "trade", 6.96, 188.0]
["2026-08-28T16:31:24.674317+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:31:24.674377+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:31:24.674526+00:00", "trade", 6.965, 200.0]
["2026-08-28T16:31:24.674643+00:00", "trade", 6.96, 61.0]
["2026-08-28T16:31:24.674914+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:31:24.674929+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:31:24.674959+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:31:24.675099+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:31:24.675239+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:31:24.675259+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:31:24.677059+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:31:24.681785+00:00", "trade", 6.965, 100.0]
["2026-08-28T16:31:24.682326+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:31:24.684767+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:31:24.705235+00:00", "trade", 6.96, 100.0]
["2026-08-28T16:31:24.705235+00:00", "trade", 6.96, 600.0]
["2026-08-28T16:31:24.705238+00:00", "trade", 6.96, 2.0]
["2026-08-28T16:31:24.705336+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:31:24.705341+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:31:24.705341+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:31:24.705406+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:31:24.705416+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:31:24.712178+00:00", "trade", 6.96, 53.0]
["2026-08-28T16:31:24.721795+00:00", "trade", 6.96, 53.0]
["2026-08-28T16:31:24.744745+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:31:24.744800+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:31:24.744800+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:31:24.777884+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:31:24.778390+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:31:24.781447+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:31:24.798177+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:31:24.853790+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:31:24.923836+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:31:24.926157+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:31:24.951738+00:00", "trade", 6.9677, 3.0]
["2026-08-28T16:31:25.087241+00:00", "trade", 6.9594, 100.0]
["2026-08-28T16:31:25.439555+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:31:25.453323+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:31:25.682734+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:31:25.683085+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:31:25.705531+00:00", "trade", 6.965, 1.0]
["2026-08-28T16:31:25.785258+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:31:25.927272+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:31:25.928184+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:31:26.640657+00:00", "trade", 6.9601, 100.0]
["2026-08-28T16:31:26.640663+00:00", "trade", 6.96, 100.0]
["2026-08-28T16:31:26.640696+00:00", "trade", 6.9601, 25.0]
["2026-08-28T16:31:26.640723+00:00", "trade", 6.96, 25.0]
["2026-08-28T16:31:26.640894+00:00", "trade", 6.9601, 4425.0]
["2026-08-28T16:31:26.641257+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:31:26.641728+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:31:26.765137+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:31:26.765573+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:31:26.765578+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:31:26.766220+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:31:27.114149+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:31:27.437979+00:00", "trade", 6.965, 40.0]
["2026-08-28T16:31:27.922863+00:00", "trade", 6.9601, 9000.0]
["2026-08-28T16:31:28.157073+00:00", "trade", 6.9603, 5500.0]
["2026-08-28T16:31:28.168234+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:31:28.168831+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:31:28.171272+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:31:28.236152+00:00", "trade", 6.9601, 9000.0]
["2026-08-28T16:31:29.062328+00:00", "trade", 6.96, 100.0]
["2026-08-28T16:31:29.062384+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:31:29.062394+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:31:29.062439+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:31:29.062469+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:31:29.164878+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:31:29.165796+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:31:30.001065+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:31:30.221439+00:00", "trade", 6.9603, 1.0]
["2026-08-28T16:31:30.248170+00:00", "trade", 6.9572, 1000.0]
["2026-08-28T16:31:30.517082+00:00", "trade", 6.9601, 1000.0]
["2026-08-28T16:31:30.816944+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:31:30.910346+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:31:30.910356+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:31:30.910416+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:31:30.910461+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:31:31.200206+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:31:31.200267+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:31:31.201149+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:31:31.389066+00:00", "trade", 6.9609, 1000.0]
["2026-08-28T16:31:31.531044+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:31:31.584477+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:31:31.601698+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:31:31.638951+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:31:31.974696+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:31:32.659527+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:31:33.100199+00:00", "trade", 6.965, 100.0]
["2026-08-28T16:31:33.328411+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:31:33.748354+00:00", "trade", 6.9603, 100.0]
["2026-08-28T16:31:34.271136+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:31:34.307989+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:31:34.349368+00:00", "trade", 6.9613, 212.0]
["2026-08-28T16:31:34.349735+00:00", "trade", 6.9613, 1.0]
["2026-08-28T16:31:34.682150+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:31:36.515326+00:00", "trade", 6.9601, 9000.0]
["2026-08-28T16:31:36.665675+00:00", "trade", 6.9601, 1000.0]
["2026-08-28T16:31:36.831216+00:00", "trade", 6.9601, 3500.0]
["2026-08-28T16:31:37.616419+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:31:37.616484+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:31:37.616815+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:31:37.624764+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:31:38.278075+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:31:38.278551+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:31:38.345300+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:31:38.345741+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:31:38.811343+00:00", "trade", 6.96, 7.0]
["2026-08-28T16:31:38.811411+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:31:38.878205+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:31:38.946257+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:31:39.148323+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:31:39.737532+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:31:39.739551+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:31:39.739987+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:31:40.018912+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:31:40.361003+00:00", "trade", 6.96, 200.0]
["2026-08-28T16:31:41.057344+00:00", "trade", 6.96, 7.0]
["2026-08-28T16:31:41.057356+00:00", "trade", 6.96, 100.0]
["2026-08-28T16:31:41.057360+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:31:41.057414+00:00", "trade", 6.96, 7.0]
["2026-08-28T16:31:41.057468+00:00", "trade", 6.96, 1.0]
["2026-08-28T16:31:41.057472+00:00", "trade", 6.96, 27.0]
["2026-08-28T16:31:41.057472+00:00", "trade", 6.96, 100.0]
["2026-08-28T16:31:41.057476+00:00", "quote", 6.96, 6.96]
["2026-08-28T16:31:41.057477+00:00", "trade", 6.96, 12.0]
["2026-08-28T16:31:41.057477+00:00", "trade", 6.96, 31.0]
["2026-08-28T16:31:41.057477+00:00", "trade", 6.96, 10.0]
["2026-08-28T16:31:41.057483+00:00", "trade", 6.96, 6.0]
["2026-08-28T16:31:41.057486+00:00", "trade", 6.96, 1000.0]
["2026-08-28T16:31:41.057486+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:31:41.057489+00:00", "trade", 6.96, 7.0]
["2026-08-28T16:31:41.057501+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:31:41.057501+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:31:41.057506+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:31:41.057511+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:31:41.057521+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:31:41.057521+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:31:41.057526+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:31:41.057551+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:31:41.057571+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:31:41.057616+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:31:41.057626+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:31:41.057636+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:31:41.057637+00:00", "trade", 6.96, 100.0]
["2026-08-28T16:31:41.057686+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:31:41.057711+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:31:41.057731+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:31:41.057852+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:31:41.058286+00:00", "trade", 6.955, 2.0]
["2026-08-28T16:31:41.058729+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:31:41.059266+00:00", "trade", 6.955, 2.0]
["2026-08-28T16:31:41.059717+00:00", "trade", 6.96, 15.0]
["2026-08-28T16:31:41.059791+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:31:41.059796+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:31:41.060017+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:31:41.060037+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:31:41.060153+00:00", "trade", 6.955, 2.0]
["2026-08-28T16:31:41.061046+00:00", "trade", 6.955, 10.0]
["2026-08-28T16:31:41.061064+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:31:41.061094+00:00", "trade", 6.96, 1.0]
["2026-08-28T16:31:41.061106+00:00", "trade", 6.955, 6.0]
["2026-08-28T16:31:41.061858+00:00", "trade", 6.96, 1.0]
["2026-08-28T16:31:41.062505+00:00", "trade", 6.955, 6.0]
["2026-08-28T16:31:41.063735+00:00", "trade", 6.96, 1.0]
["2026-08-28T16:31:41.064537+00:00", "trade", 6.96, 1.0]
["2026-08-28T16:31:41.067700+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:31:41.068796+00:00", "trade", 6.955, 200.0]
["2026-08-28T16:31:41.149585+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:31:41.151339+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:31:41.167428+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:31:41.278001+00:00", "trade", 6.955, 15.0]
["2026-08-28T16:31:41.650883+00:00", "trade", 6.955, 8.0]
["2026-08-28T16:31:41.660898+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:31:41.661980+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:31:41.840215+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:31:42.071209+00:00", "trade", 6.955, 1000.0]
["2026-08-28T16:31:42.248638+00:00", "trade", 6.9638, 69.0]
["2026-08-28T16:31:42.443492+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:31:42.444309+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:31:42.445356+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:31:42.446289+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:31:42.446730+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:31:42.666745+00:00", "trade", 6.95, 25.0]
["2026-08-28T16:31:43.059845+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:31:43.303478+00:00", "trade", 6.955, 1.0]
["2026-08-28T16:31:43.766243+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:31:43.898268+00:00", "trade", 6.9599, 1000.0]
["2026-08-28T16:31:44.220249+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:31:44.455261+00:00", "trade", 6.955, 3.0]
["2026-08-28T16:31:44.478630+00:00", "trade", 6.955, 2.0]
["2026-08-28T16:31:44.745876+00:00", "trade", 6.9577, 1.0]
["2026-08-28T16:31:45.034544+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:31:45.756638+00:00", "trade", 6.96, 25.0]
["2026-08-28T16:31:46.047367+00:00", "trade", 6.96, 25.0]
["2026-08-28T16:31:46.239516+00:00", "trade", 6.95, 19000.0]
["2026-08-28T16:31:46.499774+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:31:46.527611+00:00", "trade", 6.96, 300.0]
["2026-08-28T16:31:46.556077+00:00", "trade", 6.955, 1.0]
["2026-08-28T16:31:46.699164+00:00", "trade", 6.9554, 7.0]
["2026-08-28T16:31:46.701239+00:00", "trade", 6.955, 1.0]
["2026-08-28T16:31:48.333401+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:31:48.333818+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:31:52.087203+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:31:52.087649+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:31:52.088270+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:31:53.726687+00:00", "trade", 6.9606, 19.0]
["2026-08-28T16:31:53.855862+00:00", "trade", 6.9502, 20.0]
["2026-08-28T16:31:55.111395+00:00", "trade", 6.955, 32.0]
["2026-08-28T16:31:55.335660+00:00", "trade", 6.955, 10.0]
["2026-08-28T16:31:55.438480+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:31:55.544648+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:31:55.656429+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:31:55.884051+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:31:58.324768+00:00", "trade", 6.955, 10.0]
["2026-08-28T16:31:58.718332+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:31:59.182396+00:00", "trade", 6.95, 1.0]
["2026-08-28T16:31:59.210624+00:00", "trade", 6.96, 1.0]
["2026-08-28T16:31:59.210663+00:00", "trade", 6.955, 1.0]
["2026-08-28T16:31:59.919506+00:00", "trade", 6.955, 1.0]
["2026-08-28T16:31:59.920558+00:00", "trade", 6.955, 47.0]
["2026-08-28T16:32:00.001093+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:32:00.967108+00:00", "trade", 6.955, 5.0]
["2026-08-28T16:32:00.971640+00:00", "trade", 6.955, 5.0]
["2026-08-28T16:32:01.210333+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:32:01.315333+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:32:01.416519+00:00", "trade", 6.9577, 21.0]
["2026-08-28T16:32:01.511185+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:32:01.521209+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:32:01.611734+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:32:01.644187+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:32:02.272499+00:00", "trade", 6.955, 20.0]
["2026-08-28T16:32:02.466810+00:00", "trade", 6.955, 10.0]
["2026-08-28T16:32:03.411564+00:00", "trade", 6.96, 5.0]
["2026-08-28T16:32:03.411597+00:00", "trade", 6.955, 5.0]
["2026-08-28T16:32:05.818852+00:00", "trade", 6.955, 100.0]
["2026-08-28T16:32:05.838026+00:00", "trade", 6.956, 150.0]
["2026-08-28T16:32:07.687633+00:00", "trade", 6.955, 10.0]
["2026-08-28T16:32:08.494515+00:00", "trade", 6.957, 5.0]
["2026-08-28T16:32:10.821652+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:32:10.825746+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:32:10.829856+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:32:10.835936+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:32:10.927288+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:32:11.479851+00:00", "trade", 6.9577, 1.0]
["2026-08-28T16:32:12.071378+00:00", "trade", 6.955, 5.0]
["2026-08-28T16:32:12.240654+00:00", "trade", 6.95, 1.0]
["2026-08-28T16:32:13.406032+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:32:13.517453+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:32:14.121954+00:00", "trade", 6.955, 10.0]
["2026-08-28T16:32:15.537374+00:00", "trade", 6.96, 10.0]
["2026-08-28T16:32:15.537383+00:00", "trade", 6.955, 10.0]
["2026-08-28T16:32:16.067302+00:00", "trade", 6.9577, 1.0]
["2026-08-28T16:32:16.412152+00:00", "trade", 6.955, 100.0]
["2026-08-28T16:32:16.745995+00:00", "trade", 6.955, 5.0]
["2026-08-28T16:32:17.019143+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:32:17.100051+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:32:17.148020+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:32:17.614734+00:00", "trade", 6.9608, 18.0]
["2026-08-28T16:32:18.051383+00:00", "trade", 6.9507, 84.0]
["2026-08-28T16:32:18.861696+00:00", "trade", 6.9557, 1.0]
["2026-08-28T16:32:18.864084+00:00", "trade", 6.955, 1.0]
["2026-08-28T16:32:18.969759+00:00", "trade", 6.955, 3931.0]
["2026-08-28T16:32:19.601576+00:00", "trade", 6.9605, 100.0]
["2026-08-28T16:32:21.154007+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:32:21.238283+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:32:22.451485+00:00", "trade", 6.955, 20.0]
["2026-08-28T16:32:22.511703+00:00", "trade", 6.96, 9.0]
["2026-08-28T16:32:22.511736+00:00", "trade", 6.955, 9.0]
["2026-08-28T16:32:22.511766+00:00", "trade", 6.96, 21.0]
["2026-08-28T16:32:22.511824+00:00", "trade", 6.955, 21.0]
["2026-08-28T16:32:22.512177+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:32:23.252503+00:00", "trade", 6.95, 86.0]
["2026-08-28T16:32:23.429342+00:00", "trade", 6.955, 1.0]
["2026-08-28T16:32:24.471604+00:00", "trade", 6.955, 41.0]
["2026-08-28T16:32:24.787118+00:00", "trade", 6.9606, 100.0]
["2026-08-28T16:32:25.941932+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:32:26.029200+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:32:26.029636+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:32:26.225619+00:00", "trade", 6.957, 1.0]
["2026-08-28T16:32:26.561621+00:00", "trade", 6.955, 378.0]
["2026-08-28T16:32:27.696365+00:00", "trade", 6.96, 4.0]
["2026-08-28T16:32:27.696392+00:00", "trade", 6.955, 4.0]
["2026-08-28T16:32:27.696533+00:00", "trade", 6.955, 51.0]
["2026-08-28T16:32:29.299384+00:00", "trade", 6.955, 1200.0]
["2026-08-28T16:32:29.299501+00:00", "trade", 6.955, 600.0]
["2026-08-28T16:32:29.299504+00:00", "trade", 6.955, 100.0]
["2026-08-28T16:32:29.299610+00:00", "trade", 6.955, 299.0]
["2026-08-28T16:32:29.299610+00:00", "trade", 6.955, 600.0]
["2026-08-28T16:32:29.299613+00:00", "trade", 6.955, 701.0]
["2026-08-28T16:32:29.299658+00:00", "trade", 6.955, 200.0]
["2026-08-28T16:32:29.299664+00:00", "trade", 6.955, 600.0]
["2026-08-28T16:32:29.299664+00:00", "trade", 6.955, 100.0]
["2026-08-28T16:32:29.299667+00:00", "trade", 6.96, 100.0]
["2026-08-28T16:32:29.299667+00:00", "trade", 6.96, 167.0]
["2026-08-28T16:32:29.299670+00:00", "trade", 6.96, 233.0]
["2026-08-28T16:32:29.299725+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:32:29.299790+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:32:29.299835+00:00", "trade", 6.96, 200.0]
["2026-08-28T16:32:29.299839+00:00", "trade", 6.96, 553.0]
["2026-08-28T16:32:29.299839+00:00", "trade", 6.96, 100.0]
["2026-08-28T16:32:29.299840+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:32:29.299844+00:00", "trade", 6.96, 100.0]
["2026-08-28T16:32:29.299856+00:00", "trade", 6.96, 500.0]
["2026-08-28T16:32:29.299865+00:00", "trade", 6.96, 500.0]
["2026-08-28T16:32:29.299868+00:00", "trade", 6.96, 100.0]
["2026-08-28T16:32:29.299870+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:32:29.299875+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:32:29.299877+00:00", "trade", 6.96, 847.0]
["2026-08-28T16:32:29.299877+00:00", "trade", 6.96, 100.0]
["2026-08-28T16:32:29.299880+00:00", "trade", 6.96, 2600.0]
["2026-08-28T16:32:29.299880+00:00", "trade", 6.96, 1653.0]
["2026-08-28T16:32:29.299950+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:32:29.299961+00:00", "trade", 6.955, 600.0]
["2026-08-28T16:32:29.299965+00:00", "trade", 6.955, 262.0]
["2026-08-28T16:32:29.299975+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:32:29.299998+00:00", "trade", 6.955, 1.0]
["2026-08-28T16:32:29.299998+00:00", "trade", 6.955, 10.0]
["2026-08-28T16:32:29.300001+00:00", "trade", 6.955, 89.0]
["2026-08-28T16:32:29.300026+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:32:29.300026+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:32:29.300071+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:32:29.300071+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:32:29.300091+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:32:29.300151+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:32:29.300217+00:00", "trade", 6.955, 950.0]
["2026-08-28T16:32:29.300221+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:32:29.300253+00:00", "trade", 6.96, 90.0]
["2026-08-28T16:32:29.300341+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:32:29.300371+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:32:29.300401+00:00", "trade", 6.96, 60.0]
["2026-08-28T16:32:29.300419+00:00", "trade", 6.955, 100.0]
["2026-08-28T16:32:29.300452+00:00", "trade", 6.96, 100.0]
["2026-08-28T16:32:29.300452+00:00", "trade", 6.96, 186.0]
["2026-08-28T16:32:29.300455+00:00", "trade", 6.96, 1.0]
["2026-08-28T16:32:29.300461+00:00", "trade", 6.96, 393.0]
["2026-08-28T16:32:29.300461+00:00", "trade", 6.96, 220.0]
["2026-08-28T16:32:29.300461+00:00", "trade", 6.96, 5.0]
["2026-08-28T16:32:29.300464+00:00", "trade", 6.96, 295.0]
["2026-08-28T16:32:29.300518+00:00", "trade", 6.96, 300.0]
["2026-08-28T16:32:29.300533+00:00", "trade", 6.96, 100.0]
["2026-08-28T16:32:29.300539+00:00", "trade", 6.96, 110.0]
["2026-08-28T16:32:29.300539+00:00", "trade", 6.96, 100.0]
["2026-08-28T16:32:29.300543+00:00", "trade", 6.96, 100.0]
["2026-08-28T16:32:29.300543+00:00", "trade", 6.96, 109.0]
["2026-08-28T16:32:29.300548+00:00", "trade", 6.96, 381.0]
["2026-08-28T16:32:29.300548+00:00", "trade", 6.96, 10.0]
["2026-08-28T16:32:29.300608+00:00", "trade", 6.96, 400.0]
["2026-08-28T16:32:29.300611+00:00", "trade", 6.96, 100.0]
["2026-08-28T16:32:29.300617+00:00", "trade", 6.96, 100.0]
["2026-08-28T16:32:29.300617+00:00", "trade", 6.96, 200.0]
["2026-08-28T16:32:29.300617+00:00", "trade", 6.96, 300.0]
["2026-08-28T16:32:29.300621+00:00", "trade", 6.96, 300.0]
["2026-08-28T16:32:29.300621+00:00", "trade", 6.96, 400.0]
["2026-08-28T16:32:29.300622+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:32:29.300626+00:00", "trade", 6.96, 100.0]
["2026-08-28T16:32:29.300626+00:00", "trade", 6.96, 800.0]
["2026-08-28T16:32:29.300626+00:00", "trade", 6.96, 100.0]
["2026-08-28T16:32:29.300626+00:00", "trade", 6.96, 200.0]
["2026-08-28T16:32:29.300687+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:32:29.300695+00:00", "trade", 6.96, 2400.0]
["2026-08-28T16:32:29.300695+00:00", "trade", 6.96, 2100.0]
["2026-08-28T16:32:29.300697+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:32:29.300707+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:32:29.300735+00:00", "trade", 6.96, 71.0]
["2026-08-28T16:32:29.300743+00:00", "trade", 6.96, 219.0]
["2026-08-28T16:32:29.300747+00:00", "trade", 6.96, 200.0]
["2026-08-28T16:32:29.300747+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:32:29.300752+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:32:29.300762+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:32:29.300783+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:32:29.300797+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:32:29.300807+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:32:29.300813+00:00", "trade", 6.96, 500.0]
["2026-08-28T16:32:29.300816+00:00", "trade", 6.96, 1478.0]
["2026-08-28T16:32:29.300857+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:32:29.300864+00:00", "trade", 6.96, 60.0]
["2026-08-28T16:32:29.300883+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:32:29.300883+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:32:29.300885+00:00", "trade", 6.96, 200.0]
["2026-08-28T16:32:29.300924+00:00", "trade", 6.96, 100.0]
["2026-08-28T16:32:29.300933+00:00", "trade", 6.96, 1000.0]
["2026-08-28T16:32:29.300943+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:32:29.300952+00:00", "trade", 6.96, 922.0]
["2026-08-28T16:32:29.300954+00:00", "trade", 6.96, 2600.0]
["2026-08-28T16:32:29.300957+00:00", "trade", 6.96, 1963.0]
["2026-08-28T16:32:29.300966+00:00", "trade", 6.96, 184.0]
["2026-08-28T16:32:29.300969+00:00", "trade", 6.96, 2600.0]
["2026-08-28T16:32:29.300972+00:00", "trade", 6.96, 600.0]
["2026-08-28T16:32:29.300984+00:00", "trade", 6.96, 40.0]
["2026-08-28T16:32:29.301003+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:32:29.301014+00:00", "trade", 6.96, 3.0]
["2026-08-28T16:32:29.301020+00:00", "trade", 6.96, 300.0]
["2026-08-28T16:32:29.301026+00:00", "trade", 6.96, 200.0]
["2026-08-28T16:32:29.301029+00:00", "trade", 6.96, 200.0]
["2026-08-28T16:32:29.301032+00:00", "trade", 6.96, 200.0]
["2026-08-28T16:32:29.301035+00:00", "trade", 6.96, 100.0]
["2026-08-28T16:32:29.301041+00:00", "trade", 6.96, 660.0]
["2026-08-28T16:32:29.301044+00:00", "trade", 6.96, 100.0]
["2026-08-28T16:32:29.301048+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:32:29.301053+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:32:29.301063+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:32:29.301123+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:32:29.301128+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:32:29.301237+00:00", "trade", 6.96, 3438.0]
["2026-08-28T16:32:29.301399+00:00", "trade", 6.96, 90.0]
["2026-08-28T16:32:29.301483+00:00", "trade", 6.96, 100.0]
["2026-08-28T16:32:29.301685+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:32:29.301910+00:00", "trade", 6.955, 10.0]
["2026-08-28T16:32:29.301916+00:00", "trade", 6.955, 100.0]
["2026-08-28T16:32:29.301964+00:00", "trade", 6.955, 2069.0]
["2026-08-28T16:32:29.302090+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:32:29.303447+00:00", "trade", 6.96, 62.0]
["2026-08-28T16:32:29.303744+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:32:29.303754+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:32:29.303841+00:00", "trade", 6.955, 2079.0]
["2026-08-28T16:32:29.304680+00:00", "trade", 6.955, 521.0]
["2026-08-28T16:32:29.305200+00:00", "trade", 6.96, 62.0]
["2026-08-28T16:32:29.306842+00:00", "trade", 6.955, 3900.0]
["2026-08-28T16:32:29.306896+00:00", "trade", 6.955, 100.0]
["2026-08-28T16:32:29.308135+00:00", "trade", 6.955, 29.0]
["2026-08-28T16:32:29.308709+00:00", "trade", 6.955, 100.0]
["2026-08-28T16:32:29.309888+00:00", "trade", 6.955, 2000.0]
["2026-08-28T16:32:29.310253+00:00", "trade", 6.955, 1409.0]
["2026-08-28T16:32:29.310255+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:32:29.310258+00:00", "trade", 6.96, 29.0]
["2026-08-28T16:32:29.310258+00:00", "trade", 6.96, 100.0]
["2026-08-28T16:32:29.310261+00:00", "trade", 6.96, 2400.0]
["2026-08-28T16:32:29.310264+00:00", "trade", 6.96, 2400.0]
["2026-08-28T16:32:29.310264+00:00", "trade", 6.96, 1000.0]
["2026-08-28T16:32:29.310267+00:00", "trade", 6.96, 962.0]
["2026-08-28T16:32:29.310315+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:32:29.310340+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:32:29.310365+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:32:29.310365+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:32:29.310380+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:32:29.310565+00:00", "trade", 6.96, 100.0]
["2026-08-28T16:32:29.310586+00:00", "trade", 6.955, 800.0]
["2026-08-28T16:32:29.310666+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:32:29.310688+00:00", "trade", 6.955, 100.0]
["2026-08-28T16:32:29.311032+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:32:29.311147+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:32:29.311184+00:00", "trade", 6.955, 950.0]
["2026-08-28T16:32:29.311286+00:00", "trade", 6.96, 500.0]
["2026-08-28T16:32:29.311287+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:32:29.311290+00:00", "trade", 6.96, 634.0]
["2026-08-28T16:32:29.311333+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:32:29.311337+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:32:29.311343+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:32:29.311353+00:00", "trade", 6.96, 100.0]
["2026-08-28T16:32:29.311356+00:00", "trade", 6.96, 800.0]
["2026-08-28T16:32:29.311458+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:32:29.311491+00:00", "trade", 6.96, 468.0]
["2026-08-28T16:32:29.311494+00:00", "trade", 6.96, 400.0]
["2026-08-28T16:32:29.311530+00:00", "trade", 6.96, 300.0]
["2026-08-28T16:32:29.311536+00:00", "trade", 6.96, 100.0]
["2026-08-28T16:32:29.311536+00:00", "trade", 6.96, 20.0]
["2026-08-28T16:32:29.311539+00:00", "trade", 6.96, 260.0]
["2026-08-28T16:32:29.311542+00:00", "trade", 6.96, 100.0]
["2026-08-28T16:32:29.311542+00:00", "trade", 6.96, 186.0]
["2026-08-28T16:32:29.311799+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:32:29.311834+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:32:29.311903+00:00", "trade", 6.96, 100.0]
["2026-08-28T16:32:29.311904+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:32:29.311906+00:00", "trade", 6.96, 100.0]
["2026-08-28T16:32:29.312180+00:00", "trade", 6.955, 100.0]
["2026-08-28T16:32:29.312318+00:00", "trade", 6.955, 100.0]
["2026-08-28T16:32:29.312410+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:32:29.312438+00:00", "trade", 6.955, 100.0]
["2026-08-28T16:32:29.312444+00:00", "trade", 6.955, 100.0]
["2026-08-28T16:32:29.312460+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:32:29.312470+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:32:29.312516+00:00", "trade", 6.96, 6.0]
["2026-08-28T16:32:29.312534+00:00", "trade", 6.955, 90.0]
["2026-08-28T16:32:29.312568+00:00", "trade", 6.955, 100.0]
["2026-08-28T16:32:29.312673+00:00", "trade", 6.955, 100.0]
["2026-08-28T16:32:29.312763+00:00", "trade", 6.955, 100.0]
["2026-08-28T16:32:29.312868+00:00", "trade", 6.955, 100.0]
["2026-08-28T16:32:29.312977+00:00", "trade", 6.955, 100.0]
["2026-08-28T16:32:29.313073+00:00", "trade", 6.955, 100.0]
["2026-08-28T16:32:29.313160+00:00", "trade", 6.955, 100.0]
["2026-08-28T16:32:29.314146+00:00", "trade", 6.955, 1800.0]
["2026-08-28T16:32:29.317617+00:00", "trade", 6.96, 100.0]
["2026-08-28T16:32:29.321747+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:32:29.321838+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:32:29.321923+00:00", "trade", 6.96, 100.0]
["2026-08-28T16:32:29.321926+00:00", "trade", 6.96, 500.0]
["2026-08-28T16:32:29.321953+00:00", "trade", 6.96, 200.0]
["2026-08-28T16:32:29.322469+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:32:29.322915+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:32:29.325662+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:32:29.325688+00:00", "trade", 6.955, 348.0]
["2026-08-28T16:32:29.325691+00:00", "trade", 6.96, 300.0]
["2026-08-28T16:32:29.325697+00:00", "trade", 6.96, 200.0]
["2026-08-28T16:32:29.325703+00:00", "trade", 6.96, 100.0]
["2026-08-28T16:32:29.325757+00:00", "trade", 6.955, 100.0]
["2026-08-28T16:32:29.325862+00:00", "trade", 6.955, 1200.0]
["2026-08-28T16:32:29.325904+00:00", "trade", 6.955, 100.0]
["2026-08-28T16:32:29.325952+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:32:29.326018+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:32:29.326133+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:32:29.326138+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:32:29.326160+00:00", "trade", 6.96, 100.0]
["2026-08-28T16:32:29.326163+00:00", "trade", 6.96, 200.0]
["2026-08-28T16:32:29.326226+00:00", "trade", 6.96, 54.0]
["2026-08-28T16:32:29.326307+00:00", "trade", 6.96, 532.0]
["2026-08-28T16:32:29.326310+00:00", "trade", 6.955, 435.0]
["2026-08-28T16:32:29.326338+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:32:29.326509+00:00", "trade", 6.96, 744.0]
["2026-08-28T16:32:29.326512+00:00", "trade", 6.96, 1963.0]
["2026-08-28T16:32:29.326515+00:00", "trade", 6.96, 100.0]
["2026-08-28T16:32:29.326515+00:00", "trade", 6.96, 200.0]
["2026-08-28T16:32:29.326518+00:00", "trade", 6.96, 93.0]
["2026-08-28T16:32:29.326788+00:00", "trade", 6.955, 950.0]
["2026-08-28T16:32:29.326885+00:00", "trade", 6.955, 100.0]
["2026-08-28T16:32:29.326940+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:32:29.326990+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:32:29.327011+00:00", "trade", 6.955, 500.0]
["2026-08-28T16:32:29.327015+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:32:29.327015+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:32:29.327018+00:00", "trade", 6.96, 200.0]
["2026-08-28T16:32:29.327020+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:32:29.327026+00:00", "trade", 6.96, 100.0]
["2026-08-28T16:32:29.327062+00:00", "trade", 6.96, 100.0]
["2026-08-28T16:32:29.327085+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:32:29.327220+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:32:29.327270+00:00", "trade", 6.955, 115.0]
["2026-08-28T16:32:29.327276+00:00", "trade", 6.96, 670.0]
["2026-08-28T16:32:29.327279+00:00", "trade", 6.96, 100.0]
["2026-08-28T16:32:29.327279+00:00", "trade", 6.96, 2400.0]
["2026-08-28T16:32:29.327282+00:00", "trade", 6.96, 200.0]
["2026-08-28T16:32:29.327282+00:00", "trade", 6.96, 100.0]
["2026-08-28T16:32:29.327341+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:32:29.327341+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:32:29.327381+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:32:29.327431+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:32:29.327461+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:32:29.327567+00:00", "trade", 6.96, 100.0]
["2026-08-28T16:32:29.327591+00:00", "trade", 6.96, 100.0]
["2026-08-28T16:32:29.327631+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:32:29.327913+00:00", "trade", 6.96, 100.0]
["2026-08-28T16:32:29.328024+00:00", "trade", 6.96, 400.0]
["2026-08-28T16:32:29.328027+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:32:29.328408+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:32:29.328408+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:32:29.328428+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:32:29.328433+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:32:29.328458+00:00", "trade", 6.955, 950.0]
["2026-08-28T16:32:29.328463+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:32:29.328488+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:32:29.328521+00:00", "trade", 6.955, 100.0]
["2026-08-28T16:32:29.328830+00:00", "trade", 6.955, 950.0]
["2026-08-28T16:32:29.328963+00:00", "trade", 6.96, 2100.0]
["2026-08-28T16:32:29.329029+00:00", "trade", 6.955, 350.0]
["2026-08-28T16:32:29.329270+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:32:29.330190+00:00", "trade", 6.955, 950.0]
["2026-08-28T16:32:29.331868+00:00", "trade", 6.955, 60.0]
["2026-08-28T16:32:29.337861+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:32:29.337993+00:00", "trade", 6.955, 300.0]
["2026-08-28T16:32:29.338447+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:32:29.338471+00:00", "trade", 6.96, 300.0]
["2026-08-28T16:32:29.338471+00:00", "trade", 6.955, 300.0]
["2026-08-28T16:32:29.338619+00:00", "trade", 6.96, 300.0]
["2026-08-28T16:32:29.338739+00:00", "trade", 6.96, 100.0]
["2026-08-28T16:32:29.338742+00:00", "trade", 6.96, 100.0]
["2026-08-28T16:32:29.338742+00:00", "trade", 6.96, 700.0]
["2026-08-28T16:32:29.339274+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:32:29.341554+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:32:29.341630+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:32:29.343168+00:00", "trade", 6.955, 700.0]
["2026-08-28T16:32:29.343865+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:32:29.343959+00:00", "trade", 6.96, 100.0]
["2026-08-28T16:32:29.343959+00:00", "trade", 6.96, 500.0]
["2026-08-28T16:32:29.344085+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:32:29.344113+00:00", "trade", 6.96, 232.0]
["2026-08-28T16:32:29.344119+00:00", "trade", 6.96, 54.0]
["2026-08-28T16:32:29.344122+00:00", "trade", 6.96, 348.0]
["2026-08-28T16:32:29.344125+00:00", "trade", 6.96, 366.0]
["2026-08-28T16:32:29.344308+00:00", "trade", 6.96, 10.0]
["2026-08-28T16:32:29.344311+00:00", "trade", 6.96, 690.0]
["2026-08-28T16:32:29.344777+00:00", "trade", 6.96, 100.0]
["2026-08-28T16:32:29.345144+00:00", "trade", 6.96, 600.0]
["2026-08-28T16:32:29.345218+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:32:29.345222+00:00", "trade", 6.96, 10.0]
["2026-08-28T16:32:29.345228+00:00", "trade", 6.96, 200.0]
["2026-08-28T16:32:29.345231+00:00", "trade", 6.96, 100.0]
["2026-08-28T16:32:29.345258+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:32:29.345273+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:32:29.345273+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:32:29.345370+00:00", "trade", 6.96, 2400.0]
["2026-08-28T16:32:29.345373+00:00", "trade", 6.96, 1000.0]
["2026-08-28T16:32:29.345429+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:32:29.345469+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:32:29.345469+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:32:29.345493+00:00", "trade", 6.96, 10.0]
["2026-08-28T16:32:29.345493+00:00", "trade", 6.96, 80.0]
["2026-08-28T16:32:29.345589+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:32:29.345760+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:32:29.345782+00:00", "trade", 6.96, 100.0]
["2026-08-28T16:32:29.345848+00:00", "trade", 6.955, 100.0]
["2026-08-28T16:32:29.346167+00:00", "trade", 6.96, 200.0]
["2026-08-28T16:32:29.346425+00:00", "trade", 6.96, 590.0]
["2026-08-28T16:32:29.346496+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:32:29.346541+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:32:29.346566+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:32:29.347875+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:32:29.348316+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:32:29.348661+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:32:29.348691+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:32:29.348813+00:00", "trade", 6.96, 100.0]
["2026-08-28T16:32:29.348996+00:00", "trade", 6.96, 100.0]
["2026-08-28T16:32:29.349097+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:32:29.349213+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:32:29.349276+00:00", "trade", 6.955, 400.0]
["2026-08-28T16:32:29.349438+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:32:29.349518+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:32:29.355723+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:32:29.356199+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:32:29.357663+00:00", "trade", 6.96, 69.0]
["2026-08-28T16:32:29.357681+00:00", "trade", 6.96, 31.0]
["2026-08-28T16:32:29.357720+00:00", "trade", 6.955, 100.0]
["2026-08-28T16:32:29.357807+00:00", "trade", 6.96, 200.0]
["2026-08-28T16:32:29.357878+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:32:29.357883+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:32:29.357891+00:00", "trade", 6.955, 200.0]
["2026-08-28T16:32:29.357925+00:00", "trade", 6.96, 600.0]
["2026-08-28T16:32:29.357958+00:00", "trade", 6.955, 500.0]
["2026-08-28T16:32:29.358014+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:32:29.358084+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:32:29.358129+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:32:29.358156+00:00", "trade", 6.96, 100.0]
["2026-08-28T16:32:29.358279+00:00", "trade", 6.955, 400.0]
["2026-08-28T16:32:29.358379+00:00", "trade", 6.96, 590.0]
["2026-08-28T16:32:29.358403+00:00", "trade", 6.96, 324.0]
["2026-08-28T16:32:29.358405+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:32:29.358469+00:00", "trade", 6.96, 606.0]
["2026-08-28T16:32:29.358502+00:00", "trade", 6.96, 555.0]
["2026-08-28T16:32:29.358541+00:00", "trade", 6.96, 401.0]
["2026-08-28T16:32:29.358553+00:00", "trade", 6.96, 294.0]
["2026-08-28T16:32:29.359227+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:32:29.362299+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:32:29.364904+00:00", "trade", 6.955, 500.0]
["2026-08-28T16:32:29.368403+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:32:29.372437+00:00", "trade", 6.96, 118.0]
["2026-08-28T16:32:29.372924+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:32:29.372994+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:32:29.387494+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:32:29.485645+00:00", "trade", 6.955, 60.0]
["2026-08-28T16:32:29.485718+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:32:29.490171+00:00", "trade", 6.96, 200.0]
["2026-08-28T16:32:29.490180+00:00", "trade", 6.955, 100.0]
["2026-08-28T16:32:29.490254+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:32:29.491141+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:32:29.508995+00:00", "trade", 6.96, 71.0]
["2026-08-28T16:32:29.542939+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:32:29.564387+00:00", "trade", 6.955, 400.0]
["2026-08-28T16:32:29.564499+00:00", "trade", 6.955, 300.0]
["2026-08-28T16:32:29.564566+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:32:29.564576+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:32:29.564589+00:00", "trade", 6.955, 800.0]
["2026-08-28T16:32:29.564628+00:00", "trade", 6.955, 1212.0]
["2026-08-28T16:32:29.564632+00:00", "trade", 6.96, 555.0]
["2026-08-28T16:32:29.564634+00:00", "trade", 6.96, 324.0]
["2026-08-28T16:32:29.564637+00:00", "trade", 6.96, 100.0]
["2026-08-28T16:32:29.564640+00:00", "trade", 6.96, 606.0]
["2026-08-28T16:32:29.564640+00:00", "trade", 6.96, 118.0]
["2026-08-28T16:32:29.564643+00:00", "trade", 6.96, 185.0]
["2026-08-28T16:32:29.564761+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:32:29.564789+00:00", "trade", 6.955, 100.0]
["2026-08-28T16:32:29.564789+00:00", "trade", 6.955, 100.0]
["2026-08-28T16:32:29.564789+00:00", "trade", 6.96, 110.0]
["2026-08-28T16:32:29.564791+00:00", "trade", 6.96, 200.0]
["2026-08-28T16:32:29.564796+00:00", "trade", 6.96, 10.0]
["2026-08-28T16:32:29.564799+00:00", "trade", 6.96, 900.0]
["2026-08-28T16:32:29.564811+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:32:29.564811+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:32:29.564856+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:32:29.564881+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:32:29.564959+00:00", "trade", 6.955, 100.0]
["2026-08-28T16:32:29.565192+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:32:29.565227+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:32:29.565388+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:32:29.565398+00:00", "trade", 6.96, 6.0]
["2026-08-28T16:32:29.565413+00:00", "trade", 6.96, 300.0]
["2026-08-28T16:32:29.565512+00:00", "trade", 6.96, 6.0]
["2026-08-28T16:32:29.565924+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:32:29.566372+00:00", "trade", 6.96, 300.0]
["2026-08-28T16:32:29.566585+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:32:29.566989+00:00", "trade", 6.96, 300.0]
["2026-08-28T16:32:29.569274+00:00", "trade", 6.955, 1409.0]
["2026-08-28T16:32:29.569277+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:32:29.569281+00:00", "trade", 6.96, 2400.0]
["2026-08-28T16:32:29.569281+00:00", "trade", 6.96, 800.0]
["2026-08-28T16:32:29.569283+00:00", "trade", 6.96, 400.0]
["2026-08-28T16:32:29.569286+00:00", "trade", 6.96, 300.0]
["2026-08-28T16:32:29.569286+00:00", "trade", 6.96, 391.0]
["2026-08-28T16:32:29.569342+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:32:29.569347+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:32:29.569372+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:32:29.569530+00:00", "trade", 6.96, 100.0]
["2026-08-28T16:32:29.569558+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:32:29.569647+00:00", "trade", 6.96, 6.0]
["2026-08-28T16:32:29.569701+00:00", "trade", 6.96, 100.0]
["2026-08-28T16:32:29.570169+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:32:29.570229+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:32:29.577291+00:00", "trade", 6.96, 400.0]
["2026-08-28T16:32:29.577405+00:00", "trade", 6.955, 400.0]
["2026-08-28T16:32:29.586959+00:00", "trade", 6.96, 6.0]
["2026-08-28T16:32:29.610465+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:32:29.610641+00:00", "trade", 6.955, 200.0]
["2026-08-28T16:32:29.611293+00:00", "trade", 6.96, 200.0]
["2026-08-28T16:32:29.611347+00:00", "trade", 6.955, 80.0]
["2026-08-28T16:32:29.611609+00:00", "trade", 6.958, 1000.0]
["2026-08-28T16:32:29.611738+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:32:29.611745+00:00", "trade", 6.96, 50.0]
["2026-08-28T16:32:29.611748+00:00", "trade", 6.958, 800.0]
["2026-08-28T16:32:29.611748+00:00", "trade", 6.96, 100.0]
["2026-08-28T16:32:29.611753+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:32:29.611753+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:32:29.611765+00:00", "trade", 6.96, 44.0]
["2026-08-28T16:32:29.611771+00:00", "trade", 6.959, 200.0]
["2026-08-28T16:32:29.611801+00:00", "trade", 6.959, 200.0]
["2026-08-28T16:32:29.611817+00:00", "trade", 6.96, 100.0]
["2026-08-28T16:32:29.611822+00:00", "trade", 6.96, 435.0]
["2026-08-28T16:32:29.611914+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:32:29.611916+00:00", "trade", 6.96, 80.0]
["2026-08-28T16:32:29.612003+00:00", "trade", 6.96, 305.0]
["2026-08-28T16:32:29.612003+00:00", "trade", 6.96, 500.0]
["2026-08-28T16:32:29.612009+00:00", "trade", 6.96, 401.0]
["2026-08-28T16:32:29.612039+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:32:29.612074+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:32:29.612094+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:32:29.612270+00:00", "trade", 6.96, 55.0]
["2026-08-28T16:32:29.612324+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:32:29.612327+00:00", "trade", 6.96, 445.0]
["2026-08-28T16:32:29.612421+00:00", "trade", 6.96, 391.0]
["2026-08-28T16:32:29.612475+00:00", "trade", 6.96, 364.0]
["2026-08-28T16:32:29.612480+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:32:29.612511+00:00", "trade", 6.96, 544.0]
["2026-08-28T16:32:29.612556+00:00", "trade", 6.96, 455.0]
["2026-08-28T16:32:29.612628+00:00", "trade", 6.96, 398.0]
["2026-08-28T16:32:29.612801+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:32:29.613031+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:32:29.613046+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:32:29.613111+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:32:29.613116+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:32:29.613126+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:32:29.613136+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:32:29.613607+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:32:29.616083+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:32:29.616090+00:00", "trade", 6.96, 445.0]
["2026-08-28T16:32:29.616093+00:00", "trade", 6.96, 55.0]
["2026-08-28T16:32:29.616101+00:00", "trade", 6.96, 435.0]
["2026-08-28T16:32:29.616101+00:00", "trade", 6.96, 365.0]
["2026-08-28T16:32:29.616255+00:00", "trade", 6.96, 700.0]
["2026-08-28T16:32:29.616259+00:00", "trade", 6.96, 544.0]
["2026-08-28T16:32:29.616261+00:00", "trade", 6.96, 364.0]
["2026-08-28T16:32:29.616261+00:00", "trade", 6.96, 455.0]
["2026-08-28T16:32:29.616264+00:00", "trade", 6.96, 337.0]
["2026-08-28T16:32:29.616525+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:32:29.617139+00:00", "trade", 6.96, 118.0]
["2026-08-28T16:32:29.617139+00:00", "trade", 6.96, 100.0]
["2026-08-28T16:32:29.617145+00:00", "trade", 6.96, 82.0]
["2026-08-28T16:32:29.617497+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:32:29.617512+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:32:29.617518+00:00", "trade", 6.96, 18.0]
["2026-08-28T16:32:29.617524+00:00", "trade", 6.96, 10.0]
["2026-08-28T16:32:29.617527+00:00", "trade", 6.96, 100.0]
["2026-08-28T16:32:29.617582+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:32:29.617632+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:32:29.618073+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:32:29.618123+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:32:29.618180+00:00", "trade", 6.96, 100.0]
["2026-08-28T16:32:29.618655+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:32:29.618670+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:32:29.618680+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:32:29.618712+00:00", "trade", 6.96, 300.0]
["2026-08-28T16:32:29.618745+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:32:29.618763+00:00", "trade", 6.96, 61.0]
["2026-08-28T16:32:29.618766+00:00", "trade", 6.96, 39.0]
["2026-08-28T16:32:29.619221+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:32:29.619295+00:00", "trade", 6.96, 300.0]
["2026-08-28T16:32:29.622619+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:32:29.626488+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:32:29.627726+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:32:29.627739+00:00", "trade", 6.96, 1.0]
["2026-08-28T16:32:29.627944+00:00", "trade", 6.96, 94.0]
["2026-08-28T16:32:29.630538+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:32:29.630557+00:00", "trade", 6.96, 26.0]
["2026-08-28T16:32:29.630559+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:32:29.630560+00:00", "trade", 6.96, 100.0]
["2026-08-28T16:32:29.630563+00:00", "trade", 6.96, 10.0]
["2026-08-28T16:32:29.630569+00:00", "trade", 6.96, 300.0]
["2026-08-28T16:32:29.630575+00:00", "trade", 6.96, 100.0]
["2026-08-28T16:32:29.630584+00:00", "trade", 6.96, 3.0]
["2026-08-28T16:32:29.630614+00:00", "trade", 6.96, 273.0]
["2026-08-28T16:32:29.630632+00:00", "trade", 6.96, 435.0]
["2026-08-28T16:32:29.630641+00:00", "trade", 6.96, 300.0]
["2026-08-28T16:32:29.630653+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:32:29.630701+00:00", "trade", 6.955, 300.0]
["2026-08-28T16:32:29.630723+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:32:29.630743+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:32:29.630809+00:00", "trade", 6.96, 661.0]
["2026-08-28T16:32:29.630819+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:32:29.630834+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:32:29.631095+00:00", "trade", 6.96, 120.0]
["2026-08-28T16:32:29.631152+00:00", "trade", 6.96, 323.0]
["2026-08-28T16:32:29.631161+00:00", "trade", 6.96, 5.0]
["2026-08-28T16:32:29.631170+00:00", "trade", 6.955, 200.0]
["2026-08-28T16:32:29.631176+00:00", "trade", 6.96, 13.0]
["2026-08-28T16:32:29.631261+00:00", "trade", 6.96, 450.0]
["2026-08-28T16:32:29.631297+00:00", "trade", 6.96, 378.0]
["2026-08-28T16:32:29.631345+00:00", "trade", 6.96, 545.0]
["2026-08-28T16:32:29.631354+00:00", "trade", 6.96, 437.0]
["2026-08-28T16:32:29.631776+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:32:29.631786+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:32:29.634716+00:00", "trade", 6.96, 388.0]
["2026-08-28T16:32:29.635926+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:32:29.635943+00:00", "trade", 6.96, 10.0]
["2026-08-28T16:32:29.635949+00:00", "trade", 6.96, 120.0]
["2026-08-28T16:32:29.635949+00:00", "trade", 6.96, 435.0]
["2026-08-28T16:32:29.635958+00:00", "trade", 6.96, 450.0]
["2026-08-28T16:32:29.635958+00:00", "trade", 6.96, 300.0]
["2026-08-28T16:32:29.635964+00:00", "trade", 6.96, 388.0]
["2026-08-28T16:32:29.635967+00:00", "trade", 6.96, 197.0]
["2026-08-28T16:32:29.636015+00:00", "trade", 6.96, 10.0]
["2026-08-28T16:32:29.636015+00:00", "trade", 6.96, 90.0]
["2026-08-28T16:32:29.636087+00:00", "trade", 6.96, 700.0]
["2026-08-28T16:32:29.636090+00:00", "trade", 6.96, 545.0]
["2026-08-28T16:32:29.636093+00:00", "trade", 6.96, 378.0]
["2026-08-28T16:32:29.636093+00:00", "trade", 6.96, 377.0]
["2026-08-28T16:32:29.636123+00:00", "trade", 6.96, 107.0]
["2026-08-28T16:32:29.636195+00:00", "trade", 6.96, 10.0]
["2026-08-28T16:32:29.636196+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:32:29.636201+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:32:29.636292+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:32:29.636377+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:32:29.636422+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:32:29.636547+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:32:29.636890+00:00", "trade", 6.96, 200.0]
["2026-08-28T16:32:29.637269+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:32:29.637314+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:32:29.637334+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:32:29.637379+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:32:29.637717+00:00", "trade", 6.96, 690.0]
["2026-08-28T16:32:29.637942+00:00", "trade", 6.96, 200.0]
["2026-08-28T16:32:29.640371+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:32:29.640373+00:00", "trade", 6.96, 1800.0]
["2026-08-28T16:32:29.640373+00:00", "trade", 6.96, 800.0]
["2026-08-28T16:32:29.640375+00:00", "trade", 6.96, 1000.0]
["2026-08-28T16:32:29.640416+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:32:29.640441+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:32:29.640517+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:32:29.640537+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:32:29.640547+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:32:29.640754+00:00", "trade", 6.96, 60.0]
["2026-08-28T16:32:29.640757+00:00", "trade", 6.96, 540.0]
["2026-08-28T16:32:29.648977+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:32:29.649032+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:32:29.649142+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:32:29.649165+00:00", "trade", 6.96, 3.0]
["2026-08-28T16:32:29.649171+00:00", "trade", 6.96, 5.0]
["2026-08-28T16:32:29.649195+00:00", "trade", 6.96, 323.0]
["2026-08-28T16:32:29.649195+00:00", "trade", 6.96, 109.0]
["2026-08-28T16:32:29.649289+00:00", "trade", 6.96, 200.0]
["2026-08-28T16:32:29.649346+00:00", "trade", 6.955, 200.0]
["2026-08-28T16:32:29.649348+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:32:29.649424+00:00", "trade", 6.96, 160.0]
["2026-08-28T16:32:29.649443+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:32:29.649443+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:32:29.649684+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:32:29.649688+00:00", "trade", 6.96, 56.0]
["2026-08-28T16:32:29.649743+00:00", "trade", 6.96, 449.0]
["2026-08-28T16:32:29.649814+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:32:29.649830+00:00", "trade", 6.96, 396.0]
["2026-08-28T16:32:29.649917+00:00", "trade", 6.96, 377.0]
["2026-08-28T16:32:29.649950+00:00", "trade", 6.96, 451.0]
["2026-08-28T16:32:29.649974+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:32:29.649995+00:00", "trade", 6.96, 559.0]
["2026-08-28T16:32:29.650113+00:00", "trade", 6.96, 367.0]
["2026-08-28T16:32:29.650465+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:32:29.650515+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:32:29.653090+00:00", "trade", 6.96, 56.0]
["2026-08-28T16:32:29.653093+00:00", "trade", 6.96, 449.0]
["2026-08-28T16:32:29.653102+00:00", "trade", 6.96, 395.0]
["2026-08-28T16:32:29.653252+00:00", "trade", 6.96, 700.0]
["2026-08-28T16:32:29.653252+00:00", "trade", 6.96, 559.0]
["2026-08-28T16:32:29.653252+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:32:29.653255+00:00", "trade", 6.96, 451.0]
["2026-08-28T16:32:29.653258+00:00", "trade", 6.96, 377.0]
["2026-08-28T16:32:29.653258+00:00", "trade", 6.96, 313.0]
["2026-08-28T16:32:29.653538+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:32:29.653763+00:00", "trade", 6.96, 100.0]
["2026-08-28T16:32:29.653768+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:32:29.653773+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:32:29.653844+00:00", "quote", 6.96, 6.96]
["2026-08-28T16:32:29.653949+00:00", "quote", 6.96, 6.96]
["2026-08-28T16:32:29.653979+00:00", "quote", 6.96, 6.96]
["2026-08-28T16:32:29.653989+00:00", "quote", 6.96, 6.96]
["2026-08-28T16:32:29.654014+00:00", "quote", 6.96, 6.96]
["2026-08-28T16:32:29.654019+00:00", "quote", 6.96, 6.96]
["2026-08-28T16:32:29.654187+00:00", "trade", 6.96, 164.0]
["2026-08-28T16:32:29.654187+00:00", "trade", 6.96, 13.0]
["2026-08-28T16:32:29.654254+00:00", "quote", 6.96, 6.96]
["2026-08-28T16:32:29.654274+00:00", "quote", 6.96, 6.96]
["2026-08-28T16:32:29.654359+00:00", "trade", 6.955, 600.0]
["2026-08-28T16:32:29.654365+00:00", "trade", 6.96, 161.0]
["2026-08-28T16:32:29.654375+00:00", "quote", 6.96, 6.96]
["2026-08-28T16:32:29.654455+00:00", "quote", 6.96, 6.96]
["2026-08-28T16:32:29.654479+00:00", "trade", 6.96, 200.0]
["2026-08-28T16:32:29.654479+00:00", "trade", 6.96, 300.0]
["2026-08-28T16:32:29.654485+00:00", "quote", 6.96, 6.96]
["2026-08-28T16:32:29.654488+00:00", "trade", 6.96, 9.0]
["2026-08-28T16:32:29.654488+00:00", "trade", 6.96, 300.0]
["2026-08-28T16:32:29.654497+00:00", "trade", 6.96, 91.0]
["2026-08-28T16:32:29.654741+00:00", "trade", 6.96, 323.0]
["2026-08-28T16:32:29.654879+00:00", "trade", 6.96, 100.0]
["2026-08-28T16:32:29.655336+00:00", "trade", 6.96, 200.0]
["2026-08-28T16:32:29.655352+00:00", "quote", 6.96, 6.96]
["2026-08-28T16:32:29.655354+00:00", "trade", 6.96, 54.0]
["2026-08-28T16:32:29.655354+00:00", "trade", 6.96, 46.0]
["2026-08-28T16:32:29.656070+00:00", "trade", 6.96, 239.0]
["2026-08-28T16:32:29.656656+00:00", "trade", 6.96, 200.0]
["2026-08-28T16:32:29.656926+00:00", "quote", 6.96, 6.96]
["2026-08-28T16:32:29.656942+00:00", "trade", 6.96, 200.0]
["2026-08-28T16:32:29.656969+00:00", "trade", 6.96, 900.0]
["2026-08-28T16:32:29.656971+00:00", "quote", 6.96, 6.96]
["2026-08-28T16:32:29.657005+00:00", "trade", 6.96, 200.0]
["2026-08-28T16:32:29.657110+00:00", "trade", 6.96, 200.0]
["2026-08-28T16:32:29.657146+00:00", "trade", 6.96, 63.0]
["2026-08-28T16:32:29.659627+00:00", "trade", 6.96, 200.0]
["2026-08-28T16:32:29.659741+00:00", "trade", 6.96, 100.0]
["2026-08-28T16:32:29.660087+00:00", "trade", 6.96, 200.0]
["2026-08-28T16:32:29.660117+00:00", "trade", 6.96, 537.0]
["2026-08-28T16:32:29.660121+00:00", "trade", 6.96, 300.0]
["2026-08-28T16:32:29.660202+00:00", "trade", 6.96, 200.0]
["2026-08-28T16:32:29.660209+00:00", "quote", 6.96, 6.96]
["2026-08-28T16:32:29.660541+00:00", "trade", 6.96, 200.0]
["2026-08-28T16:32:29.660629+00:00", "trade", 6.96, 100.0]
["2026-08-28T16:32:29.662334+00:00", "quote", 6.96, 6.96]
["2026-08-28T16:32:29.662369+00:00", "quote", 6.96, 6.96]
["2026-08-28T16:32:29.662373+00:00", "trade", 6.96, 654.0]
["2026-08-28T16:32:29.662376+00:00", "trade", 6.96, 46.0]
["2026-08-28T16:32:29.662414+00:00", "quote", 6.96, 6.96]
["2026-08-28T16:32:29.662439+00:00", "quote", 6.96, 6.96]
["2026-08-28T16:32:29.662598+00:00", "trade", 6.96, 300.0]
["2026-08-28T16:32:29.662604+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:32:29.662624+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:32:29.663406+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:32:29.663406+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:32:29.664043+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:32:29.664499+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:32:29.664930+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:32:29.666093+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:32:29.666192+00:00", "trade", 6.96, 57823.0]
["2026-08-28T16:32:29.666820+00:00", "trade", 6.96, 174.0]
["2026-08-28T16:32:29.666823+00:00", "trade", 6.96, 200.0]
["2026-08-28T16:32:29.666827+00:00", "trade", 6.96, 200.0]
["2026-08-28T16:32:29.666829+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:32:29.666830+00:00", "trade", 6.96, 1600.0]
["2026-08-28T16:32:29.666830+00:00", "trade", 6.96, 100.0]
["2026-08-28T16:32:29.666832+00:00", "trade", 6.96, 700.0]
["2026-08-28T16:32:29.666832+00:00", "trade", 6.96, 1000.0]
["2026-08-28T16:32:29.666849+00:00", "quote", 6.96, 6.96]
["2026-08-28T16:32:29.666884+00:00", "trade", 6.96, 200.0]
["2026-08-28T16:32:29.666889+00:00", "quote", 6.96, 6.96]
["2026-08-28T16:32:29.666890+00:00", "trade", 6.96, 100.0]
["2026-08-28T16:32:29.666890+00:00", "trade", 6.96, 174.0]
["2026-08-28T16:32:29.666896+00:00", "trade", 6.96, 100.0]
["2026-08-28T16:32:29.666899+00:00", "trade", 6.96, 186.0]
["2026-08-28T16:32:29.666902+00:00", "trade", 6.96, 300.0]
["2026-08-28T16:32:29.666902+00:00", "trade", 6.96, 200.0]
["2026-08-28T16:32:29.666920+00:00", "quote", 6.96, 6.96]
["2026-08-28T16:32:29.666925+00:00", "quote", 6.96, 6.96]
["2026-08-28T16:32:29.666970+00:00", "quote", 6.96, 6.96]
["2026-08-28T16:32:29.666970+00:00", "quote", 6.96, 6.96]
["2026-08-28T16:32:29.667005+00:00", "quote", 6.96, 6.96]
["2026-08-28T16:32:29.667180+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:32:29.667411+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:32:29.667456+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:32:29.667515+00:00", "trade", 6.96, 1.0]
["2026-08-28T16:32:29.667927+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:32:29.668819+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:32:29.669260+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:32:29.669581+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:32:29.748008+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:32:29.766366+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:32:29.767524+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:32:29.894980+00:00", "trade", 6.958, 300.0]
["2026-08-28T16:32:30.001121+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:32:30.001641+00:00", "trade", 6.958, 300.0]
["2026-08-28T16:32:30.001779+00:00", "trade", 6.958, 1472.0]
["2026-08-28T16:32:30.001806+00:00", "trade", 6.958, 200.0]
["2026-08-28T16:32:30.001833+00:00", "trade", 6.958, 200.0]
["2026-08-28T16:32:30.170910+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:32:30.413231+00:00", "trade", 6.9599, 10.0]
["2026-08-28T16:32:30.518593+00:00", "trade", 6.955, 9000.0]
["2026-08-28T16:32:30.543362+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:32:30.849386+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:32:30.959373+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:32:31.015883+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:32:31.015933+00:00", "trade", 6.9599, 3500.0]
["2026-08-28T16:32:31.181778+00:00", "trade", 6.955, 2.0]
["2026-08-28T16:32:32.013015+00:00", "trade", 6.96, 400.0]
["2026-08-28T16:32:32.576250+00:00", "trade", 6.955, 10.0]
["2026-08-28T16:32:32.580268+00:00", "trade", 6.96, 10.0]
["2026-08-28T16:32:32.580284+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:32:32.581131+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:32:32.581261+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:32:32.581287+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:32:32.581291+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:32:32.581291+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:32:32.581763+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:32:32.587638+00:00", "trade", 6.955, 200.0]
["2026-08-28T16:32:32.590189+00:00", "trade", 6.955, 200.0]
["2026-08-28T16:32:32.590745+00:00", "trade", 6.955, 7100.0]
["2026-08-28T16:32:32.592904+00:00", "trade", 6.955, 7100.0]
["2026-08-28T16:32:32.592973+00:00", "trade", 6.955, 600.0]
["2026-08-28T16:32:32.598106+00:00", "trade", 6.955, 7100.0]
["2026-08-28T16:32:32.599129+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:32:32.600705+00:00", "trade", 6.955, 6661.0]
["2026-08-28T16:32:32.762749+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:32:32.762819+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:32:32.762824+00:00", "trade", 6.96, 4.0]
["2026-08-28T16:32:32.763385+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:32:32.763440+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:32:32.763465+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:32:32.763756+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:32:32.897785+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:32:32.987930+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:32:33.457917+00:00", "trade", 6.96, 475.0]
["2026-08-28T16:32:33.520018+00:00", "trade", 6.96, 600.0]
["2026-08-28T16:32:33.520021+00:00", "trade", 6.96, 267.0]
["2026-08-28T16:32:33.520024+00:00", "trade", 6.96, 200.0]
["2026-08-28T16:32:33.520073+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:32:33.520113+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:32:33.520193+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:32:33.520218+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:32:33.520265+00:00", "trade", 6.96, 1.0]
["2026-08-28T16:32:33.520268+00:00", "trade", 6.96, 100.0]
["2026-08-28T16:32:33.520307+00:00", "trade", 6.96, 200.0]
["2026-08-28T16:32:33.520779+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:32:33.520814+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:32:33.520859+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:32:33.520880+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:32:33.520895+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:32:33.520940+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:32:33.521451+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:32:33.521581+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:32:33.522057+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:32:33.523105+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:32:33.530152+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:32:33.704813+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:32:33.741132+00:00", "trade", 6.955, 800.0]
["2026-08-28T16:32:33.742004+00:00", "trade", 6.955, 8200.0]
["2026-08-28T16:32:33.877357+00:00", "trade", 6.96, 10.0]
["2026-08-28T16:32:33.881780+00:00", "trade", 6.955, 26.0]
["2026-08-28T16:32:33.949531+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:32:33.998948+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:32:34.250756+00:00", "trade", 6.96, 1.0]
["2026-08-28T16:32:34.293094+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:32:34.321597+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:32:34.455566+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:32:34.455568+00:00", "trade", 6.96, 200.0]
["2026-08-28T16:32:34.455571+00:00", "trade", 6.96, 7.0]
["2026-08-28T16:32:34.514702+00:00", "quote", 6.96, 6.96]
["2026-08-28T16:32:34.514704+00:00", "trade", 6.96, 290.0]
["2026-08-28T16:32:34.514704+00:00", "trade", 6.96, 700.0]
["2026-08-28T16:32:34.514710+00:00", "trade", 6.96, 100.0]
["2026-08-28T16:32:34.514737+00:00", "quote", 6.96, 6.96]
["2026-08-28T16:32:34.514737+00:00", "quote", 6.96, 6.96]
["2026-08-28T16:32:34.514752+00:00", "quote", 6.96, 6.96]
["2026-08-28T16:32:34.514755+00:00", "trade", 6.96, 333.0]
["2026-08-28T16:32:34.514757+00:00", "quote", 6.96, 6.96]
["2026-08-28T16:32:34.514767+00:00", "quote", 6.96, 6.96]
["2026-08-28T16:32:34.514822+00:00", "quote", 6.96, 6.96]
["2026-08-28T16:32:34.514827+00:00", "quote", 6.96, 6.96]
["2026-08-28T16:32:34.514827+00:00", "quote", 6.96, 6.96]
["2026-08-28T16:32:34.514832+00:00", "quote", 6.96, 6.96]
["2026-08-28T16:32:34.514847+00:00", "quote", 6.96, 6.96]
["2026-08-28T16:32:34.514882+00:00", "quote", 6.96, 6.96]
["2026-08-28T16:32:34.514912+00:00", "quote", 6.96, 6.96]
["2026-08-28T16:32:34.514915+00:00", "trade", 6.96, 5.0]
["2026-08-28T16:32:34.514915+00:00", "trade", 6.96, 9.0]
["2026-08-28T16:32:34.514920+00:00", "trade", 6.96, 1.0]
["2026-08-28T16:32:34.514920+00:00", "trade", 6.96, 12.0]
["2026-08-28T16:32:34.514923+00:00", "trade", 6.96, 300.0]
["2026-08-28T16:32:34.514932+00:00", "trade", 6.96, 23.0]
["2026-08-28T16:32:34.514932+00:00", "trade", 6.96, 174.0]
["2026-08-28T16:32:34.514939+00:00", "trade", 6.96, 200.0]
["2026-08-28T16:32:34.514939+00:00", "trade", 6.96, 100.0]
["2026-08-28T16:32:34.514952+00:00", "quote", 6.96, 6.96]
["2026-08-28T16:32:34.514957+00:00", "quote", 6.96, 6.96]
["2026-08-28T16:32:34.514957+00:00", "quote", 6.96, 6.96]
["2026-08-28T16:32:34.515032+00:00", "quote", 6.96, 6.96]
["2026-08-28T16:32:34.515038+00:00", "quote", 6.96, 6.96]
["2026-08-28T16:32:34.515178+00:00", "quote", 6.96, 6.96]
["2026-08-28T16:32:34.515293+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:32:34.515296+00:00", "trade", 6.96, 200.0]
["2026-08-28T16:32:34.515314+00:00", "trade", 6.96, 100.0]
["2026-08-28T16:32:34.515393+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:32:34.515554+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:32:34.515564+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:32:34.515829+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:32:34.515915+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:32:34.515990+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:32:34.516108+00:00", "trade", 6.965, 51.0]
["2026-08-28T16:32:34.516195+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:32:34.516270+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:32:34.516340+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:32:34.516731+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:32:34.516852+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:32:34.518922+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:32:34.520069+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:32:34.522891+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:32:34.535476+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:32:34.594361+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:32:34.614995+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:32:34.770685+00:00", "trade", 6.965, 1000.0]
["2026-08-28T16:32:34.771228+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:32:34.888191+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:32:34.912394+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:32:34.978627+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:32:35.046857+00:00", "trade", 6.965, 1.0]
["2026-08-28T16:32:35.229539+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:32:35.635873+00:00", "trade", 6.965, 1000.0]
["2026-08-28T16:32:35.788042+00:00", "trade", 6.965, 1000.0]
["2026-08-28T16:32:36.687502+00:00", "trade", 6.96, 50.0]
["2026-08-28T16:32:36.892495+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:32:36.892519+00:00", "trade", 6.965, 200.0]
["2026-08-28T16:32:36.892519+00:00", "trade", 6.965, 100.0]
["2026-08-28T16:32:36.895893+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:32:36.895901+00:00", "trade", 6.96, 100.0]
["2026-08-28T16:32:36.895918+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:32:36.895964+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:32:36.971223+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:32:37.010882+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:32:37.333901+00:00", "trade", 6.965, 500.0]
["2026-08-28T16:32:38.093621+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:32:38.094002+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:32:38.096212+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:32:38.806358+00:00", "trade", 6.9612, 1000.0]
["2026-08-28T16:32:39.212713+00:00", "trade", 6.965, 25.0]
["2026-08-28T16:32:39.212743+00:00", "trade", 6.96, 25.0]
["2026-08-28T16:32:39.212752+00:00", "trade", 6.965, 1.0]
["2026-08-28T16:32:39.212752+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:32:39.212785+00:00", "trade", 6.96, 1.0]
["2026-08-28T16:32:39.415750+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:32:39.831692+00:00", "trade", 6.96, 1.0]
["2026-08-28T16:32:41.007619+00:00", "trade", 6.9601, 9000.0]
["2026-08-28T16:32:41.197795+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:32:41.498561+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:32:41.499108+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:32:41.500722+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:32:41.643042+00:00", "trade", 6.96, 10.0]
["2026-08-28T16:32:41.738338+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:32:41.738824+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:32:42.498473+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:32:42.499471+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:32:42.585435+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:32:43.010029+00:00", "trade", 6.965, 24.0]
["2026-08-28T16:32:43.010056+00:00", "trade", 6.96, 24.0]
["2026-08-28T16:32:43.010062+00:00", "trade", 6.965, 10.0]
["2026-08-28T16:32:43.010095+00:00", "trade", 6.96, 10.0]
["2026-08-28T16:32:43.010257+00:00", "trade", 6.965, 299.0]
["2026-08-28T16:32:43.138588+00:00", "trade", 6.965, 10.0]
["2026-08-28T16:32:46.075303+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:32:46.076521+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:32:46.208195+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:32:46.268206+00:00", "trade", 6.965, 5.0]
["2026-08-28T16:32:46.280863+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:32:47.804717+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:32:48.043664+00:00", "trade", 6.9622, 100.0]
["2026-08-28T16:32:48.821467+00:00", "trade", 6.965, 300.0]
["2026-08-28T16:32:49.237935+00:00", "trade", 6.97, 25.0]
["2026-08-28T16:32:49.283780+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:32:49.761734+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:32:49.761804+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:32:49.762044+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:32:50.031887+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:32:50.032358+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:32:50.032373+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:32:50.048651+00:00", "trade", 6.9686, 1.0]
["2026-08-28T16:32:50.113341+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:32:51.484857+00:00", "trade", 6.965, 1.0]
["2026-08-28T16:32:53.510747+00:00", "trade", 6.965, 25.0]
["2026-08-28T16:32:54.130851+00:00", "trade", 6.9571, 100.0]
["2026-08-28T16:32:54.265972+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:32:54.398804+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:32:55.014560+00:00", "trade", 6.97, 20.0]
["2026-08-28T16:32:55.014569+00:00", "trade", 6.965, 20.0]
["2026-08-28T16:32:55.313583+00:00", "trade", 6.965, 20.0]
["2026-08-28T16:32:55.377052+00:00", "trade", 6.9629, 100.0]
["2026-08-28T16:32:56.017910+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:32:56.135826+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:32:56.135876+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:32:56.136738+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:32:56.485299+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:32:56.561631+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:32:56.562678+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:32:56.935111+00:00", "trade", 6.965, 6.0]
["2026-08-28T16:32:57.082095+00:00", "trade", 6.9677, 2.0]
["2026-08-28T16:32:58.180762+00:00", "trade", 6.9615, 500.0]
["2026-08-28T16:32:58.183714+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:32:58.373239+00:00", "trade", 6.965, 50.0]
["2026-08-28T16:32:58.573698+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:32:58.573763+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:32:58.573828+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:32:58.574691+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:32:59.710285+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:32:59.736247+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:32:59.785650+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:32:59.830107+00:00", "trade", 6.9617, 5000.0]
["2026-08-28T16:32:59.853476+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:33:00.000322+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:33:00.000527+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:33:00.001148+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:33:00.018254+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:33:00.020524+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:33:00.523880+00:00", "trade", 6.965, 100.0]
["2026-08-28T16:33:01.315934+00:00", "trade", 6.965, 30.0]
["2026-08-28T16:33:03.395012+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:33:03.395062+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:33:03.395157+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:33:03.440601+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:33:03.440896+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:33:03.444746+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:33:04.075754+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:33:04.222062+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:33:04.358281+00:00", "trade", 6.968, 1.0]
["2026-08-28T16:33:04.683298+00:00", "trade", 6.9586, 67.0]
["2026-08-28T16:33:04.871679+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:33:04.924706+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:33:04.957713+00:00", "trade", 6.965, 1.0]
["2026-08-28T16:33:05.055452+00:00", "trade", 6.965, 10.0]
["2026-08-28T16:33:05.193982+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:33:05.861116+00:00", "trade", 6.9668, 1.0]
["2026-08-28T16:33:06.110450+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:33:06.408751+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:33:06.409718+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:33:06.535798+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:33:06.536625+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:33:06.678764+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:33:06.717321+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:33:06.956641+00:00", "trade", 6.965, 5.0]
["2026-08-28T16:33:06.972328+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:33:06.972348+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:33:06.972413+00:00", "trade", 6.96, 128.0]
["2026-08-28T16:33:06.972519+00:00", "trade", 6.96, 167.0]
["2026-08-28T16:33:06.973095+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:33:06.973145+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:33:06.973295+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:33:06.975686+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:33:06.975751+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:33:07.371073+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:33:07.371694+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:33:08.200340+00:00", "trade", 6.9699, 7.0]
["2026-08-28T16:33:09.739565+00:00", "trade", 6.97, 25.0]
["2026-08-28T16:33:11.185458+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:33:11.185513+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:33:11.915758+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:33:11.916620+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:33:12.257347+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:33:12.437425+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:33:12.437425+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:33:12.440798+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:33:13.297926+00:00", "trade", 6.96, 207.0]
["2026-08-28T16:33:13.300984+00:00", "trade", 6.9602, 207.0]
["2026-08-28T16:33:13.857466+00:00", "trade", 6.9601, 9000.0]
["2026-08-28T16:33:13.985917+00:00", "trade", 6.9601, 1000.0]
["2026-08-28T16:33:14.333373+00:00", "trade", 6.96, 100.0]
["2026-08-28T16:33:14.368145+00:00", "trade", 6.965, 30.0]
["2026-08-28T16:33:14.485100+00:00", "trade", 6.9653, 2000.0]
["2026-08-28T16:33:14.741006+00:00", "trade", 6.965, 1000.0]
["2026-08-28T16:33:15.064334+00:00", "trade", 6.965, 57.0]
["2026-08-28T16:33:15.503874+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:33:15.514735+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:33:15.523075+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:33:15.524318+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:33:15.584191+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:33:16.070419+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:33:16.176722+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:33:16.215800+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:33:16.216702+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:33:16.298472+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:33:16.298653+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:33:16.299074+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:33:16.493221+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:33:16.508793+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:33:16.729519+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:33:18.185497+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:33:18.185657+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:33:18.185943+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:33:18.186073+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:33:18.194999+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:33:18.570348+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:33:18.967995+00:00", "trade", 6.96, 200.0]
["2026-08-28T16:33:19.226386+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:33:19.227233+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:33:19.369266+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:33:19.920870+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:33:19.921011+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:33:19.989389+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:33:20.855221+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:33:20.855847+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:33:20.855928+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:33:20.859837+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:33:21.271172+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:33:21.271743+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:33:21.497030+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:33:21.497676+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:33:22.400777+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:33:22.438949+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:33:22.439565+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:33:22.439610+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:33:22.618636+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:33:22.619248+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:33:23.220697+00:00", "trade", 6.96, 100.0]
["2026-08-28T16:33:23.412858+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:33:23.689612+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:33:23.689753+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:33:23.807774+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:33:23.808330+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:33:24.327943+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:33:24.380553+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:33:24.380683+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:33:24.407362+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:33:24.480025+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:33:24.480596+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:33:24.546353+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:33:24.631997+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:33:24.632844+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:33:24.691829+00:00", "trade", 6.96, 4900.0]
["2026-08-28T16:33:24.691847+00:00", "trade", 6.96, 13.0]
["2026-08-28T16:33:24.692105+00:00", "trade", 6.96, 15.0]
["2026-08-28T16:33:24.692165+00:00", "trade", 6.96, 101.0]
["2026-08-28T16:33:24.692502+00:00", "trade", 6.96, 4058.0]
["2026-08-28T16:33:24.693251+00:00", "trade", 6.96, 100.0]
["2026-08-28T16:33:24.693515+00:00", "trade", 6.96, 800.0]
["2026-08-28T16:33:24.716782+00:00", "trade", 6.96, 13.0]
["2026-08-28T16:33:26.958240+00:00", "trade", 6.96, 1.0]
["2026-08-28T16:33:26.959310+00:00", "trade", 6.965, 39.0]
["2026-08-28T16:33:28.482198+00:00", "trade", 6.96, 200.0]
["2026-08-28T16:33:28.586231+00:00", "trade", 6.9596, 100.0]
["2026-08-28T16:33:28.826966+00:00", "trade", 6.9677, 1.0]
["2026-08-28T16:33:29.330828+00:00", "trade", 6.96, 25.0]
["2026-08-28T16:33:29.697162+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:33:29.984571+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:33:29.985423+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:33:30.001176+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:33:30.069033+00:00", "trade", 6.96, 200.0]
["2026-08-28T16:33:30.069108+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:33:30.365248+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:33:30.365253+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:33:30.365303+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:33:30.365659+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:33:30.381487+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:33:30.467181+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:33:30.478954+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:33:30.685596+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:33:30.686243+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:33:30.815056+00:00", "trade", 6.965, 5.0]
["2026-08-28T16:33:31.613989+00:00", "trade", 6.965, 200.0]
["2026-08-28T16:33:31.614044+00:00", "trade", 6.965, 234.0]
["2026-08-28T16:33:31.802857+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:33:31.950905+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:33:32.121241+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:33:32.121391+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:33:32.121882+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:33:32.432587+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:33:32.505626+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:33:33.339467+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:33:33.980028+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:33:34.028819+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:33:34.028839+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:33:34.423113+00:00", "trade", 6.965, 30.0]
["2026-08-28T16:33:34.551997+00:00", "trade", 6.96, 16.0]
["2026-08-28T16:33:34.845177+00:00", "trade", 6.9677, 5.0]
["2026-08-28T16:33:34.856225+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:33:35.538856+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:33:35.847035+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:33:35.951509+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:33:36.258402+00:00", "trade", 6.9699, 20.0]
["2026-08-28T16:33:36.547283+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:33:36.553779+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:33:36.564449+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:33:36.743695+00:00", "trade", 6.9699, 1.0]
["2026-08-28T16:33:37.555003+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:33:37.555064+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:33:37.555725+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:33:37.556006+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:33:37.578765+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:33:37.578790+00:00", "trade", 6.96, 100.0]
["2026-08-28T16:33:37.578790+00:00", "trade", 6.96, 20.0]
["2026-08-28T16:33:37.578790+00:00", "trade", 6.96, 18.0]
["2026-08-28T16:33:37.578850+00:00", "trade", 6.96, 1000.0]
["2026-08-28T16:33:37.578854+00:00", "trade", 6.96, 9.0]
["2026-08-28T16:33:37.578860+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:33:37.578883+00:00", "trade", 6.96, 6.0]
["2026-08-28T16:33:37.578883+00:00", "trade", 6.96, 4.0]
["2026-08-28T16:33:37.578890+00:00", "trade", 6.96, 100.0]
["2026-08-28T16:33:37.578892+00:00", "trade", 6.96, 25.0]
["2026-08-28T16:33:37.578896+00:00", "trade", 6.96, 25.0]
["2026-08-28T16:33:37.578899+00:00", "trade", 6.96, 100.0]
["2026-08-28T16:33:37.578902+00:00", "trade", 6.96, 100.0]
["2026-08-28T16:33:37.578902+00:00", "trade", 6.96, 54.0]
["2026-08-28T16:33:37.578902+00:00", "trade", 6.96, 15.0]
["2026-08-28T16:33:37.578904+00:00", "trade", 6.96, 200.0]
["2026-08-28T16:33:37.578910+00:00", "trade", 6.96, 1.0]
["2026-08-28T16:33:37.578914+00:00", "trade", 6.96, 2.0]
["2026-08-28T16:33:37.578919+00:00", "trade", 6.96, 2.0]
["2026-08-28T16:33:37.578924+00:00", "trade", 6.96, 2.0]
["2026-08-28T16:33:37.578926+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:33:37.578930+00:00", "trade", 6.96, 30.0]
["2026-08-28T16:33:37.578930+00:00", "trade", 6.96, 38.0]
["2026-08-28T16:33:37.578938+00:00", "trade", 6.96, 200.0]
["2026-08-28T16:33:37.578938+00:00", "trade", 6.96, 11.0]
["2026-08-28T16:33:37.578944+00:00", "trade", 6.96, 20.0]
["2026-08-28T16:33:37.578947+00:00", "trade", 6.96, 52.0]
["2026-08-28T16:33:37.578953+00:00", "trade", 6.96, 100.0]
["2026-08-28T16:33:37.578965+00:00", "trade", 6.96, 100.0]
["2026-08-28T16:33:37.578968+00:00", "trade", 6.96, 45.0]
["2026-08-28T16:33:37.578971+00:00", "trade", 6.96, 700.0]
["2026-08-28T16:33:37.578974+00:00", "trade", 6.96, 228.0]
["2026-08-28T16:33:37.578974+00:00", "trade", 6.96, 100.0]
["2026-08-28T16:33:37.578995+00:00", "trade", 6.96, 2400.0]
["2026-08-28T16:33:37.578998+00:00", "trade", 6.96, 300.0]
["2026-08-28T16:33:37.578998+00:00", "trade", 6.96, 600.0]
["2026-08-28T16:33:37.579006+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:33:37.579011+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:33:37.579049+00:00", "trade", 6.96, 48.0]
["2026-08-28T16:33:37.579067+00:00", "trade", 6.96, 100.0]
["2026-08-28T16:33:37.579111+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:33:37.579111+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:33:37.579111+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:33:37.579121+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:33:37.579146+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:33:37.579151+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:33:37.579206+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:33:37.579281+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:33:37.579281+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:33:37.579296+00:00", "quote", 6.96, 6.96]
["2026-08-28T16:33:37.579301+00:00", "quote", 6.96, 6.96]
["2026-08-28T16:33:37.579301+00:00", "quote", 6.96, 6.96]
["2026-08-28T16:33:37.579316+00:00", "quote", 6.96, 6.96]
["2026-08-28T16:33:37.579366+00:00", "quote", 6.96, 6.96]
["2026-08-28T16:33:37.579427+00:00", "quote", 6.96, 6.96]
["2026-08-28T16:33:37.579432+00:00", "quote", 6.96, 6.96]
["2026-08-28T16:33:37.579467+00:00", "trade", 6.96, 102.0]
["2026-08-28T16:33:37.579467+00:00", "quote", 6.96, 6.96]
["2026-08-28T16:33:37.579472+00:00", "quote", 6.96, 6.96]
["2026-08-28T16:33:37.579647+00:00", "quote", 6.96, 6.96]
["2026-08-28T16:33:37.579662+00:00", "trade", 6.96, 300.0]
["2026-08-28T16:33:37.579662+00:00", "quote", 6.96, 6.96]
["2026-08-28T16:33:37.579697+00:00", "quote", 6.96, 6.96]
["2026-08-28T16:33:37.579795+00:00", "trade", 6.96, 6.0]
["2026-08-28T16:33:37.579891+00:00", "trade", 6.96, 7.0]
["2026-08-28T16:33:37.579915+00:00", "trade", 6.96, 14.0]
["2026-08-28T16:33:37.579921+00:00", "trade", 6.96, 200.0]
["2026-08-28T16:33:37.579963+00:00", "quote", 6.96, 6.96]
["2026-08-28T16:33:37.580029+00:00", "trade", 6.96, 30.0]
["2026-08-28T16:33:37.580038+00:00", "trade", 6.96, 270.0]
["2026-08-28T16:33:37.580038+00:00", "trade", 6.96, 56.0]
["2026-08-28T16:33:37.580038+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:33:37.580254+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:33:37.580324+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:33:37.580434+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:33:37.580564+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:33:37.580635+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:33:37.580650+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:33:37.580660+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:33:37.580685+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:33:37.580733+00:00", "trade", 6.955, 40.0]
["2026-08-28T16:33:37.580770+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:33:37.580772+00:00", "trade", 6.955, 40.0]
["2026-08-28T16:33:37.581485+00:00", "trade", 6.96, 11.0]
["2026-08-28T16:33:37.581492+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:33:37.581637+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:33:37.582919+00:00", "trade", 6.955, 32.0]
["2026-08-28T16:33:37.583505+00:00", "trade", 6.955, 48.0]
["2026-08-28T16:33:37.584233+00:00", "trade", 6.96, 7.0]
["2026-08-28T16:33:37.584958+00:00", "trade", 6.955, 550.0]
["2026-08-28T16:33:37.587656+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:33:37.593525+00:00", "trade", 6.96, 100.0]
["2026-08-28T16:33:37.598367+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:33:37.664033+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:33:37.666098+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:33:37.672152+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:33:37.850647+00:00", "trade", 6.955, 100.0]
["2026-08-28T16:33:37.983016+00:00", "trade", 6.955, 10.0]
["2026-08-28T16:33:38.172134+00:00", "trade", 6.955, 200.0]
["2026-08-28T16:33:38.226028+00:00", "trade", 6.955, 1000.0]
["2026-08-28T16:33:38.474426+00:00", "trade", 6.955, 140.0]
["2026-08-28T16:33:38.662671+00:00", "trade", 6.955, 10.0]
["2026-08-28T16:33:39.042486+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:33:39.397204+00:00", "trade", 6.955, 1338.0]
["2026-08-28T16:33:39.397234+00:00", "trade", 6.955, 600.0]
["2026-08-28T16:33:39.397961+00:00", "trade", 6.955, 600.0]
["2026-08-28T16:33:39.400358+00:00", "trade", 6.955, 2000.0]
["2026-08-28T16:33:39.404484+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:33:39.404569+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:33:39.404574+00:00", "trade", 6.96, 69.0]
["2026-08-28T16:33:39.404574+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:33:39.404584+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:33:39.405125+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:33:39.405160+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:33:39.405496+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:33:39.405551+00:00", "trade", 6.955, 11200.0]
["2026-08-28T16:33:39.405626+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:33:39.405647+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:33:39.405687+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:33:39.406920+00:00", "trade", 6.955, 7100.0]
["2026-08-28T16:33:39.476270+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:33:39.476756+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:33:39.477222+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:33:39.479096+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:33:39.479543+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:33:39.530750+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:33:39.580072+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:33:39.710006+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:33:39.845625+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:33:40.015444+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:33:40.016457+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:33:40.069814+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:33:40.070270+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:33:40.261485+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:33:40.285300+00:00", "trade", 6.955, 150.0]
["2026-08-28T16:33:40.298366+00:00", "trade", 6.96, 25.0]
["2026-08-28T16:33:40.530356+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:33:40.553915+00:00", "trade", 6.96, 25.0]
["2026-08-28T16:33:41.200704+00:00", "trade", 6.955, 10.0]
["2026-08-28T16:33:41.206674+00:00", "trade", 6.9523, 12.0]
["2026-08-28T16:33:41.526097+00:00", "trade", 6.955, 1.0]
["2026-08-28T16:33:41.645656+00:00", "trade", 6.96, 73.0]
["2026-08-28T16:33:41.646480+00:00", "trade", 6.955, 73.0]
["2026-08-28T16:33:41.650735+00:00", "trade", 6.96, 600.0]
["2026-08-28T16:33:41.650742+00:00", "trade", 6.96, 727.0]
["2026-08-28T16:33:41.650742+00:00", "trade", 6.96, 300.0]
["2026-08-28T16:33:41.650744+00:00", "trade", 6.96, 400.0]
["2026-08-28T16:33:41.650747+00:00", "trade", 6.96, 600.0]
["2026-08-28T16:33:41.650747+00:00", "trade", 6.96, 100.0]
["2026-08-28T16:33:41.650775+00:00", "trade", 6.96, 100.0]
["2026-08-28T16:33:41.650775+00:00", "trade", 6.96, 200.0]
["2026-08-28T16:33:41.650780+00:00", "trade", 6.96, 100.0]
["2026-08-28T16:33:41.650792+00:00", "trade", 6.96, 73.0]
["2026-08-28T16:33:41.650796+00:00", "trade", 6.96, 100.0]
["2026-08-28T16:33:41.650796+00:00", "trade", 6.96, 400.0]
["2026-08-28T16:33:41.650796+00:00", "trade", 6.96, 100.0]
["2026-08-28T16:33:41.650798+00:00", "trade", 6.96, 200.0]
["2026-08-28T16:33:41.650801+00:00", "trade", 6.96, 100.0]
["2026-08-28T16:33:41.650834+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:33:41.650859+00:00", "trade", 6.955, 8927.0]
["2026-08-28T16:33:41.650870+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:33:41.650870+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:33:41.650955+00:00", "trade", 6.96, 100.0]
["2026-08-28T16:33:41.650955+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:33:41.650955+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:33:41.650965+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:33:41.650975+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:33:41.651033+00:00", "trade", 6.96, 100.0]
["2026-08-28T16:33:41.651036+00:00", "trade", 6.96, 228.0]
["2026-08-28T16:33:41.651036+00:00", "trade", 6.96, 300.0]
["2026-08-28T16:33:41.651056+00:00", "quote", 6.95, 6.96]
["2026-08-28T16:33:41.651065+00:00", "quote", 6.96, 6.96]
["2026-08-28T16:33:41.651080+00:00", "quote", 6.96, 6.96]
["2026-08-28T16:33:41.651080+00:00", "quote", 6.96, 6.96]
["2026-08-28T16:33:41.651110+00:00", "quote", 6.96, 6.96]
["2026-08-28T16:33:41.651120+00:00", "quote", 6.96, 6.96]
["2026-08-28T16:33:41.651160+00:00", "quote", 6.96, 6.96]
["2026-08-28T16:33:41.651195+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:33:41.651356+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:33:41.651361+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:33:41.651366+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:33:41.651376+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:33:41.651441+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:33:41.651456+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:33:41.651471+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:33:41.651496+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:33:41.651506+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:33:41.651737+00:00", "trade", 6.96, 130.0]
["2026-08-28T16:33:41.651800+00:00", "trade", 6.96, 179.0]
["2026-08-28T16:33:41.651857+00:00", "trade", 6.96, 166.0]
["2026-08-28T16:33:41.652128+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:33:41.652153+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:33:41.652779+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:33:41.652809+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:33:41.654689+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:33:41.654816+00:00", "trade", 6.965, 1418.0]
["2026-08-28T16:33:41.655034+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:33:41.655355+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:33:41.663290+00:00", "trade", 6.965, 56.0]
["2026-08-28T16:33:41.732253+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:33:41.735423+00:00", "trade", 6.965, 600.0]
["2026-08-28T16:33:41.735847+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:33:41.736473+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:33:41.736478+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:33:41.760521+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:33:41.760526+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:33:41.782945+00:00", "trade", 6.9629, 1000.0]
["2026-08-28T16:33:41.783014+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:33:41.788262+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:33:42.093875+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:33:42.179529+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:33:42.218276+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:33:42.236319+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:33:42.650806+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:33:44.240495+00:00", "trade", 6.9603, 1632.0]
["2026-08-28T16:33:44.389091+00:00", "trade", 6.9582, 77.0]
["2026-08-28T16:33:45.779350+00:00", "trade", 6.965, 5.0]
["2026-08-28T16:33:46.420631+00:00", "trade", 6.96, 1000.0]
["2026-08-28T16:33:46.548255+00:00", "trade", 6.965, 5.0]
["2026-08-28T16:33:46.551148+00:00", "trade", 6.965, 5.0]
["2026-08-28T16:33:47.155957+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:33:47.757966+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:33:47.760282+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:33:47.760803+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:33:47.778851+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:33:47.784920+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:33:47.840899+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:33:47.897403+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:33:48.048719+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:33:48.091964+00:00", "trade", 6.965, 50.0]
["2026-08-28T16:33:48.095204+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:33:48.095215+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:33:48.095220+00:00", "trade", 6.97, 11.0]
["2026-08-28T16:33:48.095220+00:00", "trade", 6.97, 10.0]
["2026-08-28T16:33:48.095254+00:00", "trade", 6.965, 300.0]
["2026-08-28T16:33:48.095263+00:00", "trade", 6.965, 300.0]
["2026-08-28T16:33:48.095266+00:00", "trade", 6.965, 98.0]
["2026-08-28T16:33:48.095285+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:33:48.095315+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:33:48.095380+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:33:48.095705+00:00", "trade", 6.965, 300.0]
["2026-08-28T16:33:48.095726+00:00", "trade", 6.97, 20.0]
["2026-08-28T16:33:48.096152+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:33:48.187259+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:33:48.202636+00:00", "trade", 6.965, 40.0]
["2026-08-28T16:33:48.202771+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:33:48.254326+00:00", "trade", 6.9677, 100.0]
["2026-08-28T16:33:48.283773+00:00", "trade", 6.9686, 1.0]
["2026-08-28T16:33:48.359746+00:00", "trade", 6.9686, 1.0]
["2026-08-28T16:33:48.661829+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:33:48.738457+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:33:48.796796+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:33:48.796846+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:33:48.806744+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:33:48.812583+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:33:49.004375+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:33:49.062664+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:33:49.394128+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:33:49.479116+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:33:49.479186+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:33:49.745771+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:33:50.033644+00:00", "trade", 6.965, 1.0]
["2026-08-28T16:33:50.034428+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:33:50.168834+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:33:50.555152+00:00", "trade", 6.965, 52.0]
["2026-08-28T16:33:51.047707+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:33:51.048073+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:33:51.048965+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:33:51.068567+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:33:51.068612+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:33:51.079322+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:33:51.079391+00:00", "trade", 6.97, 2.0]
["2026-08-28T16:33:51.757172+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:33:51.757232+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:33:51.760936+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:33:51.760996+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:33:51.764875+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:33:51.782973+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:33:51.852825+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:33:51.873725+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:33:52.081249+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:33:52.155872+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:33:52.316735+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:33:52.373320+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:33:52.592986+00:00", "trade", 6.9689, 5000.0]
["2026-08-28T16:33:52.763717+00:00", "trade", 6.9662, 9000.0]
["2026-08-28T16:33:52.767920+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:33:53.066210+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:33:53.066521+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:33:53.067453+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:33:53.071868+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:33:53.206231+00:00", "trade", 6.965, 1.0]
["2026-08-28T16:33:53.369968+00:00", "trade", 6.965, 3932.0]
["2026-08-28T16:33:53.589892+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:33:53.590889+00:00", "trade", 6.97, 6.0]
["2026-08-28T16:33:53.590890+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:33:53.590895+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:33:53.590945+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:33:53.590970+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:33:53.591015+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:33:54.041662+00:00", "trade", 6.965, 8.0]
["2026-08-28T16:33:54.276113+00:00", "trade", 6.97, 64.0]
["2026-08-28T16:33:54.284623+00:00", "trade", 6.9699, 1.0]
["2026-08-28T16:33:54.443407+00:00", "trade", 6.965, 1000.0]
["2026-08-28T16:33:55.274205+00:00", "trade", 6.9699, 9000.0]
["2026-08-28T16:33:55.505023+00:00", "trade", 6.97, 42.0]
["2026-08-28T16:33:55.637928+00:00", "trade", 6.9678, 100.0]
["2026-08-28T16:33:55.804981+00:00", "trade", 6.97, 100.0]
["2026-08-28T16:33:55.961456+00:00", "trade", 6.9686, 1.0]
["2026-08-28T16:33:56.138317+00:00", "trade", 6.9699, 2.0]
["2026-08-28T16:33:56.281316+00:00", "trade", 6.9677, 14.0]
["2026-08-28T16:33:56.305506+00:00", "trade", 6.97, 25.0]
["2026-08-28T16:33:56.305536+00:00", "trade", 6.965, 25.0]
["2026-08-28T16:33:56.305551+00:00", "trade", 6.97, 5.0]
["2026-08-28T16:33:56.305566+00:00", "trade", 6.965, 5.0]
["2026-08-28T16:33:56.305716+00:00", "trade", 6.965, 970.0]
["2026-08-28T16:33:56.319916+00:00", "trade", 6.97, 300.0]
["2026-08-28T16:33:56.331633+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:33:56.331663+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:33:56.331683+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:33:56.331688+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:33:56.331698+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:33:56.331707+00:00", "trade", 6.97, 80.0]
["2026-08-28T16:33:56.331729+00:00", "trade", 6.97, 208.0]
["2026-08-28T16:33:56.331729+00:00", "trade", 6.97, 100.0]
["2026-08-28T16:33:56.331734+00:00", "trade", 6.97, 500.0]
["2026-08-28T16:33:56.331734+00:00", "trade", 6.97, 132.0]
["2026-08-28T16:33:56.331738+00:00", "trade", 6.97, 100.0]
["2026-08-28T16:33:56.331738+00:00", "trade", 6.97, 6.0]
["2026-08-28T16:33:56.331759+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:33:56.331770+00:00", "trade", 6.97, 100.0]
["2026-08-28T16:33:56.331773+00:00", "trade", 6.97, 86.0]
["2026-08-28T16:33:56.331929+00:00", "quote", 6.97, 6.97]
["2026-08-28T16:33:56.331954+00:00", "trade", 6.97, 2000.0]
["2026-08-28T16:33:56.331954+00:00", "quote", 6.97, 6.97]
["2026-08-28T16:33:56.331957+00:00", "trade", 6.97, 100.0]
["2026-08-28T16:33:56.331957+00:00", "trade", 6.97, 2900.0]
["2026-08-28T16:33:56.331960+00:00", "trade", 6.97, 100.0]
["2026-08-28T16:33:56.331963+00:00", "trade", 6.97, 500.0]
["2026-08-28T16:33:56.331974+00:00", "quote", 6.97, 6.97]
["2026-08-28T16:33:56.331979+00:00", "quote", 6.97, 6.97]
["2026-08-28T16:33:56.331979+00:00", "quote", 6.97, 6.97]
["2026-08-28T16:33:56.331984+00:00", "quote", 6.97, 6.97]
["2026-08-28T16:33:56.332029+00:00", "quote", 6.97, 6.97]
["2026-08-28T16:33:56.332054+00:00", "quote", 6.97, 6.97]
["2026-08-28T16:33:56.332059+00:00", "trade", 6.97, 38.0]
["2026-08-28T16:33:56.332059+00:00", "trade", 6.97, 2.0]
["2026-08-28T16:33:56.332059+00:00", "trade", 6.97, 13.0]
["2026-08-28T16:33:56.332069+00:00", "quote", 6.97, 6.97]
["2026-08-28T16:33:56.332089+00:00", "quote", 6.97, 6.97]
["2026-08-28T16:33:56.332114+00:00", "quote", 6.97, 6.97]
["2026-08-28T16:33:56.332149+00:00", "quote", 6.97, 6.97]
["2026-08-28T16:33:56.332174+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:33:56.332244+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:33:56.332305+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:33:56.332370+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:33:56.332402+00:00", "trade", 6.97, 14.0]
["2026-08-28T16:33:56.332411+00:00", "trade", 6.97, 82.0]
["2026-08-28T16:33:56.332445+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:33:56.332445+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:33:56.332498+00:00", "trade", 6.97, 2.0]
["2026-08-28T16:33:56.332766+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:33:56.332981+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:33:56.332996+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:33:56.332996+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:33:56.333006+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:33:56.333101+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:33:56.333748+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:33:56.334059+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:33:56.334805+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:33:56.342935+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:33:56.378855+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:33:56.402612+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:33:56.403033+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:33:56.522633+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:33:56.523089+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:33:56.956581+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:33:56.956642+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:33:57.304058+00:00", "trade", 6.9723, 1000.0]
["2026-08-28T16:33:58.969476+00:00", "trade", 6.975, 1000.0]
["2026-08-28T16:33:58.986455+00:00", "trade", 6.9723, 1000.0]
["2026-08-28T16:34:00.001198+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:34:00.254727+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:34:00.254782+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:34:00.257152+00:00", "trade", 6.97, 25.0]
["2026-08-28T16:34:00.284007+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:34:00.479177+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:34:00.479408+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:34:01.611323+00:00", "trade", 6.975, 9000.0]
["2026-08-28T16:34:01.720492+00:00", "trade", 6.97, 25.0]
["2026-08-28T16:34:01.720501+00:00", "trade", 6.9707, 25.0]
["2026-08-28T16:34:01.720528+00:00", "trade", 6.97, 25.0]
["2026-08-28T16:34:01.720534+00:00", "trade", 6.9707, 25.0]
["2026-08-28T16:34:01.720555+00:00", "trade", 6.97, 25.0]
["2026-08-28T16:34:01.720564+00:00", "trade", 6.9707, 25.0]
["2026-08-28T16:34:01.720795+00:00", "trade", 6.9707, 4925.0]
["2026-08-28T16:34:01.720900+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:34:01.827148+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:34:03.120967+00:00", "trade", 6.9601, 76.0]
["2026-08-28T16:34:03.611399+00:00", "trade", 6.9799, 1.0]
["2026-08-28T16:34:03.925140+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:34:03.926052+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:34:03.926182+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:34:03.926283+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:34:03.927112+00:00", "trade", 6.97, 200.0]
["2026-08-28T16:34:03.927118+00:00", "trade", 6.97, 500.0]
["2026-08-28T16:34:03.927118+00:00", "trade", 6.97, 100.0]
["2026-08-28T16:34:03.927121+00:00", "trade", 6.97, 100.0]
["2026-08-28T16:34:03.927170+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:34:03.927200+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:34:03.927235+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:34:03.927651+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:34:03.927867+00:00", "trade", 6.97, 1.0]
["2026-08-28T16:34:03.928042+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:34:03.928102+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:34:03.931184+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:34:05.348883+00:00", "trade", 6.975, 100.0]
["2026-08-28T16:34:05.457243+00:00", "trade", 6.975, 25.0]
["2026-08-28T16:34:05.577130+00:00", "trade", 6.98, 25.0]
["2026-08-28T16:34:05.993477+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:34:05.999441+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:34:06.044784+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:34:06.049475+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:34:06.050041+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:34:06.123972+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:34:06.156779+00:00", "trade", 6.97, 50.0]
["2026-08-28T16:34:06.157743+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:34:06.198675+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:34:06.453638+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:34:06.454635+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:34:06.518607+00:00", "trade", 6.97, 2.0]
["2026-08-28T16:34:06.549361+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:34:06.550017+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:34:06.811520+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:34:06.812472+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:34:07.010384+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:34:07.012900+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:34:07.325086+00:00", "trade", 6.98, 25.0]
["2026-08-28T16:34:08.247969+00:00", "trade", 6.975, 9000.0]
["2026-08-28T16:34:09.130449+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:34:09.363825+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:34:09.457934+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:34:09.466935+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:34:09.467762+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:34:09.804995+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:34:09.970595+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:34:09.971086+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:34:11.627499+00:00", "trade", 6.975, 14.0]
["2026-08-28T16:34:12.881704+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:34:12.881724+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:34:13.110258+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:34:13.939370+00:00", "trade", 6.975, 25.0]
["2026-08-28T16:34:13.939400+00:00", "trade", 6.98, 25.0]
["2026-08-28T16:34:13.939409+00:00", "trade", 6.975, 25.0]
["2026-08-28T16:34:13.939581+00:00", "trade", 6.975, 480.0]
["2026-08-28T16:34:13.941845+00:00", "trade", 6.975, 1.0]
["2026-08-28T16:34:13.957161+00:00", "trade", 6.98, 25.0]
["2026-08-28T16:34:14.103604+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:34:14.209968+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:34:14.690637+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:34:14.698712+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:34:14.815690+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:34:14.838144+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:34:15.248010+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:34:15.768259+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:34:15.874407+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:34:15.983201+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:34:16.293701+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:34:16.340402+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:34:17.192056+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:34:17.346073+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:34:17.712616+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:34:18.101883+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:34:18.102359+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:34:19.947904+00:00", "trade", 6.975, 15.0]
["2026-08-28T16:34:20.502596+00:00", "trade", 6.9598, 200.0]
["2026-08-28T16:34:20.505032+00:00", "trade", 6.9638, 100.0]
["2026-08-28T16:34:21.077140+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:34:21.084442+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:34:21.084462+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:34:21.085715+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:34:21.096030+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:34:21.139333+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:34:21.139443+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:34:21.140776+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:34:21.140841+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:34:21.141718+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:34:21.321246+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:34:21.321667+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:34:21.466888+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:34:21.528405+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:34:21.528846+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:34:22.222282+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:34:22.736527+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:34:22.775590+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:34:22.776923+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:34:22.776989+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:34:22.848830+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:34:22.951309+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:34:23.032151+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:34:23.663846+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:34:23.663916+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:34:23.665079+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:34:23.665099+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:34:23.979573+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:34:24.064305+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:34:24.075777+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:34:24.076745+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:34:24.078739+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:34:24.099634+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:34:24.141955+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:34:24.143233+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:34:24.146801+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:34:24.147288+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:34:24.172493+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:34:24.230227+00:00", "trade", 6.9701, 9000.0]
["2026-08-28T16:34:24.230832+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:34:24.756373+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:34:24.757130+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:34:24.757456+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:34:24.757488+00:00", "trade", 6.97, 100.0]
["2026-08-28T16:34:24.757511+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:34:24.757512+00:00", "trade", 6.97, 1000.0]
["2026-08-28T16:34:24.757515+00:00", "trade", 6.97, 300.0]
["2026-08-28T16:34:24.757515+00:00", "trade", 6.97, 800.0]
["2026-08-28T16:34:24.757616+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:34:24.757921+00:00", "trade", 6.97, 45.0]
["2026-08-28T16:34:24.757925+00:00", "trade", 6.97, 155.0]
["2026-08-28T16:34:24.757927+00:00", "trade", 6.97, 100.0]
["2026-08-28T16:34:24.758198+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:34:24.758293+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:34:24.758303+00:00", "trade", 6.97, 69.0]
["2026-08-28T16:34:24.758306+00:00", "trade", 6.97, 31.0]
["2026-08-28T16:34:24.758393+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:34:24.758413+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:34:24.758473+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:34:24.758477+00:00", "trade", 6.97, 200.0]
["2026-08-28T16:34:24.758529+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:34:24.759025+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:34:24.759100+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:34:24.759200+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:34:24.761350+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:34:24.761786+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:34:24.761801+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:34:24.761901+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:34:24.762042+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:34:24.763926+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:34:24.764002+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:34:24.778862+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:34:24.866791+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:34:25.038816+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:34:25.394774+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:34:25.441563+00:00", "trade", 6.975, 8.0]
["2026-08-28T16:34:25.441930+00:00", "trade", 6.975, 1.0]
["2026-08-28T16:34:25.442682+00:00", "trade", 6.975, 30.0]
["2026-08-28T16:34:26.572581+00:00", "trade", 6.9777, 10.0]
["2026-08-28T16:34:26.883931+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:34:27.000343+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:34:27.295365+00:00", "trade", 6.9712, 50.0]
["2026-08-28T16:34:27.341997+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:34:27.399629+00:00", "trade", 6.975, 20.0]
["2026-08-28T16:34:28.110092+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:34:28.897121+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:34:29.269784+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:34:29.324614+00:00", "trade", 6.961, 5.0]
["2026-08-28T16:34:29.360600+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:34:30.001227+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:34:30.147399+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:34:30.148327+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:34:30.154221+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:34:30.966771+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:34:30.976725+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:34:31.077440+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:34:31.124382+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:34:33.043778+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:34:33.069454+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:34:33.070041+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:34:33.070086+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:34:33.070427+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:34:33.071920+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:34:33.093286+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:34:33.109094+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:34:33.154166+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:34:33.234297+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:34:34.089884+00:00", "trade", 6.9703, 61.0]
["2026-08-28T16:34:34.539611+00:00", "trade", 6.97, 200.0]
["2026-08-28T16:34:34.539762+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:34:34.540313+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:34:34.540674+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:34:34.686566+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:34:34.687308+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:34:35.544901+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:34:35.545357+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:34:35.545923+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:34:35.546585+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:34:35.547382+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:34:35.557366+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:34:35.557832+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:34:35.591903+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:34:35.592188+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:34:35.606828+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:34:35.781094+00:00", "trade", 6.9788, 15.0]
["2026-08-28T16:34:36.047814+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:34:36.228995+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:34:36.927529+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:34:36.927539+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:34:36.928080+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:34:36.930035+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:34:36.942470+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:34:36.959390+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:34:36.963169+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:34:36.964146+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:34:36.996544+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:34:36.997155+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:34:37.036864+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:34:37.213726+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:34:37.216323+00:00", "trade", 6.9607, 300.0]
["2026-08-28T16:34:37.223534+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:34:39.037134+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:34:39.037134+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:34:39.156263+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:34:39.747280+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:34:39.747284+00:00", "trade", 6.97, 28.0]
["2026-08-28T16:34:39.747777+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:34:39.747777+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:34:39.747797+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:34:39.748238+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:34:39.748729+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:34:39.932607+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:34:39.932998+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:34:40.133340+00:00", "trade", 6.9714, 200.0]
["2026-08-28T16:34:40.407142+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:34:40.452325+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:34:40.452781+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:34:41.105929+00:00", "trade", 6.9786, 1.0]
["2026-08-28T16:34:41.126851+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:34:41.507273+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:34:41.687956+00:00", "trade", 6.975, 2.0]
["2026-08-28T16:34:41.708098+00:00", "trade", 6.975, 1.0]
["2026-08-28T16:34:41.742368+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:34:41.743265+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:34:41.744783+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:34:41.745966+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:34:41.759578+00:00", "trade", 6.97, 2.0]
["2026-08-28T16:34:41.760030+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:34:41.789679+00:00", "trade", 6.9768, 2.0]
["2026-08-28T16:34:41.939938+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:34:41.939998+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:34:41.941412+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:34:42.141754+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:34:42.271102+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:34:42.345135+00:00", "trade", 6.97, 50.0]
["2026-08-28T16:34:42.372068+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:34:42.499361+00:00", "trade", 6.9701, 10.0]
["2026-08-28T16:34:42.646967+00:00", "trade", 6.97, 5.0]
["2026-08-28T16:34:42.647915+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:34:42.808633+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:34:42.835887+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:34:42.836178+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:34:42.838373+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:34:44.605312+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:34:44.605337+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:34:44.712337+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:34:44.768335+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:34:44.776154+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:34:44.776219+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:34:44.776610+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:34:44.919400+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:34:44.922337+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:34:44.960633+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:34:45.074074+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:34:45.300413+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:34:45.421697+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:34:45.700100+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:34:45.956270+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:34:46.167578+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:34:46.168335+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:34:46.173342+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:34:46.306068+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:34:47.398152+00:00", "trade", 6.975, 1500.0]
["2026-08-28T16:34:47.574785+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:34:47.595023+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:34:47.617492+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:34:47.675536+00:00", "trade", 6.97, 14.0]
["2026-08-28T16:34:47.804948+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:34:48.104607+00:00", "trade", 6.975, 1000.0]
["2026-08-28T16:34:48.274351+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:34:48.488025+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:34:48.491569+00:00", "trade", 6.97, 52.0]
["2026-08-28T16:34:48.491620+00:00", "trade", 6.97, 12.0]
["2026-08-28T16:34:48.628972+00:00", "trade", 6.97, 99.0]
["2026-08-28T16:34:48.675637+00:00", "trade", 6.9723, 99.0]
["2026-08-28T16:34:49.261017+00:00", "trade", 6.975, 300.0]
["2026-08-28T16:34:49.332480+00:00", "trade", 6.9701, 1000.0]
["2026-08-28T16:34:49.351247+00:00", "trade", 6.97, 100.0]
["2026-08-28T16:34:49.351371+00:00", "trade", 6.97, 10.0]
["2026-08-28T16:34:49.351371+00:00", "trade", 6.97, 2800.0]
["2026-08-28T16:34:49.351372+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:34:49.351437+00:00", "quote", 6.97, 6.97]
["2026-08-28T16:34:49.351452+00:00", "quote", 6.97, 6.97]
["2026-08-28T16:34:49.351457+00:00", "quote", 6.97, 6.97]
["2026-08-28T16:34:49.351492+00:00", "quote", 6.97, 6.97]
["2026-08-28T16:34:49.351497+00:00", "quote", 6.97, 6.97]
["2026-08-28T16:34:49.351502+00:00", "quote", 6.97, 6.97]
["2026-08-28T16:34:49.351547+00:00", "quote", 6.97, 6.97]
["2026-08-28T16:34:49.351547+00:00", "quote", 6.97, 6.97]
["2026-08-28T16:34:49.351552+00:00", "quote", 6.97, 6.97]
["2026-08-28T16:34:49.351567+00:00", "quote", 6.97, 6.97]
["2026-08-28T16:34:49.351582+00:00", "quote", 6.97, 6.97]
["2026-08-28T16:34:49.351607+00:00", "quote", 6.97, 6.97]
["2026-08-28T16:34:49.351622+00:00", "quote", 6.97, 6.97]
["2026-08-28T16:34:49.351668+00:00", "trade", 6.97, 100.0]
["2026-08-28T16:34:49.351672+00:00", "trade", 6.97, 15.0]
["2026-08-28T16:34:49.351672+00:00", "trade", 6.97, 122.0]
["2026-08-28T16:34:49.351673+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:34:49.351675+00:00", "trade", 6.97, 10.0]
["2026-08-28T16:34:49.351678+00:00", "trade", 6.97, 11.0]
["2026-08-28T16:34:49.351693+00:00", "trade", 6.97, 53.0]
["2026-08-28T16:34:49.351699+00:00", "trade", 6.97, 3.0]
["2026-08-28T16:34:49.351718+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:34:49.351818+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:34:49.351833+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:34:49.351893+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:34:49.352083+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:34:49.352736+00:00", "trade", 6.965, 40.0]
["2026-08-28T16:34:49.352763+00:00", "trade", 6.965, 10.0]
["2026-08-28T16:34:49.352810+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:34:49.352971+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:34:49.355191+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:34:49.355617+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:34:49.355692+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:34:49.355938+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:34:49.355968+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:34:49.355998+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:34:49.356058+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:34:49.361080+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:34:49.370433+00:00", "trade", 6.975, 100.0]
["2026-08-28T16:34:49.370487+00:00", "trade", 6.975, 400.0]
["2026-08-28T16:34:49.371928+00:00", "trade", 6.965, 11.0]
["2026-08-28T16:34:49.372472+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:34:49.372731+00:00", "trade", 6.965, 36.0]
["2026-08-28T16:34:49.451876+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:34:49.453114+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:34:49.457154+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:34:49.497122+00:00", "trade", 6.97, 4400.0]
["2026-08-28T16:34:49.566334+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:34:49.568001+00:00", "trade", 6.96, 20.0]
["2026-08-28T16:34:49.578408+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:34:49.660393+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:34:49.731186+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:34:50.119261+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:34:50.119301+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:34:50.147408+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:34:50.158183+00:00", "trade", 6.965, 1000.0]
["2026-08-28T16:34:50.181967+00:00", "trade", 6.965, 100.0]
["2026-08-28T16:34:50.486325+00:00", "trade", 6.96, 25.0]
["2026-08-28T16:34:50.507453+00:00", "trade", 6.97, 100.0]
["2026-08-28T16:34:50.507521+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:34:50.507536+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:34:50.508393+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:34:50.508413+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:34:50.508884+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:34:50.508889+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:34:50.509230+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:34:50.509410+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:34:50.509607+00:00", "trade", 6.965, 5.0]
["2026-08-28T16:34:50.538630+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:34:50.538698+00:00", "trade", 6.96, 25.0]
["2026-08-28T16:34:50.665231+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:34:50.787512+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:34:50.788294+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:34:50.911187+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:34:50.911347+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:34:50.951588+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:34:51.031925+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:34:51.121809+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:34:51.258910+00:00", "trade", 6.965, 3931.0]
["2026-08-28T16:34:51.264862+00:00", "trade", 6.96, 1.0]
["2026-08-28T16:34:51.265902+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:34:51.274875+00:00", "trade", 6.96, 1.0]
["2026-08-28T16:34:51.333229+00:00", "trade", 6.965, 1500.0]
["2026-08-28T16:34:51.466056+00:00", "trade", 6.9685, 100.0]
["2026-08-28T16:34:51.466445+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:34:51.758256+00:00", "trade", 6.965, 9000.0]
["2026-08-28T16:34:52.330402+00:00", "trade", 6.965, 4400.0]
["2026-08-28T16:34:52.408104+00:00", "trade", 6.9696, 1.0]
["2026-08-28T16:34:52.668058+00:00", "trade", 6.97, 25.0]
["2026-08-28T16:34:52.787396+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:34:54.459993+00:00", "trade", 6.97, 5.0]
["2026-08-28T16:34:54.460010+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:34:54.460015+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:34:54.460045+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:34:54.460992+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:34:54.508105+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:34:54.826732+00:00", "trade", 6.9677, 10.0]
["2026-08-28T16:34:54.874329+00:00", "trade", 6.9695, 1000.0]
["2026-08-28T16:34:55.582348+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:34:55.582649+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:34:55.582965+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:34:55.726833+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:34:55.727178+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:34:55.792313+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:34:55.792364+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:34:56.086449+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:34:56.086459+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:34:56.161453+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:34:56.219250+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:34:56.354292+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:34:56.804046+00:00", "trade", 6.965, 2.0]
["2026-08-28T16:34:57.072047+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:34:57.110238+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:34:57.387385+00:00", "trade", 6.965, 10.0]
["2026-08-28T16:34:57.583350+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:34:57.583500+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:34:57.594536+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:34:57.787747+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:34:57.831786+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:34:58.004127+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:34:58.004518+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:34:58.469686+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:34:58.501707+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:35:00.001264+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:35:01.152500+00:00", "trade", 6.9699, 35.0]
["2026-08-28T16:35:01.153233+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:35:01.154867+00:00", "trade", 6.965, 1.0]
["2026-08-28T16:35:02.120853+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:35:02.127784+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:35:02.132616+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:35:02.135648+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:35:02.135662+00:00", "trade", 6.97, 10.0]
["2026-08-28T16:35:02.135778+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:35:02.135939+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:35:02.136896+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:35:02.137031+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:35:02.137076+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:35:02.137096+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:35:02.142955+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:35:02.145015+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:35:02.159881+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:35:02.175798+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:35:02.220299+00:00", "trade", 6.965, 20.0]
["2026-08-28T16:35:02.220370+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:35:02.220670+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:35:02.242557+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:35:02.272449+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:35:02.277852+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:35:02.936836+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:35:02.937432+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:35:02.938014+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:35:03.318776+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:35:03.320796+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:35:03.352887+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:35:03.353358+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:35:03.385562+00:00", "trade", 6.9611, 15.0]
["2026-08-28T16:35:03.495407+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:35:04.096734+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:35:04.346900+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:35:04.358061+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:35:04.410341+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:35:04.901481+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:35:05.107842+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:35:05.162928+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:35:05.433638+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:35:05.473288+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:35:05.555266+00:00", "trade", 6.965, 43.0]
["2026-08-28T16:35:05.555353+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:35:05.555403+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:35:05.555504+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:35:05.555514+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:35:05.556486+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:35:05.557884+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:35:05.576774+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:35:05.729749+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:35:05.729754+00:00", "trade", 6.97, 10.0]
["2026-08-28T16:35:05.730876+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:35:05.751816+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:35:05.824700+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:35:06.332573+00:00", "trade", 6.965, 14.0]
["2026-08-28T16:35:06.332933+00:00", "trade", 6.965, 1.0]
["2026-08-28T16:35:07.267683+00:00", "trade", 6.965, 500.0]
["2026-08-28T16:35:08.043229+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:35:08.071762+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:35:08.095604+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:35:08.096095+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:35:08.101974+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:35:08.106309+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:35:08.122453+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:35:08.122513+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:35:08.220070+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:35:08.220592+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:35:08.820255+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:35:08.820265+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:35:08.821157+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:35:08.821167+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:35:08.853284+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:35:08.896241+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:35:09.087912+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:35:09.090178+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:35:09.533174+00:00", "trade", 6.968, 1.0]
["2026-08-28T16:35:09.803647+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:35:10.281586+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:35:10.386652+00:00", "trade", 6.97, 1.0]
["2026-08-28T16:35:10.387658+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:35:10.531722+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:35:10.800883+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:35:10.805243+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:35:10.809012+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:35:10.809959+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:35:10.912599+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:35:10.967003+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:35:11.049109+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:35:11.219851+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:35:11.220868+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:35:11.230265+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:35:11.251967+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:35:12.278577+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:35:12.279510+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:35:13.973585+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:35:13.979953+00:00", "trade", 6.9677, 10.0]
["2026-08-28T16:35:13.980867+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:35:14.061153+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:35:14.087451+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:35:14.096352+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:35:14.401559+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:35:14.401609+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:35:14.401619+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:35:14.401674+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:35:14.518372+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:35:14.527068+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:35:14.542650+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:35:14.748741+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:35:14.809897+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:35:14.824221+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:35:14.824226+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:35:15.109601+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:35:15.689662+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:35:15.740609+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:35:15.740674+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:35:15.740695+00:00", "trade", 6.97, 7.0]
["2026-08-28T16:35:15.740701+00:00", "trade", 6.97, 100.0]
["2026-08-28T16:35:15.740879+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:35:15.741716+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:35:15.741726+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:35:15.741726+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:35:15.741746+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:35:15.742714+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:35:15.770871+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:35:15.778718+00:00", "trade", 6.97, 10.0]
["2026-08-28T16:35:19.337583+00:00", "trade", 6.965, 2.0]
["2026-08-28T16:35:19.337761+00:00", "trade", 6.965, 34.0]
["2026-08-28T16:35:19.375675+00:00", "trade", 6.965, 100.0]
["2026-08-28T16:35:19.589296+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:35:19.615794+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:35:20.011251+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:35:20.013291+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:35:20.962829+00:00", "trade", 6.97, 2.0]
["2026-08-28T16:35:21.040266+00:00", "trade", 6.9677, 1.0]
["2026-08-28T16:35:21.047282+00:00", "trade", 6.9677, 1.0]
["2026-08-28T16:35:22.803784+00:00", "trade", 6.9678, 50.0]
["2026-08-28T16:35:23.085083+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:35:23.089739+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:35:23.427453+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:35:23.430866+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:35:23.439286+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:35:23.439351+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:35:23.440289+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:35:23.454498+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:35:23.455179+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:35:23.455189+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:35:23.465288+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:35:23.466190+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:35:23.491090+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:35:23.491150+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:35:23.518570+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:35:23.521332+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:35:23.637965+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:35:24.018857+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:35:24.032424+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:35:24.305098+00:00", "trade", 6.965, 39.0]
["2026-08-28T16:35:24.724894+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:35:24.782109+00:00", "trade", 6.965, 20.0]
["2026-08-28T16:35:24.939323+00:00", "trade", 6.965, 4.0]
["2026-08-28T16:35:25.185806+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:35:25.289909+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:35:25.289919+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:35:25.292636+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:35:25.292641+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:35:25.723437+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:35:25.895767+00:00", "trade", 6.9675, 26.0]
["2026-08-28T16:35:27.307446+00:00", "trade", 6.9686, 180.0]
["2026-08-28T16:35:27.319282+00:00", "trade", 6.97, 91.0]
["2026-08-28T16:35:27.319345+00:00", "trade", 6.97, 104.0]
["2026-08-28T16:35:27.319409+00:00", "trade", 6.97, 100.0]
["2026-08-28T16:35:27.319469+00:00", "trade", 6.97, 14.0]
["2026-08-28T16:35:27.319532+00:00", "trade", 6.97, 73.0]
["2026-08-28T16:35:27.319586+00:00", "trade", 6.97, 2.0]
["2026-08-28T16:35:27.319968+00:00", "trade", 6.97, 100.0]
["2026-08-28T16:35:27.780774+00:00", "trade", 6.97, 4300.0]
["2026-08-28T16:35:27.783258+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:35:27.783261+00:00", "trade", 6.97, 100.0]
["2026-08-28T16:35:27.783261+00:00", "trade", 6.97, 275.0]
["2026-08-28T16:35:27.786526+00:00", "trade", 6.97, 11.0]
["2026-08-28T16:35:27.803890+00:00", "trade", 6.97, 14.0]
["2026-08-28T16:35:28.480113+00:00", "trade", 6.965, 403.0]
["2026-08-28T16:35:28.642503+00:00", "trade", 6.97, 94.0]
["2026-08-28T16:35:28.642506+00:00", "trade", 6.97, 100.0]
["2026-08-28T16:35:28.642510+00:00", "trade", 6.97, 100.0]
["2026-08-28T16:35:28.642514+00:00", "trade", 6.97, 800.0]
["2026-08-28T16:35:28.642519+00:00", "trade", 6.97, 36.0]
["2026-08-28T16:35:28.642519+00:00", "trade", 6.97, 200.0]
["2026-08-28T16:35:28.642519+00:00", "trade", 6.97, 25.0]
["2026-08-28T16:35:28.642524+00:00", "trade", 6.97, 100.0]
["2026-08-28T16:35:28.642524+00:00", "trade", 6.97, 200.0]
["2026-08-28T16:35:28.642524+00:00", "trade", 6.97, 100.0]
["2026-08-28T16:35:28.642524+00:00", "trade", 6.97, 100.0]
["2026-08-28T16:35:28.642528+00:00", "trade", 6.97, 100.0]
["2026-08-28T16:35:28.642533+00:00", "trade", 6.97, 110.0]
["2026-08-28T16:35:28.642533+00:00", "trade", 6.97, 100.0]
["2026-08-28T16:35:28.642533+00:00", "trade", 6.97, 100.0]
["2026-08-28T16:35:28.642533+00:00", "trade", 6.97, 800.0]
["2026-08-28T16:35:28.642536+00:00", "trade", 6.97, 21.0]
["2026-08-28T16:35:28.642539+00:00", "trade", 6.97, 100.0]
["2026-08-28T16:35:28.642539+00:00", "trade", 6.97, 100.0]
["2026-08-28T16:35:28.642542+00:00", "trade", 6.97, 100.0]
["2026-08-28T16:35:28.642545+00:00", "trade", 6.97, 13.0]
["2026-08-28T16:35:28.642569+00:00", "trade", 6.97, 100.0]
["2026-08-28T16:35:28.642575+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:35:28.642645+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:35:28.642645+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:35:28.642650+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:35:28.642655+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:35:28.642661+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:35:28.642744+00:00", "trade", 6.97, 200.0]
["2026-08-28T16:35:28.642747+00:00", "trade", 6.97, 60.0]
["2026-08-28T16:35:28.642747+00:00", "trade", 6.97, 1.0]
["2026-08-28T16:35:28.642753+00:00", "trade", 6.97, 100.0]
["2026-08-28T16:35:28.642756+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:35:28.642759+00:00", "trade", 6.97, 100.0]
["2026-08-28T16:35:28.642766+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:35:28.642771+00:00", "trade", 6.97, 100.0]
["2026-08-28T16:35:28.642771+00:00", "trade", 6.97, 100.0]
["2026-08-28T16:35:28.642801+00:00", "quote", 6.97, 6.97]
["2026-08-28T16:35:28.642811+00:00", "quote", 6.97, 6.97]
["2026-08-28T16:35:28.642826+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:35:28.642836+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:35:28.642876+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:35:28.642881+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:35:28.642896+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:35:28.642926+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:35:28.642936+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:35:28.642946+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:35:28.642996+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:35:28.642996+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:35:28.643051+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:35:28.643112+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:35:28.643121+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:35:28.643132+00:00", "quote", 6.97, 6.97]
["2026-08-28T16:35:28.643257+00:00", "quote", 6.97, 6.97]
["2026-08-28T16:35:28.643267+00:00", "trade", 6.97, 100.0]
["2026-08-28T16:35:28.643282+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:35:28.643372+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:35:28.643522+00:00", "trade", 6.9699, 13.0]
["2026-08-28T16:35:28.643582+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:35:28.643708+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:35:28.643788+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:35:28.643895+00:00", "trade", 6.9699, 94.0]
["2026-08-28T16:35:28.643903+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:35:28.643979+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:35:28.644241+00:00", "trade", 6.9699, 100.0]
["2026-08-28T16:35:28.644600+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:35:28.644611+00:00", "trade", 6.9699, 100.0]
["2026-08-28T16:35:28.644635+00:00", "trade", 6.9699, 25.0]
["2026-08-28T16:35:28.644966+00:00", "trade", 6.9699, 100.0]
["2026-08-28T16:35:28.645324+00:00", "trade", 6.9699, 110.0]
["2026-08-28T16:35:28.645685+00:00", "trade", 6.9699, 100.0]
["2026-08-28T16:35:28.645715+00:00", "trade", 6.9699, 21.0]
["2026-08-28T16:35:28.646042+00:00", "trade", 6.9699, 100.0]
["2026-08-28T16:35:28.646069+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:35:28.646094+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:35:28.646409+00:00", "trade", 6.9699, 100.0]
["2026-08-28T16:35:28.646433+00:00", "trade", 6.9699, 100.0]
["2026-08-28T16:35:28.646550+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:35:28.646764+00:00", "trade", 6.9699, 200.0]
["2026-08-28T16:35:28.647125+00:00", "trade", 6.9699, 60.0]
["2026-08-28T16:35:28.647152+00:00", "trade", 6.9699, 1.0]
["2026-08-28T16:35:28.647211+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:35:28.647211+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:35:28.647483+00:00", "trade", 6.9699, 100.0]
["2026-08-28T16:35:28.647844+00:00", "trade", 6.9699, 200.0]
["2026-08-28T16:35:28.647868+00:00", "trade", 6.9699, 200.0]
["2026-08-28T16:35:28.648199+00:00", "trade", 6.9699, 100.0]
["2026-08-28T16:35:28.648563+00:00", "trade", 6.9699, 100.0]
["2026-08-28T16:35:28.650000+00:00", "trade", 6.9699, 5240.0]
["2026-08-28T16:35:28.650692+00:00", "trade", 6.975, 73.0]
["2026-08-28T16:35:28.662753+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:35:28.703445+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:35:28.736960+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:35:29.643584+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:35:30.001291+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:35:30.041718+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:35:30.042204+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:35:30.042575+00:00", "trade", 6.9701, 11.0]
["2026-08-28T16:35:30.045239+00:00", "trade", 6.975, 1.0]
["2026-08-28T16:35:30.047564+00:00", "trade", 6.975, 1.0]
["2026-08-28T16:35:30.180433+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:35:30.290841+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:35:30.444969+00:00", "trade", 6.975, 40.0]
["2026-08-28T16:35:30.816734+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:35:31.084773+00:00", "trade", 6.975, 16.0]
["2026-08-28T16:35:32.210569+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:35:32.333667+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:35:32.539016+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:35:32.700050+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:35:32.753036+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:35:32.753054+00:00", "trade", 6.97, 28.0]
["2026-08-28T16:35:32.753517+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:35:32.753522+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:35:32.753557+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:35:32.753557+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:35:32.812182+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:35:32.853591+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:35:32.909764+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:35:33.511749+00:00", "trade", 6.9615, 4.0]
["2026-08-28T16:35:33.630075+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:35:33.630090+00:00", "trade", 6.97, 71.0]
["2026-08-28T16:35:33.630571+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:35:33.630606+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:35:33.687277+00:00", "trade", 6.975, 9000.0]
["2026-08-28T16:35:33.791175+00:00", "trade", 6.97, 25.0]
["2026-08-28T16:35:33.792206+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:35:33.792652+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:35:34.319928+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:35:35.423216+00:00", "trade", 6.975, 500.0]
["2026-08-28T16:35:35.704145+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:35:35.704586+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:35:35.704722+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:35:36.742257+00:00", "trade", 6.98, 25.0]
["2026-08-28T16:35:36.743701+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:35:36.832518+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:35:36.995251+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:35:38.634595+00:00", "trade", 6.9799, 4.0]
["2026-08-28T16:35:38.863531+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:35:38.997074+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:35:39.371407+00:00", "trade", 6.9599, 204.0]
["2026-08-28T16:35:39.690777+00:00", "trade", 6.978, 1.0]
["2026-08-28T16:35:39.768738+00:00", "trade", 6.9768, 1.0]
["2026-08-28T16:35:40.163082+00:00", "trade", 6.9786, 1.0]
["2026-08-28T16:35:42.280119+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:35:42.280309+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:35:42.280309+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:35:42.281141+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:35:43.286987+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:35:43.439851+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:35:43.440803+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:35:43.800952+00:00", "trade", 6.97, 25.0]
["2026-08-28T16:35:44.316163+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:35:44.597303+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:35:44.604585+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:35:46.209768+00:00", "trade", 6.98, 25.0]
["2026-08-28T16:35:46.793985+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:35:46.868473+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:35:47.007469+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:35:47.072821+00:00", "trade", 6.975, 20.0]
["2026-08-28T16:35:47.203446+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:35:47.317938+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:35:47.676913+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:35:47.899168+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:35:47.899629+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:35:48.902760+00:00", "trade", 6.975, 10.0]
["2026-08-28T16:35:49.068072+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:35:49.220651+00:00", "trade", 6.975, 10.0]
["2026-08-28T16:35:49.221853+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:35:49.223016+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:35:50.136783+00:00", "trade", 6.97, 25.0]
["2026-08-28T16:35:52.247700+00:00", "trade", 6.975, 10.0]
["2026-08-28T16:35:52.252809+00:00", "trade", 6.975, 10.0]
["2026-08-28T16:35:52.252872+00:00", "trade", 6.975, 1.0]
["2026-08-28T16:35:52.735723+00:00", "trade", 6.975, 1.0]
["2026-08-28T16:35:52.769680+00:00", "trade", 6.975, 3932.0]
["2026-08-28T16:35:52.982572+00:00", "trade", 6.975, 10.0]
["2026-08-28T16:35:53.019509+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:35:53.022937+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:35:53.101690+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:35:54.439624+00:00", "trade", 6.975, 1.0]
["2026-08-28T16:35:54.543608+00:00", "trade", 6.98, 25.0]
["2026-08-28T16:35:54.819095+00:00", "trade", 6.97, 5.0]
["2026-08-28T16:35:54.943452+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:35:55.353067+00:00", "trade", 6.975, 40.0]
["2026-08-28T16:35:55.353137+00:00", "trade", 6.975, 50.0]
["2026-08-28T16:35:55.456204+00:00", "trade", 6.975, 40.0]
["2026-08-28T16:35:55.661253+00:00", "trade", 6.975, 4.0]
["2026-08-28T16:35:55.774260+00:00", "trade", 6.975, 1000.0]
["2026-08-28T16:35:56.020817+00:00", "trade", 6.98, 8.0]
["2026-08-28T16:35:56.020818+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:35:56.020883+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:35:56.021124+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:35:56.021750+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:35:56.040144+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:35:56.041572+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:35:56.064813+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:35:56.084630+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:35:56.105013+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:35:56.319685+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:35:56.321113+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:35:56.832456+00:00", "trade", 6.9618, 1.0]
["2026-08-28T16:35:56.851543+00:00", "trade", 6.98, 8.0]
["2026-08-28T16:35:56.851867+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:35:56.852133+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:35:56.852339+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:35:56.852795+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:35:56.933577+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:35:57.254063+00:00", "trade", 6.9797, 9000.0]
["2026-08-28T16:35:57.303648+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:35:57.586241+00:00", "trade", 6.98, 1.0]
["2026-08-28T16:35:57.686380+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:35:57.686716+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:35:57.752819+00:00", "trade", 6.98, 14.0]
["2026-08-28T16:35:57.755592+00:00", "trade", 6.98, 14.0]
["2026-08-28T16:35:57.766401+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:35:57.766401+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:35:57.957517+00:00", "trade", 6.975, 225.0]
["2026-08-28T16:35:57.957598+00:00", "trade", 6.975, 75.0]
["2026-08-28T16:35:57.958780+00:00", "trade", 6.975, 300.0]
["2026-08-28T16:35:58.853682+00:00", "trade", 6.98, 14.0]
["2026-08-28T16:35:58.854042+00:00", "trade", 6.98, 200.0]
["2026-08-28T16:35:58.854046+00:00", "trade", 6.98, 10.0]
["2026-08-28T16:35:58.854049+00:00", "trade", 6.98, 300.0]
["2026-08-28T16:35:58.854051+00:00", "trade", 6.98, 12.0]
["2026-08-28T16:35:58.854056+00:00", "trade", 6.98, 651.0]
["2026-08-28T16:35:58.854056+00:00", "trade", 6.98, 200.0]
["2026-08-28T16:35:58.854056+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:35:58.854061+00:00", "trade", 6.98, 30.0]
["2026-08-28T16:35:58.854061+00:00", "trade", 6.98, 2000.0]
["2026-08-28T16:35:58.854061+00:00", "trade", 6.98, 101.0]
["2026-08-28T16:35:58.854061+00:00", "trade", 6.98, 28.0]
["2026-08-28T16:35:58.854064+00:00", "trade", 6.98, 300.0]
["2026-08-28T16:35:58.854064+00:00", "trade", 6.98, 100.0]
["2026-08-28T16:35:58.854067+00:00", "trade", 6.98, 100.0]
["2026-08-28T16:35:58.854067+00:00", "trade", 6.98, 200.0]
["2026-08-28T16:35:58.854091+00:00", "trade", 6.98, 100.0]
["2026-08-28T16:35:58.854166+00:00", "trade", 6.98, 100.0]
["2026-08-28T16:35:58.854166+00:00", "trade", 6.98, 71.0]
["2026-08-28T16:35:58.854242+00:00", "quote", 6.98, 6.98]
["2026-08-28T16:35:58.854277+00:00", "trade", 6.98, 200.0]
["2026-08-28T16:35:58.854281+00:00", "trade", 6.98, 300.0]
["2026-08-28T16:35:58.854286+00:00", "trade", 6.98, 65.0]
["2026-08-28T16:35:58.854286+00:00", "trade", 6.98, 1.0]
["2026-08-28T16:35:58.854289+00:00", "trade", 6.98, 100.0]
["2026-08-28T16:35:58.854293+00:00", "trade", 6.98, 100.0]
["2026-08-28T16:35:58.854293+00:00", "trade", 6.98, 100.0]
["2026-08-28T16:35:58.854293+00:00", "quote", 6.98, 6.98]
["2026-08-28T16:35:58.854298+00:00", "trade", 6.9799, 14.0]
["2026-08-28T16:35:58.854298+00:00", "trade", 6.98, 100.0]
["2026-08-28T16:35:58.854301+00:00", "trade", 6.98, 100.0]
["2026-08-28T16:35:58.854305+00:00", "trade", 6.98, 200.0]
["2026-08-28T16:35:58.854305+00:00", "trade", 6.98, 100.0]
["2026-08-28T16:35:58.854312+00:00", "quote", 6.98, 6.98]
["2026-08-28T16:35:58.854322+00:00", "quote", 6.98, 6.98]
["2026-08-28T16:35:58.854338+00:00", "quote", 6.98, 6.98]
["2026-08-28T16:35:58.854342+00:00", "quote", 6.98, 6.98]
["2026-08-28T16:35:58.854372+00:00", "quote", 6.98, 6.98]
["2026-08-28T16:35:58.854407+00:00", "quote", 6.98, 6.98]
["2026-08-28T16:35:58.854412+00:00", "quote", 6.98, 6.98]
["2026-08-28T16:35:58.854473+00:00", "quote", 6.98, 6.98]
["2026-08-28T16:35:58.854545+00:00", "trade", 6.98, 12.0]
["2026-08-28T16:35:58.854545+00:00", "trade", 6.98, 700.0]
["2026-08-28T16:35:58.854548+00:00", "trade", 6.98, 120.0]
["2026-08-28T16:35:58.854566+00:00", "trade", 6.98, 600.0]
["2026-08-28T16:35:58.854569+00:00", "trade", 6.98, 200.0]
["2026-08-28T16:35:58.854588+00:00", "quote", 6.98, 6.98]
["2026-08-28T16:35:58.854603+00:00", "quote", 6.98, 6.99]
["2026-08-28T16:35:58.854608+00:00", "trade", 6.98, 300.0]
["2026-08-28T16:35:58.854769+00:00", "quote", 6.98, 6.99]
["2026-08-28T16:35:58.854793+00:00", "quote", 6.98, 6.99]
["2026-08-28T16:35:58.854954+00:00", "quote", 6.98, 6.99]
["2026-08-28T16:35:58.855065+00:00", "trade", 6.9799, 200.0]
["2026-08-28T16:35:58.855109+00:00", "quote", 6.98, 6.99]
["2026-08-28T16:35:58.855154+00:00", "quote", 6.98, 6.99]
["2026-08-28T16:35:58.855219+00:00", "quote", 6.98, 6.99]
["2026-08-28T16:35:58.855263+00:00", "trade", 6.985, 18.0]
["2026-08-28T16:35:58.855385+00:00", "quote", 6.98, 6.99]
["2026-08-28T16:35:58.855432+00:00", "trade", 6.9799, 100.0]
["2026-08-28T16:35:58.855630+00:00", "quote", 6.98, 6.99]
["2026-08-28T16:35:58.855796+00:00", "trade", 6.9799, 30.0]
["2026-08-28T16:35:58.855823+00:00", "trade", 6.9799, 200.0]
["2026-08-28T16:35:58.856157+00:00", "trade", 6.9799, 300.0]
["2026-08-28T16:35:58.856184+00:00", "trade", 6.9799, 65.0]
["2026-08-28T16:35:58.856520+00:00", "trade", 6.9799, 1.0]
["2026-08-28T16:35:58.856547+00:00", "trade", 6.9799, 100.0]
["2026-08-28T16:35:58.856878+00:00", "trade", 6.9799, 100.0]
["2026-08-28T16:35:58.856914+00:00", "trade", 6.98, 11.0]
["2026-08-28T16:35:58.857236+00:00", "trade", 6.9799, 100.0]
["2026-08-28T16:35:58.857263+00:00", "trade", 6.9799, 100.0]
["2026-08-28T16:35:58.857597+00:00", "trade", 6.9799, 10.0]
["2026-08-28T16:35:58.857621+00:00", "trade", 6.9799, 300.0]
["2026-08-28T16:35:58.857955+00:00", "trade", 6.9799, 12.0]
["2026-08-28T16:35:58.857979+00:00", "trade", 6.9799, 200.0]
["2026-08-28T16:35:58.858319+00:00", "trade", 6.9799, 101.0]
["2026-08-28T16:35:58.858340+00:00", "trade", 6.9799, 28.0]
["2026-08-28T16:35:58.858676+00:00", "trade", 6.9799, 100.0]
["2026-08-28T16:35:58.859037+00:00", "trade", 6.9799, 651.0]
["2026-08-28T16:35:58.859061+00:00", "trade", 6.9799, 2000.0]
["2026-08-28T16:35:58.859088+00:00", "trade", 6.9799, 300.0]
["2026-08-28T16:35:58.859392+00:00", "trade", 6.9799, 100.0]
["2026-08-28T16:35:58.859753+00:00", "trade", 6.9799, 200.0]
["2026-08-28T16:35:58.859780+00:00", "trade", 6.9799, 100.0]
["2026-08-28T16:35:58.860111+00:00", "trade", 6.9799, 71.0]
["2026-08-28T16:35:58.860138+00:00", "trade", 6.9799, 12.0]
["2026-08-28T16:35:58.860469+00:00", "trade", 6.9799, 700.0]
["2026-08-28T16:35:58.860493+00:00", "trade", 6.9799, 120.0]
["2026-08-28T16:35:58.860537+00:00", "quote", 6.98, 6.99]
["2026-08-28T16:35:58.860827+00:00", "trade", 6.9799, 600.0]
["2026-08-28T16:35:58.860854+00:00", "trade", 6.9799, 200.0]
["2026-08-28T16:35:58.861187+00:00", "trade", 6.9799, 300.0]
["2026-08-28T16:35:58.861218+00:00", "trade", 6.9799, 1585.0]
["2026-08-28T16:35:58.880902+00:00", "trade", 6.9786, 1.0]
["2026-08-28T16:35:58.940938+00:00", "quote", 6.98, 6.99]
["2026-08-28T16:35:58.955568+00:00", "quote", 6.98, 6.99]
["2026-08-28T16:35:58.956225+00:00", "quote", 6.98, 6.99]
["2026-08-28T16:35:58.958726+00:00", "quote", 6.98, 6.99]
["2026-08-28T16:35:58.979861+00:00", "quote", 6.98, 6.99]
["2026-08-28T16:35:59.154843+00:00", "quote", 6.98, 6.99]
["2026-08-28T16:35:59.318202+00:00", "quote", 6.98, 6.99]
["2026-08-28T16:35:59.318352+00:00", "quote", 6.98, 6.99]
["2026-08-28T16:35:59.319320+00:00", "quote", 6.98, 6.99]
["2026-08-28T16:35:59.356609+00:00", "quote", 6.98, 6.99]
["2026-08-28T16:35:59.520875+00:00", "quote", 6.98, 6.99]
["2026-08-28T16:35:59.677778+00:00", "quote", 6.98, 6.99]
["2026-08-28T16:35:59.688238+00:00", "quote", 6.98, 6.99]
["2026-08-28T16:35:59.787866+00:00", "quote", 6.98, 6.99]
["2026-08-28T16:35:59.923197+00:00", "trade", 6.98, 25.0]
["2026-08-28T16:36:00.001319+00:00", "quote", 6.98, 6.99]
["2026-08-28T16:36:00.007263+00:00", "quote", 6.98, 6.99]
["2026-08-28T16:36:00.117691+00:00", "quote", 6.98, 6.99]
["2026-08-28T16:36:00.251851+00:00", "quote", 6.98, 6.99]
["2026-08-28T16:36:00.537997+00:00", "quote", 6.98, 6.99]
["2026-08-28T16:36:00.538584+00:00", "quote", 6.98, 6.99]
["2026-08-28T16:36:00.560857+00:00", "quote", 6.98, 6.99]
["2026-08-28T16:36:00.560907+00:00", "quote", 6.98, 6.99]
["2026-08-28T16:36:00.871001+00:00", "quote", 6.98, 6.99]
["2026-08-28T16:36:00.900832+00:00", "quote", 6.98, 6.99]
["2026-08-28T16:36:01.025163+00:00", "quote", 6.98, 6.99]
["2026-08-28T16:36:01.652902+00:00", "trade", 6.9899, 7.0]
["2026-08-28T16:36:02.149661+00:00", "quote", 6.98, 6.99]
["2026-08-28T16:36:02.171774+00:00", "quote", 6.98, 6.99]
["2026-08-28T16:36:02.216475+00:00", "quote", 6.98, 6.99]
["2026-08-28T16:36:02.655095+00:00", "quote", 6.98, 6.99]
["2026-08-28T16:36:02.899155+00:00", "trade", 6.9886, 1.0]
["2026-08-28T16:36:02.899583+00:00", "quote", 6.98, 6.99]
["2026-08-28T16:36:02.899628+00:00", "quote", 6.98, 6.99]
["2026-08-28T16:36:02.899683+00:00", "quote", 6.98, 6.99]
["2026-08-28T16:36:03.009269+00:00", "quote", 6.98, 6.99]
["2026-08-28T16:36:03.139414+00:00", "quote", 6.98, 6.99]
["2026-08-28T16:36:03.570486+00:00", "quote", 6.98, 6.99]
["2026-08-28T16:36:03.570552+00:00", "trade", 6.98, 25.0]
["2026-08-28T16:36:03.570561+00:00", "trade", 6.985, 25.0]
["2026-08-28T16:36:03.570588+00:00", "trade", 6.98, 25.0]
["2026-08-28T16:36:03.570606+00:00", "trade", 6.985, 25.0]
["2026-08-28T16:36:03.570756+00:00", "trade", 6.985, 353.0]
["2026-08-28T16:36:03.571122+00:00", "quote", 6.98, 6.99]
["2026-08-28T16:36:03.571618+00:00", "quote", 6.98, 6.99]
["2026-08-28T16:36:03.813543+00:00", "trade", 6.99, 25.0]
["2026-08-28T16:36:03.834439+00:00", "trade", 6.985, 1000.0]
["2026-08-28T16:36:03.995237+00:00", "quote", 6.98, 6.99]
["2026-08-28T16:36:04.057867+00:00", "quote", 6.98, 6.99]
["2026-08-28T16:36:04.358162+00:00", "quote", 6.98, 6.99]
["2026-08-28T16:36:04.401535+00:00", "quote", 6.98, 6.99]
["2026-08-28T16:36:04.512925+00:00", "quote", 6.98, 6.99]
["2026-08-28T16:36:04.512981+00:00", "quote", 6.98, 6.99]
["2026-08-28T16:36:04.806420+00:00", "quote", 6.98, 6.99]
["2026-08-28T16:36:04.868843+00:00", "trade", 6.985, 100.0]
["2026-08-28T16:36:04.868945+00:00", "trade", 6.985, 75.0]
["2026-08-28T16:36:04.944588+00:00", "trade", 6.985, 9000.0]
["2026-08-28T16:36:05.218967+00:00", "trade", 6.9801, 9000.0]
["2026-08-28T16:36:05.470331+00:00", "quote", 6.98, 6.99]
["2026-08-28T16:36:05.779693+00:00", "quote", 6.98, 6.99]
["2026-08-28T16:36:05.830875+00:00", "quote", 6.98, 6.99]
["2026-08-28T16:36:05.836348+00:00", "quote", 6.98, 6.99]
["2026-08-28T16:36:05.901578+00:00", "quote", 6.98, 6.99]
["2026-08-28T16:36:05.917566+00:00", "quote", 6.98, 6.99]
["2026-08-28T16:36:05.917579+00:00", "trade", 6.98, 25.0]
["2026-08-28T16:36:06.029498+00:00", "quote", 6.98, 6.99]
["2026-08-28T16:36:06.029563+00:00", "quote", 6.98, 6.99]
["2026-08-28T16:36:06.066180+00:00", "quote", 6.98, 6.99]
["2026-08-28T16:36:06.142813+00:00", "quote", 6.98, 6.99]
["2026-08-28T16:36:06.564863+00:00", "quote", 6.98, 6.99]
["2026-08-28T16:36:06.564913+00:00", "quote", 6.98, 6.99]
["2026-08-28T16:36:06.918571+00:00", "trade", 6.98, 2.0]
["2026-08-28T16:36:07.058183+00:00", "quote", 6.98, 6.99]
["2026-08-28T16:36:07.139627+00:00", "quote", 6.98, 6.99]
["2026-08-28T16:36:07.410818+00:00", "quote", 6.98, 6.99]
["2026-08-28T16:36:07.428366+00:00", "trade", 6.985, 1.0]
["2026-08-28T16:36:07.437417+00:00", "trade", 6.9629, 100.0]
["2026-08-28T16:36:07.482424+00:00", "quote", 6.98, 6.99]
["2026-08-28T16:36:07.485809+00:00", "trade", 6.98, 600.0]
["2026-08-28T16:36:07.485809+00:00", "trade", 6.98, 100.0]
["2026-08-28T16:36:07.485812+00:00", "trade", 6.98, 200.0]
["2026-08-28T16:36:07.485867+00:00", "quote", 6.98, 6.99]
["2026-08-28T16:36:07.485897+00:00", "quote", 6.98, 6.99]
["2026-08-28T16:36:07.485897+00:00", "quote", 6.98, 6.99]
["2026-08-28T16:36:07.485932+00:00", "quote", 6.98, 6.99]
["2026-08-28T16:36:07.485947+00:00", "quote", 6.98, 6.99]
["2026-08-28T16:36:07.485962+00:00", "quote", 6.98, 6.99]
["2026-08-28T16:36:07.489886+00:00", "quote", 6.98, 6.99]
["2026-08-28T16:36:07.665705+00:00", "quote", 6.98, 6.99]
["2026-08-28T16:36:07.718967+00:00", "quote", 6.98, 6.99]
["2026-08-28T16:36:07.849758+00:00", "quote", 6.98, 6.99]
["2026-08-28T16:36:07.854014+00:00", "quote", 6.98, 6.99]
["2026-08-28T16:36:08.007335+00:00", "trade", 6.985, 700.0]
["2026-08-28T16:36:08.272997+00:00", "quote", 6.98, 6.99]
["2026-08-28T16:36:08.526921+00:00", "quote", 6.98, 6.99]
["2026-08-28T16:36:08.526982+00:00", "quote", 6.98, 6.99]
["2026-08-28T16:36:08.598592+00:00", "quote", 6.98, 6.99]
["2026-08-28T16:36:08.601835+00:00", "quote", 6.98, 6.99]
["2026-08-28T16:36:09.101921+00:00", "quote", 6.98, 6.99]
["2026-08-28T16:36:10.881891+00:00", "quote", 6.98, 6.99]
["2026-08-28T16:36:11.879676+00:00", "trade", 6.99, 22.0]
["2026-08-28T16:36:11.879703+00:00", "trade", 6.985, 22.0]
["2026-08-28T16:36:11.879713+00:00", "trade", 6.99, 25.0]
["2026-08-28T16:36:11.879728+00:00", "trade", 6.99, 3.0]
["2026-08-28T16:36:11.879740+00:00", "trade", 6.985, 25.0]
["2026-08-28T16:36:11.879758+00:00", "trade", 6.985, 3.0]
["2026-08-28T16:36:12.515809+00:00", "trade", 6.985, 100.0]
["2026-08-28T16:36:12.515911+00:00", "trade", 6.985, 400.0]
["2026-08-28T16:36:12.637708+00:00", "quote", 6.98, 6.99]
["2026-08-28T16:36:12.679690+00:00", "trade", 6.99, 200.0]
["2026-08-28T16:36:12.713343+00:00", "quote", 6.98, 6.99]
["2026-08-28T16:36:14.470988+00:00", "trade", 6.98, 100.0]
["2026-08-28T16:36:14.472097+00:00", "trade", 6.98, 2.0]
["2026-08-28T16:36:14.514639+00:00", "quote", 6.98, 6.99]
["2026-08-28T16:36:15.569372+00:00", "trade", 6.9776, 30.0]
["2026-08-28T16:36:16.686116+00:00", "quote", 6.98, 6.99]
["2026-08-28T16:36:16.686176+00:00", "quote", 6.98, 6.99]
["2026-08-28T16:36:16.772627+00:00", "quote", 6.98, 6.99]
["2026-08-28T16:36:17.168189+00:00", "quote", 6.98, 6.99]
["2026-08-28T16:36:17.168194+00:00", "quote", 6.98, 6.99]
["2026-08-28T16:36:17.872847+00:00", "trade", 6.99, 6.0]
["2026-08-28T16:36:18.552051+00:00", "trade", 6.985, 100.0]
["2026-08-28T16:36:18.552132+00:00", "trade", 6.985, 900.0]
["2026-08-28T16:36:18.825913+00:00", "trade", 6.9862, 500.0]
["2026-08-28T16:36:19.936025+00:00", "trade", 6.98, 33.0]
["2026-08-28T16:36:19.941441+00:00", "trade", 6.98, 1.0]
["2026-08-28T16:36:21.215630+00:00", "quote", 6.98, 6.99]
["2026-08-28T16:36:21.215680+00:00", "quote", 6.98, 6.99]
["2026-08-28T16:36:21.311719+00:00", "quote", 6.98, 6.99]
["2026-08-28T16:36:22.953484+00:00", "trade", 6.985, 5.0]
["2026-08-28T16:36:23.090992+00:00", "quote", 6.98, 6.99]
["2026-08-28T16:36:23.091433+00:00", "quote", 6.98, 6.99]
["2026-08-28T16:36:23.139422+00:00", "quote", 6.98, 6.99]
["2026-08-28T16:36:23.139432+00:00", "quote", 6.98, 6.99]
["2026-08-28T16:36:23.139482+00:00", "quote", 6.98, 6.99]
["2026-08-28T16:36:23.173849+00:00", "quote", 6.98, 6.99]
["2026-08-28T16:36:23.176666+00:00", "quote", 6.98, 6.99]
["2026-08-28T16:36:23.440461+00:00", "trade", 6.9877, 1.0]
["2026-08-28T16:36:23.440534+00:00", "quote", 6.98, 6.99]
["2026-08-28T16:36:23.486108+00:00", "quote", 6.98, 6.99]
["2026-08-28T16:36:23.799359+00:00", "quote", 6.98, 6.99]
["2026-08-28T16:36:24.018912+00:00", "quote", 6.98, 6.99]
["2026-08-28T16:36:24.123050+00:00", "quote", 6.98, 6.99]
["2026-08-28T16:36:24.123135+00:00", "quote", 6.98, 6.99]
["2026-08-28T16:36:24.123195+00:00", "quote", 6.98, 6.99]
["2026-08-28T16:36:25.306658+00:00", "trade", 6.9627, 444.0]
["2026-08-28T16:36:26.788164+00:00", "trade", 6.9886, 1.0]
["2026-08-28T16:36:27.881743+00:00", "quote", 6.98, 6.99]
["2026-08-28T16:36:27.881788+00:00", "quote", 6.98, 6.99]
["2026-08-28T16:36:27.882359+00:00", "quote", 6.98, 6.99]
["2026-08-28T16:36:27.888319+00:00", "quote", 6.98, 6.99]
["2026-08-28T16:36:27.923934+00:00", "quote", 6.98, 6.99]
["2026-08-28T16:36:27.963778+00:00", "quote", 6.98, 6.99]
["2026-08-28T16:36:27.963839+00:00", "quote", 6.98, 6.99]
["2026-08-28T16:36:28.001323+00:00", "quote", 6.98, 6.99]
["2026-08-28T16:36:28.752100+00:00", "trade", 6.9877, 70.0]
["2026-08-28T16:36:28.918046+00:00", "quote", 6.98, 6.99]
["2026-08-28T16:36:28.918132+00:00", "quote", 6.98, 6.99]
["2026-08-28T16:36:28.918202+00:00", "quote", 6.98, 6.99]
["2026-08-28T16:36:30.001352+00:00", "quote", 6.98, 6.99]
["2026-08-28T16:36:30.220964+00:00", "trade", 6.985, 300.0]
["2026-08-28T16:36:30.289798+00:00", "trade", 6.985, 100.0]
["2026-08-28T16:36:30.663840+00:00", "quote", 6.98, 6.99]
["2026-08-28T16:36:30.663895+00:00", "quote", 6.98, 6.99]
["2026-08-28T16:36:30.664206+00:00", "quote", 6.98, 6.99]
["2026-08-28T16:36:30.677527+00:00", "quote", 6.98, 6.99]
["2026-08-28T16:36:30.773952+00:00", "quote", 6.98, 6.99]
["2026-08-28T16:36:30.835599+00:00", "quote", 6.98, 6.99]
["2026-08-28T16:36:30.933192+00:00", "quote", 6.98, 6.99]
["2026-08-28T16:36:30.954071+00:00", "quote", 6.98, 6.99]
["2026-08-28T16:36:31.509536+00:00", "trade", 6.985, 150.0]
["2026-08-28T16:36:31.930562+00:00", "quote", 6.98, 6.99]
["2026-08-28T16:36:31.930933+00:00", "quote", 6.98, 6.99]
["2026-08-28T16:36:31.931003+00:00", "quote", 6.98, 6.99]
["2026-08-28T16:36:31.972612+00:00", "quote", 6.98, 6.99]
["2026-08-28T16:36:32.047290+00:00", "quote", 6.98, 6.99]
["2026-08-28T16:36:32.064987+00:00", "quote", 6.98, 6.99]
["2026-08-28T16:36:32.495347+00:00", "quote", 6.98, 6.99]
["2026-08-28T16:36:32.510052+00:00", "quote", 6.98, 6.99]
["2026-08-28T16:36:32.710777+00:00", "trade", 6.985, 350.0]
["2026-08-28T16:36:32.749788+00:00", "quote", 6.98, 6.99]
["2026-08-28T16:36:33.107245+00:00", "quote", 6.98, 6.99]
["2026-08-28T16:36:33.165283+00:00", "quote", 6.98, 6.99]
["2026-08-28T16:36:33.266785+00:00", "quote", 6.98, 6.99]
["2026-08-28T16:36:33.266795+00:00", "quote", 6.98, 6.99]
["2026-08-28T16:36:33.266850+00:00", "quote", 6.98, 6.99]
["2026-08-28T16:36:33.486388+00:00", "quote", 6.98, 6.99]
["2026-08-28T16:36:36.591314+00:00", "trade", 6.9631, 99.0]
["2026-08-28T16:36:36.875313+00:00", "trade", 6.985, 75.0]
["2026-08-28T16:36:38.847372+00:00", "trade", 6.9877, 100.0]
["2026-08-28T16:36:38.950839+00:00", "trade", 6.9621, 145.0]
["2026-08-28T16:36:39.137228+00:00", "quote", 6.98, 6.99]
["2026-08-28T16:36:39.137258+00:00", "quote", 6.98, 6.99]
["2026-08-28T16:36:39.137293+00:00", "quote", 6.98, 6.99]
["2026-08-28T16:36:39.137298+00:00", "quote", 6.98, 6.99]
["2026-08-28T16:36:40.014283+00:00", "trade", 6.985, 10.0]
["2026-08-28T16:36:40.045947+00:00", "quote", 6.98, 6.99]
["2026-08-28T16:36:42.297270+00:00", "trade", 6.985, 33.0]
["2026-08-28T16:36:42.493668+00:00", "trade", 6.985, 40.0]
["2026-08-28T16:36:42.502608+00:00", "trade", 6.985, 10.0]
["2026-08-28T16:36:42.520140+00:00", "quote", 6.98, 6.99]
["2026-08-28T16:36:42.521192+00:00", "trade", 6.985, 10.0]
["2026-08-28T16:36:42.521192+00:00", "trade", 6.985, 10.0]
["2026-08-28T16:36:42.521195+00:00", "trade", 6.985, 10.0]
["2026-08-28T16:36:42.521703+00:00", "trade", 6.985, 7.0]
["2026-08-28T16:36:42.521764+00:00", "trade", 6.985, 1.0]
["2026-08-28T16:36:42.522368+00:00", "trade", 6.985, 19.0]
["2026-08-28T16:36:42.546206+00:00", "trade", 6.985, 50.0]
["2026-08-28T16:36:42.597727+00:00", "trade", 6.985, 10.0]
["2026-08-28T16:36:42.609425+00:00", "trade", 6.985, 10.0]
["2026-08-28T16:36:42.624136+00:00", "trade", 6.985, 10.0]
["2026-08-28T16:36:42.624191+00:00", "trade", 6.985, 10.0]
["2026-08-28T16:36:42.632842+00:00", "trade", 6.985, 40.0]
["2026-08-28T16:36:42.676909+00:00", "trade", 6.985, 10.0]
["2026-08-28T16:36:42.919112+00:00", "trade", 6.99, 6.0]
["2026-08-28T16:36:42.919181+00:00", "quote", 6.98, 6.99]
["2026-08-28T16:36:42.919206+00:00", "quote", 6.98, 6.99]
["2026-08-28T16:36:42.919236+00:00", "quote", 6.98, 6.99]
["2026-08-28T16:36:42.919426+00:00", "quote", 6.98, 6.99]
["2026-08-28T16:36:42.919532+00:00", "quote", 6.98, 6.99]
["2026-08-28T16:36:42.983444+00:00", "quote", 6.98, 6.99]
["2026-08-28T16:36:43.062638+00:00", "quote", 6.98, 6.99]
["2026-08-28T16:36:43.369654+00:00", "quote", 6.98, 6.99]
["2026-08-28T16:36:43.415979+00:00", "quote", 6.98, 6.99]
["2026-08-28T16:36:43.841713+00:00", "quote", 6.98, 6.99]
["2026-08-28T16:36:45.045300+00:00", "quote", 6.98, 6.99]
["2026-08-28T16:36:45.045305+00:00", "quote", 6.98, 6.99]
["2026-08-28T16:36:45.045430+00:00", "quote", 6.98, 6.99]
["2026-08-28T16:36:45.045481+00:00", "quote", 6.98, 6.99]
["2026-08-28T16:36:46.088405+00:00", "quote", 6.98, 6.99]
["2026-08-28T16:36:46.130380+00:00", "quote", 6.98, 6.99]
["2026-08-28T16:36:46.363821+00:00", "quote", 6.98, 6.99]
["2026-08-28T16:36:46.404984+00:00", "quote", 6.98, 6.99]
["2026-08-28T16:36:46.405044+00:00", "quote", 6.98, 6.99]
["2026-08-28T16:36:46.429402+00:00", "quote", 6.98, 6.99]
["2026-08-28T16:36:46.429462+00:00", "quote", 6.98, 6.99]
["2026-08-28T16:36:46.469477+00:00", "quote", 6.98, 6.99]
["2026-08-28T16:36:46.531884+00:00", "trade", 6.963, 400.0]
["2026-08-28T16:36:47.092591+00:00", "trade", 6.985, 10.0]
["2026-08-28T16:36:47.094211+00:00", "quote", 6.98, 6.99]
["2026-08-28T16:36:47.318871+00:00", "quote", 6.98, 6.99]
["2026-08-28T16:36:47.558111+00:00", "quote", 6.98, 6.99]
["2026-08-28T16:36:47.756934+00:00", "quote", 6.98, 6.99]
["2026-08-28T16:36:48.022219+00:00", "trade", 6.9631, 100.0]
["2026-08-28T16:36:48.026116+00:00", "trade", 6.9886, 150.0]
["2026-08-28T16:36:48.310723+00:00", "trade", 6.9886, 274.0]
["2026-08-28T16:36:48.633181+00:00", "quote", 6.98, 6.99]
["2026-08-28T16:36:48.633768+00:00", "quote", 6.98, 6.99]
["2026-08-28T16:36:49.111347+00:00", "trade", 6.9899, 5.0]
["2026-08-28T16:36:49.971143+00:00", "trade", 6.9899, 9000.0]
["2026-08-28T16:36:50.113979+00:00", "quote", 6.98, 6.99]
["2026-08-28T16:36:50.114174+00:00", "quote", 6.98, 6.99]
["2026-08-28T16:36:50.114891+00:00", "quote", 6.98, 6.99]
["2026-08-28T16:36:50.207997+00:00", "quote", 6.98, 6.99]
["2026-08-28T16:36:50.231964+00:00", "trade", 6.9638, 16.0]
["2026-08-28T16:36:50.542760+00:00", "quote", 6.98, 6.99]
["2026-08-28T16:36:50.542830+00:00", "quote", 6.98, 6.99]
["2026-08-28T16:36:51.624575+00:00", "trade", 6.985, 8.0]
["2026-08-28T16:36:51.992970+00:00", "trade", 6.985, 100.0]
["2026-08-28T16:36:52.552856+00:00", "trade", 6.99, 100.0]
["2026-08-28T16:36:52.552923+00:00", "quote", 6.98, 6.99]
["2026-08-28T16:36:52.552923+00:00", "quote", 6.98, 6.99]
["2026-08-28T16:36:52.552958+00:00", "quote", 6.98, 6.99]
["2026-08-28T16:36:52.565267+00:00", "quote", 6.98, 6.99]
["2026-08-28T16:36:52.702083+00:00", "quote", 6.98, 6.99]
["2026-08-28T16:36:52.762286+00:00", "quote", 6.98, 6.99]
["2026-08-28T16:36:52.762292+00:00", "quote", 6.98, 6.99]
["2026-08-28T16:36:52.913998+00:00", "trade", 6.985, 10.0]
["2026-08-28T16:36:52.913998+00:00", "trade", 6.985, 20.0]
["2026-08-28T16:36:52.962639+00:00", "trade", 6.985, 10.0]
["2026-08-28T16:36:53.301630+00:00", "trade", 6.9883, 800.0]
["2026-08-28T16:36:53.302662+00:00", "trade", 6.985, 46.0]
["2026-08-28T16:36:53.309106+00:00", "trade", 6.9792, 3.0]
["2026-08-28T16:36:53.680028+00:00", "quote", 6.98, 6.99]
["2026-08-28T16:36:53.680088+00:00", "quote", 6.98, 6.99]
["2026-08-28T16:36:53.757893+00:00", "quote", 6.98, 6.99]
["2026-08-28T16:36:53.840730+00:00", "quote", 6.98, 6.99]
["2026-08-28T16:36:53.947189+00:00", "quote", 6.98, 6.99]
["2026-08-28T16:36:53.994527+00:00", "quote", 6.98, 6.99]
["2026-08-28T16:36:54.337474+00:00", "quote", 6.98, 6.99]
["2026-08-28T16:36:54.461780+00:00", "quote", 6.98, 6.99]
["2026-08-28T16:36:54.513803+00:00", "quote", 6.98, 6.99]
["2026-08-28T16:36:54.851768+00:00", "quote", 6.98, 6.99]
["2026-08-28T16:36:54.881995+00:00", "quote", 6.98, 6.99]
["2026-08-28T16:36:54.882061+00:00", "quote", 6.98, 6.99]
["2026-08-28T16:36:54.886130+00:00", "quote", 6.98, 6.99]
["2026-08-28T16:36:55.543050+00:00", "quote", 6.98, 6.99]
["2026-08-28T16:36:57.044065+00:00", "quote", 6.98, 6.99]
["2026-08-28T16:36:57.231672+00:00", "quote", 6.98, 6.99]
["2026-08-28T16:36:59.924254+00:00", "trade", 6.985, 180.0]
["2026-08-28T16:37:00.001385+00:00", "quote", 6.98, 6.99]
["2026-08-28T16:37:00.889138+00:00", "trade", 6.9886, 29.0]
["2026-08-28T16:37:00.937484+00:00", "quote", 6.98, 6.99]
["2026-08-28T16:37:01.237564+00:00", "quote", 6.98, 6.99]
["2026-08-28T16:37:01.238957+00:00", "quote", 6.98, 6.99]
["2026-08-28T16:37:01.239012+00:00", "quote", 6.98, 6.99]
["2026-08-28T16:37:01.245368+00:00", "quote", 6.98, 6.99]
["2026-08-28T16:37:01.336214+00:00", "quote", 6.98, 6.99]
["2026-08-28T16:37:01.336555+00:00", "quote", 6.98, 6.99]
["2026-08-28T16:37:01.336625+00:00", "quote", 6.98, 6.99]
["2026-08-28T16:37:01.336690+00:00", "quote", 6.98, 6.99]
["2026-08-28T16:37:02.118613+00:00", "trade", 6.985, 10.0]
["2026-08-28T16:37:02.119564+00:00", "trade", 6.985, 43.0]
["2026-08-28T16:37:02.303112+00:00", "trade", 6.985, 10.0]
["2026-08-28T16:37:02.307355+00:00", "trade", 6.98, 1.0]
["2026-08-28T16:37:02.397874+00:00", "trade", 6.9639, 20.0]
["2026-08-28T16:37:02.816699+00:00", "trade", 6.985, 10.0]
["2026-08-28T16:37:05.702670+00:00", "quote", 6.98, 6.99]
["2026-08-28T16:37:07.651799+00:00", "trade", 6.985, 99.0]
["2026-08-28T16:37:09.182829+00:00", "quote", 6.98, 6.99]
["2026-08-28T16:37:09.182894+00:00", "quote", 6.98, 6.99]
["2026-08-28T16:37:09.314670+00:00", "trade", 6.9886, 1.0]
["2026-08-28T16:37:10.174120+00:00", "trade", 6.985, 1.0]
["2026-08-28T16:37:11.539602+00:00", "quote", 6.98, 6.99]
["2026-08-28T16:37:11.539653+00:00", "quote", 6.98, 6.99]
["2026-08-28T16:37:12.948138+00:00", "trade", 6.9877, 50.0]
["2026-08-28T16:37:15.733978+00:00", "quote", 6.98, 6.99]
["2026-08-28T16:37:16.153292+00:00", "quote", 6.98, 6.99]
["2026-08-28T16:37:16.153357+00:00", "quote", 6.98, 6.99]
["2026-08-28T16:37:16.167887+00:00", "quote", 6.98, 6.99]
["2026-08-28T16:37:16.240299+00:00", "quote", 6.98, 6.99]
["2026-08-28T16:37:16.240660+00:00", "quote", 6.98, 6.99]
["2026-08-28T16:37:16.240715+00:00", "quote", 6.98, 6.99]
["2026-08-28T16:37:16.242274+00:00", "trade", 6.985, 7.0]
["2026-08-28T16:37:16.242650+00:00", "trade", 6.985, 1.0]
["2026-08-28T16:37:16.304853+00:00", "quote", 6.98, 6.99]
["2026-08-28T16:37:16.332283+00:00", "quote", 6.98, 6.99]
["2026-08-28T16:37:16.332333+00:00", "quote", 6.98, 6.99]
["2026-08-28T16:37:16.420493+00:00", "quote", 6.98, 6.99]
["2026-08-28T16:37:16.431274+00:00", "quote", 6.98, 6.99]
["2026-08-28T16:37:16.431277+00:00", "trade", 6.985, 100.0]
["2026-08-28T16:37:16.431324+00:00", "quote", 6.98, 6.99]
["2026-08-28T16:37:16.431374+00:00", "quote", 6.98, 6.99]
["2026-08-28T16:37:16.431530+00:00", "quote", 6.98, 6.99]
["2026-08-28T16:37:16.431590+00:00", "quote", 6.98, 6.99]
["2026-08-28T16:37:16.459080+00:00", "quote", 6.98, 6.99]
["2026-08-28T16:37:16.539291+00:00", "quote", 6.98, 6.99]
["2026-08-28T16:37:16.539296+00:00", "quote", 6.98, 6.99]
["2026-08-28T16:37:16.539853+00:00", "quote", 6.98, 6.99]
["2026-08-28T16:37:16.711151+00:00", "quote", 6.98, 6.99]
["2026-08-28T16:37:16.713020+00:00", "quote", 6.98, 6.99]
["2026-08-28T16:37:17.011095+00:00", "quote", 6.98, 6.99]
["2026-08-28T16:37:17.011697+00:00", "quote", 6.98, 6.99]
["2026-08-28T16:37:17.249433+00:00", "quote", 6.98, 6.99]
["2026-08-28T16:37:17.495138+00:00", "quote", 6.98, 6.99]
["2026-08-28T16:37:17.884090+00:00", "quote", 6.98, 6.99]
["2026-08-28T16:37:18.010806+00:00", "quote", 6.98, 6.99]
["2026-08-28T16:37:18.020745+00:00", "quote", 6.98, 6.99]
["2026-08-28T16:37:18.025976+00:00", "trade", 6.9803, 9000.0]
["2026-08-28T16:37:18.040056+00:00", "quote", 6.98, 6.99]
["2026-08-28T16:37:18.042727+00:00", "quote", 6.98, 6.99]
["2026-08-28T16:37:18.043234+00:00", "quote", 6.98, 6.99]
["2026-08-28T16:37:18.378813+00:00", "quote", 6.98, 6.99]
["2026-08-28T16:37:18.456483+00:00", "quote", 6.98, 6.99]
["2026-08-28T16:37:18.456544+00:00", "trade", 6.9853, 1.0]
["2026-08-28T16:37:18.456553+00:00", "quote", 6.98, 6.99]
["2026-08-28T16:37:18.745121+00:00", "quote", 6.98, 6.99]
["2026-08-28T16:37:19.201949+00:00", "quote", 6.98, 6.99]
["2026-08-28T16:37:19.429696+00:00", "quote", 6.98, 6.99]
["2026-08-28T16:37:19.505998+00:00", "quote", 6.98, 6.99]
["2026-08-28T16:37:19.506058+00:00", "quote", 6.98, 6.99]
["2026-08-28T16:37:19.834129+00:00", "quote", 6.98, 6.99]
["2026-08-28T16:37:20.720280+00:00", "quote", 6.98, 6.99]
["2026-08-28T16:37:20.720325+00:00", "quote", 6.98, 6.99]
["2026-08-28T16:37:20.720335+00:00", "quote", 6.98, 6.99]
["2026-08-28T16:37:20.720380+00:00", "quote", 6.98, 6.99]
["2026-08-28T16:37:20.720446+00:00", "quote", 6.98, 6.99]
["2026-08-28T16:37:20.750016+00:00", "quote", 6.98, 6.99]
["2026-08-28T16:37:21.024675+00:00", "quote", 6.98, 6.99]
["2026-08-28T16:37:21.080128+00:00", "quote", 6.98, 6.99]
["2026-08-28T16:37:21.301043+00:00", "quote", 6.98, 6.99]
["2026-08-28T16:37:21.837058+00:00", "trade", 6.985, 5.0]
["2026-08-28T16:37:22.765918+00:00", "quote", 6.98, 6.99]
["2026-08-28T16:37:23.133452+00:00", "trade", 6.9629, 100.0]
["2026-08-28T16:37:23.285666+00:00", "quote", 6.98, 6.99]
["2026-08-28T16:37:25.068768+00:00", "quote", 6.98, 6.99]
["2026-08-28T16:37:25.314653+00:00", "trade", 6.9877, 1.0]
["2026-08-28T16:37:27.143648+00:00", "trade", 6.985, 75.0]
["2026-08-28T16:37:28.085248+00:00", "trade", 6.9886, 1.0]
["2026-08-28T16:37:28.620111+00:00", "trade", 6.985, 3925.0]
["2026-08-28T16:37:28.626667+00:00", "trade", 6.985, 1.0]
["2026-08-28T16:37:28.630573+00:00", "trade", 6.985, 1.0]
["2026-08-28T16:37:29.105777+00:00", "trade", 6.985, 100.0]
["2026-08-28T16:37:29.105786+00:00", "trade", 6.985, 20.0]
["2026-08-28T16:37:29.106201+00:00", "trade", 6.985, 34.0]
["2026-08-28T16:37:29.751457+00:00", "trade", 6.985, 186.0]
["2026-08-28T16:37:30.001427+00:00", "quote", 6.98, 6.99]
["2026-08-28T16:37:30.188295+00:00", "trade", 6.98, 25.0]
["2026-08-28T16:37:30.279039+00:00", "trade", 6.985, 100.0]
["2026-08-28T16:37:30.459665+00:00", "trade", 6.985, 10.0]
["2026-08-28T16:37:32.959443+00:00", "quote", 6.98, 6.99]
["2026-08-28T16:37:33.691150+00:00", "trade", 6.985, 1.0]
["2026-08-28T16:37:35.187361+00:00", "trade", 6.985, 20.0]
["2026-08-28T16:37:35.316417+00:00", "quote", 6.98, 6.99]
["2026-08-28T16:37:35.316462+00:00", "quote", 6.98, 6.99]
["2026-08-28T16:37:35.914331+00:00", "quote", 6.98, 6.99]
["2026-08-28T16:37:36.295320+00:00", "trade", 6.99, 25.0]
["2026-08-28T16:37:37.032448+00:00", "trade", 6.985, 12.0]
["2026-08-28T16:37:37.032514+00:00", "trade", 6.985, 36.0]
["2026-08-28T16:37:37.187888+00:00", "trade", 6.985, 88.0]
["2026-08-28T16:37:37.351240+00:00", "trade", 6.985, 10.0]
["2026-08-28T16:37:37.531824+00:00", "quote", 6.98, 6.99]
["2026-08-28T16:37:38.527726+00:00", "quote", 6.98, 6.99]
["2026-08-28T16:37:38.964405+00:00", "trade", 6.9697, 100.0]
["2026-08-28T16:37:39.954300+00:00", "trade", 6.985, 5.0]
["2026-08-28T16:37:40.084812+00:00", "trade", 6.985, 100.0]
["2026-08-28T16:37:40.235163+00:00", "trade", 6.98, 25.0]
["2026-08-28T16:37:42.528780+00:00", "trade", 6.985, 20.0]
["2026-08-28T16:37:42.556317+00:00", "trade", 6.9802, 764.0]
["2026-08-28T16:37:42.679006+00:00", "trade", 6.985, 10.0]
["2026-08-28T16:37:45.854715+00:00", "trade", 6.9886, 300.0]
["2026-08-28T16:37:45.995029+00:00", "trade", 6.98, 9.0]
["2026-08-28T16:37:46.369634+00:00", "trade", 6.99, 357.0]
["2026-08-28T16:37:46.605507+00:00", "quote", 6.98, 6.99]
["2026-08-28T16:37:46.859134+00:00", "trade", 6.985, 28.0]
["2026-08-28T16:37:46.895313+00:00", "trade", 6.985, 10.0]
["2026-08-28T16:37:47.356871+00:00", "quote", 6.98, 6.99]
["2026-08-28T16:37:51.094529+00:00", "quote", 6.98, 6.99]
["2026-08-28T16:37:51.592393+00:00", "trade", 6.9823, 26.0]
["2026-08-28T16:37:52.678301+00:00", "trade", 6.985, 10.0]
["2026-08-28T16:37:55.354570+00:00", "trade", 6.985, 100.0]
["2026-08-28T16:37:56.793594+00:00", "quote", 6.98, 6.99]
["2026-08-28T16:37:56.966124+00:00", "trade", 6.98, 100.0]
["2026-08-28T16:37:58.544055+00:00", "trade", 6.985, 230.0]
["2026-08-28T16:37:58.992008+00:00", "trade", 6.98, 1000.0]
["2026-08-28T16:38:00.001450+00:00", "quote", 6.98, 6.99]
["2026-08-28T16:38:01.383072+00:00", "trade", 6.985, 341.0]
["2026-08-28T16:38:01.404585+00:00", "trade", 6.985, 1.0]
["2026-08-28T16:38:01.821736+00:00", "trade", 6.9877, 2.0]
["2026-08-28T16:38:02.383919+00:00", "trade", 6.9762, 63.0]
["2026-08-28T16:38:03.377521+00:00", "quote", 6.98, 6.99]
["2026-08-28T16:38:03.377587+00:00", "quote", 6.98, 6.99]
["2026-08-28T16:38:03.677642+00:00", "trade", 6.985, 50.0]
["2026-08-28T16:38:04.258196+00:00", "trade", 6.985, 1.0]
["2026-08-28T16:38:05.059779+00:00", "trade", 6.985, 100.0]
["2026-08-28T16:38:05.497523+00:00", "trade", 6.9899, 20.0]
["2026-08-28T16:38:06.118525+00:00", "quote", 6.98, 6.99]
["2026-08-28T16:38:07.315802+00:00", "quote", 6.98, 6.99]
["2026-08-28T16:38:08.628557+00:00", "trade", 6.985, 4.0]
["2026-08-28T16:38:08.628924+00:00", "trade", 6.985, 1.0]
["2026-08-28T16:38:08.791945+00:00", "trade", 6.985, 31.0]
["2026-08-28T16:38:09.044830+00:00", "trade", 6.985, 10.0]
["2026-08-28T16:38:09.159584+00:00", "quote", 6.98, 6.99]
["2026-08-28T16:38:09.633497+00:00", "trade", 6.985, 10.0]
["2026-08-28T16:38:10.569562+00:00", "quote", 6.98, 6.99]
["2026-08-28T16:38:11.692817+00:00", "trade", 6.98, 700.0]
["2026-08-28T16:38:11.699739+00:00", "trade", 6.985, 1.0]
["2026-08-28T16:38:11.702563+00:00", "trade", 6.985, 1.0]
["2026-08-28T16:38:11.935766+00:00", "trade", 6.9814, 138.0]
["2026-08-28T16:38:11.939510+00:00", "quote", 6.98, 6.99]
["2026-08-28T16:38:12.730877+00:00", "trade", 6.9823, 1.0]
["2026-08-28T16:38:12.731247+00:00", "trade", 6.9823, 1.0]
["2026-08-28T16:38:14.965344+00:00", "trade", 6.98, 1260.0]
["2026-08-28T16:38:15.223434+00:00", "trade", 6.985, 83.0]
["2026-08-28T16:38:17.475278+00:00", "trade", 6.985, 37.0]
["2026-08-28T16:38:17.475341+00:00", "trade", 6.985, 100.0]
["2026-08-28T16:38:17.687482+00:00", "quote", 6.98, 6.99]
["2026-08-28T16:38:17.709619+00:00", "quote", 6.98, 6.99]
["2026-08-28T16:38:17.709966+00:00", "trade", 6.985, 100.0]
["2026-08-28T16:38:17.709984+00:00", "trade", 6.985, 10.0]
["2026-08-28T16:38:17.709987+00:00", "trade", 6.985, 60.0]
["2026-08-28T16:38:17.783717+00:00", "trade", 6.985, 100.0]
["2026-08-28T16:38:17.784288+00:00", "trade", 6.985, 12.0]
["2026-08-28T16:38:17.784351+00:00", "trade", 6.985, 100.0]
["2026-08-28T16:38:17.785894+00:00", "trade", 6.985, 100.0]
["2026-08-28T16:38:17.795646+00:00", "trade", 6.985, 70.0]
["2026-08-28T16:38:17.851262+00:00", "quote", 6.98, 6.99]
["2026-08-28T16:38:17.956969+00:00", "trade", 6.985, 100.0]
["2026-08-28T16:38:17.957053+00:00", "trade", 6.985, 200.0]
["2026-08-28T16:38:18.010406+00:00", "quote", 6.98, 6.99]
["2026-08-28T16:38:19.206598+00:00", "trade", 6.985, 1.0]
["2026-08-28T16:38:20.545720+00:00", "quote", 6.98, 6.99]
["2026-08-28T16:38:20.547008+00:00", "quote", 6.98, 6.99]
["2026-08-28T16:38:21.527047+00:00", "quote", 6.98, 6.99]
["2026-08-28T16:38:23.550281+00:00", "quote", 6.98, 6.99]
["2026-08-28T16:38:23.550352+00:00", "quote", 6.98, 6.99]
["2026-08-28T16:38:23.680747+00:00", "quote", 6.98, 6.99]
["2026-08-28T16:38:23.764137+00:00", "trade", 6.985, 100.0]
["2026-08-28T16:38:23.944209+00:00", "trade", 6.985, 28.0]
["2026-08-28T16:38:24.362316+00:00", "trade", 6.985, 1.0]
["2026-08-28T16:38:24.681922+00:00", "quote", 6.98, 6.99]
["2026-08-28T16:38:25.274133+00:00", "trade", 6.99, 500.0]
["2026-08-28T16:38:27.238722+00:00", "quote", 6.98, 6.99]
["2026-08-28T16:38:27.238772+00:00", "quote", 6.98, 6.99]
["2026-08-28T16:38:27.318218+00:00", "trade", 6.985, 10.0]
["2026-08-28T16:38:27.895885+00:00", "trade", 6.9877, 1.0]
["2026-08-28T16:38:27.970590+00:00", "quote", 6.98, 6.99]
["2026-08-28T16:38:28.599348+00:00", "trade", 6.985, 100.0]
["2026-08-28T16:38:29.763337+00:00", "trade", 6.9823, 25.0]
["2026-08-28T16:38:30.001473+00:00", "quote", 6.98, 6.99]
["2026-08-28T16:38:30.367655+00:00", "quote", 6.98, 6.99]
["2026-08-28T16:38:30.368131+00:00", "quote", 6.98, 6.99]
["2026-08-28T16:38:30.368196+00:00", "quote", 6.98, 6.99]
["2026-08-28T16:38:30.368261+00:00", "quote", 6.98, 6.99]
["2026-08-28T16:38:30.590846+00:00", "quote", 6.98, 6.99]
["2026-08-28T16:38:30.667965+00:00", "quote", 6.98, 6.99]
["2026-08-28T16:38:30.949270+00:00", "quote", 6.98, 6.99]
["2026-08-28T16:38:31.645088+00:00", "quote", 6.98, 6.99]
["2026-08-28T16:38:31.650671+00:00", "quote", 6.98, 6.99]
["2026-08-28T16:38:32.416375+00:00", "quote", 6.98, 6.99]
["2026-08-28T16:38:32.416430+00:00", "quote", 6.98, 6.99]
["2026-08-28T16:38:32.416439+00:00", "trade", 6.99, 500.0]
["2026-08-28T16:38:32.416448+00:00", "trade", 6.985, 500.0]
["2026-08-28T16:38:32.917353+00:00", "quote", 6.98, 6.99]
["2026-08-28T16:38:33.045228+00:00", "quote", 6.98, 6.99]
["2026-08-28T16:38:33.238052+00:00", "quote", 6.98, 6.99]
["2026-08-28T16:38:33.238107+00:00", "trade", 6.98, 200.0]
["2026-08-28T16:38:33.295360+00:00", "trade", 6.981, 186.0]
["2026-08-28T16:38:33.324373+00:00", "quote", 6.98, 6.99]
["2026-08-28T16:38:33.324438+00:00", "quote", 6.98, 6.99]
["2026-08-28T16:38:33.324543+00:00", "quote", 6.98, 6.99]
["2026-08-28T16:38:33.766606+00:00", "quote", 6.98, 6.99]
["2026-08-28T16:38:33.820730+00:00", "quote", 6.98, 6.99]
["2026-08-28T16:38:34.248619+00:00", "quote", 6.98, 6.99]
["2026-08-28T16:38:34.255616+00:00", "quote", 6.98, 6.99]
["2026-08-28T16:38:34.281197+00:00", "quote", 6.98, 6.99]
["2026-08-28T16:38:34.371525+00:00", "trade", 6.9634, 100.0]
["2026-08-28T16:38:34.381265+00:00", "quote", 6.98, 6.99]
["2026-08-28T16:38:35.192292+00:00", "quote", 6.98, 6.99]
["2026-08-28T16:38:35.305050+00:00", "quote", 6.98, 6.99]
["2026-08-28T16:38:35.498095+00:00", "quote", 6.98, 6.99]
["2026-08-28T16:38:35.605135+00:00", "quote", 6.98, 6.99]
["2026-08-28T16:38:35.926125+00:00", "quote", 6.98, 6.99]
["2026-08-28T16:38:36.036628+00:00", "quote", 6.98, 6.99]
["2026-08-28T16:38:36.036853+00:00", "quote", 6.98, 6.99]
["2026-08-28T16:38:36.120713+00:00", "quote", 6.98, 6.99]
["2026-08-28T16:38:36.141593+00:00", "quote", 6.98, 6.99]
["2026-08-28T16:38:36.174536+00:00", "quote", 6.98, 6.99]
["2026-08-28T16:38:36.732049+00:00", "quote", 6.98, 6.99]
["2026-08-28T16:38:36.751300+00:00", "quote", 6.98, 6.99]
["2026-08-28T16:38:36.752182+00:00", "quote", 6.98, 6.99]
["2026-08-28T16:38:36.755129+00:00", "quote", 6.98, 6.99]
["2026-08-28T16:38:36.775902+00:00", "trade", 6.98, 13.0]
["2026-08-28T16:38:36.775965+00:00", "trade", 6.98, 95.0]
["2026-08-28T16:38:37.914555+00:00", "trade", 6.985, 9000.0]
["2026-08-28T16:38:38.489621+00:00", "quote", 6.98, 6.99]
["2026-08-28T16:38:38.489726+00:00", "quote", 6.98, 6.99]
["2026-08-28T16:38:38.497279+00:00", "quote", 6.98, 6.99]
["2026-08-28T16:38:38.813417+00:00", "trade", 6.98, 1.0]
["2026-08-28T16:38:39.060450+00:00", "quote", 6.98, 6.99]
["2026-08-28T16:38:39.132377+00:00", "quote", 6.98, 6.99]
["2026-08-28T16:38:39.568531+00:00", "quote", 6.98, 6.99]
["2026-08-28T16:38:39.638823+00:00", "quote", 6.98, 6.99]
["2026-08-28T16:38:39.914634+00:00", "trade", 6.9899, 17.0]
["2026-08-28T16:38:40.015154+00:00", "quote", 6.98, 6.99]
["2026-08-28T16:38:40.015215+00:00", "trade", 6.9812, 2000.0]
["2026-08-28T16:38:40.139405+00:00", "quote", 6.98, 6.99]
["2026-08-28T16:38:40.440678+00:00", "quote", 6.98, 6.99]
["2026-08-28T16:38:40.812930+00:00", "quote", 6.98, 6.99]
["2026-08-28T16:38:40.881764+00:00", "quote", 6.98, 6.99]
["2026-08-28T16:38:40.917444+00:00", "quote", 6.98, 6.99]
["2026-08-28T16:38:41.491486+00:00", "quote", 6.98, 6.99]
["2026-08-28T16:38:42.213340+00:00", "quote", 6.98, 6.99]
["2026-08-28T16:38:42.273303+00:00", "quote", 6.98, 6.99]
["2026-08-28T16:38:42.273353+00:00", "quote", 6.98, 6.99]
["2026-08-28T16:38:42.273433+00:00", "quote", 6.98, 6.99]
["2026-08-28T16:38:42.317749+00:00", "quote", 6.98, 6.99]
["2026-08-28T16:38:42.317804+00:00", "quote", 6.98, 6.99]
["2026-08-28T16:38:42.731936+00:00", "quote", 6.98, 6.99]
["2026-08-28T16:38:42.746636+00:00", "quote", 6.98, 6.99]
["2026-08-28T16:38:42.846759+00:00", "quote", 6.98, 6.99]
["2026-08-28T16:38:42.846764+00:00", "quote", 6.98, 6.99]
["2026-08-28T16:38:42.876640+00:00", "quote", 6.98, 6.99]
["2026-08-28T16:38:42.915914+00:00", "quote", 6.98, 6.99]
["2026-08-28T16:38:42.941039+00:00", "quote", 6.98, 6.99]
["2026-08-28T16:38:43.010118+00:00", "quote", 6.98, 6.99]
["2026-08-28T16:38:43.328314+00:00", "trade", 6.9823, 28.0]
["2026-08-28T16:38:44.017755+00:00", "trade", 6.985, 1.0]
["2026-08-28T16:38:44.032907+00:00", "trade", 6.985, 2.0]
["2026-08-28T16:38:44.887116+00:00", "trade", 6.986, 15.0]
["2026-08-28T16:38:47.176412+00:00", "quote", 6.98, 6.99]
["2026-08-28T16:38:47.176457+00:00", "quote", 6.98, 6.99]
["2026-08-28T16:38:49.350059+00:00", "trade", 6.98, 100.0]
["2026-08-28T16:38:49.350861+00:00", "quote", 6.98, 6.99]
["2026-08-28T16:38:49.354184+00:00", "trade", 6.985, 6500.0]
["2026-08-28T16:38:49.465745+00:00", "quote", 6.98, 6.99]
["2026-08-28T16:38:50.263971+00:00", "quote", 6.98, 6.99]
["2026-08-28T16:38:51.536356+00:00", "trade", 6.985, 90.0]
["2026-08-28T16:38:51.536422+00:00", "quote", 6.98, 6.99]
["2026-08-28T16:38:51.537370+00:00", "trade", 6.985, 20.0]
["2026-08-28T16:38:51.537667+00:00", "trade", 6.985, 46.0]
["2026-08-28T16:38:51.538440+00:00", "trade", 6.985, 12.0]
["2026-08-28T16:38:51.722259+00:00", "trade", 6.985, 10.0]
["2026-08-28T16:38:51.903657+00:00", "trade", 6.985, 30.0]
["2026-08-28T16:38:51.920151+00:00", "trade", 6.9842, 25.0]
["2026-08-28T16:38:52.054818+00:00", "trade", 6.985, 70.0]
["2026-08-28T16:38:52.061789+00:00", "trade", 6.985, 10.0]
["2026-08-28T16:38:52.113055+00:00", "trade", 6.985, 90.0]
["2026-08-28T16:38:52.143548+00:00", "quote", 6.98, 6.99]
["2026-08-28T16:38:52.143548+00:00", "quote", 6.98, 6.99]
["2026-08-28T16:38:52.143556+00:00", "trade", 6.99, 10.0]
["2026-08-28T16:38:52.143559+00:00", "trade", 6.99, 10.0]
["2026-08-28T16:38:52.143624+00:00", "quote", 6.98, 6.99]
["2026-08-28T16:38:52.143649+00:00", "quote", 6.98, 6.99]
["2026-08-28T16:38:52.151512+00:00", "quote", 6.98, 6.99]
["2026-08-28T16:38:52.152003+00:00", "quote", 6.98, 6.99]
["2026-08-28T16:38:52.560476+00:00", "quote", 6.98, 6.99]
["2026-08-28T16:38:52.582349+00:00", "quote", 6.98, 6.99]
["2026-08-28T16:38:52.706003+00:00", "quote", 6.98, 6.99]
["2026-08-28T16:38:52.710549+00:00", "quote", 6.98, 6.99]
["2026-08-28T16:38:52.809219+00:00", "quote", 6.98, 6.99]
["2026-08-28T16:38:52.809288+00:00", "trade", 6.98, 1000.0]
["2026-08-28T16:38:52.810356+00:00", "trade", 6.985, 26.0]
["2026-08-28T16:38:54.799926+00:00", "quote", 6.98, 6.99]
["2026-08-28T16:38:56.102107+00:00", "trade", 6.985, 10.0]
["2026-08-28T16:38:56.132708+00:00", "trade", 6.985, 11.0]
["2026-08-28T16:38:56.392364+00:00", "quote", 6.98, 6.99]
["2026-08-28T16:38:56.495104+00:00", "quote", 6.98, 6.99]
["2026-08-28T16:38:58.093626+00:00", "quote", 6.98, 6.99]
["2026-08-28T16:38:59.193735+00:00", "trade", 6.9834, 5.0]
["2026-08-28T16:38:59.444307+00:00", "trade", 6.985, 53.0]
["2026-08-28T16:38:59.546064+00:00", "trade", 6.98, 6.0]
["2026-08-28T16:38:59.561763+00:00", "quote", 6.98, 6.99]
["2026-08-28T16:38:59.568073+00:00", "quote", 6.98, 6.99]
["2026-08-28T16:38:59.712673+00:00", "trade", 6.9877, 1.0]
["2026-08-28T16:38:59.784339+00:00", "trade", 6.9869, 75.0]
["2026-08-28T16:39:00.001495+00:00", "quote", 6.98, 6.99]
["2026-08-28T16:39:00.402149+00:00", "trade", 6.99, 20.0]
["2026-08-28T16:39:00.402165+00:00", "quote", 6.98, 6.99]
["2026-08-28T16:39:00.402170+00:00", "quote", 6.98, 6.99]
["2026-08-28T16:39:00.411853+00:00", "quote", 6.98, 6.99]
["2026-08-28T16:39:00.482165+00:00", "quote", 6.98, 6.99]
["2026-08-28T16:39:00.482216+00:00", "quote", 6.98, 6.99]
["2026-08-28T16:39:02.272691+00:00", "trade", 6.98, 10.0]
["2026-08-28T16:39:02.279822+00:00", "quote", 6.98, 6.99]
["2026-08-28T16:39:02.280524+00:00", "quote", 6.98, 6.99]
["2026-08-28T16:39:02.395327+00:00", "quote", 6.98, 6.99]
["2026-08-28T16:39:02.488359+00:00", "quote", 6.98, 6.99]
["2026-08-28T16:39:02.488413+00:00", "trade", 6.9899, 2000.0]
["2026-08-28T16:39:02.508517+00:00", "quote", 6.98, 6.99]
["2026-08-28T16:39:02.508572+00:00", "quote", 6.98, 6.99]
["2026-08-28T16:39:02.553710+00:00", "quote", 6.98, 6.99]
["2026-08-28T16:39:02.553770+00:00", "quote", 6.98, 6.99]
["2026-08-28T16:39:03.383301+00:00", "quote", 6.98, 6.99]
["2026-08-28T16:39:03.383737+00:00", "quote", 6.98, 6.99]
["2026-08-28T16:39:03.383812+00:00", "quote", 6.98, 6.99]
["2026-08-28T16:39:03.385120+00:00", "quote", 6.98, 6.99]
["2026-08-28T16:39:03.392447+00:00", "quote", 6.98, 6.99]
["2026-08-28T16:39:04.097607+00:00", "quote", 6.98, 6.99]
["2026-08-28T16:39:04.387617+00:00", "trade", 6.985, 49.0]
["2026-08-28T16:39:04.494798+00:00", "quote", 6.98, 6.99]
["2026-08-28T16:39:04.582382+00:00", "quote", 6.98, 6.99]
["2026-08-28T16:39:04.657278+00:00", "trade", 6.9876, 2.0]
["2026-08-28T16:39:05.078468+00:00", "quote", 6.98, 6.99]
["2026-08-28T16:39:05.101413+00:00", "quote", 6.98, 6.99]
["2026-08-28T16:39:05.122533+00:00", "quote", 6.98, 6.99]
["2026-08-28T16:39:05.126713+00:00", "quote", 6.98, 6.99]
["2026-08-28T16:39:05.664154+00:00", "quote", 6.98, 6.99]
["2026-08-28T16:39:05.664154+00:00", "quote", 6.98, 6.99]
["2026-08-28T16:39:05.695538+00:00", "quote", 6.98, 6.99]
["2026-08-28T16:39:05.768226+00:00", "quote", 6.98, 6.99]
["2026-08-28T16:39:05.821268+00:00", "quote", 6.98, 6.99]
["2026-08-28T16:39:05.821488+00:00", "quote", 6.98, 6.99]
["2026-08-28T16:39:05.821552+00:00", "trade", 6.99, 25.0]
["2026-08-28T16:39:05.821586+00:00", "trade", 6.985, 25.0]
["2026-08-28T16:39:05.821984+00:00", "quote", 6.98, 6.99]
["2026-08-28T16:39:06.069599+00:00", "quote", 6.98, 6.99]
["2026-08-28T16:39:06.069604+00:00", "quote", 6.98, 6.99]
["2026-08-28T16:39:06.078566+00:00", "quote", 6.98, 6.99]
["2026-08-28T16:39:06.079608+00:00", "quote", 6.98, 6.99]
["2026-08-28T16:39:06.114386+00:00", "quote", 6.98, 6.99]
["2026-08-28T16:39:06.598785+00:00", "quote", 6.98, 6.99]
["2026-08-28T16:39:06.598860+00:00", "quote", 6.98, 6.99]
["2026-08-28T16:39:06.598935+00:00", "quote", 6.98, 6.99]
["2026-08-28T16:39:06.608748+00:00", "quote", 6.98, 6.99]
["2026-08-28T16:39:06.808088+00:00", "quote", 6.98, 6.99]
["2026-08-28T16:39:06.971858+00:00", "quote", 6.98, 6.99]
["2026-08-28T16:39:07.103402+00:00", "quote", 6.98, 6.99]
["2026-08-28T16:39:07.478081+00:00", "trade", 6.9871, 3580.0]
["2026-08-28T16:39:07.507339+00:00", "quote", 6.98, 6.99]
["2026-08-28T16:39:07.715013+00:00", "quote", 6.98, 6.99]
["2026-08-28T16:39:08.055930+00:00", "quote", 6.98, 6.99]
["2026-08-28T16:39:08.605334+00:00", "trade", 6.98, 25.0]
["2026-08-28T16:39:09.468360+00:00", "trade", 6.985, 56.0]
["2026-08-28T16:39:09.600702+00:00", "trade", 6.985, 5.0]
["2026-08-28T16:39:11.382921+00:00", "trade", 6.985, 1.0]
["2026-08-28T16:39:12.521016+00:00", "quote", 6.98, 6.99]
["2026-08-28T16:39:12.521462+00:00", "quote", 6.98, 6.99]
["2026-08-28T16:39:12.521477+00:00", "quote", 6.98, 6.99]
["2026-08-28T16:39:12.521482+00:00", "quote", 6.98, 6.99]
["2026-08-28T16:39:12.521545+00:00", "trade", 6.98, 19.0]
["2026-08-28T16:39:12.521703+00:00", "quote", 6.98, 6.99]
["2026-08-28T16:39:12.521773+00:00", "quote", 6.98, 6.99]
["2026-08-28T16:39:12.521914+00:00", "trade", 6.985, 100.0]
["2026-08-28T16:39:12.611251+00:00", "quote", 6.98, 6.99]
["2026-08-28T16:39:12.611331+00:00", "quote", 6.98, 6.99]
["2026-08-28T16:39:12.612208+00:00", "quote", 6.98, 6.99]
["2026-08-28T16:39:12.612208+00:00", "quote", 6.98, 6.99]
["2026-08-28T16:39:12.612223+00:00", "quote", 6.98, 6.99]
["2026-08-28T16:39:12.612283+00:00", "quote", 6.98, 6.99]
["2026-08-28T16:39:12.661676+00:00", "quote", 6.98, 6.99]
["2026-08-28T16:39:12.661997+00:00", "quote", 6.98, 6.99]
["2026-08-28T16:39:12.662573+00:00", "quote", 6.98, 6.99]
["2026-08-28T16:39:12.662734+00:00", "quote", 6.98, 6.99]
["2026-08-28T16:39:12.776540+00:00", "quote", 6.98, 6.99]
["2026-08-28T16:39:12.882903+00:00", "quote", 6.98, 6.99]
["2026-08-28T16:39:12.979854+00:00", "trade", 6.9807, 3781.0]
["2026-08-28T16:39:12.999546+00:00", "quote", 6.98, 6.99]
["2026-08-28T16:39:13.092988+00:00", "quote", 6.98, 6.99]
["2026-08-28T16:39:13.093131+00:00", "trade", 6.98, 28.0]
["2026-08-28T16:39:13.093501+00:00", "trade", 6.98, 99.0]
["2026-08-28T16:39:13.162238+00:00", "trade", 6.9832, 99.0]
["2026-08-28T16:39:13.379795+00:00", "trade", 6.98, 99.0]
["2026-08-28T16:39:13.413161+00:00", "quote", 6.98, 6.99]
["2026-08-28T16:39:13.413276+00:00", "quote", 6.98, 6.99]
["2026-08-28T16:39:13.435935+00:00", "trade", 6.9822, 99.0]
["2026-08-28T16:39:13.475910+00:00", "quote", 6.98, 6.99]
["2026-08-28T16:39:13.476527+00:00", "quote", 6.98, 6.99]
["2026-08-28T16:39:13.479740+00:00", "quote", 6.98, 6.99]
["2026-08-28T16:39:13.497171+00:00", "quote", 6.98, 6.99]
["2026-08-28T16:39:13.728798+00:00", "quote", 6.98, 6.99]
["2026-08-28T16:39:14.540311+00:00", "quote", 6.98, 6.99]
["2026-08-28T16:39:14.780384+00:00", "trade", 6.985, 11.0]
["2026-08-28T16:39:14.838782+00:00", "quote", 6.98, 6.99]
["2026-08-28T16:39:14.842967+00:00", "quote", 6.98, 6.99]
["2026-08-28T16:39:15.022735+00:00", "quote", 6.98, 6.99]
["2026-08-28T16:39:15.314564+00:00", "trade", 6.985, 1000.0]
["2026-08-28T16:39:15.314675+00:00", "quote", 6.98, 6.99]
["2026-08-28T16:39:15.330297+00:00", "quote", 6.98, 6.99]
["2026-08-28T16:39:15.506557+00:00", "quote", 6.98, 6.99]
["2026-08-28T16:39:15.507174+00:00", "quote", 6.98, 6.99]
["2026-08-28T16:39:15.613211+00:00", "quote", 6.98, 6.99]
["2026-08-28T16:39:16.039633+00:00", "trade", 6.99, 10.0]
["2026-08-28T16:39:16.039666+00:00", "trade", 6.985, 10.0]
["2026-08-28T16:39:16.050428+00:00", "quote", 6.98, 6.99]
["2026-08-28T16:39:16.071142+00:00", "quote", 6.98, 6.99]
["2026-08-28T16:39:16.113518+00:00", "quote", 6.98, 6.99]
["2026-08-28T16:39:16.203563+00:00", "trade", 6.9811, 4500.0]
["2026-08-28T16:39:16.306468+00:00", "quote", 6.98, 6.99]
["2026-08-28T16:39:16.477530+00:00", "trade", 6.9877, 1.0]
["2026-08-28T16:39:16.948662+00:00", "trade", 6.985, 1.0]
["2026-08-28T16:39:16.980227+00:00", "quote", 6.98, 6.99]
["2026-08-28T16:39:16.982586+00:00", "trade", 6.985, 100.0]
["2026-08-28T16:39:17.398704+00:00", "quote", 6.98, 6.99]
["2026-08-28T16:39:17.521682+00:00", "quote", 6.98, 6.99]
["2026-08-28T16:39:17.522635+00:00", "quote", 6.98, 6.99]
["2026-08-28T16:39:17.546466+00:00", "quote", 6.98, 6.99]
["2026-08-28T16:39:17.935929+00:00", "quote", 6.98, 6.99]
["2026-08-28T16:39:17.936064+00:00", "quote", 6.98, 6.99]
["2026-08-28T16:39:17.977618+00:00", "quote", 6.98, 6.99]
["2026-08-28T16:39:18.030770+00:00", "quote", 6.98, 6.99]
["2026-08-28T16:39:18.498414+00:00", "quote", 6.98, 6.99]
["2026-08-28T16:39:18.498504+00:00", "quote", 6.98, 6.99]
["2026-08-28T16:39:18.575317+00:00", "quote", 6.98, 6.99]
["2026-08-28T16:39:18.575613+00:00", "quote", 6.98, 6.99]
["2026-08-28T16:39:18.749261+00:00", "quote", 6.98, 6.99]
["2026-08-28T16:39:18.749422+00:00", "quote", 6.98, 6.99]
["2026-08-28T16:39:18.750603+00:00", "trade", 6.98, 99.0]
["2026-08-28T16:39:18.767745+00:00", "quote", 6.98, 6.99]
["2026-08-28T16:39:18.805152+00:00", "trade", 6.9822, 99.0]
["2026-08-28T16:39:19.162836+00:00", "trade", 6.9801, 3500.0]
["2026-08-28T16:39:19.510281+00:00", "trade", 6.98, 99.0]
["2026-08-28T16:39:19.557782+00:00", "trade", 6.9822, 99.0]
["2026-08-28T16:39:19.912928+00:00", "trade", 6.98, 99.0]
["2026-08-28T16:39:19.970897+00:00", "trade", 6.9832, 99.0]
["2026-08-28T16:39:20.325812+00:00", "trade", 6.98, 13.0]
["2026-08-28T16:39:20.325986+00:00", "trade", 6.98, 1400.0]
["2026-08-28T16:39:20.325987+00:00", "quote", 6.98, 6.99]
["2026-08-28T16:39:20.325989+00:00", "trade", 6.98, 6.0]
["2026-08-28T16:39:20.325989+00:00", "trade", 6.98, 9.0]
["2026-08-28T16:39:20.325992+00:00", "trade", 6.98, 200.0]
["2026-08-28T16:39:20.325995+00:00", "trade", 6.98, 100.0]
["2026-08-28T16:39:20.325995+00:00", "trade", 6.98, 300.0]
["2026-08-28T16:39:20.326007+00:00", "trade", 6.98, 20.0]
["2026-08-28T16:39:20.326007+00:00", "trade", 6.98, 2.0]
["2026-08-28T16:39:20.326014+00:00", "trade", 6.98, 1.0]
["2026-08-28T16:39:20.326014+00:00", "trade", 6.98, 2.0]
["2026-08-28T16:39:20.326019+00:00", "trade", 6.98, 100.0]
["2026-08-28T16:39:20.326019+00:00", "trade", 6.98, 100.0]
["2026-08-28T16:39:20.326022+00:00", "trade", 6.98, 1.0]
["2026-08-28T16:39:20.326022+00:00", "trade", 6.98, 3.0]
["2026-08-28T16:39:20.326025+00:00", "trade", 6.98, 200.0]
["2026-08-28T16:39:20.326025+00:00", "trade", 6.98, 38.0]
["2026-08-28T16:39:20.326028+00:00", "trade", 6.98, 6.0]
["2026-08-28T16:39:20.326028+00:00", "trade", 6.98, 100.0]
["2026-08-28T16:39:20.326031+00:00", "trade", 6.98, 80.0]
["2026-08-28T16:39:20.326037+00:00", "quote", 6.98, 6.99]
["2026-08-28T16:39:20.326047+00:00", "quote", 6.98, 6.99]
["2026-08-28T16:39:20.326062+00:00", "quote", 6.98, 6.99]
["2026-08-28T16:39:20.326064+00:00", "trade", 6.98, 100.0]
["2026-08-28T16:39:20.326064+00:00", "trade", 6.98, 2.0]
["2026-08-28T16:39:20.326070+00:00", "trade", 6.98, 49.0]
["2026-08-28T16:39:20.326072+00:00", "quote", 6.98, 6.99]
["2026-08-28T16:39:20.326073+00:00", "trade", 6.98, 10.0]
["2026-08-28T16:39:20.326076+00:00", "trade", 6.98, 20.0]
["2026-08-28T16:39:20.326079+00:00", "trade", 6.98, 10.0]
["2026-08-28T16:39:20.326083+00:00", "trade", 6.98, 34.0]
["2026-08-28T16:39:20.326087+00:00", "quote", 6.98, 6.99]
["2026-08-28T16:39:20.326092+00:00", "quote", 6.98, 6.99]
["2026-08-28T16:39:20.326097+00:00", "trade", 6.98, 100.0]
["2026-08-28T16:39:20.326097+00:00", "trade", 6.98, 3.0]
["2026-08-28T16:39:20.326097+00:00", "trade", 6.98, 15.0]
["2026-08-28T16:39:20.326158+00:00", "quote", 6.98, 6.99]
["2026-08-28T16:39:20.326168+00:00", "quote", 6.98, 6.99]
["2026-08-28T16:39:20.326192+00:00", "quote", 6.98, 6.99]
["2026-08-28T16:39:20.326192+00:00", "quote", 6.98, 6.99]
["2026-08-28T16:39:20.326238+00:00", "quote", 6.98, 6.98]
["2026-08-28T16:39:20.326238+00:00", "quote", 6.98, 6.98]
["2026-08-28T16:39:20.326247+00:00", "quote", 6.98, 6.98]
["2026-08-28T16:39:20.326247+00:00", "quote", 6.98, 6.98]
["2026-08-28T16:39:20.326298+00:00", "quote", 6.98, 6.98]
["2026-08-28T16:39:20.326303+00:00", "quote", 6.98, 6.98]
["2026-08-28T16:39:20.326333+00:00", "quote", 6.98, 6.98]
["2026-08-28T16:39:20.326338+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:39:20.326403+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:39:20.326408+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:39:20.326468+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:39:20.326523+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:39:20.326588+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:39:20.326984+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:39:20.327062+00:00", "trade", 6.98, 11.0]
["2026-08-28T16:39:20.327230+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:39:20.327275+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:39:20.327526+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:39:20.327566+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:39:20.327616+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:39:20.327701+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:39:20.327806+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:39:20.328914+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:39:20.329871+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:39:20.330022+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:39:20.330107+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:39:20.334828+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:39:20.335845+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:39:20.342145+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:39:20.379529+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:39:20.379620+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:39:20.456889+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:39:20.584428+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:39:20.585004+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:39:20.777015+00:00", "trade", 6.975, 1000.0]
["2026-08-28T16:39:21.602009+00:00", "trade", 6.97, 25.0]
["2026-08-28T16:39:21.603089+00:00", "trade", 6.975, 3.0]
["2026-08-28T16:39:21.603119+00:00", "trade", 6.975, 11.0]
["2026-08-28T16:39:21.840234+00:00", "trade", 6.97, 100.0]
["2026-08-28T16:39:22.002687+00:00", "trade", 6.9756, 1000.0]
["2026-08-28T16:39:22.226098+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:39:22.406801+00:00", "trade", 6.975, 49.0]
["2026-08-28T16:39:22.456983+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:39:23.107352+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:39:23.108329+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:39:24.182790+00:00", "trade", 6.975, 1000.0]
["2026-08-28T16:39:24.185630+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:39:24.577236+00:00", "trade", 6.98, 25.0]
["2026-08-28T16:39:24.976942+00:00", "trade", 6.975, 10.0]
["2026-08-28T16:39:25.137327+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:39:25.373810+00:00", "trade", 6.97, 1000.0]
["2026-08-28T16:39:25.663802+00:00", "trade", 6.98, 25.0]
["2026-08-28T16:39:25.869564+00:00", "trade", 6.975, 1.0]
["2026-08-28T16:39:25.955656+00:00", "trade", 6.98, 19.0]
["2026-08-28T16:39:26.020178+00:00", "trade", 6.975, 25.0]
["2026-08-28T16:39:26.020181+00:00", "trade", 6.98, 495.0]
["2026-08-28T16:39:26.021097+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:39:26.554644+00:00", "trade", 6.975, 30.0]
["2026-08-28T16:39:26.896270+00:00", "trade", 6.97, 25.0]
["2026-08-28T16:39:27.816369+00:00", "trade", 6.975, 30.0]
["2026-08-28T16:39:27.816529+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:39:27.892289+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:39:27.892800+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:39:28.141819+00:00", "trade", 6.975, 24.0]
["2026-08-28T16:39:28.158797+00:00", "trade", 6.975, 20.0]
["2026-08-28T16:39:29.753466+00:00", "trade", 6.975, 3.0]
["2026-08-28T16:39:30.001513+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:39:30.607888+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:39:30.638636+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:39:30.842759+00:00", "trade", 6.98, 15.0]
["2026-08-28T16:39:30.842762+00:00", "trade", 6.975, 15.0]
["2026-08-28T16:39:30.842903+00:00", "trade", 6.975, 185.0]
["2026-08-28T16:39:30.986583+00:00", "trade", 6.97, 5.0]
["2026-08-28T16:39:30.986595+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:39:30.986610+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:39:30.986615+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:39:30.986730+00:00", "trade", 6.97, 100.0]
["2026-08-28T16:39:30.986815+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:39:30.986830+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:39:30.986830+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:39:30.986902+00:00", "trade", 6.97, 300.0]
["2026-08-28T16:39:30.986902+00:00", "trade", 6.97, 332.0]
["2026-08-28T16:39:30.986946+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:39:30.987011+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:39:30.987041+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:39:30.987106+00:00", "trade", 6.97, 46.0]
["2026-08-28T16:39:30.987146+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:39:30.987307+00:00", "trade", 6.97, 242.0]
["2026-08-28T16:39:30.987447+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:39:30.987530+00:00", "trade", 6.97, 82.0]
["2026-08-28T16:39:30.987537+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:39:30.987612+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:39:30.987612+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:39:30.987668+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:39:30.987673+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:39:30.987687+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:39:30.987788+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:39:30.987993+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:39:30.988870+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:39:30.989141+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:39:30.989632+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:39:30.989737+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:39:30.990709+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:39:30.990979+00:00", "trade", 6.9713, 283.0]
["2026-08-28T16:39:31.057263+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:39:31.058967+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:39:31.094046+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:39:31.094928+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:39:31.097594+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:39:31.116850+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:39:31.158609+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:39:31.165155+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:39:31.183937+00:00", "trade", 6.97, 1.0]
["2026-08-28T16:39:31.184882+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:39:31.623677+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:39:31.623958+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:39:31.624113+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:39:31.624790+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:39:31.637667+00:00", "trade", 6.97, 25.0]
["2026-08-28T16:39:31.637726+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:39:31.637727+00:00", "trade", 6.97, 69.0]
["2026-08-28T16:39:31.637796+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:39:31.637811+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:39:31.638262+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:39:31.638352+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:39:31.638623+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:39:31.638683+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:39:31.669396+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:39:31.669396+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:39:31.817573+00:00", "trade", 6.97, 25.0]
["2026-08-28T16:39:31.817689+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:39:31.818050+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:39:31.818601+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:39:31.993573+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:39:32.155765+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:39:32.155830+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:39:32.267666+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:39:32.267726+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:39:32.531565+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:39:32.598063+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:39:33.034869+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:39:33.198483+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:39:33.453125+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:39:34.402772+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:39:34.485985+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:39:34.605003+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:39:34.768844+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:39:34.770357+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:39:34.909729+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:39:34.989207+00:00", "trade", 6.975, 69.0]
["2026-08-28T16:39:34.989334+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:39:35.001057+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:39:35.156011+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:39:35.311526+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:39:35.533530+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:39:35.538076+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:39:35.541860+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:39:35.632144+00:00", "trade", 6.975, 1000.0]
["2026-08-28T16:39:35.633052+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:39:35.633714+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:39:35.655498+00:00", "trade", 6.97, 25.0]
["2026-08-28T16:39:35.658548+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:39:35.903612+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:39:35.934731+00:00", "trade", 6.9786, 1.0]
["2026-08-28T16:39:36.003495+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:39:36.015137+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:39:36.015303+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:39:36.087054+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:39:36.098321+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:39:36.379029+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:39:36.383099+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:39:36.391985+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:39:36.740731+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:39:36.740801+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:39:36.903719+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:39:36.992535+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:39:36.992535+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:39:36.992601+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:39:36.992603+00:00", "trade", 6.97, 100.0]
["2026-08-28T16:39:36.992611+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:39:36.993182+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:39:36.993222+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:39:36.993222+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:39:36.993252+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:39:36.993783+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:39:36.994099+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:39:36.995778+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:39:36.996465+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:39:37.012739+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:39:37.020864+00:00", "trade", 6.9705, 300.0]
["2026-08-28T16:39:37.076881+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:39:37.196076+00:00", "trade", 6.9799, 7.0]
["2026-08-28T16:39:37.831549+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:39:37.835864+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:39:38.023030+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:39:38.034041+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:39:38.037841+00:00", "trade", 6.9782, 60.0]
["2026-08-28T16:39:38.045882+00:00", "trade", 6.9782, 240.0]
["2026-08-28T16:39:38.325010+00:00", "trade", 6.9701, 1000.0]
["2026-08-28T16:39:38.433172+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:39:38.590296+00:00", "trade", 6.98, 25.0]
["2026-08-28T16:39:38.628036+00:00", "trade", 6.97, 99.0]
["2026-08-28T16:39:38.673604+00:00", "trade", 6.9723, 99.0]
["2026-08-28T16:39:39.486828+00:00", "trade", 6.9786, 1.0]
["2026-08-28T16:39:40.075474+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:39:40.419216+00:00", "trade", 6.97, 99.0]
["2026-08-28T16:39:40.469157+00:00", "trade", 6.9723, 99.0]
["2026-08-28T16:39:40.653120+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:39:40.668306+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:39:41.121488+00:00", "trade", 6.975, 1000.0]
["2026-08-28T16:39:41.130537+00:00", "trade", 6.97, 200.0]
["2026-08-28T16:39:41.381608+00:00", "trade", 6.97, 99.0]
["2026-08-28T16:39:41.431710+00:00", "trade", 6.9723, 99.0]
["2026-08-28T16:39:41.645473+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:39:41.693588+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:39:41.886414+00:00", "trade", 6.97, 13.0]
["2026-08-28T16:39:41.887014+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:39:41.887016+00:00", "trade", 6.97, 487.0]
["2026-08-28T16:39:41.887074+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:39:41.887115+00:00", "trade", 6.97, 213.0]
["2026-08-28T16:39:41.887151+00:00", "trade", 6.9701, 13.0]
["2026-08-28T16:39:41.887159+00:00", "quote", 6.97, 6.97]
["2026-08-28T16:39:41.887164+00:00", "quote", 6.97, 6.97]
["2026-08-28T16:39:41.887189+00:00", "quote", 6.97, 6.97]
["2026-08-28T16:39:41.887224+00:00", "quote", 6.97, 6.97]
["2026-08-28T16:39:41.887239+00:00", "quote", 6.97, 6.97]
["2026-08-28T16:39:41.887239+00:00", "quote", 6.97, 6.97]
["2026-08-28T16:39:41.887259+00:00", "quote", 6.97, 6.97]
["2026-08-28T16:39:41.887274+00:00", "quote", 6.97, 6.97]
["2026-08-28T16:39:41.887479+00:00", "trade", 6.97, 4.0]
["2026-08-28T16:39:41.887483+00:00", "trade", 6.97, 2.0]
["2026-08-28T16:39:41.887483+00:00", "trade", 6.97, 21.0]
["2026-08-28T16:39:41.887485+00:00", "quote", 6.97, 6.97]
["2026-08-28T16:39:41.887488+00:00", "trade", 6.97, 10.0]
["2026-08-28T16:39:41.887491+00:00", "trade", 6.97, 10.0]
["2026-08-28T16:39:41.887495+00:00", "trade", 6.97, 10.0]
["2026-08-28T16:39:41.887503+00:00", "trade", 6.97, 5.0]
["2026-08-28T16:39:41.887506+00:00", "trade", 6.97, 9.0]
["2026-08-28T16:39:41.887506+00:00", "trade", 6.97, 100.0]
["2026-08-28T16:39:41.887509+00:00", "trade", 6.97, 110.0]
["2026-08-28T16:39:41.887513+00:00", "trade", 6.97, 21.0]
["2026-08-28T16:39:41.887515+00:00", "trade", 6.97, 5.0]
["2026-08-28T16:39:41.887580+00:00", "quote", 6.97, 6.97]
["2026-08-28T16:39:41.887630+00:00", "quote", 6.97, 6.97]
["2026-08-28T16:39:41.887653+00:00", "trade", 6.97, 65.0]
["2026-08-28T16:39:41.887655+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:39:41.887657+00:00", "trade", 6.97, 200.0]
["2026-08-28T16:39:41.887675+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:39:41.887691+00:00", "quote", 6.97, 6.97]
["2026-08-28T16:39:41.887704+00:00", "trade", 6.97, 100.0]
["2026-08-28T16:39:41.887721+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:39:41.887756+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:39:41.887760+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:39:41.887760+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:39:41.887851+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:39:41.887882+00:00", "trade", 6.965, 10.0]
["2026-08-28T16:39:41.887886+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:39:41.887912+00:00", "trade", 6.965, 100.0]
["2026-08-28T16:39:41.887931+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:39:41.888347+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:39:41.888562+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:39:41.888673+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:39:41.888758+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:39:41.888898+00:00", "trade", 6.965, 12.0]
["2026-08-28T16:39:41.889064+00:00", "trade", 6.97, 1000.0]
["2026-08-28T16:39:41.889337+00:00", "trade", 6.965, 10.0]
["2026-08-28T16:39:41.889428+00:00", "trade", 6.965, 5.0]
["2026-08-28T16:39:41.890677+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:39:41.891655+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:39:41.897794+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:39:41.899909+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:39:41.899986+00:00", "trade", 6.96, 25.0]
["2026-08-28T16:39:41.908322+00:00", "trade", 6.965, 300.0]
["2026-08-28T16:39:41.923350+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:39:41.987653+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:39:41.987714+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:39:41.989272+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:39:42.047848+00:00", "trade", 6.965, 10.0]
["2026-08-28T16:39:42.276522+00:00", "trade", 6.965, 30.0]
["2026-08-28T16:39:42.331853+00:00", "trade", 6.97, 14.0]
["2026-08-28T16:39:42.422576+00:00", "trade", 6.965, 10.0]
["2026-08-28T16:39:42.530552+00:00", "trade", 6.96, 25.0]
["2026-08-28T16:39:42.759742+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:39:42.785406+00:00", "trade", 6.9789, 28.0]
["2026-08-28T16:39:42.850863+00:00", "trade", 6.9665, 1000.0]
["2026-08-28T16:39:43.075032+00:00", "trade", 6.965, 1620.0]
["2026-08-28T16:39:43.076439+00:00", "trade", 6.965, 46.0]
["2026-08-28T16:39:43.076502+00:00", "trade", 6.965, 1.0]
["2026-08-28T16:39:43.092214+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:39:43.484321+00:00", "trade", 6.97, 1000.0]
["2026-08-28T16:39:43.591503+00:00", "trade", 6.965, 1500.0]
["2026-08-28T16:39:44.179058+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:39:44.181414+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:39:44.182286+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:39:44.252432+00:00", "trade", 6.965, 10.0]
["2026-08-28T16:39:44.252459+00:00", "trade", 6.965, 30.0]
["2026-08-28T16:39:44.252518+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:39:44.263504+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:39:44.310308+00:00", "trade", 6.965, 30.0]
["2026-08-28T16:39:44.337968+00:00", "trade", 6.965, 10.0]
["2026-08-28T16:39:44.426477+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:39:44.426544+00:00", "trade", 6.965, 250.0]
["2026-08-28T16:39:44.612155+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:39:44.615237+00:00", "trade", 6.9783, 1.0]
["2026-08-28T16:39:44.674072+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:39:44.674138+00:00", "trade", 6.965, 10.0]
["2026-08-28T16:39:44.717580+00:00", "trade", 6.965, 3500.0]
["2026-08-28T16:39:44.837291+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:39:44.837341+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:39:44.844628+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:39:44.853429+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:39:44.876043+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:39:44.956391+00:00", "trade", 6.965, 141.0]
["2026-08-28T16:39:44.991027+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:39:44.991137+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:39:45.204836+00:00", "trade", 6.9672, 1000.0]
["2026-08-28T16:39:45.638685+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:39:45.638872+00:00", "trade", 6.965, 20.0]
["2026-08-28T16:39:45.638930+00:00", "trade", 6.965, 20.0]
["2026-08-28T16:39:45.711213+00:00", "trade", 6.97, 25.0]
["2026-08-28T16:39:45.726706+00:00", "trade", 6.965, 20.0]
["2026-08-28T16:39:45.900313+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:39:45.994928+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:39:45.994987+00:00", "trade", 6.97, 25.0]
["2026-08-28T16:39:46.131388+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:39:46.169675+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:39:46.169845+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:39:46.325621+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:39:46.401898+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:39:46.401948+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:39:46.406759+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:39:46.406824+00:00", "trade", 6.97, 395.0]
["2026-08-28T16:39:46.406908+00:00", "trade", 6.97, 1000.0]
["2026-08-28T16:39:46.406989+00:00", "trade", 6.97, 1300.0]
["2026-08-28T16:39:46.407070+00:00", "trade", 6.97, 100.0]
["2026-08-28T16:39:46.407151+00:00", "trade", 6.97, 16.0]
["2026-08-28T16:39:46.407476+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:39:46.409292+00:00", "trade", 6.97, 300.0]
["2026-08-28T16:39:46.410135+00:00", "trade", 6.97, 600.0]
["2026-08-28T16:39:46.410138+00:00", "trade", 6.97, 300.0]
["2026-08-28T16:39:46.410138+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:39:46.410142+00:00", "trade", 6.97, 500.0]
["2026-08-28T16:39:46.410142+00:00", "trade", 6.97, 100.0]
["2026-08-28T16:39:46.410144+00:00", "trade", 6.97, 300.0]
["2026-08-28T16:39:46.410146+00:00", "trade", 6.97, 68.0]
["2026-08-28T16:39:46.410203+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:39:46.410243+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:39:46.410248+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:39:46.410248+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:39:46.410258+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:39:46.410516+00:00", "trade", 6.97, 21.0]
["2026-08-28T16:39:46.426692+00:00", "trade", 6.965, 33.0]
["2026-08-28T16:39:46.426757+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:39:46.426822+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:39:46.426882+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:39:46.426892+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:39:46.444249+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:39:46.518009+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:39:46.518085+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:39:46.544578+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:39:46.544628+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:39:46.544673+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:39:46.631705+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:39:46.649678+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:39:46.669235+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:39:47.297381+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:39:47.410200+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:39:47.428047+00:00", "trade", 6.965, 1.0]
["2026-08-28T16:39:47.457358+00:00", "trade", 6.9645, 2.0]
["2026-08-28T16:39:47.748012+00:00", "trade", 6.96, 25.0]
["2026-08-28T16:39:48.204773+00:00", "trade", 6.9624, 18.0]
["2026-08-28T16:39:48.705409+00:00", "trade", 6.965, 8.0]
["2026-08-28T16:39:48.706130+00:00", "trade", 6.97, 8.0]
["2026-08-28T16:39:48.712836+00:00", "trade", 6.97, 600.0]
["2026-08-28T16:39:48.712844+00:00", "trade", 6.97, 100.0]
["2026-08-28T16:39:48.712844+00:00", "trade", 6.97, 45.0]
["2026-08-28T16:39:48.712848+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:39:48.712849+00:00", "trade", 6.97, 100.0]
["2026-08-28T16:39:48.712849+00:00", "trade", 6.97, 100.0]
["2026-08-28T16:39:48.712854+00:00", "trade", 6.97, 251.0]
["2026-08-28T16:39:48.712854+00:00", "trade", 6.97, 100.0]
["2026-08-28T16:39:48.712857+00:00", "trade", 6.97, 1000.0]
["2026-08-28T16:39:48.712857+00:00", "trade", 6.97, 400.0]
["2026-08-28T16:39:48.712857+00:00", "trade", 6.97, 700.0]
["2026-08-28T16:39:48.712861+00:00", "trade", 6.97, 100.0]
["2026-08-28T16:39:48.712861+00:00", "trade", 6.97, 504.0]
["2026-08-28T16:39:48.712864+00:00", "trade", 6.97, 292.0]
["2026-08-28T16:39:48.712867+00:00", "trade", 6.97, 508.0]
["2026-08-28T16:39:48.712867+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:39:48.712869+00:00", "trade", 6.97, 9496.0]
["2026-08-28T16:39:48.712872+00:00", "trade", 6.97, 10.0]
["2026-08-28T16:39:48.712899+00:00", "trade", 6.97, 200.0]
["2026-08-28T16:39:48.712905+00:00", "trade", 6.97, 7.0]
["2026-08-28T16:39:48.712909+00:00", "trade", 6.97, 74.0]
["2026-08-28T16:39:48.712911+00:00", "trade", 6.97, 7.0]
["2026-08-28T16:39:48.712918+00:00", "trade", 6.97, 200.0]
["2026-08-28T16:39:48.712938+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:39:48.712948+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:39:48.712953+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:39:48.712968+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:39:48.712984+00:00", "trade", 6.97, 220.0]
["2026-08-28T16:39:48.712987+00:00", "trade", 6.97, 500.0]
["2026-08-28T16:39:48.712990+00:00", "trade", 6.97, 18.0]
["2026-08-28T16:39:48.712990+00:00", "trade", 6.97, 100.0]
["2026-08-28T16:39:48.712993+00:00", "trade", 6.97, 200.0]
["2026-08-28T16:39:48.712993+00:00", "trade", 6.97, 100.0]
["2026-08-28T16:39:48.713053+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:39:48.713058+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:39:48.713059+00:00", "trade", 6.97, 25.0]
["2026-08-28T16:39:48.713063+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:39:48.713101+00:00", "trade", 6.97, 5.0]
["2026-08-28T16:39:48.713105+00:00", "trade", 6.97, 152.0]
["2026-08-28T16:39:48.713105+00:00", "trade", 6.97, 254.0]
["2026-08-28T16:39:48.713110+00:00", "trade", 6.97, 100.0]
["2026-08-28T16:39:48.713110+00:00", "trade", 6.97, 220.0]
["2026-08-28T16:39:48.713113+00:00", "trade", 6.97, 1.0]
["2026-08-28T16:39:48.713113+00:00", "trade", 6.97, 4.0]
["2026-08-28T16:39:48.713119+00:00", "trade", 6.97, 18.0]
["2026-08-28T16:39:48.713119+00:00", "trade", 6.97, 200.0]
["2026-08-28T16:39:48.713123+00:00", "trade", 6.97, 38.0]
["2026-08-28T16:39:48.713129+00:00", "trade", 6.97, 140.0]
["2026-08-28T16:39:48.713129+00:00", "trade", 6.97, 60.0]
["2026-08-28T16:39:48.713129+00:00", "trade", 6.97, 100.0]
["2026-08-28T16:39:48.713131+00:00", "trade", 6.97, 100.0]
["2026-08-28T16:39:48.713143+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:39:48.713200+00:00", "trade", 6.9699, 8992.0]
["2026-08-28T16:39:48.713208+00:00", "quote", 6.97, 6.97]
["2026-08-28T16:39:48.713208+00:00", "quote", 6.97, 6.97]
["2026-08-28T16:39:48.713233+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:39:48.713293+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:39:48.713293+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:39:48.713379+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:39:48.713429+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:39:48.713459+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:39:48.713459+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:39:48.713464+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:39:48.713559+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:39:48.713594+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:39:48.713619+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:39:48.713693+00:00", "trade", 6.97, 400.0]
["2026-08-28T16:39:48.713845+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:39:48.713975+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:39:48.714125+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:39:48.714130+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:39:48.714381+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:39:48.715348+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:39:48.715589+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:39:48.715651+00:00", "trade", 6.97, 18.0]
["2026-08-28T16:39:48.715779+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:39:48.717057+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:39:48.724410+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:39:48.767217+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:39:48.797599+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:39:49.077380+00:00", "trade", 6.975, 1000.0]
["2026-08-28T16:39:49.248217+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:39:49.666193+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:39:49.712919+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:39:49.803144+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:39:49.917637+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:39:50.316216+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:39:51.534328+00:00", "trade", 6.975, 4.0]
["2026-08-28T16:39:51.716688+00:00", "trade", 6.975, 26.0]
["2026-08-28T16:39:51.792908+00:00", "trade", 6.9733, 4500.0]
["2026-08-28T16:39:53.916696+00:00", "trade", 6.9788, 50.0]
["2026-08-28T16:39:54.188009+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:39:55.404168+00:00", "trade", 6.97, 100.0]
["2026-08-28T16:39:56.802955+00:00", "trade", 6.975, 500.0]
["2026-08-28T16:39:57.642405+00:00", "trade", 6.98, 200.0]
["2026-08-28T16:39:59.218361+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:39:59.218867+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:40:00.001536+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:40:00.035201+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:40:00.036119+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:40:00.059609+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:40:00.220598+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:40:00.221465+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:40:00.230612+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:40:00.446299+00:00", "trade", 6.975, 100.0]
["2026-08-28T16:40:01.034973+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:40:01.229762+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:40:01.370240+00:00", "trade", 6.975, 1.0]
["2026-08-28T16:40:01.472149+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:40:02.616935+00:00", "trade", 6.9732, 100.0]
["2026-08-28T16:40:02.616977+00:00", "trade", 6.9732, 100.0]
["2026-08-28T16:40:02.711624+00:00", "trade", 6.9732, 100.0]
["2026-08-28T16:40:04.174661+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:40:04.174721+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:40:06.031294+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:40:06.041338+00:00", "trade", 6.975, 4.0]
["2026-08-28T16:40:06.130715+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:40:07.587932+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:40:09.722214+00:00", "trade", 6.97, 4.0]
["2026-08-28T16:40:09.724809+00:00", "trade", 6.975, 1.0]
["2026-08-28T16:40:09.726280+00:00", "trade", 6.975, 10.0]
["2026-08-28T16:40:09.726968+00:00", "trade", 6.975, 10.0]
["2026-08-28T16:40:09.729783+00:00", "trade", 6.975, 10.0]
["2026-08-28T16:40:09.729804+00:00", "trade", 6.975, 10.0]
["2026-08-28T16:40:09.984697+00:00", "trade", 6.975, 22.0]
["2026-08-28T16:40:10.276104+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:40:10.276154+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:40:11.126716+00:00", "trade", 6.975, 3.0]
["2026-08-28T16:40:11.446733+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:40:11.446803+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:40:11.567040+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:40:11.961648+00:00", "trade", 6.975, 90.0]
["2026-08-28T16:40:12.023256+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:40:12.147271+00:00", "trade", 6.975, 10.0]
["2026-08-28T16:40:12.301905+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:40:12.301912+00:00", "trade", 6.98, 8.0]
["2026-08-28T16:40:12.301915+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:40:12.301995+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:40:12.302897+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:40:12.605072+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:40:12.650991+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:40:12.864249+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:40:12.933745+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:40:13.149504+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:40:13.327949+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:40:13.328139+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:40:13.849541+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:40:13.999243+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:40:13.999724+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:40:14.113750+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:40:14.144559+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:40:14.179720+00:00", "trade", 6.975, 10.0]
["2026-08-28T16:40:14.219307+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:40:14.283728+00:00", "trade", 6.97, 5.0]
["2026-08-28T16:40:14.448583+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:40:14.527611+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:40:14.527767+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:40:14.659375+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:40:15.180993+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:40:15.476191+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:40:15.478777+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:40:15.478832+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:40:15.699964+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:40:15.739528+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:40:16.545472+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:40:16.546400+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:40:16.546455+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:40:16.548552+00:00", "trade", 6.975, 68.0]
["2026-08-28T16:40:16.549297+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:40:16.671663+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:40:16.671668+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:40:16.896138+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:40:16.984358+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:40:16.995905+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:40:17.204437+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:40:17.217047+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:40:17.471979+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:40:18.116024+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:40:18.117422+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:40:18.342653+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:40:18.403136+00:00", "trade", 6.9799, 9000.0]
["2026-08-28T16:40:19.286562+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:40:19.804723+00:00", "trade", 6.975, 20.0]
["2026-08-28T16:40:20.247179+00:00", "trade", 6.975, 1.0]
["2026-08-28T16:40:21.096020+00:00", "trade", 6.975, 1.0]
["2026-08-28T16:40:22.658639+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:40:22.746568+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:40:22.881028+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:40:23.154215+00:00", "trade", 6.97, 2.0]
["2026-08-28T16:40:23.634170+00:00", "trade", 6.9786, 1.0]
["2026-08-28T16:40:23.797718+00:00", "trade", 6.975, 36.0]
["2026-08-28T16:40:24.311940+00:00", "trade", 6.97, 90.0]
["2026-08-28T16:40:25.370488+00:00", "trade", 6.975, 3926.0]
["2026-08-28T16:40:25.370874+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:40:25.371210+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:40:25.371270+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:40:25.372611+00:00", "trade", 6.975, 100.0]
["2026-08-28T16:40:25.373405+00:00", "trade", 6.975, 1.0]
["2026-08-28T16:40:25.374322+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:40:25.486354+00:00", "trade", 6.975, 100.0]
["2026-08-28T16:40:26.528390+00:00", "trade", 6.9723, 50.0]
["2026-08-28T16:40:27.432921+00:00", "trade", 6.9786, 102.0]
["2026-08-28T16:40:27.487305+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:40:27.545506+00:00", "trade", 6.97, 90.0]
["2026-08-28T16:40:29.034794+00:00", "trade", 6.97, 90.0]
["2026-08-28T16:40:29.535213+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:40:29.535679+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:40:29.537940+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:40:29.548775+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:40:29.548795+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:40:29.549467+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:40:29.751257+00:00", "trade", 6.97, 100.0]
["2026-08-28T16:40:29.751313+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:40:29.751558+00:00", "trade", 6.97, 91.0]
["2026-08-28T16:40:29.752195+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:40:29.752418+00:00", "trade", 6.97, 28.0]
["2026-08-28T16:40:29.753022+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:40:29.754340+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:40:29.755513+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:40:29.795859+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:40:29.889036+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:40:30.001594+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:40:30.572173+00:00", "trade", 6.98, 5.0]
["2026-08-28T16:40:30.707754+00:00", "trade", 6.97, 90.0]
["2026-08-28T16:40:30.851304+00:00", "trade", 6.97, 47.0]
["2026-08-28T16:40:30.851564+00:00", "trade", 6.97, 900.0]
["2026-08-28T16:40:30.851564+00:00", "trade", 6.97, 2200.0]
["2026-08-28T16:40:30.851566+00:00", "trade", 6.97, 300.0]
["2026-08-28T16:40:30.851569+00:00", "trade", 6.97, 17.0]
["2026-08-28T16:40:30.851572+00:00", "trade", 6.97, 5.0]
["2026-08-28T16:40:30.851578+00:00", "trade", 6.97, 90.0]
["2026-08-28T16:40:30.851581+00:00", "trade", 6.97, 7.0]
["2026-08-28T16:40:30.851584+00:00", "trade", 6.97, 5.0]
["2026-08-28T16:40:30.851584+00:00", "trade", 6.97, 1.0]
["2026-08-28T16:40:30.851587+00:00", "trade", 6.97, 23.0]
["2026-08-28T16:40:30.851599+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:40:30.851604+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:40:30.851649+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:40:30.851659+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:40:30.851664+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:40:30.851674+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:40:30.851744+00:00", "quote", 6.97, 6.97]
["2026-08-28T16:40:30.851784+00:00", "quote", 6.97, 6.97]
["2026-08-28T16:40:30.851794+00:00", "trade", 6.97, 61.0]
["2026-08-28T16:40:30.851798+00:00", "trade", 6.97, 52.0]
["2026-08-28T16:40:30.851810+00:00", "trade", 6.97, 5.0]
["2026-08-28T16:40:30.851839+00:00", "quote", 6.97, 6.97]
["2026-08-28T16:40:30.851851+00:00", "trade", 6.97, 100.0]
["2026-08-28T16:40:30.851858+00:00", "trade", 6.97, 38.0]
["2026-08-28T16:40:30.851880+00:00", "quote", 6.97, 6.97]
["2026-08-28T16:40:30.851880+00:00", "quote", 6.97, 6.97]
["2026-08-28T16:40:30.852071+00:00", "trade", 6.97, 500.0]
["2026-08-28T16:40:30.852074+00:00", "trade", 6.97, 1700.0]
["2026-08-28T16:40:30.852086+00:00", "trade", 6.97, 500.0]
["2026-08-28T16:40:30.852086+00:00", "trade", 6.97, 100.0]
["2026-08-28T16:40:30.852125+00:00", "trade", 6.97, 700.0]
["2026-08-28T16:40:30.852125+00:00", "quote", 6.97, 6.97]
["2026-08-28T16:40:30.852145+00:00", "quote", 6.97, 6.97]
["2026-08-28T16:40:30.852175+00:00", "quote", 6.97, 6.97]
["2026-08-28T16:40:30.852206+00:00", "trade", 6.97, 110.0]
["2026-08-28T16:40:30.852225+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:40:30.852265+00:00", "quote", 6.97, 6.97]
["2026-08-28T16:40:30.852270+00:00", "quote", 6.97, 6.97]
["2026-08-28T16:40:30.852299+00:00", "trade", 6.9701, 47.0]
["2026-08-28T16:40:30.852330+00:00", "quote", 6.97, 6.97]
["2026-08-28T16:40:30.852756+00:00", "quote", 6.97, 6.97]
["2026-08-28T16:40:30.852784+00:00", "trade", 6.9701, 7.0]
["2026-08-28T16:40:30.853075+00:00", "trade", 6.97, 41.0]
["2026-08-28T16:40:30.853087+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:40:30.853090+00:00", "trade", 6.97, 110.0]
["2026-08-28T16:40:30.853092+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:40:30.853141+00:00", "trade", 6.9701, 17.0]
["2026-08-28T16:40:30.853323+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:40:30.853438+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:40:30.853448+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:40:30.853502+00:00", "trade", 6.9701, 5.0]
["2026-08-28T16:40:30.853529+00:00", "trade", 6.9701, 90.0]
["2026-08-28T16:40:30.853857+00:00", "trade", 6.9701, 5.0]
["2026-08-28T16:40:30.854050+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:40:30.854218+00:00", "trade", 6.9701, 1.0]
["2026-08-28T16:40:30.854242+00:00", "trade", 6.9701, 23.0]
["2026-08-28T16:40:30.854280+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:40:30.854480+00:00", "trade", 6.97, 67.0]
["2026-08-28T16:40:30.854573+00:00", "trade", 6.9701, 61.0]
["2026-08-28T16:40:30.854603+00:00", "trade", 6.9701, 52.0]
["2026-08-28T16:40:30.854931+00:00", "trade", 6.9701, 100.0]
["2026-08-28T16:40:30.855947+00:00", "trade", 6.9701, 900.0]
["2026-08-28T16:40:30.856076+00:00", "trade", 6.965, 23.0]
["2026-08-28T16:40:30.856302+00:00", "trade", 6.9701, 2200.0]
["2026-08-28T16:40:30.856660+00:00", "trade", 6.9701, 300.0]
["2026-08-28T16:40:30.856687+00:00", "trade", 6.9701, 500.0]
["2026-08-28T16:40:30.857018+00:00", "trade", 6.9701, 1700.0]
["2026-08-28T16:40:30.857292+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:40:30.857317+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:40:30.857382+00:00", "trade", 6.9701, 500.0]
["2026-08-28T16:40:30.857406+00:00", "trade", 6.9701, 100.0]
["2026-08-28T16:40:30.857739+00:00", "trade", 6.9701, 700.0]
["2026-08-28T16:40:30.857767+00:00", "trade", 6.9701, 5.0]
["2026-08-28T16:40:30.858103+00:00", "trade", 6.9701, 41.0]
["2026-08-28T16:40:30.858127+00:00", "trade", 6.9701, 110.0]
["2026-08-28T16:40:30.858455+00:00", "trade", 6.9701, 1536.0]
["2026-08-28T16:40:30.859237+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:40:30.863477+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:40:30.863547+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:40:30.863577+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:40:30.865525+00:00", "trade", 6.96, 5.0]
["2026-08-28T16:40:30.898130+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:40:30.951883+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:40:30.961626+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:40:30.995466+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:40:31.052653+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:40:31.442431+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:40:31.527098+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:40:31.734911+00:00", "trade", 6.965, 200.0]
["2026-08-28T16:40:31.735314+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:40:31.766378+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:40:31.766708+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:40:31.810814+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:40:31.838896+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:40:32.099021+00:00", "trade", 6.965, 3.0]
["2026-08-28T16:40:32.162652+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:40:32.310955+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:40:32.451239+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:40:32.451298+00:00", "trade", 6.9689, 1500.0]
["2026-08-28T16:40:32.680525+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:40:32.788930+00:00", "trade", 6.965, 90.0]
["2026-08-28T16:40:32.954257+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:40:33.047484+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:40:33.055188+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:40:33.296517+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:40:33.296878+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:40:33.296943+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:40:33.371601+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:40:33.476185+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:40:33.513469+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:40:34.009793+00:00", "trade", 6.965, 180.0]
["2026-08-28T16:40:34.110043+00:00", "trade", 6.9711, 36.0]
["2026-08-28T16:40:34.114511+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:40:34.115623+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:40:34.115658+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:40:34.116285+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:40:34.271675+00:00", "trade", 6.97, 100.0]
["2026-08-28T16:40:34.485489+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:40:34.707566+00:00", "trade", 6.9779, 4.0]
["2026-08-28T16:40:34.765475+00:00", "trade", 6.9687, 381.0]
["2026-08-28T16:40:34.778439+00:00", "trade", 6.97, 100.0]
["2026-08-28T16:40:34.931853+00:00", "trade", 6.9699, 9000.0]
["2026-08-28T16:40:34.947322+00:00", "trade", 6.9678, 90.0]
["2026-08-28T16:40:34.972028+00:00", "trade", 6.965, 100.0]
["2026-08-28T16:40:35.208587+00:00", "trade", 6.9693, 2000.0]
["2026-08-28T16:40:35.779458+00:00", "trade", 6.9696, 1500.0]
["2026-08-28T16:40:35.792833+00:00", "trade", 6.97, 100.0]
["2026-08-28T16:40:35.793264+00:00", "trade", 6.97, 1000.0]
["2026-08-28T16:40:35.793264+00:00", "trade", 6.97, 300.0]
["2026-08-28T16:40:35.793270+00:00", "trade", 6.97, 400.0]
["2026-08-28T16:40:35.793270+00:00", "trade", 6.97, 100.0]
["2026-08-28T16:40:35.793273+00:00", "trade", 6.97, 200.0]
["2026-08-28T16:40:35.793279+00:00", "trade", 6.97, 5.0]
["2026-08-28T16:40:35.793279+00:00", "trade", 6.97, 300.0]
["2026-08-28T16:40:35.793284+00:00", "trade", 6.97, 120.0]
["2026-08-28T16:40:35.793288+00:00", "trade", 6.97, 16.0]
["2026-08-28T16:40:35.793345+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:40:35.793399+00:00", "trade", 6.97, 100.0]
["2026-08-28T16:40:35.793411+00:00", "trade", 6.97, 150.0]
["2026-08-28T16:40:35.793441+00:00", "trade", 6.97, 100.0]
["2026-08-28T16:40:35.793470+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:40:35.793470+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:40:35.793474+00:00", "trade", 6.97, 254.0]
["2026-08-28T16:40:35.793474+00:00", "trade", 6.97, 91.0]
["2026-08-28T16:40:35.793555+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:40:35.793560+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:40:35.793560+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:40:35.793565+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:40:35.794197+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:40:35.794394+00:00", "trade", 6.97, 56.0]
["2026-08-28T16:40:35.795279+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:40:35.795640+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:40:35.795645+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:40:35.795700+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:40:35.795771+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:40:35.795776+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:40:35.795856+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:40:35.796472+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:40:35.797329+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:40:35.797384+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:40:35.798973+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:40:35.806865+00:00", "trade", 6.965, 16.0]
["2026-08-28T16:40:35.932601+00:00", "trade", 6.9662, 1000.0]
["2026-08-28T16:40:35.995211+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:40:35.995597+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:40:35.996579+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:40:36.044966+00:00", "trade", 6.9699, 9000.0]
["2026-08-28T16:40:36.118479+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:40:36.135525+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:40:36.136186+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:40:36.138201+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:40:36.187273+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:40:36.187340+00:00", "trade", 6.965, 257.0]
["2026-08-28T16:40:36.189859+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:40:36.189904+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:40:36.226106+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:40:36.226166+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:40:36.243026+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:40:36.243026+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:40:36.243467+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:40:36.244013+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:40:36.244675+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:40:36.246589+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:40:36.246599+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:40:36.247060+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:40:36.297140+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:40:36.307488+00:00", "trade", 6.97, 1500.0]
["2026-08-28T16:40:36.472527+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:40:36.591112+00:00", "trade", 6.9699, 183.0]
["2026-08-28T16:40:36.833435+00:00", "trade", 6.97, 25.0]
["2026-08-28T16:40:37.183213+00:00", "trade", 6.97, 37.0]
["2026-08-28T16:40:37.183285+00:00", "trade", 6.97, 200.0]
["2026-08-28T16:40:37.250044+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:40:37.464753+00:00", "trade", 6.965, 2000.0]
["2026-08-28T16:40:37.490789+00:00", "trade", 6.97, 200.0]
["2026-08-28T16:40:37.490792+00:00", "trade", 6.97, 100.0]
["2026-08-28T16:40:37.490823+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:40:37.490883+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:40:37.522190+00:00", "trade", 6.9699, 3500.0]
["2026-08-28T16:40:37.683998+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:40:38.335675+00:00", "trade", 6.97, 200.0]
["2026-08-28T16:40:38.335705+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:40:38.396876+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:40:39.223455+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:40:39.412411+00:00", "trade", 6.965, 8000.0]
["2026-08-28T16:40:39.444404+00:00", "trade", 6.965, 10.0]
["2026-08-28T16:40:39.444642+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:40:39.445158+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:40:39.445168+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:40:39.571820+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:40:39.571900+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:40:39.669993+00:00", "trade", 6.965, 4500.0]
["2026-08-28T16:40:39.670620+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:40:39.779381+00:00", "trade", 6.965, 2000.0]
["2026-08-28T16:40:39.780411+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:40:39.780978+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:40:39.782065+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:40:39.880685+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:40:39.881633+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:40:39.882099+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:40:39.958035+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:40:40.058098+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:40:40.058163+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:40:40.059090+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:40:40.511082+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:40:40.511202+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:40:40.511663+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:40:41.069352+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:40:41.078414+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:40:41.349135+00:00", "trade", 6.965, 4500.0]
["2026-08-28T16:40:41.852838+00:00", "trade", 6.96, 90.0]
["2026-08-28T16:40:41.923197+00:00", "trade", 6.965, 1.0]
["2026-08-28T16:40:42.130092+00:00", "trade", 6.9677, 10.0]
["2026-08-28T16:40:42.768257+00:00", "trade", 6.965, 14.0]
["2026-08-28T16:40:42.770795+00:00", "trade", 6.965, 1.0]
["2026-08-28T16:40:42.964138+00:00", "trade", 6.9698, 500.0]
["2026-08-28T16:40:43.582161+00:00", "trade", 6.96, 90.0]
["2026-08-28T16:40:45.458135+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:40:45.458461+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:40:45.458617+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:40:45.464536+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:40:45.653209+00:00", "trade", 6.965, 1.0]
["2026-08-28T16:40:45.654393+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:40:45.655541+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:40:45.686073+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:40:45.686980+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:40:45.776579+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:40:45.820428+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:40:45.820945+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:40:45.821371+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:40:45.821842+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:40:46.107502+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:40:46.134291+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:40:46.134627+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:40:46.135149+00:00", "trade", 6.965, 11.0]
["2026-08-28T16:40:46.135414+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:40:46.135509+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:40:46.138647+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:40:46.228340+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:40:46.228801+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:40:46.228946+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:40:46.345334+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:40:46.530730+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:40:46.575641+00:00", "trade", 6.965, 10.0]
["2026-08-28T16:40:46.809181+00:00", "trade", 6.965, 1000.0]
["2026-08-28T16:40:47.673878+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:40:48.171296+00:00", "trade", 6.965, 1.0]
["2026-08-28T16:40:48.496295+00:00", "trade", 6.965, 1.0]
["2026-08-28T16:40:48.586333+00:00", "trade", 6.965, 1.0]
["2026-08-28T16:40:49.901584+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:40:50.965131+00:00", "trade", 6.965, 29.0]
["2026-08-28T16:40:50.983790+00:00", "trade", 6.965, 76.0]
["2026-08-28T16:40:51.239961+00:00", "trade", 6.965, 1.0]
["2026-08-28T16:40:51.743031+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:40:51.743517+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:40:52.685724+00:00", "trade", 6.9697, 10.0]
["2026-08-28T16:40:53.075864+00:00", "trade", 6.965, 1500.0]
["2026-08-28T16:40:53.295248+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:40:53.342100+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:40:53.437848+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:40:53.491490+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:40:53.491554+00:00", "trade", 6.965, 246.0]
["2026-08-28T16:40:53.611975+00:00", "trade", 6.965, 10.0]
["2026-08-28T16:40:54.364821+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:40:56.220571+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:40:56.220917+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:40:56.221142+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:40:56.224250+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:40:57.838139+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:40:58.773340+00:00", "trade", 6.974, 18.0]
["2026-08-28T16:41:00.001592+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:41:00.272051+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:41:00.348904+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:41:00.401901+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:41:00.502701+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:41:00.513336+00:00", "trade", 6.9677, 10.0]
["2026-08-28T16:41:00.539143+00:00", "trade", 6.9699, 1000.0]
["2026-08-28T16:41:01.050340+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:41:01.053949+00:00", "trade", 6.965, 10.0]
["2026-08-28T16:41:01.353442+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:41:02.105554+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:41:02.354673+00:00", "trade", 6.96, 12.0]
["2026-08-28T16:41:02.380706+00:00", "trade", 6.9746, 78.0]
["2026-08-28T16:41:02.513114+00:00", "trade", 6.965, 1.0]
["2026-08-28T16:41:02.513174+00:00", "trade", 6.96, 90.0]
["2026-08-28T16:41:02.513184+00:00", "trade", 6.965, 90.0]
["2026-08-28T16:41:02.513193+00:00", "trade", 6.96, 1.0]
["2026-08-28T16:41:02.513325+00:00", "trade", 6.965, 1909.0]
["2026-08-28T16:41:02.546013+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:41:03.143345+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:41:03.144388+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:41:03.259257+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:41:03.260199+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:41:03.416747+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:41:03.416827+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:41:03.472765+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:41:03.751479+00:00", "trade", 6.965, 4500.0]
["2026-08-28T16:41:04.499881+00:00", "trade", 6.9601, 4500.0]
["2026-08-28T16:41:04.509152+00:00", "trade", 6.96, 90.0]
["2026-08-28T16:41:04.522686+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:41:04.947100+00:00", "trade", 6.965, 100.0]
["2026-08-28T16:41:04.947338+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:41:04.947438+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:41:05.088370+00:00", "trade", 6.9677, 30.0]
["2026-08-28T16:41:05.282792+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:41:05.365624+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:41:06.503562+00:00", "trade", 6.965, 50.0]
["2026-08-28T16:41:07.009018+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:41:07.050126+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:41:07.050251+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:41:07.186356+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:41:08.560469+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:41:08.560679+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:41:08.574457+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:41:08.576351+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:41:08.576401+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:41:08.589102+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:41:08.774523+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:41:08.782738+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:41:08.783354+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:41:09.377585+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:41:09.421550+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:41:09.512366+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:41:09.512717+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:41:09.519508+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:41:09.522174+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:41:09.539240+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:41:09.768681+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:41:09.986721+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:41:10.072535+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:41:10.072666+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:41:10.072689+00:00", "trade", 6.96, 10.0]
["2026-08-28T16:41:10.072696+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:41:10.072706+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:41:10.073262+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:41:10.073563+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:41:10.073833+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:41:10.073969+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:41:10.074720+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:41:10.087685+00:00", "trade", 6.9601, 9000.0]
["2026-08-28T16:41:10.089170+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:41:10.089631+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:41:10.169526+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:41:10.213676+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:41:11.251118+00:00", "trade", 6.965, 90.0]
["2026-08-28T16:41:11.251127+00:00", "trade", 6.96, 90.0]
["2026-08-28T16:41:11.251172+00:00", "trade", 6.965, 90.0]
["2026-08-28T16:41:11.251199+00:00", "trade", 6.96, 90.0]
["2026-08-28T16:41:11.251325+00:00", "trade", 6.965, 1820.0]
["2026-08-28T16:41:11.251694+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:41:11.267622+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:41:11.365545+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:41:11.618222+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:41:11.660636+00:00", "trade", 6.965, 8000.0]
["2026-08-28T16:41:11.840146+00:00", "trade", 6.965, 1500.0]
["2026-08-28T16:41:12.203769+00:00", "trade", 6.96, 90.0]
["2026-08-28T16:41:12.204785+00:00", "trade", 6.965, 2.0]
["2026-08-28T16:41:12.364033+00:00", "trade", 6.965, 200.0]
["2026-08-28T16:41:13.318051+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:41:13.418595+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:41:13.419503+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:41:14.296580+00:00", "trade", 6.9605, 9.0]
["2026-08-28T16:41:14.438961+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:41:15.215962+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:41:15.241142+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:41:15.320556+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:41:15.374484+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:41:15.703012+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:41:15.705543+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:41:15.728487+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:41:16.719767+00:00", "trade", 6.96, 41.0]
["2026-08-28T16:41:16.720245+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:41:16.720280+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:41:16.755118+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:41:16.813767+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:41:17.508718+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:41:17.509560+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:41:17.841014+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:41:17.841906+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:41:17.847931+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:41:17.852176+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:41:17.877993+00:00", "trade", 6.97, 2000.0]
["2026-08-28T16:41:17.942817+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:41:17.977975+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:41:18.224969+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:41:18.255461+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:41:18.296509+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:41:18.297186+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:41:18.335036+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:41:18.336033+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:41:18.440156+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:41:18.837471+00:00", "trade", 6.9646, 381.0]
["2026-08-28T16:41:19.026402+00:00", "trade", 6.96, 99.0]
["2026-08-28T16:41:19.065651+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:41:19.134631+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:41:19.159213+00:00", "trade", 6.965, 99.0]
["2026-08-28T16:41:19.397833+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:41:19.470566+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:41:19.632300+00:00", "trade", 6.9601, 9000.0]
["2026-08-28T16:41:19.647047+00:00", "trade", 6.9699, 1.0]
["2026-08-28T16:41:19.768864+00:00", "trade", 6.9615, 2000.0]
["2026-08-28T16:41:19.893553+00:00", "trade", 6.965, 1500.0]
["2026-08-28T16:41:20.033336+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:41:20.136988+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:41:20.318410+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:41:20.667585+00:00", "trade", 6.9617, 3500.0]
["2026-08-28T16:41:20.854592+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:41:20.916876+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:41:20.959482+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:41:20.960409+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:41:21.112833+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:41:21.135998+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:41:21.137937+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:41:21.568513+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:41:21.875911+00:00", "trade", 6.965, 20.0]
["2026-08-28T16:41:21.929679+00:00", "trade", 6.96, 90.0]
["2026-08-28T16:41:22.101102+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:41:22.191843+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:41:23.030305+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:41:23.045441+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:41:23.178232+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:41:23.279022+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:41:25.275831+00:00", "trade", 6.9686, 1.0]
["2026-08-28T16:41:25.668416+00:00", "trade", 6.97, 2.0]
["2026-08-28T16:41:25.758378+00:00", "trade", 6.9725, 100.0]
["2026-08-28T16:41:26.050659+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:41:26.174504+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:41:26.669628+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:41:26.761372+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:41:27.003935+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:41:27.033087+00:00", "trade", 6.965, 500.0]
["2026-08-28T16:41:27.282533+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:41:27.383323+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:41:27.528865+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:41:27.822924+00:00", "trade", 6.9686, 1.0]
["2026-08-28T16:41:28.044112+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:41:28.119186+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:41:28.493758+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:41:28.544183+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:41:28.771817+00:00", "trade", 6.964, 4.0]
["2026-08-28T16:41:28.819469+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:41:30.001620+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:41:30.526445+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:41:30.527362+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:41:32.112435+00:00", "trade", 6.9654, 100.0]
["2026-08-28T16:41:32.116305+00:00", "trade", 6.9654, 100.0]
["2026-08-28T16:41:32.189719+00:00", "trade", 6.9654, 100.0]
["2026-08-28T16:41:32.501144+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:41:32.501725+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:41:32.501905+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:41:32.501966+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:41:32.612508+00:00", "trade", 6.965, 10.0]
["2026-08-28T16:41:32.612541+00:00", "trade", 6.965, 10.0]
["2026-08-28T16:41:32.612983+00:00", "trade", 6.965, 1.0]
["2026-08-28T16:41:32.613043+00:00", "trade", 6.965, 17.0]
["2026-08-28T16:41:32.613750+00:00", "trade", 6.965, 19.0]
["2026-08-28T16:41:32.622643+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:41:32.986194+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:41:33.564396+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:41:33.564687+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:41:33.684532+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:41:33.760594+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:41:33.988085+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:41:33.988146+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:41:34.032018+00:00", "trade", 6.9659, 2.0]
["2026-08-28T16:41:34.032085+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:41:34.298354+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:41:34.311932+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:41:34.442728+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:41:34.512414+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:41:34.621118+00:00", "trade", 6.968, 1.0]
["2026-08-28T16:41:34.717847+00:00", "trade", 6.965, 50.0]
["2026-08-28T16:41:35.803757+00:00", "trade", 6.965, 10.0]
["2026-08-28T16:41:35.895837+00:00", "trade", 6.965, 10.0]
["2026-08-28T16:41:35.998811+00:00", "trade", 6.965, 10.0]
["2026-08-28T16:41:36.014584+00:00", "trade", 6.965, 10.0]
["2026-08-28T16:41:36.105658+00:00", "trade", 6.965, 10.0]
["2026-08-28T16:41:36.246559+00:00", "trade", 6.965, 10.0]
["2026-08-28T16:41:36.464311+00:00", "trade", 6.965, 49.0]
["2026-08-28T16:41:37.356479+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:41:37.434495+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:41:39.520087+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:41:39.561606+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:41:40.219202+00:00", "trade", 6.965, 1.0]
["2026-08-28T16:41:41.012912+00:00", "trade", 6.965, 10.0]
["2026-08-28T16:41:41.101765+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:41:41.106769+00:00", "trade", 6.965, 10.0]
["2026-08-28T16:41:41.212804+00:00", "trade", 6.965, 10.0]
["2026-08-28T16:41:41.455353+00:00", "trade", 6.965, 10.0]
["2026-08-28T16:41:42.357631+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:41:42.438529+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:41:42.544307+00:00", "trade", 6.96, 45.0]
["2026-08-28T16:41:43.421816+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:41:43.930408+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:41:43.930452+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:41:43.930482+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:41:43.930538+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:41:43.940569+00:00", "trade", 6.965, 10.0]
["2026-08-28T16:41:43.960800+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:41:44.004885+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:41:44.048039+00:00", "trade", 6.965, 10.0]
["2026-08-28T16:41:44.048108+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:41:44.048669+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:41:44.290789+00:00", "trade", 6.965, 10.0]
["2026-08-28T16:41:44.291197+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:41:44.292715+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:41:44.733591+00:00", "trade", 6.965, 600.0]
["2026-08-28T16:41:44.735599+00:00", "trade", 6.965, 600.0]
["2026-08-28T16:41:45.141472+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:41:45.294752+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:41:45.509043+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:41:45.644630+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:41:45.727737+00:00", "trade", 6.9679, 5.0]
["2026-08-28T16:41:46.110997+00:00", "trade", 6.965, 35.0]
["2026-08-28T16:41:46.327817+00:00", "trade", 6.965, 80.0]
["2026-08-28T16:41:46.328048+00:00", "trade", 6.965, 20.0]
["2026-08-28T16:41:46.328093+00:00", "trade", 6.965, 30.0]
["2026-08-28T16:41:46.388165+00:00", "trade", 6.965, 20.0]
["2026-08-28T16:41:46.420440+00:00", "trade", 6.965, 240.0]
["2026-08-28T16:41:46.523198+00:00", "trade", 6.965, 10.0]
["2026-08-28T16:41:46.531315+00:00", "trade", 6.9724, 600.0]
["2026-08-28T16:41:46.745142+00:00", "trade", 6.96, 45.0]
["2026-08-28T16:41:47.956217+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:41:47.956347+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:41:48.090045+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:41:48.260406+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:41:48.475092+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:41:48.495133+00:00", "trade", 6.965, 10.0]
["2026-08-28T16:41:49.009084+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:41:49.022692+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:41:49.022892+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:41:49.278767+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:41:49.707453+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:41:49.862417+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:41:50.108102+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:41:50.161454+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:41:50.251393+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:41:50.251469+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:41:50.282352+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:41:50.357055+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:41:50.793805+00:00", "trade", 6.96, 100.0]
["2026-08-28T16:41:50.793876+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:41:50.794867+00:00", "trade", 6.965, 23.0]
["2026-08-28T16:41:50.800707+00:00", "trade", 6.96, 100.0]
["2026-08-28T16:41:51.205802+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:41:51.205902+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:41:51.321297+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:41:51.333767+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:41:51.851555+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:41:51.957944+00:00", "trade", 6.965, 10.0]
["2026-08-28T16:41:52.161674+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:41:52.426135+00:00", "trade", 6.96, 45.0]
["2026-08-28T16:41:53.145828+00:00", "trade", 6.97, 10.0]
["2026-08-28T16:41:54.566943+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:41:54.566986+00:00", "trade", 6.9697, 3697.0]
["2026-08-28T16:41:55.329745+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:41:55.902905+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:41:56.047725+00:00", "trade", 6.965, 5.0]
["2026-08-28T16:41:56.624237+00:00", "trade", 6.965, 28.0]
["2026-08-28T16:41:58.008430+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:41:58.025155+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:41:58.629401+00:00", "trade", 6.965, 25.0]
["2026-08-28T16:41:58.644811+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:41:58.894119+00:00", "trade", 6.96, 45.0]
["2026-08-28T16:41:58.894125+00:00", "trade", 6.965, 45.0]
["2026-08-28T16:41:58.894263+00:00", "trade", 6.965, 55.0]
["2026-08-28T16:41:59.513445+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:42:00.001654+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:42:00.073549+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:42:00.982785+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:42:01.176928+00:00", "trade", 6.965, 10.0]
["2026-08-28T16:42:01.375631+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:42:02.375941+00:00", "trade", 6.9723, 100.0]
["2026-08-28T16:42:02.520117+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:42:02.520652+00:00", "trade", 6.965, 13.0]
["2026-08-28T16:42:02.545938+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:42:02.546971+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:42:04.521732+00:00", "trade", 6.965, 34.0]
["2026-08-28T16:42:04.521793+00:00", "trade", 6.965, 1.0]
["2026-08-28T16:42:04.564732+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:42:04.566737+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:42:04.681229+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:42:04.682778+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:42:04.701658+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:42:04.730672+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:42:05.672736+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:42:06.238805+00:00", "trade", 6.965, 10.0]
["2026-08-28T16:42:06.601674+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:42:06.601674+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:42:06.602135+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:42:06.602545+00:00", "trade", 6.97, 78.0]
["2026-08-28T16:42:06.602608+00:00", "trade", 6.97, 12.0]
["2026-08-28T16:42:06.602668+00:00", "trade", 6.97, 2.0]
["2026-08-28T16:42:06.649781+00:00", "trade", 6.97, 475.0]
["2026-08-28T16:42:06.650214+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:42:06.877222+00:00", "trade", 6.9716, 100.0]
["2026-08-28T16:42:06.915404+00:00", "trade", 6.965, 2000.0]
["2026-08-28T16:42:08.005167+00:00", "trade", 6.965, 50.0]
["2026-08-28T16:42:08.546582+00:00", "trade", 6.965, 1500.0]
["2026-08-28T16:42:08.664332+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:42:08.676101+00:00", "trade", 6.9715, 1.0]
["2026-08-28T16:42:08.719885+00:00", "trade", 6.97, 250.0]
["2026-08-28T16:42:08.720932+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:42:08.729833+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:42:09.246130+00:00", "trade", 6.965, 9000.0]
["2026-08-28T16:42:09.247160+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:42:09.407276+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:42:09.724667+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:42:09.730080+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:42:09.777744+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:42:10.854938+00:00", "trade", 6.9643, 1.0]
["2026-08-28T16:42:11.055076+00:00", "trade", 6.9686, 215.0]
["2026-08-28T16:42:11.608115+00:00", "trade", 6.9686, 1.0]
["2026-08-28T16:42:11.865907+00:00", "trade", 6.9695, 5.0]
["2026-08-28T16:42:13.124405+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:42:13.129042+00:00", "trade", 6.965, 8.0]
["2026-08-28T16:42:13.136502+00:00", "trade", 6.965, 400.0]
["2026-08-28T16:42:13.226794+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:42:13.335233+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:42:13.335288+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:42:13.336155+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:42:13.950047+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:42:14.331540+00:00", "trade", 6.97, 200.0]
["2026-08-28T16:42:14.332608+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:42:14.333612+00:00", "trade", 6.97, 12.0]
["2026-08-28T16:42:14.432030+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:42:15.881508+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:42:16.022089+00:00", "trade", 6.97, 2.0]
["2026-08-28T16:42:16.185973+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:42:16.186073+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:42:16.186096+00:00", "trade", 6.97, 596.0]
["2026-08-28T16:42:16.186099+00:00", "trade", 6.97, 4.0]
["2026-08-28T16:42:16.186111+00:00", "trade", 6.97, 500.0]
["2026-08-28T16:42:16.186111+00:00", "trade", 6.97, 500.0]
["2026-08-28T16:42:16.186117+00:00", "trade", 6.97, 100.0]
["2026-08-28T16:42:16.186128+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:42:16.186129+00:00", "trade", 6.97, 100.0]
["2026-08-28T16:42:16.186132+00:00", "trade", 6.97, 1617.0]
["2026-08-28T16:42:16.186569+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:42:16.186679+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:42:16.193481+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:42:16.286935+00:00", "trade", 6.965, 130.0]
["2026-08-28T16:42:16.286962+00:00", "trade", 6.965, 130.0]
["2026-08-28T16:42:16.293726+00:00", "trade", 6.965, 100.0]
["2026-08-28T16:42:16.316414+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:42:16.331044+00:00", "trade", 6.965, 130.0]
["2026-08-28T16:42:16.369572+00:00", "trade", 6.965, 20.0]
["2026-08-28T16:42:16.597843+00:00", "trade", 6.9697, 5500.0]
["2026-08-28T16:42:17.120626+00:00", "trade", 6.97, 1500.0]
["2026-08-28T16:42:17.120626+00:00", "trade", 6.97, 1000.0]
["2026-08-28T16:42:17.120629+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:42:17.120632+00:00", "trade", 6.97, 100.0]
["2026-08-28T16:42:17.120632+00:00", "trade", 6.97, 100.0]
["2026-08-28T16:42:17.120636+00:00", "trade", 6.97, 144.0]
["2026-08-28T16:42:17.120638+00:00", "trade", 6.97, 100.0]
["2026-08-28T16:42:17.120644+00:00", "trade", 6.97, 100.0]
["2026-08-28T16:42:17.120644+00:00", "trade", 6.97, 6.0]
["2026-08-28T16:42:17.120647+00:00", "trade", 6.97, 6.0]
["2026-08-28T16:42:17.120647+00:00", "trade", 6.97, 1.0]
["2026-08-28T16:42:17.120650+00:00", "trade", 6.97, 100.0]
["2026-08-28T16:42:17.120654+00:00", "quote", 6.97, 6.97]
["2026-08-28T16:42:17.120684+00:00", "quote", 6.97, 6.97]
["2026-08-28T16:42:17.120684+00:00", "quote", 6.97, 6.97]
["2026-08-28T16:42:17.120684+00:00", "quote", 6.97, 6.97]
["2026-08-28T16:42:17.120714+00:00", "quote", 6.97, 6.97]
["2026-08-28T16:42:17.120714+00:00", "quote", 6.97, 6.97]
["2026-08-28T16:42:17.120754+00:00", "quote", 6.97, 6.97]
["2026-08-28T16:42:17.120799+00:00", "quote", 6.97, 6.97]
["2026-08-28T16:42:17.120805+00:00", "quote", 6.97, 6.97]
["2026-08-28T16:42:17.120820+00:00", "quote", 6.97, 6.97]
["2026-08-28T16:42:17.120825+00:00", "quote", 6.97, 6.97]
["2026-08-28T16:42:17.120855+00:00", "quote", 6.97, 6.97]
["2026-08-28T16:42:17.120880+00:00", "quote", 6.97, 6.97]
["2026-08-28T16:42:17.120885+00:00", "quote", 6.97, 6.97]
["2026-08-28T16:42:17.120895+00:00", "quote", 6.97, 6.97]
["2026-08-28T16:42:17.120909+00:00", "trade", 6.97, 100.0]
["2026-08-28T16:42:17.120915+00:00", "trade", 6.97, 200.0]
["2026-08-28T16:42:17.120915+00:00", "trade", 6.97, 100.0]
["2026-08-28T16:42:17.120918+00:00", "trade", 6.97, 100.0]
["2026-08-28T16:42:17.120921+00:00", "trade", 6.97, 100.0]
["2026-08-28T16:42:17.120924+00:00", "trade", 6.97, 21.0]
["2026-08-28T16:42:17.120927+00:00", "trade", 6.97, 100.0]
["2026-08-28T16:42:17.120930+00:00", "quote", 6.97, 6.97]
["2026-08-28T16:42:17.120940+00:00", "quote", 6.97, 6.97]
["2026-08-28T16:42:17.120963+00:00", "trade", 6.97, 100.0]
["2026-08-28T16:42:17.121055+00:00", "quote", 6.97, 6.97]
["2026-08-28T16:42:17.121060+00:00", "quote", 6.97, 6.97]
["2026-08-28T16:42:17.121065+00:00", "quote", 6.97, 6.97]
["2026-08-28T16:42:17.121092+00:00", "trade", 6.97, 2.0]
["2026-08-28T16:42:17.121092+00:00", "trade", 6.97, 2.0]
["2026-08-28T16:42:17.121098+00:00", "trade", 6.97, 100.0]
["2026-08-28T16:42:17.121098+00:00", "trade", 6.97, 1.0]
["2026-08-28T16:42:17.121102+00:00", "trade", 6.97, 30.0]
["2026-08-28T16:42:17.121206+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:42:17.121431+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:42:17.121462+00:00", "trade", 6.97, 100.0]
["2026-08-28T16:42:17.121837+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:42:17.122153+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:42:17.122313+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:42:17.122418+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:42:17.122879+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:42:17.123330+00:00", "trade", 6.975, 70.0]
["2026-08-28T16:42:17.123411+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:42:17.124528+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:42:17.124734+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:42:17.125095+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:42:17.125355+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:42:17.126595+00:00", "trade", 6.97, 11.0]
["2026-08-28T16:42:17.128894+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:42:17.129741+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:42:17.165085+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:42:17.221128+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:42:17.496970+00:00", "trade", 6.975, 9000.0]
["2026-08-28T16:42:17.518768+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:42:17.592694+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:42:17.593135+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:42:17.688006+00:00", "trade", 6.975, 4500.0]
["2026-08-28T16:42:18.312356+00:00", "trade", 6.97, 25.0]
["2026-08-28T16:42:18.364082+00:00", "trade", 6.97, 25.0]
["2026-08-28T16:42:18.587710+00:00", "trade", 6.97, 25.0]
["2026-08-28T16:42:18.752712+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:42:19.588740+00:00", "trade", 6.975, 17.0]
["2026-08-28T16:42:20.706160+00:00", "trade", 6.975, 1.0]
["2026-08-28T16:42:20.769590+00:00", "trade", 6.975, 146.0]
["2026-08-28T16:42:20.811777+00:00", "trade", 6.9672, 1.0]
["2026-08-28T16:42:20.873208+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:42:20.998952+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:42:21.477206+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:42:21.770398+00:00", "trade", 6.97, 4.0]
["2026-08-28T16:42:23.179858+00:00", "trade", 6.9722, 5500.0]
["2026-08-28T16:42:23.442915+00:00", "trade", 6.975, 3.0]
["2026-08-28T16:42:23.621033+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:42:23.712926+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:42:24.540786+00:00", "trade", 6.975, 100.0]
["2026-08-28T16:42:24.560019+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:42:24.560074+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:42:24.560561+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:42:24.590512+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:42:24.646134+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:42:24.646976+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:42:24.658018+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:42:24.658063+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:42:24.658273+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:42:24.671074+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:42:24.685994+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:42:24.735718+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:42:24.873581+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:42:24.873645+00:00", "trade", 6.975, 4500.0]
["2026-08-28T16:42:24.873716+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:42:24.939293+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:42:24.940165+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:42:25.025718+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:42:25.025774+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:42:25.392126+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:42:25.595481+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:42:25.668319+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:42:25.668324+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:42:25.693685+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:42:25.695940+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:42:25.743618+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:42:25.745673+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:42:25.831430+00:00", "trade", 6.97, 49.0]
["2026-08-28T16:42:25.831514+00:00", "trade", 6.97, 100.0]
["2026-08-28T16:42:25.832145+00:00", "trade", 6.9701, 49.0]
["2026-08-28T16:42:25.832608+00:00", "trade", 6.975, 100.0]
["2026-08-28T16:42:25.836370+00:00", "trade", 6.97, 600.0]
["2026-08-28T16:42:25.836377+00:00", "trade", 6.97, 800.0]
["2026-08-28T16:42:25.836377+00:00", "trade", 6.97, 200.0]
["2026-08-28T16:42:25.836380+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:42:25.836382+00:00", "trade", 6.97, 500.0]
["2026-08-28T16:42:25.836382+00:00", "trade", 6.97, 40.0]
["2026-08-28T16:42:25.836385+00:00", "trade", 6.97, 20.0]
["2026-08-28T16:42:25.836389+00:00", "trade", 6.97, 400.0]
["2026-08-28T16:42:25.836389+00:00", "trade", 6.97, 60.0]
["2026-08-28T16:42:25.836389+00:00", "trade", 6.97, 25.0]
["2026-08-28T16:42:25.836392+00:00", "trade", 6.97, 1106.0]
["2026-08-28T16:42:25.836396+00:00", "trade", 6.97, 200.0]
["2026-08-28T16:42:25.836396+00:00", "trade", 6.97, 300.0]
["2026-08-28T16:42:25.836424+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:42:25.836429+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:42:25.836444+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:42:25.836485+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:42:25.836490+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:42:25.836495+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:42:25.836521+00:00", "trade", 6.97, 100.0]
["2026-08-28T16:42:25.836555+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:42:25.836560+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:42:25.836645+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:42:25.836668+00:00", "trade", 6.9701, 8851.0]
["2026-08-28T16:42:25.836671+00:00", "trade", 6.97, 70.0]
["2026-08-28T16:42:25.836942+00:00", "trade", 6.97, 500.0]
["2026-08-28T16:42:25.836942+00:00", "trade", 6.97, 800.0]
["2026-08-28T16:42:25.836975+00:00", "trade", 6.97, 1600.0]
["2026-08-28T16:42:25.836976+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:42:25.837056+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:42:25.837332+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:42:25.841050+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:42:25.847768+00:00", "trade", 6.97, 1600.0]
["2026-08-28T16:42:25.849088+00:00", "trade", 6.97, 1000.0]
["2026-08-28T16:42:25.849091+00:00", "trade", 6.97, 600.0]
["2026-08-28T16:42:25.849109+00:00", "trade", 6.97, 6.0]
["2026-08-28T16:42:25.849112+00:00", "trade", 6.97, 194.0]
["2026-08-28T16:42:25.849930+00:00", "trade", 6.97, 11.0]
["2026-08-28T16:42:25.849933+00:00", "trade", 6.97, 10.0]
["2026-08-28T16:42:25.849936+00:00", "trade", 6.97, 79.0]
["2026-08-28T16:42:25.851260+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:42:25.881827+00:00", "trade", 6.97, 1.0]
["2026-08-28T16:42:25.968165+00:00", "trade", 6.9701, 257.0]
["2026-08-28T16:42:26.101527+00:00", "trade", 6.97, 1400.0]
["2026-08-28T16:42:26.101530+00:00", "trade", 6.97, 500.0]
["2026-08-28T16:42:26.101551+00:00", "trade", 6.97, 200.0]
["2026-08-28T16:42:26.101566+00:00", "trade", 6.97, 10.0]
["2026-08-28T16:42:26.101569+00:00", "trade", 6.97, 65.0]
["2026-08-28T16:42:26.101571+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:42:26.101575+00:00", "trade", 6.97, 2394.0]
["2026-08-28T16:42:26.101575+00:00", "trade", 6.97, 200.0]
["2026-08-28T16:42:26.101576+00:00", "quote", 6.96, 6.98]
["2026-08-28T16:42:26.101686+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:42:26.101701+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:42:26.101706+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:42:26.101711+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:42:26.101721+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:42:26.101721+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:42:26.101732+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:42:26.101746+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:42:26.101757+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:42:26.101762+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:42:26.101762+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:42:26.101767+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:42:26.101772+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:42:26.101792+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:42:26.101804+00:00", "trade", 6.97, 10.0]
["2026-08-28T16:42:26.101804+00:00", "trade", 6.97, 59.0]
["2026-08-28T16:42:26.101807+00:00", "quote", 6.97, 6.97]
["2026-08-28T16:42:26.101832+00:00", "quote", 6.97, 6.97]
["2026-08-28T16:42:26.101843+00:00", "trade", 6.97, 5.0]
["2026-08-28T16:42:26.101843+00:00", "trade", 6.97, 2.0]
["2026-08-28T16:42:26.101867+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:42:26.101877+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:42:26.101947+00:00", "quote", 6.97, 6.97]
["2026-08-28T16:42:26.101952+00:00", "quote", 6.97, 6.97]
["2026-08-28T16:42:26.102022+00:00", "quote", 6.97, 6.97]
["2026-08-28T16:42:26.102027+00:00", "quote", 6.97, 6.97]
["2026-08-28T16:42:26.102067+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:42:26.102142+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:42:26.102233+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:42:26.102834+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:42:26.102849+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:42:26.103022+00:00", "trade", 6.965, 10.0]
["2026-08-28T16:42:26.103080+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:42:26.103304+00:00", "trade", 6.9701, 10.0]
["2026-08-28T16:42:26.103340+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:42:26.103420+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:42:26.103496+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:42:26.103554+00:00", "trade", 6.9701, 2394.0]
["2026-08-28T16:42:26.103701+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:42:26.103812+00:00", "trade", 6.9701, 200.0]
["2026-08-28T16:42:26.104065+00:00", "trade", 6.9701, 10.0]
["2026-08-28T16:42:26.104162+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:42:26.104249+00:00", "trade", 6.9701, 59.0]
["2026-08-28T16:42:26.104501+00:00", "trade", 6.9701, 5.0]
["2026-08-28T16:42:26.104715+00:00", "trade", 6.9701, 2.0]
["2026-08-28T16:42:26.105057+00:00", "trade", 6.9701, 1400.0]
["2026-08-28T16:42:26.105105+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:42:26.105307+00:00", "trade", 6.9701, 500.0]
["2026-08-28T16:42:26.105616+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:42:26.106127+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:42:26.106854+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:42:26.111074+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:42:26.111105+00:00", "trade", 6.97, 20.0]
["2026-08-28T16:42:26.111615+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:42:26.111720+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:42:26.111971+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:42:26.112281+00:00", "trade", 6.9701, 20.0]
["2026-08-28T16:42:26.112768+00:00", "trade", 6.9701, 4135.0]
["2026-08-28T16:42:26.113877+00:00", "trade", 6.965, 12.0]
["2026-08-28T16:42:26.115985+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:42:26.218018+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:42:26.218510+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:42:26.255092+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:42:26.255148+00:00", "trade", 6.9614, 183.0]
["2026-08-28T16:42:26.733789+00:00", "trade", 6.965, 286.0]
["2026-08-28T16:42:26.733867+00:00", "trade", 6.965, 14.0]
["2026-08-28T16:42:27.201752+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:42:27.201757+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:42:27.202098+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:42:27.203521+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:42:27.266441+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:42:27.267002+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:42:27.268200+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:42:27.367332+00:00", "trade", 6.97, 25.0]
["2026-08-28T16:42:27.368353+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:42:27.368754+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:42:27.386396+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:42:27.504653+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:42:27.510868+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:42:27.669396+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:42:27.672774+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:42:27.700775+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:42:27.702900+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:42:27.776606+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:42:27.777207+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:42:27.777563+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:42:27.915156+00:00", "trade", 6.965, 5.0]
["2026-08-28T16:42:27.954318+00:00", "trade", 6.965, 1500.0]
["2026-08-28T16:42:27.980291+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:42:27.980346+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:42:28.024075+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:42:28.254975+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:42:28.391937+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:42:28.393941+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:42:28.851256+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:42:28.852098+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:42:28.857004+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:42:28.857476+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:42:28.857876+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:42:29.212103+00:00", "trade", 6.965, 14.0]
["2026-08-28T16:42:29.554893+00:00", "trade", 6.965, 2000.0]
["2026-08-28T16:42:29.856268+00:00", "trade", 6.965, 1.0]
["2026-08-28T16:42:30.001686+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:42:30.040824+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:42:30.040914+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:42:30.089245+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:42:30.091345+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:42:30.374724+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:42:30.434951+00:00", "trade", 6.97, 2438.0]
["2026-08-28T16:42:30.570411+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:42:30.570486+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:42:30.571313+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:42:30.571358+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:42:30.572581+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:42:30.646144+00:00", "trade", 6.965, 140.0]
["2026-08-28T16:42:30.646978+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:42:30.764764+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:42:30.836705+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:42:30.923397+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:42:31.278586+00:00", "trade", 6.97, 25.0]
["2026-08-28T16:42:31.279054+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:42:31.279069+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:42:31.279074+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:42:31.286974+00:00", "trade", 6.97, 25.0]
["2026-08-28T16:42:31.287038+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:42:31.287930+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:42:31.315711+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:42:31.316638+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:42:31.335230+00:00", "trade", 6.97, 25.0]
["2026-08-28T16:42:31.335759+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:42:31.335959+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:42:31.384291+00:00", "trade", 6.97, 12.0]
["2026-08-28T16:42:31.384321+00:00", "trade", 6.97, 28.0]
["2026-08-28T16:42:31.384580+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:42:31.384592+00:00", "trade", 6.97, 200.0]
["2026-08-28T16:42:31.384604+00:00", "trade", 6.97, 100.0]
["2026-08-28T16:42:31.384608+00:00", "trade", 6.97, 600.0]
["2026-08-28T16:42:31.384608+00:00", "trade", 6.97, 600.0]
["2026-08-28T16:42:31.384610+00:00", "trade", 6.97, 300.0]
["2026-08-28T16:42:31.384613+00:00", "trade", 6.97, 300.0]
["2026-08-28T16:42:31.384643+00:00", "trade", 6.97, 100.0]
["2026-08-28T16:42:31.384665+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:42:31.384685+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:42:31.384690+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:42:31.384735+00:00", "quote", 6.97, 6.97]
["2026-08-28T16:42:31.384741+00:00", "quote", 6.97, 6.97]
["2026-08-28T16:42:31.384772+00:00", "trade", 6.97, 100.0]
["2026-08-28T16:42:31.384775+00:00", "quote", 6.97, 6.97]
["2026-08-28T16:42:31.384791+00:00", "quote", 6.97, 6.97]
["2026-08-28T16:42:31.384796+00:00", "quote", 6.97, 6.97]
["2026-08-28T16:42:31.384816+00:00", "quote", 6.97, 6.97]
["2026-08-28T16:42:31.384827+00:00", "trade", 6.97, 254.0]
["2026-08-28T16:42:31.384831+00:00", "quote", 6.97, 6.97]
["2026-08-28T16:42:31.384848+00:00", "trade", 6.97, 174.0]
["2026-08-28T16:42:31.384866+00:00", "quote", 6.97, 6.97]
["2026-08-28T16:42:31.384871+00:00", "quote", 6.97, 6.97]
["2026-08-28T16:42:31.384876+00:00", "quote", 6.97, 6.97]
["2026-08-28T16:42:31.384901+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:42:31.384931+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:42:31.384941+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:42:31.384956+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:42:31.384971+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:42:31.384976+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:42:31.384991+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:42:31.385010+00:00", "trade", 6.9699, 12.0]
["2026-08-28T16:42:31.385101+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:42:31.385171+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:42:31.385247+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:42:31.385371+00:00", "trade", 6.9699, 28.0]
["2026-08-28T16:42:31.385422+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:42:31.385658+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:42:31.385743+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:42:31.385792+00:00", "trade", 6.9699, 200.0]
["2026-08-28T16:42:31.385893+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:42:31.386147+00:00", "trade", 6.9699, 100.0]
["2026-08-28T16:42:31.386505+00:00", "trade", 6.9699, 100.0]
["2026-08-28T16:42:31.386529+00:00", "trade", 6.9699, 100.0]
["2026-08-28T16:42:31.386859+00:00", "trade", 6.9699, 254.0]
["2026-08-28T16:42:31.386900+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:42:31.387214+00:00", "trade", 6.9699, 600.0]
["2026-08-28T16:42:31.387322+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:42:31.387569+00:00", "trade", 6.9699, 600.0]
["2026-08-28T16:42:31.387737+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:42:31.387743+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:42:31.387924+00:00", "trade", 6.9699, 300.0]
["2026-08-28T16:42:31.387972+00:00", "trade", 6.9699, 300.0]
["2026-08-28T16:42:31.388300+00:00", "trade", 6.9699, 6406.0]
["2026-08-28T16:42:31.388825+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:42:31.393501+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:42:31.393541+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:42:31.394022+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:42:31.417789+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:42:31.417995+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:42:31.421132+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:42:31.422069+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:42:31.427585+00:00", "trade", 6.9722, 1500.0]
["2026-08-28T16:42:31.484859+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:42:31.516158+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:42:31.885744+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:42:31.957510+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:42:32.554339+00:00", "trade", 6.9701, 3500.0]
["2026-08-28T16:42:33.531793+00:00", "trade", 6.975, 2000.0]
["2026-08-28T16:42:34.082486+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:42:34.678721+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:42:34.679784+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:42:35.713130+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:42:35.800167+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:42:35.905969+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:42:35.906115+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:42:35.906126+00:00", "trade", 6.97, 56.0]
["2026-08-28T16:42:35.906571+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:42:35.906601+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:42:35.906641+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:42:35.906646+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:42:35.906651+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:42:35.907243+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:42:35.908766+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:42:35.908802+00:00", "trade", 6.97, 28.0]
["2026-08-28T16:42:36.013446+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:42:36.013871+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:42:36.017704+00:00", "trade", 6.9786, 2.0]
["2026-08-28T16:42:36.533625+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:42:36.542466+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:42:36.555767+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:42:36.653064+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:42:36.721637+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:42:36.722384+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:42:36.909425+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:42:37.811047+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:42:37.811103+00:00", "trade", 6.9701, 9000.0]
["2026-08-28T16:42:38.014452+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:42:38.286234+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:42:38.361894+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:42:38.667447+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:42:39.035359+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:42:39.035394+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:42:39.035820+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:42:39.588250+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:42:39.588253+00:00", "trade", 6.97, 146.0]
["2026-08-28T16:42:39.588316+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:42:39.588385+00:00", "trade", 6.97, 88.0]
["2026-08-28T16:42:39.588386+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:42:39.588854+00:00", "trade", 6.97, 56.0]
["2026-08-28T16:42:39.589168+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:42:39.589183+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:42:39.593047+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:42:39.691231+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:42:39.692639+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:42:39.692639+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:42:39.693120+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:42:39.693556+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:42:40.168954+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:42:40.178760+00:00", "trade", 6.975, 2000.0]
["2026-08-28T16:42:40.219874+00:00", "trade", 6.9706, 5500.0]
["2026-08-28T16:42:40.799027+00:00", "trade", 6.975, 1500.0]
["2026-08-28T16:42:41.302348+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:42:41.920416+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:42:42.539069+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:42:42.683102+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:42:42.729588+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:42:42.887047+00:00", "trade", 6.975, 200.0]
["2026-08-28T16:42:43.058607+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:42:43.125556+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:42:43.643084+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:42:43.831352+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:42:44.509477+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:42:44.606153+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:42:45.068815+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:42:45.093594+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:42:47.038587+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:42:47.121650+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:42:47.306179+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:42:47.916874+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:42:47.931859+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:42:48.123130+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:42:48.416985+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:42:48.675786+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:42:48.736245+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:42:48.737163+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:42:48.737443+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:42:48.738330+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:42:48.996741+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:42:49.178048+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:42:49.181827+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:42:49.182453+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:42:49.185220+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:42:49.186347+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:42:49.329869+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:42:49.330461+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:42:49.386339+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:42:49.605195+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:42:49.760014+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:42:49.914717+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:42:50.255153+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:42:50.408133+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:42:50.586633+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:42:50.597010+00:00", "trade", 6.975, 100.0]
["2026-08-28T16:42:51.117913+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:42:51.746711+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:42:51.746796+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:42:51.746861+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:42:52.041284+00:00", "trade", 6.975, 1.0]
["2026-08-28T16:42:53.324840+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:42:53.816382+00:00", "trade", 6.9732, 50.0]
["2026-08-28T16:42:54.481717+00:00", "trade", 6.975, 50.0]
["2026-08-28T16:42:55.796187+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:42:55.935408+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:42:56.077838+00:00", "trade", 6.9682, 1.0]
["2026-08-28T16:42:56.400792+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:42:56.401263+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:42:56.599523+00:00", "trade", 6.975, 500.0]
["2026-08-28T16:42:56.912716+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:42:56.992712+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:42:57.487024+00:00", "trade", 6.9701, 706.0]
["2026-08-28T16:42:57.991210+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:42:58.017142+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:42:58.213889+00:00", "trade", 6.975, 25.0]
["2026-08-28T16:43:00.001714+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:43:00.190824+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:43:00.209359+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:43:00.217538+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:43:00.458026+00:00", "trade", 6.975, 12.0]
["2026-08-28T16:43:00.458711+00:00", "trade", 6.975, 12.0]
["2026-08-28T16:43:00.558760+00:00", "trade", 6.975, 90.0]
["2026-08-28T16:43:02.342976+00:00", "trade", 6.975, 5500.0]
["2026-08-28T16:43:02.364492+00:00", "trade", 6.975, 100.0]
["2026-08-28T16:43:02.620946+00:00", "trade", 6.9706, 100.0]
["2026-08-28T16:43:02.621000+00:00", "trade", 6.9706, 100.0]
["2026-08-28T16:43:02.690634+00:00", "trade", 6.9706, 100.0]
["2026-08-28T16:43:02.733778+00:00", "trade", 6.975, 200.0]
["2026-08-28T16:43:02.742558+00:00", "trade", 6.97, 30.0]
["2026-08-28T16:43:02.742646+00:00", "trade", 6.97, 10.0]
["2026-08-28T16:43:02.742721+00:00", "trade", 6.97, 60.0]
["2026-08-28T16:43:03.176812+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:43:06.179581+00:00", "trade", 6.975, 1.0]
["2026-08-28T16:43:07.194558+00:00", "trade", 6.975, 25.0]
["2026-08-28T16:43:07.447178+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:43:07.576642+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:43:07.700008+00:00", "trade", 6.97, 2.0]
["2026-08-28T16:43:07.846775+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:43:08.791509+00:00", "trade", 6.975, 31.0]
["2026-08-28T16:43:08.796627+00:00", "trade", 6.975, 66.0]
["2026-08-28T16:43:09.625323+00:00", "trade", 6.975, 10.0]
["2026-08-28T16:43:09.676323+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:43:09.690707+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:43:09.865459+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:43:10.225150+00:00", "trade", 6.975, 29.0]
["2026-08-28T16:43:10.453417+00:00", "trade", 6.9786, 3.0]
["2026-08-28T16:43:10.976468+00:00", "trade", 6.9786, 1.0]
["2026-08-28T16:43:10.997569+00:00", "trade", 6.9787, 1.0]
["2026-08-28T16:43:11.532216+00:00", "trade", 6.9786, 1.0]
["2026-08-28T16:43:11.897208+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:43:11.988415+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:43:12.042875+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:43:14.305265+00:00", "trade", 6.975, 4.0]
["2026-08-28T16:43:14.589415+00:00", "trade", 6.97, 100.0]
["2026-08-28T16:43:15.445214+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:43:15.583022+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:43:15.735751+00:00", "trade", 6.975, 200.0]
["2026-08-28T16:43:15.826261+00:00", "trade", 6.975, 1.0]
["2026-08-28T16:43:15.932244+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:43:17.411854+00:00", "trade", 6.975, 10.0]
["2026-08-28T16:43:17.512047+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:43:17.591101+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:43:18.739709+00:00", "trade", 6.97, 100.0]
["2026-08-28T16:43:18.739949+00:00", "trade", 6.97, 100.0]
["2026-08-28T16:43:20.296658+00:00", "trade", 6.98, 5.0]
["2026-08-28T16:43:20.743098+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:43:20.840535+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:43:21.207705+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:43:21.533195+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:43:21.954128+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:43:22.003731+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:43:22.393381+00:00", "trade", 6.975, 328.0]
["2026-08-28T16:43:22.461379+00:00", "trade", 6.975, 2.0]
["2026-08-28T16:43:22.465725+00:00", "trade", 6.975, 7.0]
["2026-08-28T16:43:22.485337+00:00", "trade", 6.975, 1.0]
["2026-08-28T16:43:22.578781+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:43:23.292944+00:00", "trade", 6.98, 100.0]
["2026-08-28T16:43:24.036969+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:43:24.041455+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:43:24.112935+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:43:24.381218+00:00", "trade", 6.975, 3.0]
["2026-08-28T16:43:26.680526+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:43:28.949100+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:43:29.011323+00:00", "trade", 6.9799, 2.0]
["2026-08-28T16:43:29.012741+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:43:29.089048+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:43:29.212415+00:00", "trade", 6.975, 1000.0]
["2026-08-28T16:43:30.001732+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:43:31.650463+00:00", "trade", 6.975, 5.0]
["2026-08-28T16:43:31.823976+00:00", "trade", 6.975, 100.0]
["2026-08-28T16:43:32.267890+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:43:32.268556+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:43:32.404615+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:43:32.405523+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:43:32.539477+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:43:32.613880+00:00", "trade", 6.9705, 1.0]
["2026-08-28T16:43:33.045367+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:43:33.436105+00:00", "trade", 6.97, 100.0]
["2026-08-28T16:43:33.437816+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:43:33.437821+00:00", "trade", 6.97, 12.0]
["2026-08-28T16:43:33.437885+00:00", "trade", 6.97, 20.0]
["2026-08-28T16:43:33.437927+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:43:33.437945+00:00", "trade", 6.97, 5.0]
["2026-08-28T16:43:33.438005+00:00", "trade", 6.97, 39.0]
["2026-08-28T16:43:33.438217+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:43:33.438615+00:00", "trade", 6.97, 13.0]
["2026-08-28T16:43:33.438809+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:43:33.452972+00:00", "trade", 6.97, 11.0]
["2026-08-28T16:43:33.590345+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:43:33.591287+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:43:34.056360+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:43:34.392833+00:00", "trade", 6.97, 5.0]
["2026-08-28T16:43:35.026746+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:43:35.027312+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:43:35.027373+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:43:35.030014+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:43:35.030455+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:43:35.064942+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:43:35.071789+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:43:35.072676+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:43:35.094964+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:43:35.385405+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:43:35.385856+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:43:35.772733+00:00", "trade", 6.975, 9000.0]
["2026-08-28T16:43:36.412838+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:43:36.413494+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:43:36.413574+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:43:36.723853+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:43:36.776489+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:43:37.706745+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:43:37.707456+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:43:37.707572+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:43:37.707652+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:43:37.711005+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:43:37.720252+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:43:37.809775+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:43:37.810537+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:43:37.812677+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:43:37.852422+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:43:38.048644+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:43:38.065701+00:00", "trade", 6.9701, 100.0]
["2026-08-28T16:43:38.066291+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:43:38.400407+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:43:38.400410+00:00", "trade", 6.97, 3.0]
["2026-08-28T16:43:38.541227+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:43:38.555702+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:43:38.556659+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:43:38.621188+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:43:38.815024+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:43:39.110919+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:43:39.218080+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:43:39.418064+00:00", "trade", 6.9712, 1.0]
["2026-08-28T16:43:39.577741+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:43:39.678947+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:43:40.468979+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:43:40.578801+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:43:41.103340+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:43:41.254205+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:43:41.407715+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:43:42.806352+00:00", "trade", 6.9704, 100.0]
["2026-08-28T16:43:42.807775+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:43:42.915301+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:43:43.384293+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:43:43.392212+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:43:43.392673+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:43:43.475576+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:43:43.476328+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:43:43.818693+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:43:43.819560+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:43:43.819600+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:43:44.044085+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:43:44.613611+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:43:45.126067+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:43:45.126824+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:43:45.128628+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:43:45.302492+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:43:45.302778+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:43:45.303344+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:43:45.843887+00:00", "trade", 6.9777, 5.0]
["2026-08-28T16:43:46.893968+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:43:48.759642+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:43:48.760449+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:43:49.459629+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:43:49.460561+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:43:49.462832+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:43:49.539630+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:43:49.862008+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:43:49.862379+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:43:49.862479+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:43:50.901594+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:43:50.902536+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:43:50.903453+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:43:50.908480+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:43:50.908972+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:43:51.051872+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:43:51.929357+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:43:52.088727+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:43:52.088832+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:43:52.089333+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:43:52.122407+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:43:52.471515+00:00", "trade", 6.975, 10.0]
["2026-08-28T16:43:52.521364+00:00", "trade", 6.9701, 115.0]
["2026-08-28T16:43:52.816861+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:43:52.817016+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:43:52.817016+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:43:52.817111+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:43:52.817111+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:43:52.817513+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:43:52.817548+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:43:52.819648+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:43:52.820124+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:43:52.935799+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:43:54.106554+00:00", "trade", 6.971, 205.0]
["2026-08-28T16:43:54.108112+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:43:54.108608+00:00", "trade", 6.97, 13.0]
["2026-08-28T16:43:54.108954+00:00", "trade", 6.97, 1366.0]
["2026-08-28T16:43:54.108959+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:43:54.108960+00:00", "trade", 6.97, 100.0]
["2026-08-28T16:43:54.108960+00:00", "trade", 6.97, 200.0]
["2026-08-28T16:43:54.108960+00:00", "trade", 6.97, 100.0]
["2026-08-28T16:43:54.108966+00:00", "trade", 6.97, 6.0]
["2026-08-28T16:43:54.108966+00:00", "trade", 6.97, 24.0]
["2026-08-28T16:43:54.108969+00:00", "trade", 6.97, 20.0]
["2026-08-28T16:43:54.108972+00:00", "trade", 6.97, 100.0]
["2026-08-28T16:43:54.108975+00:00", "trade", 6.97, 20.0]
["2026-08-28T16:43:54.108981+00:00", "trade", 6.97, 30.0]
["2026-08-28T16:43:54.109114+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:43:54.109119+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:43:54.109137+00:00", "trade", 6.97, 1.0]
["2026-08-28T16:43:54.109169+00:00", "quote", 6.97, 6.97]
["2026-08-28T16:43:54.109174+00:00", "quote", 6.97, 6.97]
["2026-08-28T16:43:54.109174+00:00", "quote", 6.97, 6.97]
["2026-08-28T16:43:54.109199+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:43:54.109207+00:00", "trade", 6.97, 100.0]
["2026-08-28T16:43:54.109207+00:00", "trade", 6.97, 43.0]
["2026-08-28T16:43:54.109214+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:43:54.109214+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:43:54.109254+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:43:54.109261+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:43:54.109261+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:43:54.109375+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:43:54.109378+00:00", "trade", 6.9701, 13.0]
["2026-08-28T16:43:54.109395+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:43:54.109510+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:43:54.109536+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:43:54.109580+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:43:54.109670+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:43:54.109736+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:43:54.109751+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:43:54.109766+00:00", "trade", 6.97, 51.0]
["2026-08-28T16:43:54.109775+00:00", "trade", 6.97, 10.0]
["2026-08-28T16:43:54.110252+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:43:54.110277+00:00", "trade", 6.9701, 100.0]
["2026-08-28T16:43:54.110412+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:43:54.110638+00:00", "trade", 6.9701, 24.0]
["2026-08-28T16:43:54.110999+00:00", "trade", 6.9701, 6.0]
["2026-08-28T16:43:54.111074+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:43:54.111249+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:43:54.111359+00:00", "trade", 6.9701, 1.0]
["2026-08-28T16:43:54.111680+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:43:54.111720+00:00", "trade", 6.9701, 30.0]
["2026-08-28T16:43:54.111747+00:00", "trade", 6.9701, 100.0]
["2026-08-28T16:43:54.112078+00:00", "trade", 6.9701, 43.0]
["2026-08-28T16:43:54.112439+00:00", "trade", 6.9701, 20.0]
["2026-08-28T16:43:54.112800+00:00", "trade", 6.9701, 100.0]
["2026-08-28T16:43:54.112827+00:00", "trade", 6.9701, 20.0]
["2026-08-28T16:43:54.113155+00:00", "trade", 6.9701, 1366.0]
["2026-08-28T16:43:54.113513+00:00", "trade", 6.9701, 100.0]
["2026-08-28T16:43:54.113540+00:00", "trade", 6.9701, 200.0]
["2026-08-28T16:43:54.113873+00:00", "trade", 6.9701, 3172.0]
["2026-08-28T16:43:54.117985+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:43:54.128566+00:00", "trade", 6.965, 33.0]
["2026-08-28T16:43:54.129370+00:00", "trade", 6.965, 12.0]
["2026-08-28T16:43:54.185892+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:43:54.194172+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:43:54.213999+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:43:54.214024+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:43:54.214360+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:43:54.215152+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:43:54.215297+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:43:54.306615+00:00", "trade", 6.9677, 1.0]
["2026-08-28T16:43:54.306633+00:00", "trade", 6.9677, 1.0]
["2026-08-28T16:43:54.332050+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:43:54.548020+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:43:54.684164+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:43:55.087599+00:00", "trade", 6.9653, 1.0]
["2026-08-28T16:43:55.321772+00:00", "trade", 6.965, 490.0]
["2026-08-28T16:43:55.407321+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:43:55.407386+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:43:55.520070+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:43:55.547270+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:43:55.639407+00:00", "trade", 6.9677, 2000.0]
["2026-08-28T16:43:55.642391+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:43:55.651598+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:43:55.901406+00:00", "trade", 6.9683, 1500.0]
["2026-08-28T16:43:56.232482+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:43:56.232543+00:00", "trade", 6.965, 300.0]
["2026-08-28T16:43:56.383978+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:43:56.410000+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:43:56.410887+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:43:56.410937+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:43:56.417823+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:43:56.999413+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:43:56.999413+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:43:57.271401+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:43:57.288748+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:43:57.417419+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:43:57.687392+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:43:57.691678+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:43:57.692404+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:43:57.693452+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:43:57.764987+00:00", "trade", 6.97, 100.0]
["2026-08-28T16:43:57.819630+00:00", "trade", 6.9699, 3931.0]
["2026-08-28T16:43:57.822550+00:00", "trade", 6.965, 1.0]
["2026-08-28T16:43:57.826526+00:00", "trade", 6.9624, 2.0]
["2026-08-28T16:43:58.384385+00:00", "trade", 6.97, 100.0]
["2026-08-28T16:43:58.386573+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:43:58.490320+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:43:58.544484+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:43:58.544649+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:43:58.545135+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:43:58.622805+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:43:58.622861+00:00", "trade", 6.9699, 9000.0]
["2026-08-28T16:43:58.623893+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:43:58.672860+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:43:58.855670+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:43:58.889611+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:43:59.125870+00:00", "trade", 6.965, 15.0]
["2026-08-28T16:43:59.337120+00:00", "trade", 6.9677, 40.0]
["2026-08-28T16:43:59.441425+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:43:59.547170+00:00", "trade", 6.97, 39.0]
["2026-08-28T16:43:59.547909+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:43:59.964261+00:00", "trade", 6.965, 5500.0]
["2026-08-28T16:44:00.001750+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:44:00.168507+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:44:01.038801+00:00", "trade", 6.9698, 2000.0]
["2026-08-28T16:44:01.040903+00:00", "trade", 6.97, 100.0]
["2026-08-28T16:44:01.041617+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:44:01.170499+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:44:01.170915+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:44:01.171862+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:44:01.651670+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:44:01.651705+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:44:01.890306+00:00", "trade", 6.97, 1.0]
["2026-08-28T16:44:01.890369+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:44:01.912506+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:44:01.913443+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:44:01.937886+00:00", "trade", 6.965, 10.0]
["2026-08-28T16:44:01.996191+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:44:02.014228+00:00", "trade", 6.97, 20.0]
["2026-08-28T16:44:02.014228+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:44:02.015151+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:44:02.015261+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:44:02.015266+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:44:02.016755+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:44:02.041523+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:44:02.148949+00:00", "trade", 6.9698, 1500.0]
["2026-08-28T16:44:02.175082+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:44:02.196773+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:44:02.243140+00:00", "trade", 6.965, 10.0]
["2026-08-28T16:44:02.264915+00:00", "trade", 6.9677, 3.0]
["2026-08-28T16:44:02.709008+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:44:02.760489+00:00", "trade", 6.965, 10.0]
["2026-08-28T16:44:02.869760+00:00", "trade", 6.9686, 2.0]
["2026-08-28T16:44:03.015383+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:44:03.165671+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:44:03.847320+00:00", "trade", 6.965, 43.0]
["2026-08-28T16:44:03.847600+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:44:03.862055+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:44:04.386745+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:44:04.389165+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:44:05.177874+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:44:05.177874+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:44:05.881390+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:44:05.882477+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:44:06.064089+00:00", "trade", 6.9699, 9000.0]
["2026-08-28T16:44:06.693230+00:00", "trade", 6.9705, 1.0]
["2026-08-28T16:44:07.085012+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:44:07.085483+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:44:07.312471+00:00", "trade", 6.965, 5500.0]
["2026-08-28T16:44:07.594305+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:44:07.788270+00:00", "trade", 6.97, 50.0]
["2026-08-28T16:44:07.789139+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:44:07.789269+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:44:07.789274+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:44:07.798933+00:00", "trade", 6.965, 170.0]
["2026-08-28T16:44:07.799135+00:00", "trade", 6.965, 133.0]
["2026-08-28T16:44:07.799198+00:00", "trade", 6.965, 37.0]
["2026-08-28T16:44:07.799418+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:44:07.799418+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:44:07.821911+00:00", "trade", 6.965, 100.0]
["2026-08-28T16:44:07.831726+00:00", "trade", 6.965, 170.0]
["2026-08-28T16:44:07.893590+00:00", "trade", 6.9699, 1.0]
["2026-08-28T16:44:08.829808+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:44:08.861989+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:44:09.019870+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:44:09.653039+00:00", "trade", 6.965, 500.0]
["2026-08-28T16:44:09.996913+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:44:10.024609+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:44:10.025556+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:44:10.028804+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:44:10.055578+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:44:10.114297+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:44:10.114453+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:44:10.115250+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:44:10.117670+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:44:10.689418+00:00", "trade", 6.9645, 1.0]
["2026-08-28T16:44:11.071658+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:44:11.924800+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:44:12.025770+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:44:12.452094+00:00", "trade", 6.965, 2.0]
["2026-08-28T16:44:14.607420+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:44:14.671833+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:44:15.954801+00:00", "trade", 6.9686, 8.0]
["2026-08-28T16:44:16.438984+00:00", "trade", 6.97, 1.0]
["2026-08-28T16:44:17.057657+00:00", "trade", 6.965, 9.0]
["2026-08-28T16:44:17.754862+00:00", "trade", 6.96, 17.0]
["2026-08-28T16:44:17.776871+00:00", "trade", 6.965, 10.0]
["2026-08-28T16:44:17.804535+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:44:17.804550+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:44:17.820423+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:44:17.894539+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:44:17.897602+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:44:18.253925+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:44:18.254833+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:44:18.287781+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:44:18.287839+00:00", "trade", 6.9699, 100.0]
["2026-08-28T16:44:18.289204+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:44:18.303118+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:44:18.518616+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:44:18.639684+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:44:19.053861+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:44:20.031008+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:44:20.031088+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:44:20.031093+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:44:20.031108+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:44:20.137627+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:44:20.554861+00:00", "trade", 6.9672, 10.0]
["2026-08-28T16:44:21.329590+00:00", "trade", 6.965, 70.0]
["2026-08-28T16:44:21.712631+00:00", "trade", 6.965, 100.0]
["2026-08-28T16:44:21.713680+00:00", "trade", 6.97, 26.0]
["2026-08-28T16:44:23.318599+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:44:23.649247+00:00", "trade", 6.97, 28.0]
["2026-08-28T16:44:23.649863+00:00", "trade", 6.97, 71.0]
["2026-08-28T16:44:24.005806+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:44:24.009044+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:44:24.009570+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:44:24.231145+00:00", "trade", 6.9721, 147.0]
["2026-08-28T16:44:25.372113+00:00", "trade", 6.9699, 4000.0]
["2026-08-28T16:44:25.930250+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:44:25.968496+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:44:25.991100+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:44:25.992177+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:44:26.164728+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:44:27.064842+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:44:27.065694+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:44:27.250905+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:44:27.250931+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:44:27.252359+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:44:27.340529+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:44:28.241485+00:00", "trade", 6.97, 19.0]
["2026-08-28T16:44:28.242287+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:44:28.242878+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:44:28.370718+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:44:28.373880+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:44:29.109271+00:00", "trade", 6.9601, 35.0]
["2026-08-28T16:44:30.001778+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:44:30.901486+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:44:30.902072+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:44:30.902639+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:44:30.902664+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:44:30.903391+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:44:30.904343+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:44:30.989140+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:44:30.990012+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:44:30.990092+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:44:31.090256+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:44:31.115621+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:44:31.116288+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:44:31.483161+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:44:31.483247+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:44:31.522736+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:44:31.686681+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:44:31.686821+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:44:31.830862+00:00", "trade", 6.9721, 100.0]
["2026-08-28T16:44:32.023383+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:44:32.041241+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:44:32.528988+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:44:32.529113+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:44:32.610688+00:00", "trade", 6.9695, 100.0]
["2026-08-28T16:44:32.621327+00:00", "trade", 6.9695, 100.0]
["2026-08-28T16:44:32.687978+00:00", "trade", 6.9695, 100.0]
["2026-08-28T16:44:32.818567+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:44:32.933838+00:00", "trade", 6.965, 10.0]
["2026-08-28T16:44:33.796957+00:00", "trade", 6.965, 10.0]
["2026-08-28T16:44:35.013440+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:44:35.013736+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:44:35.013861+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:44:35.240712+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:44:35.544836+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:44:35.544836+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:44:35.544916+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:44:35.569029+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:44:35.569941+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:44:36.335484+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:44:36.336181+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:44:37.894914+00:00", "trade", 6.9686, 1.0]
["2026-08-28T16:44:37.924700+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:44:38.460549+00:00", "trade", 6.965, 10.0]
["2026-08-28T16:44:38.809146+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:44:38.809151+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:44:38.809166+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:44:38.888682+00:00", "trade", 6.9691, 309.0]
["2026-08-28T16:44:39.711646+00:00", "trade", 6.965, 4.0]
["2026-08-28T16:44:40.264308+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:44:40.264784+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:44:40.949880+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:44:41.802674+00:00", "trade", 6.9702, 1.0]
["2026-08-28T16:44:41.804125+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:44:41.891819+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:44:42.441164+00:00", "trade", 6.965, 1.0]
["2026-08-28T16:44:42.441534+00:00", "trade", 6.965, 1.0]
["2026-08-28T16:44:43.526479+00:00", "trade", 6.9686, 1.0]
["2026-08-28T16:44:43.849650+00:00", "trade", 6.9686, 26.0]
["2026-08-28T16:44:44.093348+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:44:44.513240+00:00", "trade", 6.9677, 4.0]
["2026-08-28T16:44:45.103028+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:44:45.482016+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:44:47.326179+00:00", "trade", 6.9695, 100.0]
["2026-08-28T16:44:47.327582+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:44:48.715272+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:44:48.852815+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:44:49.324517+00:00", "trade", 6.97, 20.0]
["2026-08-28T16:44:49.387488+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:44:49.417264+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:44:49.417269+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:44:49.737563+00:00", "trade", 6.965, 20.0]
["2026-08-28T16:44:49.738775+00:00", "trade", 6.965, 26.0]
["2026-08-28T16:44:49.744749+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:44:49.744764+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:44:50.070255+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:44:50.070275+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:44:50.537046+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:44:50.537067+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:44:50.556954+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:44:50.596157+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:44:50.672373+00:00", "trade", 6.965, 330.0]
["2026-08-28T16:44:50.714900+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:44:51.389858+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:44:51.390354+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:44:51.947636+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:44:52.614209+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:44:52.748816+00:00", "trade", 6.96, 2.0]
["2026-08-28T16:44:52.869833+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:44:52.871006+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:44:55.037877+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:44:55.038855+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:44:56.107669+00:00", "trade", 6.965, 17.0]
["2026-08-28T16:44:56.861661+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:44:57.259724+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:44:57.364820+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:44:57.780244+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:44:58.005561+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:44:58.655855+00:00", "trade", 6.965, 10.0]
["2026-08-28T16:44:58.657268+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:44:58.750225+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:44:59.803755+00:00", "trade", 6.9699, 1.0]
["2026-08-28T16:44:59.844114+00:00", "trade", 6.97, 1.0]
["2026-08-28T16:44:59.993447+00:00", "trade", 6.9699, 10.0]
["2026-08-28T16:45:00.001801+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:45:00.007779+00:00", "trade", 6.97, 1.0]
["2026-08-28T16:45:00.008793+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:45:00.469871+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:45:02.133007+00:00", "trade", 6.97, 5.0]
["2026-08-28T16:45:02.495614+00:00", "trade", 6.97, 1127.0]
["2026-08-28T16:45:02.495651+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:45:02.495653+00:00", "trade", 6.97, 366.0]
["2026-08-28T16:45:02.495691+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:45:02.495696+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:45:02.495708+00:00", "trade", 6.97, 200.0]
["2026-08-28T16:45:02.495708+00:00", "trade", 6.97, 1.0]
["2026-08-28T16:45:02.495713+00:00", "trade", 6.97, 5.0]
["2026-08-28T16:45:02.495713+00:00", "trade", 6.97, 100.0]
["2026-08-28T16:45:02.495713+00:00", "trade", 6.97, 1.0]
["2026-08-28T16:45:02.495716+00:00", "trade", 6.97, 100.0]
["2026-08-28T16:45:02.495780+00:00", "trade", 6.97, 28.0]
["2026-08-28T16:45:02.495780+00:00", "trade", 6.97, 100.0]
["2026-08-28T16:45:02.495785+00:00", "trade", 6.97, 100.0]
["2026-08-28T16:45:02.495785+00:00", "trade", 6.97, 200.0]
["2026-08-28T16:45:02.495789+00:00", "trade", 6.97, 100.0]
["2026-08-28T16:45:02.495791+00:00", "trade", 6.97, 100.0]
["2026-08-28T16:45:02.495794+00:00", "trade", 6.97, 38.0]
["2026-08-28T16:45:02.495800+00:00", "trade", 6.97, 33.0]
["2026-08-28T16:45:02.495800+00:00", "trade", 6.97, 200.0]
["2026-08-28T16:45:02.495804+00:00", "trade", 6.97, 66.0]
["2026-08-28T16:45:02.495804+00:00", "trade", 6.97, 100.0]
["2026-08-28T16:45:02.495806+00:00", "trade", 6.97, 28.0]
["2026-08-28T16:45:02.495816+00:00", "trade", 6.97, 36.0]
["2026-08-28T16:45:02.495816+00:00", "trade", 6.97, 200.0]
["2026-08-28T16:45:02.495818+00:00", "trade", 6.97, 200.0]
["2026-08-28T16:45:02.495930+00:00", "trade", 6.97, 298.0]
["2026-08-28T16:45:02.495957+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:45:02.496057+00:00", "trade", 6.97, 160.0]
["2026-08-28T16:45:02.496057+00:00", "trade", 6.97, 100.0]
["2026-08-28T16:45:02.496107+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:45:02.496333+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:45:02.496488+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:45:02.496489+00:00", "trade", 6.97, 436.0]
["2026-08-28T16:45:02.496492+00:00", "trade", 6.97, 200.0]
["2026-08-28T16:45:02.496573+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:45:02.496588+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:45:02.496589+00:00", "trade", 6.97, 62.0]
["2026-08-28T16:45:02.496595+00:00", "trade", 6.97, 100.0]
["2026-08-28T16:45:02.496597+00:00", "trade", 6.97, 1.0]
["2026-08-28T16:45:02.496607+00:00", "trade", 6.97, 34.0]
["2026-08-28T16:45:02.496673+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:45:02.497345+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:45:02.497435+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:45:02.497536+00:00", "trade", 6.97, 200.0]
["2026-08-28T16:45:02.497551+00:00", "quote", 6.97, 6.97]
["2026-08-28T16:45:02.497576+00:00", "quote", 6.97, 6.97]
["2026-08-28T16:45:02.497581+00:00", "quote", 6.97, 6.97]
["2026-08-28T16:45:02.497591+00:00", "quote", 6.97, 6.97]
["2026-08-28T16:45:02.497596+00:00", "quote", 6.97, 6.97]
["2026-08-28T16:45:02.497601+00:00", "quote", 6.97, 6.97]
["2026-08-28T16:45:02.497601+00:00", "quote", 6.97, 6.97]
["2026-08-28T16:45:02.497614+00:00", "trade", 6.97, 200.0]
["2026-08-28T16:45:02.497617+00:00", "trade", 6.97, 200.0]
["2026-08-28T16:45:02.497620+00:00", "trade", 6.97, 300.0]
["2026-08-28T16:45:02.497621+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:45:02.497631+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:45:02.497641+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:45:02.497641+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:45:02.497671+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:45:02.497681+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:45:02.497686+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:45:02.497691+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:45:02.497771+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:45:02.497806+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:45:02.497811+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:45:02.498418+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:45:02.498583+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:45:02.498633+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:45:02.498718+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:45:02.498974+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:45:02.499134+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:45:02.502167+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:45:02.502177+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:45:02.504011+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:45:02.504016+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:45:02.504828+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:45:02.505274+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:45:02.518901+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:45:02.522034+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:45:02.534454+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:45:02.534895+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:45:02.581766+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:45:02.633454+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:45:03.350688+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:45:03.452606+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:45:03.747213+00:00", "trade", 6.9799, 7.0]
["2026-08-28T16:45:03.930112+00:00", "trade", 6.975, 2000.0]
["2026-08-28T16:45:03.970937+00:00", "trade", 6.97, 25.0]
["2026-08-28T16:45:04.247654+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:45:04.267233+00:00", "trade", 6.97, 25.0]
["2026-08-28T16:45:04.353952+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:45:04.455394+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:45:04.498586+00:00", "trade", 6.975, 1500.0]
["2026-08-28T16:45:04.590644+00:00", "trade", 6.975, 4000.0]
["2026-08-28T16:45:04.658017+00:00", "trade", 6.9786, 1.0]
["2026-08-28T16:45:04.711254+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:45:04.802180+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:45:05.063773+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:45:05.064365+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:45:05.165358+00:00", "trade", 6.9786, 1.0]
["2026-08-28T16:45:05.230274+00:00", "trade", 6.9777, 5.0]
["2026-08-28T16:45:05.940902+00:00", "trade", 6.98, 25.0]
["2026-08-28T16:45:06.072581+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:45:06.162245+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:45:06.451618+00:00", "trade", 6.98, 3929.0]
["2026-08-28T16:45:06.453786+00:00", "trade", 6.975, 1.0]
["2026-08-28T16:45:06.562132+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:45:06.630300+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:45:06.631232+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:45:06.852073+00:00", "trade", 6.975, 5500.0]
["2026-08-28T16:45:07.009798+00:00", "trade", 6.9693, 100.0]
["2026-08-28T16:45:08.044373+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:45:08.044819+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:45:08.146286+00:00", "trade", 6.98, 25.0]
["2026-08-28T16:45:09.061861+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:45:09.569565+00:00", "trade", 6.975, 10.0]
["2026-08-28T16:45:09.570763+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:45:09.571936+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:45:09.571991+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:45:09.572462+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:45:09.650172+00:00", "trade", 6.975, 10.0]
["2026-08-28T16:45:09.800334+00:00", "trade", 6.975, 11.0]
["2026-08-28T16:45:10.509068+00:00", "trade", 6.975, 1.0]
["2026-08-28T16:45:10.509426+00:00", "trade", 6.975, 1.0]
["2026-08-28T16:45:11.683660+00:00", "trade", 6.975, 20.0]
["2026-08-28T16:45:11.987312+00:00", "trade", 6.9693, 12.0]
["2026-08-28T16:45:18.123917+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:45:18.444998+00:00", "trade", 6.975, 1000.0]
["2026-08-28T16:45:18.742821+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:45:18.744435+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:45:19.200509+00:00", "trade", 6.975, 12.0]
["2026-08-28T16:45:19.201378+00:00", "trade", 6.975, 9.0]
["2026-08-28T16:45:19.204722+00:00", "trade", 6.975, 10.0]
["2026-08-28T16:45:20.214511+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:45:20.214581+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:45:20.215032+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:45:20.215649+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:45:20.248853+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:45:20.337087+00:00", "trade", 6.98, 1.0]
["2026-08-28T16:45:20.337539+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:45:20.337583+00:00", "trade", 6.98, 41.0]
["2026-08-28T16:45:20.338161+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:45:20.347518+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:45:21.174498+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:45:21.277513+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:45:21.548002+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:45:21.728889+00:00", "trade", 6.98, 1.0]
["2026-08-28T16:45:21.749162+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:45:21.749643+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:45:22.016588+00:00", "trade", 6.9725, 100.0]
["2026-08-28T16:45:22.170084+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:45:22.182850+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:45:22.684268+00:00", "trade", 6.975, 100.0]
["2026-08-28T16:45:22.751835+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:45:22.953425+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:45:22.953430+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:45:22.986148+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:45:23.011448+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:45:23.044526+00:00", "trade", 6.975, 10.0]
["2026-08-28T16:45:23.099437+00:00", "trade", 6.975, 10.0]
["2026-08-28T16:45:23.123991+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:45:23.124177+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:45:23.145833+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:45:23.461636+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:45:23.638963+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:45:23.775107+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:45:23.804499+00:00", "trade", 6.975, 10.0]
["2026-08-28T16:45:24.149454+00:00", "trade", 6.975, 5500.0]
["2026-08-28T16:45:24.219791+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:45:24.220273+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:45:24.513471+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:45:24.518498+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:45:24.523821+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:45:24.528442+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:45:24.874466+00:00", "trade", 6.975, 10.0]
["2026-08-28T16:45:25.482344+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:45:25.583224+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:45:25.600440+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:45:25.997371+00:00", "trade", 6.9799, 480.0]
["2026-08-28T16:45:26.973914+00:00", "trade", 6.9693, 19.0]
["2026-08-28T16:45:26.998762+00:00", "trade", 6.975, 2.0]
["2026-08-28T16:45:27.129949+00:00", "trade", 6.975, 10.0]
["2026-08-28T16:45:27.239100+00:00", "trade", 6.9786, 1.0]
["2026-08-28T16:45:27.683908+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:45:27.687341+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:45:29.251697+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:45:29.342985+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:45:30.001829+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:45:30.359746+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:45:30.521572+00:00", "trade", 6.98, 2.0]
["2026-08-28T16:45:30.795780+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:45:30.801168+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:45:30.854272+00:00", "trade", 6.975, 10.0]
["2026-08-28T16:45:30.855252+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:45:31.002628+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:45:31.252378+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:45:31.401681+00:00", "trade", 6.975, 24.0]
["2026-08-28T16:45:31.529894+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:45:31.585937+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:45:31.612859+00:00", "trade", 6.98, 100.0]
["2026-08-28T16:45:31.613713+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:45:31.893990+00:00", "trade", 6.98, 1.0]
["2026-08-28T16:45:32.357288+00:00", "trade", 6.975, 1.0]
["2026-08-28T16:45:35.116061+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:45:35.116081+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:45:35.505596+00:00", "trade", 6.9766, 20.0]
["2026-08-28T16:45:35.815499+00:00", "trade", 6.9691, 4.0]
["2026-08-28T16:45:35.891743+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:45:35.892227+00:00", "trade", 6.98, 25.0]
["2026-08-28T16:45:35.892293+00:00", "trade", 6.98, 13.0]
["2026-08-28T16:45:35.892353+00:00", "trade", 6.98, 8.0]
["2026-08-28T16:45:35.892500+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:45:35.892828+00:00", "trade", 6.98, 31.0]
["2026-08-28T16:45:35.892971+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:45:35.893093+00:00", "trade", 6.98, 100.0]
["2026-08-28T16:45:36.012466+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:45:36.037445+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:45:36.040597+00:00", "trade", 6.98, 130.0]
["2026-08-28T16:45:36.040597+00:00", "trade", 6.98, 13.0]
["2026-08-28T16:45:36.040618+00:00", "trade", 6.98, 200.0]
["2026-08-28T16:45:36.040618+00:00", "trade", 6.98, 120.0]
["2026-08-28T16:45:36.040621+00:00", "trade", 6.98, 1000.0]
["2026-08-28T16:45:36.040639+00:00", "trade", 6.98, 100.0]
["2026-08-28T16:45:36.040642+00:00", "trade", 6.98, 45.0]
["2026-08-28T16:45:36.040646+00:00", "trade", 6.98, 20.0]
["2026-08-28T16:45:36.040646+00:00", "trade", 6.98, 284.0]
["2026-08-28T16:45:36.040648+00:00", "trade", 6.98, 200.0]
["2026-08-28T16:45:36.040655+00:00", "trade", 6.98, 200.0]
["2026-08-28T16:45:36.040666+00:00", "trade", 6.98, 100.0]
["2026-08-28T16:45:36.040666+00:00", "trade", 6.98, 100.0]
["2026-08-28T16:45:36.040669+00:00", "trade", 6.98, 100.0]
["2026-08-28T16:45:36.040675+00:00", "trade", 6.98, 400.0]
["2026-08-28T16:45:36.040786+00:00", "trade", 6.98, 420.0]
["2026-08-28T16:45:36.040790+00:00", "trade", 6.98, 300.0]
["2026-08-28T16:45:36.040790+00:00", "trade", 6.98, 56.0]
["2026-08-28T16:45:36.040820+00:00", "trade", 6.98, 144.0]
["2026-08-28T16:45:36.040820+00:00", "trade", 6.98, 12.0]
["2026-08-28T16:45:36.040823+00:00", "trade", 6.98, 12.0]
["2026-08-28T16:45:36.040825+00:00", "trade", 6.98, 25.0]
["2026-08-28T16:45:36.040828+00:00", "trade", 6.98, 6.0]
["2026-08-28T16:45:36.040832+00:00", "trade", 6.98, 1.0]
["2026-08-28T16:45:36.040834+00:00", "trade", 6.98, 662.0]
["2026-08-28T16:45:36.040944+00:00", "quote", 6.98, 6.98]
["2026-08-28T16:45:36.040974+00:00", "quote", 6.98, 6.98]
["2026-08-28T16:45:36.041024+00:00", "quote", 6.98, 6.98]
["2026-08-28T16:45:36.041029+00:00", "quote", 6.98, 6.98]
["2026-08-28T16:45:36.041049+00:00", "quote", 6.98, 6.98]
["2026-08-28T16:45:36.041104+00:00", "quote", 6.98, 6.98]
["2026-08-28T16:45:36.041120+00:00", "quote", 6.98, 6.98]
["2026-08-28T16:45:36.041120+00:00", "quote", 6.98, 6.99]
["2026-08-28T16:45:36.041350+00:00", "quote", 6.98, 6.99]
["2026-08-28T16:45:36.041741+00:00", "quote", 6.98, 6.99]
["2026-08-28T16:45:36.042277+00:00", "quote", 6.98, 6.99]
["2026-08-28T16:45:36.043385+00:00", "quote", 6.98, 6.99]
["2026-08-28T16:45:36.043445+00:00", "quote", 6.98, 6.99]
["2026-08-28T16:45:36.043475+00:00", "quote", 6.98, 6.99]
["2026-08-28T16:45:36.043610+00:00", "quote", 6.98, 6.99]
["2026-08-28T16:45:36.043886+00:00", "quote", 6.98, 6.99]
["2026-08-28T16:45:36.043941+00:00", "trade", 6.98, 13.0]
["2026-08-28T16:45:36.044497+00:00", "trade", 6.985, 79.0]
["2026-08-28T16:45:36.044718+00:00", "quote", 6.98, 6.99]
["2026-08-28T16:45:36.044748+00:00", "quote", 6.98, 6.99]
["2026-08-28T16:45:36.044768+00:00", "quote", 6.98, 6.99]
["2026-08-28T16:45:36.044773+00:00", "quote", 6.98, 6.99]
["2026-08-28T16:45:36.044808+00:00", "quote", 6.98, 6.99]
["2026-08-28T16:45:36.044818+00:00", "quote", 6.98, 6.99]
["2026-08-28T16:45:36.044973+00:00", "quote", 6.98, 6.99]
["2026-08-28T16:45:36.045164+00:00", "quote", 6.98, 6.99]
["2026-08-28T16:45:36.045710+00:00", "quote", 6.98, 6.99]
["2026-08-28T16:45:36.046231+00:00", "quote", 6.98, 6.99]
["2026-08-28T16:45:36.047189+00:00", "quote", 6.98, 6.99]
["2026-08-28T16:45:36.054456+00:00", "quote", 6.98, 6.99]
["2026-08-28T16:45:36.152514+00:00", "quote", 6.98, 6.99]
["2026-08-28T16:45:36.707702+00:00", "quote", 6.98, 6.99]
["2026-08-28T16:45:36.788108+00:00", "quote", 6.98, 6.99]
["2026-08-28T16:45:36.788298+00:00", "trade", 6.985, 100.0]
["2026-08-28T16:45:37.031532+00:00", "trade", 6.9726, 100.0]
["2026-08-28T16:45:37.520102+00:00", "quote", 6.98, 6.99]
["2026-08-28T16:45:37.520713+00:00", "quote", 6.98, 6.99]
["2026-08-28T16:45:39.711113+00:00", "trade", 6.9726, 100.0]
["2026-08-28T16:45:40.833870+00:00", "quote", 6.98, 6.99]
["2026-08-28T16:45:40.834862+00:00", "quote", 6.98, 6.99]
["2026-08-28T16:45:40.875138+00:00", "quote", 6.98, 6.99]
["2026-08-28T16:45:40.933588+00:00", "quote", 6.98, 6.99]
["2026-08-28T16:45:41.756435+00:00", "trade", 6.985, 1000.0]
["2026-08-28T16:45:42.096247+00:00", "quote", 6.98, 6.99]
["2026-08-28T16:45:42.197443+00:00", "quote", 6.98, 6.99]
["2026-08-28T16:45:42.197503+00:00", "quote", 6.98, 6.99]
["2026-08-28T16:45:42.275113+00:00", "quote", 6.98, 6.99]
["2026-08-28T16:45:43.820208+00:00", "trade", 6.985, 10.0]
["2026-08-28T16:45:45.204626+00:00", "quote", 6.98, 6.99]
["2026-08-28T16:45:46.133263+00:00", "quote", 6.98, 6.99]
["2026-08-28T16:45:48.197293+00:00", "trade", 6.985, 2.0]
["2026-08-28T16:45:49.512317+00:00", "quote", 6.98, 6.99]
["2026-08-28T16:45:49.523317+00:00", "trade", 6.9899, 4864.0]
["2026-08-28T16:45:49.523690+00:00", "trade", 6.9899, 1.0]
["2026-08-28T16:45:50.770535+00:00", "trade", 6.985, 28.0]
["2026-08-28T16:45:51.009490+00:00", "trade", 6.985, 25.0]
["2026-08-28T16:45:51.009866+00:00", "trade", 6.985, 1.0]
["2026-08-28T16:45:51.928440+00:00", "trade", 6.9728, 600.0]
["2026-08-28T16:45:52.084935+00:00", "trade", 6.985, 10.0]
["2026-08-28T16:45:52.320532+00:00", "trade", 6.985, 10.0]
["2026-08-28T16:45:53.086961+00:00", "trade", 6.9814, 6.0]
["2026-08-28T16:45:53.606614+00:00", "quote", 6.98, 6.99]
["2026-08-28T16:45:53.606659+00:00", "quote", 6.98, 6.99]
["2026-08-28T16:45:53.795310+00:00", "trade", 6.985, 33.0]
["2026-08-28T16:45:55.226254+00:00", "trade", 6.985, 10.0]
["2026-08-28T16:45:55.227510+00:00", "quote", 6.98, 6.99]
["2026-08-28T16:45:55.506124+00:00", "trade", 6.985, 1500.0]
["2026-08-28T16:45:55.636449+00:00", "quote", 6.98, 6.99]
["2026-08-28T16:45:55.636519+00:00", "quote", 6.98, 6.99]
["2026-08-28T16:45:56.424936+00:00", "trade", 6.985, 1.0]
["2026-08-28T16:45:57.706652+00:00", "trade", 6.985, 10.0]
["2026-08-28T16:45:58.152201+00:00", "quote", 6.98, 6.99]
["2026-08-28T16:45:58.593818+00:00", "quote", 6.98, 6.99]
["2026-08-28T16:45:58.798456+00:00", "quote", 6.98, 6.99]
["2026-08-28T16:45:58.892449+00:00", "quote", 6.98, 6.99]
["2026-08-28T16:45:58.892509+00:00", "trade", 6.98, 25.0]
["2026-08-28T16:45:58.892580+00:00", "quote", 6.98, 6.99]
["2026-08-28T16:45:59.092376+00:00", "quote", 6.98, 6.99]
["2026-08-28T16:45:59.136671+00:00", "quote", 6.98, 6.99]
["2026-08-28T16:45:59.310585+00:00", "quote", 6.98, 6.99]
["2026-08-28T16:45:59.428123+00:00", "trade", 6.985, 50.0]
["2026-08-28T16:45:59.428191+00:00", "quote", 6.98, 6.99]
["2026-08-28T16:45:59.438071+00:00", "trade", 6.985, 10.0]
["2026-08-28T16:45:59.577491+00:00", "quote", 6.98, 6.99]
["2026-08-28T16:45:59.577847+00:00", "quote", 6.98, 6.99]
["2026-08-28T16:45:59.578818+00:00", "trade", 6.985, 60.0]
["2026-08-28T16:45:59.590988+00:00", "quote", 6.98, 6.99]
["2026-08-28T16:46:00.001857+00:00", "quote", 6.98, 6.99]
["2026-08-28T16:46:00.084323+00:00", "quote", 6.98, 6.99]
["2026-08-28T16:46:00.238786+00:00", "quote", 6.98, 6.99]
["2026-08-28T16:46:00.238977+00:00", "quote", 6.98, 6.99]
["2026-08-28T16:46:00.284039+00:00", "quote", 6.98, 6.99]
["2026-08-28T16:46:00.284144+00:00", "quote", 6.98, 6.99]
["2026-08-28T16:46:00.396372+00:00", "quote", 6.98, 6.99]
["2026-08-28T16:46:00.644132+00:00", "quote", 6.98, 6.99]
["2026-08-28T16:46:00.685295+00:00", "quote", 6.98, 6.99]
["2026-08-28T16:46:01.336952+00:00", "quote", 6.98, 6.99]
["2026-08-28T16:46:01.444258+00:00", "quote", 6.98, 6.99]
["2026-08-28T16:46:01.459584+00:00", "quote", 6.98, 6.99]
["2026-08-28T16:46:01.721042+00:00", "quote", 6.98, 6.99]
["2026-08-28T16:46:01.893568+00:00", "quote", 6.98, 6.99]
["2026-08-28T16:46:01.963023+00:00", "quote", 6.98, 6.99]
["2026-08-28T16:46:02.020044+00:00", "quote", 6.98, 6.99]
["2026-08-28T16:46:02.020154+00:00", "quote", 6.98, 6.99]
["2026-08-28T16:46:02.059864+00:00", "quote", 6.98, 6.99]
["2026-08-28T16:46:02.064600+00:00", "quote", 6.98, 6.99]
["2026-08-28T16:46:02.064650+00:00", "quote", 6.98, 6.99]
["2026-08-28T16:46:02.575916+00:00", "trade", 6.985, 400.0]
["2026-08-28T16:46:05.563214+00:00", "trade", 6.9899, 150.0]
["2026-08-28T16:46:05.682833+00:00", "trade", 6.985, 108.0]
["2026-08-28T16:46:05.682911+00:00", "trade", 6.985, 192.0]
["2026-08-28T16:46:07.113148+00:00", "trade", 6.9816, 100.0]
["2026-08-28T16:46:07.116684+00:00", "trade", 6.9816, 100.0]
["2026-08-28T16:46:07.194185+00:00", "trade", 6.9816, 100.0]
["2026-08-28T16:46:07.810770+00:00", "trade", 6.985, 14.0]
["2026-08-28T16:46:07.811140+00:00", "trade", 6.985, 1.0]
["2026-08-28T16:46:07.812346+00:00", "trade", 6.985, 26.0]
["2026-08-28T16:46:08.799038+00:00", "trade", 6.985, 36.0]
["2026-08-28T16:46:09.568318+00:00", "quote", 6.98, 6.99]
["2026-08-28T16:46:09.568324+00:00", "quote", 6.98, 6.99]
["2026-08-28T16:46:09.568379+00:00", "quote", 6.98, 6.99]
["2026-08-28T16:46:09.568389+00:00", "quote", 6.98, 6.99]
["2026-08-28T16:46:09.610559+00:00", "quote", 6.98, 6.99]
["2026-08-28T16:46:09.610572+00:00", "trade", 6.99, 20.0]
["2026-08-28T16:46:09.610589+00:00", "quote", 6.98, 6.99]
["2026-08-28T16:46:09.611100+00:00", "quote", 6.98, 6.99]
["2026-08-28T16:46:09.692845+00:00", "quote", 6.98, 6.99]
["2026-08-28T16:46:11.191425+00:00", "quote", 6.98, 6.99]
["2026-08-28T16:46:11.287481+00:00", "trade", 6.9877, 10.0]
["2026-08-28T16:46:11.845638+00:00", "quote", 6.98, 6.99]
["2026-08-28T16:46:12.657631+00:00", "trade", 6.9889, 4500.0]
["2026-08-28T16:46:12.719158+00:00", "trade", 6.985, 9000.0]
["2026-08-28T16:46:12.726351+00:00", "trade", 6.9899, 1000.0]
["2026-08-28T16:46:13.271044+00:00", "trade", 6.9895, 2000.0]
["2026-08-28T16:46:14.318969+00:00", "quote", 6.98, 6.99]
["2026-08-28T16:46:14.319034+00:00", "quote", 6.98, 6.99]
["2026-08-28T16:46:14.319039+00:00", "quote", 6.98, 6.99]
["2026-08-28T16:46:14.321395+00:00", "quote", 6.98, 6.99]
["2026-08-28T16:46:14.322432+00:00", "quote", 6.98, 6.99]
["2026-08-28T16:46:14.322488+00:00", "quote", 6.98, 6.99]
["2026-08-28T16:46:14.322498+00:00", "quote", 6.98, 6.99]
["2026-08-28T16:46:14.331985+00:00", "quote", 6.98, 6.99]
["2026-08-28T16:46:14.332882+00:00", "quote", 6.98, 6.99]
["2026-08-28T16:46:15.198249+00:00", "quote", 6.98, 6.99]
["2026-08-28T16:46:15.198309+00:00", "quote", 6.98, 6.99]
["2026-08-28T16:46:15.198364+00:00", "quote", 6.98, 6.99]
["2026-08-28T16:46:15.207245+00:00", "trade", 6.99, 1.0]
["2026-08-28T16:46:15.996304+00:00", "trade", 6.985, 60.0]
["2026-08-28T16:46:16.407533+00:00", "trade", 6.9801, 134.0]
["2026-08-28T16:46:16.410074+00:00", "trade", 6.985, 1.0]
["2026-08-28T16:46:16.418452+00:00", "trade", 6.99, 1.0]
["2026-08-28T16:46:16.529032+00:00", "trade", 6.985, 400.0]
["2026-08-28T16:46:20.720136+00:00", "quote", 6.98, 6.99]
["2026-08-28T16:46:20.722387+00:00", "quote", 6.98, 6.99]
["2026-08-28T16:46:20.722447+00:00", "quote", 6.98, 6.99]
["2026-08-28T16:46:21.157344+00:00", "trade", 6.985, 50.0]
["2026-08-28T16:46:21.158387+00:00", "trade", 6.98, 2.0]
["2026-08-28T16:46:21.158529+00:00", "trade", 6.985, 4.0]
["2026-08-28T16:46:21.397289+00:00", "quote", 6.98, 6.99]
["2026-08-28T16:46:21.608081+00:00", "quote", 6.98, 6.99]
["2026-08-28T16:46:21.608192+00:00", "quote", 6.98, 6.99]
["2026-08-28T16:46:21.608848+00:00", "quote", 6.98, 6.99]
["2026-08-28T16:46:22.256621+00:00", "quote", 6.98, 6.99]
["2026-08-28T16:46:22.257097+00:00", "quote", 6.98, 6.99]
["2026-08-28T16:46:22.411555+00:00", "quote", 6.98, 6.99]
["2026-08-28T16:46:22.515791+00:00", "trade", 6.9877, 1.0]
["2026-08-28T16:46:23.141263+00:00", "quote", 6.98, 6.99]
["2026-08-28T16:46:23.141349+00:00", "quote", 6.98, 6.99]
["2026-08-28T16:46:23.141384+00:00", "quote", 6.98, 6.99]
["2026-08-28T16:46:23.148821+00:00", "quote", 6.98, 6.99]
["2026-08-28T16:46:23.153122+00:00", "quote", 6.98, 6.99]
["2026-08-28T16:46:23.397043+00:00", "quote", 6.98, 6.99]
["2026-08-28T16:46:23.397353+00:00", "quote", 6.98, 6.99]
["2026-08-28T16:46:23.416316+00:00", "trade", 6.9898, 25.0]
["2026-08-28T16:46:23.443538+00:00", "quote", 6.98, 6.99]
["2026-08-28T16:46:23.446200+00:00", "quote", 6.98, 6.99]
["2026-08-28T16:46:23.504047+00:00", "quote", 6.98, 6.99]
["2026-08-28T16:46:23.504116+00:00", "trade", 6.985, 10.0]
["2026-08-28T16:46:23.668940+00:00", "quote", 6.98, 6.99]
["2026-08-28T16:46:23.733384+00:00", "quote", 6.98, 6.99]
["2026-08-28T16:46:23.737574+00:00", "quote", 6.98, 6.99]
["2026-08-28T16:46:24.075509+00:00", "quote", 6.98, 6.99]
["2026-08-28T16:46:24.075759+00:00", "quote", 6.98, 6.99]
["2026-08-28T16:46:24.090013+00:00", "quote", 6.98, 6.99]
["2026-08-28T16:46:24.099035+00:00", "quote", 6.98, 6.99]
["2026-08-28T16:46:24.099095+00:00", "quote", 6.98, 6.99]
["2026-08-28T16:46:24.165739+00:00", "quote", 6.98, 6.99]
["2026-08-28T16:46:24.165804+00:00", "quote", 6.98, 6.99]
["2026-08-28T16:46:24.239143+00:00", "quote", 6.98, 6.99]
["2026-08-28T16:46:24.347116+00:00", "quote", 6.98, 6.99]
["2026-08-28T16:46:24.532452+00:00", "quote", 6.98, 6.99]
["2026-08-28T16:46:24.624261+00:00", "quote", 6.98, 6.99]
["2026-08-28T16:46:24.624421+00:00", "quote", 6.98, 6.99]
["2026-08-28T16:46:24.690899+00:00", "quote", 6.98, 6.99]
["2026-08-28T16:46:24.871094+00:00", "quote", 6.98, 6.99]
["2026-08-28T16:46:24.987010+00:00", "quote", 6.98, 6.99]
["2026-08-28T16:46:25.105537+00:00", "quote", 6.98, 6.99]
["2026-08-28T16:46:25.105953+00:00", "quote", 6.98, 6.99]
["2026-08-28T16:46:25.270906+00:00", "quote", 6.98, 6.99]
["2026-08-28T16:46:25.322133+00:00", "quote", 6.98, 6.99]
["2026-08-28T16:46:25.589936+00:00", "quote", 6.98, 6.99]
["2026-08-28T16:46:25.614113+00:00", "quote", 6.98, 6.99]
["2026-08-28T16:46:25.680977+00:00", "trade", 6.9886, 1.0]
["2026-08-28T16:46:25.797415+00:00", "quote", 6.98, 6.99]
["2026-08-28T16:46:26.056081+00:00", "trade", 6.9725, 100.0]
["2026-08-28T16:46:26.304247+00:00", "trade", 6.985, 1.0]
["2026-08-28T16:46:26.305760+00:00", "trade", 6.985, 28.0]
["2026-08-28T16:46:26.835439+00:00", "trade", 6.989, 200.0]
["2026-08-28T16:46:26.835448+00:00", "quote", 6.98, 6.99]
["2026-08-28T16:46:27.122120+00:00", "quote", 6.98, 6.99]
["2026-08-28T16:46:27.129236+00:00", "trade", 6.9727, 900.0]
["2026-08-28T16:46:28.684624+00:00", "trade", 6.985, 220.0]
["2026-08-28T16:46:28.684703+00:00", "trade", 6.985, 80.0]
["2026-08-28T16:46:29.091996+00:00", "trade", 6.985, 10.0]
["2026-08-28T16:46:29.194886+00:00", "trade", 6.985, 10.0]
["2026-08-28T16:46:29.301339+00:00", "trade", 6.985, 10.0]
["2026-08-28T16:46:30.001880+00:00", "quote", 6.98, 6.99]
["2026-08-28T16:46:30.297291+00:00", "trade", 6.9886, 1.0]
["2026-08-28T16:46:30.801902+00:00", "trade", 6.9877, 1.0]
["2026-08-28T16:46:31.684200+00:00", "trade", 6.985, 10.0]
["2026-08-28T16:46:32.277300+00:00", "quote", 6.98, 6.99]
["2026-08-28T16:46:32.277370+00:00", "quote", 6.98, 6.99]
["2026-08-28T16:46:32.277420+00:00", "quote", 6.98, 6.99]
["2026-08-28T16:46:32.277595+00:00", "quote", 6.98, 6.99]
["2026-08-28T16:46:32.369527+00:00", "trade", 6.985, 2000.0]
["2026-08-28T16:46:32.623409+00:00", "quote", 6.98, 6.99]
["2026-08-28T16:46:32.638358+00:00", "trade", 6.985, 17.0]
["2026-08-28T16:46:32.638722+00:00", "trade", 6.985, 1.0]
["2026-08-28T16:46:32.903511+00:00", "trade", 6.985, 10.0]
["2026-08-28T16:46:33.719179+00:00", "quote", 6.98, 6.99]
["2026-08-28T16:46:34.061740+00:00", "quote", 6.98, 6.99]
["2026-08-28T16:46:34.099286+00:00", "trade", 6.9823, 44.0]
["2026-08-28T16:46:34.203794+00:00", "trade", 6.985, 10.0]
["2026-08-28T16:46:34.554802+00:00", "trade", 6.985, 10.0]
["2026-08-28T16:46:35.086919+00:00", "trade", 6.9878, 47.0]
["2026-08-28T16:46:35.496687+00:00", "trade", 6.985, 10.0]
["2026-08-28T16:46:35.602750+00:00", "trade", 6.985, 10.0]
["2026-08-28T16:46:35.844944+00:00", "trade", 6.985, 10.0]
["2026-08-28T16:46:35.879884+00:00", "trade", 6.9886, 1.0]
["2026-08-28T16:46:37.015316+00:00", "trade", 6.985, 10.0]
["2026-08-28T16:46:38.721512+00:00", "trade", 6.985, 20.0]
["2026-08-28T16:46:39.788907+00:00", "trade", 6.99, 2.0]
["2026-08-28T16:46:39.788910+00:00", "trade", 6.99, 10.0]
["2026-08-28T16:46:39.788913+00:00", "trade", 6.99, 132.0]
["2026-08-28T16:46:39.788946+00:00", "trade", 6.99, 1000.0]
["2026-08-28T16:46:39.788947+00:00", "quote", 6.98, 6.99]
["2026-08-28T16:46:39.788950+00:00", "trade", 6.99, 1656.0]
["2026-08-28T16:46:39.788955+00:00", "trade", 6.99, 500.0]
["2026-08-28T16:46:39.788955+00:00", "trade", 6.99, 500.0]
["2026-08-28T16:46:39.788955+00:00", "trade", 6.99, 100.0]
["2026-08-28T16:46:39.788970+00:00", "trade", 6.99, 100.0]
["2026-08-28T16:46:39.788979+00:00", "trade", 6.99, 52.0]
["2026-08-28T16:46:39.788979+00:00", "trade", 6.99, 30.0]
["2026-08-28T16:46:39.788983+00:00", "trade", 6.99, 28.0]
["2026-08-28T16:46:39.788985+00:00", "trade", 6.99, 78.0]
["2026-08-28T16:46:39.788988+00:00", "trade", 6.99, 8.0]
["2026-08-28T16:46:39.788992+00:00", "trade", 6.99, 100.0]
["2026-08-28T16:46:39.788992+00:00", "trade", 6.99, 100.0]
["2026-08-28T16:46:39.788994+00:00", "trade", 6.99, 300.0]
["2026-08-28T16:46:39.788997+00:00", "trade", 6.99, 100.0]
["2026-08-28T16:46:39.788997+00:00", "trade", 6.99, 17.0]
["2026-08-28T16:46:39.789000+00:00", "trade", 6.99, 7.0]
["2026-08-28T16:46:39.789007+00:00", "quote", 6.98, 6.99]
["2026-08-28T16:46:39.789117+00:00", "quote", 6.98, 6.99]
["2026-08-28T16:46:39.789538+00:00", "quote", 6.98, 6.99]
["2026-08-28T16:46:39.789539+00:00", "trade", 6.99, 800.0]
["2026-08-28T16:46:39.789539+00:00", "trade", 6.99, 200.0]
["2026-08-28T16:46:39.789541+00:00", "trade", 6.99, 1645.0]
["2026-08-28T16:46:39.793087+00:00", "quote", 6.98, 6.99]
["2026-08-28T16:46:39.793147+00:00", "quote", 6.98, 6.99]
["2026-08-28T16:46:39.800112+00:00", "trade", 6.985, 20.0]
["2026-08-28T16:46:40.059311+00:00", "quote", 6.98, 6.99]
["2026-08-28T16:46:40.270980+00:00", "quote", 6.98, 6.99]
["2026-08-28T16:46:40.333228+00:00", "quote", 6.98, 6.99]
["2026-08-28T16:46:40.389117+00:00", "quote", 6.98, 6.99]
["2026-08-28T16:46:40.470972+00:00", "quote", 6.98, 6.99]
["2026-08-28T16:46:40.475272+00:00", "quote", 6.98, 6.99]
["2026-08-28T16:46:40.541915+00:00", "quote", 6.98, 6.99]
["2026-08-28T16:46:40.542697+00:00", "quote", 6.98, 6.99]
["2026-08-28T16:46:40.551433+00:00", "quote", 6.98, 6.99]
["2026-08-28T16:46:40.553528+00:00", "quote", 6.98, 6.99]
["2026-08-28T16:46:40.610882+00:00", "trade", 6.985, 1.0]
["2026-08-28T16:46:40.754943+00:00", "quote", 6.98, 6.99]
["2026-08-28T16:46:40.754993+00:00", "quote", 6.98, 6.99]
["2026-08-28T16:46:40.789004+00:00", "quote", 6.98, 6.99]
["2026-08-28T16:46:41.301981+00:00", "quote", 6.98, 6.99]
["2026-08-28T16:46:41.302041+00:00", "quote", 6.98, 6.99]
["2026-08-28T16:46:41.312095+00:00", "trade", 6.985, 50.0]
["2026-08-28T16:46:41.491707+00:00", "trade", 6.988, 1.0]
["2026-08-28T16:46:43.068188+00:00", "quote", 6.98, 6.99]
["2026-08-28T16:46:43.068253+00:00", "quote", 6.98, 6.99]
["2026-08-28T16:46:43.068318+00:00", "quote", 6.98, 6.99]
["2026-08-28T16:46:43.073160+00:00", "quote", 6.98, 6.99]
["2026-08-28T16:46:43.106850+00:00", "quote", 6.98, 6.99]
["2026-08-28T16:46:43.545219+00:00", "quote", 6.98, 6.99]
["2026-08-28T16:46:43.578368+00:00", "quote", 6.98, 6.99]
["2026-08-28T16:46:43.850862+00:00", "quote", 6.98, 6.99]
["2026-08-28T16:46:43.871236+00:00", "quote", 6.98, 6.99]
["2026-08-28T16:46:44.160985+00:00", "trade", 6.985, 500.0]
["2026-08-28T16:46:44.161051+00:00", "quote", 6.98, 6.99]
["2026-08-28T16:46:45.054544+00:00", "quote", 6.98, 6.99]
["2026-08-28T16:46:45.054604+00:00", "quote", 6.98, 6.99]
["2026-08-28T16:46:46.534127+00:00", "trade", 6.9732, 1100.0]
["2026-08-28T16:46:46.901927+00:00", "trade", 6.985, 16.0]
["2026-08-28T16:46:47.458636+00:00", "quote", 6.98, 6.99]
["2026-08-28T16:46:47.458696+00:00", "quote", 6.98, 6.99]
["2026-08-28T16:46:47.563611+00:00", "quote", 6.98, 6.99]
["2026-08-28T16:46:47.563636+00:00", "quote", 6.98, 6.99]
["2026-08-28T16:46:47.564418+00:00", "quote", 6.98, 6.99]
["2026-08-28T16:46:47.917003+00:00", "quote", 6.98, 6.99]
["2026-08-28T16:46:47.924355+00:00", "quote", 6.98, 6.99]
["2026-08-28T16:46:47.938338+00:00", "quote", 6.98, 6.99]
["2026-08-28T16:46:47.961945+00:00", "quote", 6.98, 6.99]
["2026-08-28T16:46:48.147436+00:00", "quote", 6.98, 6.99]
["2026-08-28T16:46:48.173694+00:00", "quote", 6.98, 6.99]
["2026-08-28T16:46:48.179204+00:00", "trade", 6.985, 7.0]
["2026-08-28T16:46:48.221192+00:00", "quote", 6.98, 6.99]
["2026-08-28T16:46:48.341093+00:00", "quote", 6.98, 6.99]
["2026-08-28T16:46:48.635870+00:00", "quote", 6.98, 6.99]
["2026-08-28T16:46:48.888342+00:00", "quote", 6.98, 6.99]
["2026-08-28T16:46:48.938816+00:00", "quote", 6.98, 6.99]
["2026-08-28T16:46:48.974371+00:00", "quote", 6.98, 6.99]
["2026-08-28T16:46:49.667542+00:00", "trade", 6.9877, 10.0]
["2026-08-28T16:46:49.875397+00:00", "trade", 6.985, 2.0]
["2026-08-28T16:46:50.261655+00:00", "trade", 6.99, 1000.0]
["2026-08-28T16:46:50.301332+00:00", "quote", 6.98, 6.99]
["2026-08-28T16:46:50.301678+00:00", "quote", 6.98, 6.99]
["2026-08-28T16:46:50.301738+00:00", "quote", 6.98, 6.99]
["2026-08-28T16:46:50.302434+00:00", "quote", 6.98, 6.99]
["2026-08-28T16:46:50.364332+00:00", "quote", 6.98, 6.99]
["2026-08-28T16:46:50.364416+00:00", "trade", 6.985, 50.0]
["2026-08-28T16:46:50.392198+00:00", "quote", 6.98, 6.99]
["2026-08-28T16:46:50.427843+00:00", "quote", 6.98, 6.99]
["2026-08-28T16:46:50.427858+00:00", "quote", 6.98, 6.99]
["2026-08-28T16:46:51.683932+00:00", "trade", 6.985, 300.0]
["2026-08-28T16:46:52.282300+00:00", "quote", 6.98, 6.99]
["2026-08-28T16:46:52.282350+00:00", "quote", 6.98, 6.99]
["2026-08-28T16:46:52.781113+00:00", "quote", 6.98, 6.99]
["2026-08-28T16:46:52.791383+00:00", "trade", 6.985, 39.0]
["2026-08-28T16:46:52.802484+00:00", "quote", 6.98, 6.99]
["2026-08-28T16:46:52.802544+00:00", "quote", 6.98, 6.99]
["2026-08-28T16:46:53.944139+00:00", "quote", 6.98, 6.99]
["2026-08-28T16:46:53.992910+00:00", "quote", 6.98, 6.99]
["2026-08-28T16:46:57.639540+00:00", "trade", 6.985, 53.0]
["2026-08-28T16:46:57.943786+00:00", "quote", 6.98, 6.99]
["2026-08-28T16:46:58.377834+00:00", "quote", 6.98, 6.99]
["2026-08-28T16:46:58.439316+00:00", "quote", 6.98, 6.99]
["2026-08-28T16:46:58.441837+00:00", "quote", 6.98, 6.99]
["2026-08-28T16:46:58.441892+00:00", "quote", 6.98, 6.99]
["2026-08-28T16:46:58.441926+00:00", "trade", 6.985, 31.0]
["2026-08-28T16:46:58.441926+00:00", "trade", 6.985, 100.0]
["2026-08-28T16:46:58.441927+00:00", "quote", 6.98, 6.99]
["2026-08-28T16:46:58.441929+00:00", "trade", 6.985, 550.0]
["2026-08-28T16:46:58.442353+00:00", "quote", 6.98, 6.99]
["2026-08-28T16:46:58.443000+00:00", "quote", 6.98, 6.99]
["2026-08-28T16:46:58.443250+00:00", "quote", 6.98, 6.99]
["2026-08-28T16:46:58.486745+00:00", "trade", 6.985, 100.0]
["2026-08-28T16:46:58.954996+00:00", "trade", 6.985, 10.0]
["2026-08-28T16:47:00.001913+00:00", "quote", 6.98, 6.99]
["2026-08-28T16:47:00.214128+00:00", "quote", 6.98, 6.99]
["2026-08-28T16:47:00.218394+00:00", "quote", 6.98, 6.99]
["2026-08-28T16:47:00.244654+00:00", "trade", 6.985, 3.0]
["2026-08-28T16:47:00.308611+00:00", "trade", 6.9801, 1000.0]
["2026-08-28T16:47:00.337643+00:00", "quote", 6.98, 6.99]
["2026-08-28T16:47:00.454331+00:00", "quote", 6.98, 6.99]
["2026-08-28T16:47:00.530472+00:00", "quote", 6.98, 6.99]
["2026-08-28T16:47:00.530476+00:00", "trade", 6.98, 14.0]
["2026-08-28T16:47:00.530552+00:00", "quote", 6.98, 6.99]
["2026-08-28T16:47:00.531489+00:00", "quote", 6.98, 6.99]
["2026-08-28T16:47:00.532487+00:00", "quote", 6.98, 6.99]
["2026-08-28T16:47:00.542436+00:00", "trade", 6.985, 141.0]
["2026-08-28T16:47:01.581116+00:00", "trade", 6.9806, 5500.0]
["2026-08-28T16:47:01.582152+00:00", "quote", 6.98, 6.99]
["2026-08-28T16:47:01.627137+00:00", "trade", 6.985, 5523.0]
["2026-08-28T16:47:01.658439+00:00", "quote", 6.98, 6.99]
["2026-08-28T16:47:02.106578+00:00", "trade", 6.9811, 2000.0]
["2026-08-28T16:47:02.417946+00:00", "trade", 6.985, 4500.0]
["2026-08-28T16:47:02.901489+00:00", "trade", 6.985, 1500.0]
["2026-08-28T16:47:04.197065+00:00", "trade", 6.9857, 1.0]
["2026-08-28T16:47:05.846466+00:00", "trade", 6.98, 5.0]
["2026-08-28T16:47:06.539686+00:00", "quote", 6.98, 6.99]
["2026-08-28T16:47:06.571050+00:00", "quote", 6.98, 6.99]
["2026-08-28T16:47:08.500020+00:00", "quote", 6.98, 6.99]
["2026-08-28T16:47:09.758427+00:00", "trade", 6.9742, 1.0]
["2026-08-28T16:47:10.436117+00:00", "quote", 6.98, 6.99]
["2026-08-28T16:47:10.436207+00:00", "quote", 6.98, 6.99]
["2026-08-28T16:47:11.441109+00:00", "trade", 6.985, 100.0]
["2026-08-28T16:47:12.688868+00:00", "quote", 6.98, 6.99]
["2026-08-28T16:47:12.692035+00:00", "quote", 6.98, 6.99]
["2026-08-28T16:47:12.779814+00:00", "quote", 6.98, 6.99]
["2026-08-28T16:47:13.473134+00:00", "trade", 6.9886, 102.0]
["2026-08-28T16:47:13.815304+00:00", "trade", 6.9801, 9000.0]
["2026-08-28T16:47:13.941316+00:00", "quote", 6.98, 6.99]
["2026-08-28T16:47:14.031300+00:00", "quote", 6.98, 6.99]
["2026-08-28T16:47:14.157203+00:00", "trade", 6.9801, 9000.0]
["2026-08-28T16:47:14.187522+00:00", "quote", 6.98, 6.99]
["2026-08-28T16:47:14.222636+00:00", "quote", 6.98, 6.99]
["2026-08-28T16:47:14.222641+00:00", "quote", 6.98, 6.99]
["2026-08-28T16:47:14.222706+00:00", "quote", 6.98, 6.99]
["2026-08-28T16:47:14.231591+00:00", "trade", 6.9823, 4.0]
["2026-08-28T16:47:15.134433+00:00", "quote", 6.98, 6.99]
["2026-08-28T16:47:15.632171+00:00", "trade", 6.985, 3825.0]
["2026-08-28T16:47:15.635768+00:00", "trade", 6.985, 1.0]
["2026-08-28T16:47:15.638330+00:00", "trade", 6.985, 1.0]
["2026-08-28T16:47:15.769740+00:00", "trade", 6.985, 100.0]
["2026-08-28T16:47:15.888544+00:00", "quote", 6.98, 6.99]
["2026-08-28T16:47:16.260520+00:00", "quote", 6.98, 6.99]
["2026-08-28T16:47:16.373669+00:00", "quote", 6.98, 6.99]
["2026-08-28T16:47:18.513386+00:00", "quote", 6.98, 6.99]
["2026-08-28T16:47:18.549336+00:00", "trade", 6.9814, 160.0]
["2026-08-28T16:47:18.856709+00:00", "quote", 6.98, 6.99]
["2026-08-28T16:47:20.348638+00:00", "quote", 6.98, 6.99]
["2026-08-28T16:47:20.362700+00:00", "trade", 6.9899, 100.0]
["2026-08-28T16:47:20.396226+00:00", "quote", 6.98, 6.99]
["2026-08-28T16:47:20.605411+00:00", "trade", 6.9819, 3.0]
["2026-08-28T16:47:21.359776+00:00", "trade", 6.985, 60.0]
["2026-08-28T16:47:21.361135+00:00", "trade", 6.985, 48.0]
["2026-08-28T16:47:21.511177+00:00", "quote", 6.98, 6.99]
["2026-08-28T16:47:21.938925+00:00", "quote", 6.98, 6.99]
["2026-08-28T16:47:21.939006+00:00", "quote", 6.98, 6.99]
["2026-08-28T16:47:22.056741+00:00", "quote", 6.98, 6.99]
["2026-08-28T16:47:22.597835+00:00", "quote", 6.98, 6.99]
["2026-08-28T16:47:22.597910+00:00", "quote", 6.98, 6.99]
["2026-08-28T16:47:23.803682+00:00", "trade", 6.985, 31.0]
["2026-08-28T16:47:23.810265+00:00", "trade", 6.9835, 3.0]
["2026-08-28T16:47:24.726274+00:00", "trade", 6.98, 1.0]
["2026-08-28T16:47:25.028911+00:00", "quote", 6.98, 6.99]
["2026-08-28T16:47:25.029036+00:00", "quote", 6.98, 6.99]
["2026-08-28T16:47:25.033291+00:00", "quote", 6.98, 6.99]
["2026-08-28T16:47:25.034750+00:00", "quote", 6.98, 6.99]
["2026-08-28T16:47:25.096693+00:00", "trade", 6.985, 16.0]
["2026-08-28T16:47:25.096735+00:00", "trade", 6.985, 100.0]
["2026-08-28T16:47:25.096841+00:00", "trade", 6.985, 100.0]
["2026-08-28T16:47:25.099333+00:00", "quote", 6.98, 6.99]
["2026-08-28T16:47:25.099385+00:00", "trade", 6.985, 550.0]
["2026-08-28T16:47:25.105724+00:00", "trade", 6.985, 38.0]
["2026-08-28T16:47:25.108226+00:00", "trade", 6.985, 100.0]
["2026-08-28T16:47:25.129260+00:00", "quote", 6.98, 6.99]
["2026-08-28T16:47:25.286433+00:00", "trade", 6.99, 17.0]
["2026-08-28T16:47:25.314130+00:00", "quote", 6.98, 6.99]
["2026-08-28T16:47:25.424062+00:00", "quote", 6.98, 6.99]
["2026-08-28T16:47:25.477299+00:00", "quote", 6.98, 6.99]
["2026-08-28T16:47:25.477361+00:00", "trade", 6.98, 15.0]
["2026-08-28T16:47:25.776261+00:00", "quote", 6.98, 6.99]
["2026-08-28T16:47:26.002243+00:00", "trade", 6.985, 10.0]
["2026-08-28T16:47:26.726429+00:00", "quote", 6.98, 6.99]
["2026-08-28T16:47:27.042246+00:00", "trade", 6.985, 50.0]
["2026-08-28T16:47:27.649503+00:00", "quote", 6.98, 6.99]
["2026-08-28T16:47:27.707270+00:00", "quote", 6.98, 6.99]
["2026-08-28T16:47:27.707446+00:00", "trade", 6.99, 100.0]
["2026-08-28T16:47:27.707446+00:00", "quote", 6.98, 6.99]
["2026-08-28T16:47:27.707501+00:00", "quote", 6.98, 6.99]
["2026-08-28T16:47:27.707511+00:00", "quote", 6.98, 6.99]
["2026-08-28T16:47:28.707503+00:00", "quote", 6.98, 6.99]
["2026-08-28T16:47:29.541775+00:00", "quote", 6.98, 6.99]
["2026-08-28T16:47:30.001941+00:00", "quote", 6.98, 6.99]
["2026-08-28T16:47:30.272295+00:00", "quote", 6.98, 6.99]
["2026-08-28T16:47:30.280349+00:00", "quote", 6.98, 6.99]
["2026-08-28T16:47:30.353644+00:00", "quote", 6.98, 6.99]
["2026-08-28T16:47:30.564656+00:00", "quote", 6.98, 6.99]
["2026-08-28T16:47:30.830149+00:00", "quote", 6.98, 6.99]
["2026-08-28T16:47:30.918389+00:00", "quote", 6.98, 6.99]
["2026-08-28T16:47:31.063530+00:00", "quote", 6.98, 6.99]
["2026-08-28T16:47:31.064136+00:00", "quote", 6.98, 6.99]
["2026-08-28T16:47:31.582531+00:00", "quote", 6.98, 6.99]
["2026-08-28T16:47:31.646057+00:00", "quote", 6.98, 6.99]
["2026-08-28T16:47:32.183924+00:00", "trade", 6.9898, 5.0]
["2026-08-28T16:47:32.635178+00:00", "quote", 6.98, 6.99]
["2026-08-28T16:47:32.677494+00:00", "quote", 6.98, 6.99]
["2026-08-28T16:47:32.807078+00:00", "quote", 6.98, 6.99]
["2026-08-28T16:47:33.090468+00:00", "quote", 6.98, 6.99]
["2026-08-28T16:47:33.090478+00:00", "quote", 6.98, 6.99]
["2026-08-28T16:47:33.511685+00:00", "trade", 6.99, 17.0]
["2026-08-28T16:47:33.511686+00:00", "quote", 6.98, 6.99]
["2026-08-28T16:47:33.599335+00:00", "quote", 6.98, 6.99]
["2026-08-28T16:47:33.891959+00:00", "trade", 6.985, 70.0]
["2026-08-28T16:47:33.891989+00:00", "trade", 6.985, 70.0]
["2026-08-28T16:47:33.932775+00:00", "trade", 6.985, 60.0]
["2026-08-28T16:47:33.932849+00:00", "quote", 6.98, 6.99]
["2026-08-28T16:47:34.103588+00:00", "trade", 6.985, 10.0]
["2026-08-28T16:47:34.262986+00:00", "quote", 6.98, 6.99]
["2026-08-28T16:47:34.262991+00:00", "quote", 6.98, 6.99]
["2026-08-28T16:47:34.280011+00:00", "quote", 6.98, 6.99]
["2026-08-28T16:47:34.280512+00:00", "quote", 6.98, 6.99]
["2026-08-28T16:47:34.280693+00:00", "quote", 6.98, 6.99]
["2026-08-28T16:47:34.622910+00:00", "trade", 6.985, 39.0]
["2026-08-28T16:47:37.010306+00:00", "trade", 6.9847, 1.0]
["2026-08-28T16:47:38.247872+00:00", "quote", 6.98, 6.99]
["2026-08-28T16:47:38.247983+00:00", "quote", 6.98, 6.99]
["2026-08-28T16:47:38.362896+00:00", "quote", 6.98, 6.99]
["2026-08-28T16:47:38.362952+00:00", "trade", 6.99, 100.0]
["2026-08-28T16:47:38.496229+00:00", "quote", 6.98, 6.99]
["2026-08-28T16:47:38.684547+00:00", "trade", 6.985, 209.0]
["2026-08-28T16:47:38.684628+00:00", "trade", 6.985, 91.0]
["2026-08-28T16:47:39.540331+00:00", "quote", 6.98, 6.99]
["2026-08-28T16:47:40.245225+00:00", "trade", 6.98, 5.0]
["2026-08-28T16:47:40.417105+00:00", "trade", 6.99, 88.0]
["2026-08-28T16:47:40.417163+00:00", "trade", 6.99, 14.0]
["2026-08-28T16:47:40.417223+00:00", "trade", 6.99, 2.0]
["2026-08-28T16:47:40.417286+00:00", "trade", 6.99, 100.0]
["2026-08-28T16:47:40.417701+00:00", "trade", 6.99, 100.0]
["2026-08-28T16:47:40.417749+00:00", "trade", 6.99, 1.0]
["2026-08-28T16:47:40.419409+00:00", "trade", 6.99, 100.0]
["2026-08-28T16:47:40.619692+00:00", "trade", 6.9899, 9000.0]
["2026-08-28T16:47:40.678533+00:00", "trade", 6.985, 4500.0]
["2026-08-28T16:47:40.925343+00:00", "trade", 6.9899, 5500.0]
["2026-08-28T16:47:41.053139+00:00", "quote", 6.98, 6.99]
["2026-08-28T16:47:41.289101+00:00", "trade", 6.9899, 1.0]
["2026-08-28T16:47:42.058449+00:00", "quote", 6.98, 6.99]
["2026-08-28T16:47:42.065816+00:00", "quote", 6.98, 6.99]
["2026-08-28T16:47:42.065987+00:00", "quote", 6.98, 6.99]
["2026-08-28T16:47:42.369264+00:00", "quote", 6.98, 6.99]
["2026-08-28T16:47:42.956507+00:00", "trade", 6.9877, 2.0]
["2026-08-28T16:47:44.983381+00:00", "quote", 6.98, 6.99]
["2026-08-28T16:47:44.983932+00:00", "quote", 6.98, 6.99]
["2026-08-28T16:47:45.055934+00:00", "quote", 6.98, 6.99]
["2026-08-28T16:47:45.055994+00:00", "quote", 6.98, 6.99]
["2026-08-28T16:47:45.079149+00:00", "quote", 6.98, 6.99]
["2026-08-28T16:47:45.079239+00:00", "quote", 6.98, 6.99]
["2026-08-28T16:47:45.101673+00:00", "quote", 6.98, 6.99]
["2026-08-28T16:47:45.106018+00:00", "quote", 6.98, 6.99]
["2026-08-28T16:47:45.241887+00:00", "quote", 6.98, 6.99]
["2026-08-28T16:47:45.286327+00:00", "quote", 6.98, 6.99]
["2026-08-28T16:47:45.577045+00:00", "quote", 6.98, 6.99]
["2026-08-28T16:47:45.580989+00:00", "quote", 6.98, 6.99]
["2026-08-28T16:47:45.581044+00:00", "quote", 6.98, 6.99]
["2026-08-28T16:47:45.711801+00:00", "quote", 6.98, 6.99]
["2026-08-28T16:47:45.711806+00:00", "quote", 6.98, 6.99]
["2026-08-28T16:47:45.721765+00:00", "quote", 6.98, 6.99]
["2026-08-28T16:47:46.309464+00:00", "quote", 6.98, 6.99]
["2026-08-28T16:47:47.112046+00:00", "quote", 6.98, 6.99]
["2026-08-28T16:47:47.112091+00:00", "quote", 6.98, 6.99]
["2026-08-28T16:47:47.120065+00:00", "quote", 6.98, 6.99]
["2026-08-28T16:47:47.120130+00:00", "quote", 6.98, 6.99]
["2026-08-28T16:47:47.120196+00:00", "quote", 6.98, 6.99]
["2026-08-28T16:47:47.121764+00:00", "quote", 6.98, 6.99]
["2026-08-28T16:47:47.369630+00:00", "quote", 6.98, 6.99]
["2026-08-28T16:47:47.455404+00:00", "quote", 6.98, 6.99]
["2026-08-28T16:47:48.239026+00:00", "quote", 6.98, 6.99]
["2026-08-28T16:47:48.304096+00:00", "quote", 6.98, 6.99]
["2026-08-28T16:47:48.796950+00:00", "trade", 6.985, 10.0]
["2026-08-28T16:47:48.797746+00:00", "quote", 6.98, 6.99]
["2026-08-28T16:47:48.930808+00:00", "quote", 6.98, 6.99]
["2026-08-28T16:47:49.005857+00:00", "quote", 6.98, 6.99]
["2026-08-28T16:47:49.401550+00:00", "quote", 6.98, 6.99]
["2026-08-28T16:47:49.533684+00:00", "quote", 6.98, 6.99]
["2026-08-28T16:47:50.353773+00:00", "trade", 6.9874, 20.0]
["2026-08-28T16:47:50.559979+00:00", "quote", 6.98, 6.99]
["2026-08-28T16:47:50.911307+00:00", "trade", 6.985, 1.0]
["2026-08-28T16:47:53.013909+00:00", "trade", 6.985, 25.0]
["2026-08-28T16:47:53.097156+00:00", "trade", 6.9813, 1500.0]
["2026-08-28T16:47:55.032759+00:00", "trade", 6.99, 100.0]
["2026-08-28T16:47:55.054810+00:00", "trade", 6.985, 12.0]
["2026-08-28T16:47:56.448712+00:00", "trade", 6.9877, 3.0]
["2026-08-28T16:47:57.136678+00:00", "trade", 6.98, 20.0]
["2026-08-28T16:47:57.722770+00:00", "quote", 6.98, 6.99]
["2026-08-28T16:47:57.737392+00:00", "trade", 6.99, 3.0]
["2026-08-28T16:47:57.737470+00:00", "quote", 6.98, 6.99]
["2026-08-28T16:47:57.739981+00:00", "quote", 6.98, 6.99]
["2026-08-28T16:47:57.764074+00:00", "quote", 6.98, 6.99]
["2026-08-28T16:47:57.764141+00:00", "trade", 6.985, 8.0]
["2026-08-28T16:47:58.418162+00:00", "quote", 6.98, 6.99]
["2026-08-28T16:47:58.422497+00:00", "quote", 6.98, 6.99]
["2026-08-28T16:47:59.570526+00:00", "trade", 6.985, 20.0]
["2026-08-28T16:47:59.859315+00:00", "quote", 6.98, 6.99]
["2026-08-28T16:48:00.001974+00:00", "quote", 6.98, 6.99]
["2026-08-28T16:48:01.277987+00:00", "trade", 6.985, 10.0]
["2026-08-28T16:48:01.380585+00:00", "trade", 6.985, 10.0]
["2026-08-28T16:48:01.460473+00:00", "trade", 6.99, 28.0]
["2026-08-28T16:48:01.460606+00:00", "trade", 6.99, 13.0]
["2026-08-28T16:48:01.460681+00:00", "trade", 6.99, 93.0]
["2026-08-28T16:48:01.460684+00:00", "trade", 6.99, 100.0]
["2026-08-28T16:48:01.460687+00:00", "trade", 6.99, 100.0]
["2026-08-28T16:48:01.460691+00:00", "trade", 6.99, 300.0]
["2026-08-28T16:48:01.460693+00:00", "trade", 6.99, 100.0]
["2026-08-28T16:48:01.460708+00:00", "trade", 6.99, 100.0]
["2026-08-28T16:48:01.460714+00:00", "trade", 6.99, 28.0]
["2026-08-28T16:48:01.460736+00:00", "trade", 6.99, 3244.0]
["2026-08-28T16:48:01.460738+00:00", "trade", 6.99, 600.0]
["2026-08-28T16:48:01.460740+00:00", "quote", 6.98, 6.99]
["2026-08-28T16:48:01.460741+00:00", "trade", 6.99, 300.0]
["2026-08-28T16:48:01.460745+00:00", "trade", 6.99, 700.0]
["2026-08-28T16:48:01.460745+00:00", "trade", 6.99, 100.0]
["2026-08-28T16:48:01.460750+00:00", "trade", 6.99, 5.0]
["2026-08-28T16:48:01.460750+00:00", "trade", 6.99, 447.0]
["2026-08-28T16:48:01.460750+00:00", "trade", 6.99, 284.0]
["2026-08-28T16:48:01.460753+00:00", "trade", 6.99, 38.0]
["2026-08-28T16:48:01.460980+00:00", "quote", 6.98, 6.99]
["2026-08-28T16:48:01.460990+00:00", "quote", 6.98, 6.99]
["2026-08-28T16:48:01.460991+00:00", "trade", 6.99, 71.0]
["2026-08-28T16:48:01.461195+00:00", "trade", 6.99, 1055.0]
["2026-08-28T16:48:01.461198+00:00", "trade", 6.99, 600.0]
["2026-08-28T16:48:01.461198+00:00", "trade", 6.99, 50.0]
["2026-08-28T16:48:01.461213+00:00", "trade", 6.99, 100.0]
["2026-08-28T16:48:01.461216+00:00", "trade", 6.99, 400.0]
["2026-08-28T16:48:01.461250+00:00", "quote", 6.98, 6.99]
["2026-08-28T16:48:01.461294+00:00", "trade", 6.99, 100.0]
["2026-08-28T16:48:01.461409+00:00", "trade", 6.99, 15.0]
["2026-08-28T16:48:01.461622+00:00", "trade", 6.99, 1.0]
["2026-08-28T16:48:01.461691+00:00", "quote", 6.98, 6.99]
["2026-08-28T16:48:01.461745+00:00", "trade", 6.9899, 13.0]
["2026-08-28T16:48:01.462109+00:00", "trade", 6.9899, 15.0]
["2026-08-28T16:48:01.462464+00:00", "trade", 6.9899, 100.0]
["2026-08-28T16:48:01.462473+00:00", "quote", 6.98, 6.99]
["2026-08-28T16:48:01.462533+00:00", "quote", 6.98, 6.99]
["2026-08-28T16:48:01.462593+00:00", "quote", 6.98, 6.99]
["2026-08-28T16:48:01.462822+00:00", "trade", 6.9899, 28.0]
["2026-08-28T16:48:01.462846+00:00", "trade", 6.9899, 93.0]
["2026-08-28T16:48:01.463040+00:00", "quote", 6.98, 6.99]
["2026-08-28T16:48:01.463055+00:00", "quote", 6.98, 6.99]
["2026-08-28T16:48:01.463177+00:00", "trade", 6.9899, 100.0]
["2026-08-28T16:48:01.463204+00:00", "trade", 6.9899, 100.0]
["2026-08-28T16:48:01.463336+00:00", "trade", 6.99, 100.0]
["2026-08-28T16:48:01.463532+00:00", "trade", 6.9899, 300.0]
["2026-08-28T16:48:01.463887+00:00", "trade", 6.9899, 100.0]
["2026-08-28T16:48:01.463911+00:00", "trade", 6.9899, 100.0]
["2026-08-28T16:48:01.464241+00:00", "trade", 6.9899, 28.0]
["2026-08-28T16:48:01.464596+00:00", "trade", 6.9899, 1055.0]
["2026-08-28T16:48:01.464623+00:00", "trade", 6.9899, 600.0]
["2026-08-28T16:48:01.464948+00:00", "trade", 6.9899, 3244.0]
["2026-08-28T16:48:01.465303+00:00", "trade", 6.9899, 600.0]
["2026-08-28T16:48:01.465330+00:00", "trade", 6.9899, 300.0]
["2026-08-28T16:48:01.465661+00:00", "trade", 6.9899, 700.0]
["2026-08-28T16:48:01.466040+00:00", "trade", 6.9899, 100.0]
["2026-08-28T16:48:01.466067+00:00", "trade", 6.9899, 5.0]
["2026-08-28T16:48:01.466391+00:00", "trade", 6.9899, 447.0]
["2026-08-28T16:48:01.466746+00:00", "trade", 6.9899, 284.0]
["2026-08-28T16:48:01.466770+00:00", "trade", 6.9899, 38.0]
["2026-08-28T16:48:01.467101+00:00", "trade", 6.9899, 50.0]
["2026-08-28T16:48:01.467134+00:00", "trade", 6.9899, 100.0]
["2026-08-28T16:48:01.467453+00:00", "trade", 6.9899, 400.0]
["2026-08-28T16:48:01.467808+00:00", "trade", 6.9899, 100.0]
["2026-08-28T16:48:01.469982+00:00", "trade", 6.99, 11.0]
["2026-08-28T16:48:01.512162+00:00", "quote", 6.98, 6.99]
["2026-08-28T16:48:01.512668+00:00", "quote", 6.98, 6.99]
["2026-08-28T16:48:01.513139+00:00", "quote", 6.98, 6.99]
["2026-08-28T16:48:01.513585+00:00", "quote", 6.98, 6.99]
["2026-08-28T16:48:01.514031+00:00", "quote", 6.98, 6.99]
["2026-08-28T16:48:01.848617+00:00", "trade", 6.9899, 141.0]
["2026-08-28T16:48:01.859882+00:00", "trade", 6.9899, 253.0]
["2026-08-28T16:48:01.955741+00:00", "trade", 6.985, 297.0]
["2026-08-28T16:48:02.012323+00:00", "quote", 6.98, 6.99]
["2026-08-28T16:48:02.012378+00:00", "quote", 6.98, 6.99]
["2026-08-28T16:48:02.012974+00:00", "quote", 6.98, 6.99]
["2026-08-28T16:48:02.029689+00:00", "quote", 6.98, 6.99]
["2026-08-28T16:48:02.029749+00:00", "quote", 6.98, 6.99]
["2026-08-28T16:48:02.297452+00:00", "quote", 6.98, 6.99]
["2026-08-28T16:48:02.298083+00:00", "quote", 6.98, 6.99]
["2026-08-28T16:48:02.375563+00:00", "quote", 6.98, 6.99]
["2026-08-28T16:48:02.375622+00:00", "trade", 6.99, 100.0]
["2026-08-28T16:48:02.376428+00:00", "trade", 6.99, 81.0]
["2026-08-28T16:48:02.397956+00:00", "quote", 6.98, 6.99]
["2026-08-28T16:48:02.398834+00:00", "quote", 6.98, 6.99]
["2026-08-28T16:48:02.776082+00:00", "quote", 6.98, 6.99]
["2026-08-28T16:48:02.776142+00:00", "quote", 6.98, 6.99]
["2026-08-28T16:48:02.922325+00:00", "quote", 6.98, 6.99]
["2026-08-28T16:48:02.922412+00:00", "trade", 6.99, 127.0]
["2026-08-28T16:48:02.922412+00:00", "trade", 6.99, 9.0]
["2026-08-28T16:48:02.922415+00:00", "trade", 6.99, 1.0]
["2026-08-28T16:48:02.922421+00:00", "trade", 6.99, 8.0]
["2026-08-28T16:48:02.922421+00:00", "trade", 6.99, 10.0]
["2026-08-28T16:48:02.922424+00:00", "trade", 6.99, 100.0]
["2026-08-28T16:48:02.922424+00:00", "trade", 6.99, 9.0]
["2026-08-28T16:48:02.922427+00:00", "trade", 6.99, 100.0]
["2026-08-28T16:48:02.922427+00:00", "trade", 6.99, 36.0]
["2026-08-28T16:48:02.922967+00:00", "quote", 6.98, 6.99]
["2026-08-28T16:48:02.923012+00:00", "quote", 6.98, 6.99]
["2026-08-28T16:48:02.923012+00:00", "quote", 6.98, 6.99]
["2026-08-28T16:48:02.924049+00:00", "quote", 6.98, 6.99]
["2026-08-28T16:48:02.924500+00:00", "quote", 6.98, 6.99]
["2026-08-28T16:48:02.924566+00:00", "quote", 6.98, 6.99]
["2026-08-28T16:48:02.955570+00:00", "quote", 6.98, 6.99]
["2026-08-28T16:48:02.956447+00:00", "quote", 6.98, 6.99]
["2026-08-28T16:48:03.357338+00:00", "trade", 6.99, 2.0]
["2026-08-28T16:48:03.726262+00:00", "trade", 6.99, 249.0]
["2026-08-28T16:48:03.742462+00:00", "trade", 6.9898, 249.0]
["2026-08-28T16:48:03.813283+00:00", "quote", 6.98, 6.99]
["2026-08-28T16:48:03.877231+00:00", "trade", 6.9899, 364.0]
["2026-08-28T16:48:03.904942+00:00", "trade", 6.99, 17.0]
["2026-08-28T16:48:04.579821+00:00", "trade", 6.985, 3500.0]
["2026-08-28T16:48:04.638884+00:00", "quote", 6.98, 6.99]
["2026-08-28T16:48:04.638944+00:00", "quote", 6.98, 6.99]
["2026-08-28T16:48:04.639190+00:00", "quote", 6.98, 6.99]
["2026-08-28T16:48:04.639957+00:00", "quote", 6.98, 6.99]
["2026-08-28T16:48:04.642738+00:00", "quote", 6.98, 6.99]
["2026-08-28T16:48:04.732417+00:00", "trade", 6.985, 130.0]
["2026-08-28T16:48:04.732913+00:00", "quote", 6.98, 6.99]
["2026-08-28T16:48:04.733715+00:00", "quote", 6.98, 6.99]
["2026-08-28T16:48:04.734061+00:00", "quote", 6.98, 6.99]
["2026-08-28T16:48:04.734552+00:00", "quote", 6.98, 6.99]
["2026-08-28T16:48:04.735038+00:00", "quote", 6.98, 6.99]
["2026-08-28T16:48:04.735078+00:00", "quote", 6.98, 6.99]
["2026-08-28T16:48:04.901356+00:00", "trade", 6.9899, 2000.0]
["2026-08-28T16:48:04.902412+00:00", "quote", 6.98, 6.99]
["2026-08-28T16:48:04.902412+00:00", "quote", 6.98, 6.99]
["2026-08-28T16:48:04.918896+00:00", "quote", 6.98, 6.99]
["2026-08-28T16:48:05.816995+00:00", "quote", 6.98, 6.99]
["2026-08-28T16:48:05.817827+00:00", "quote", 6.98, 6.99]
["2026-08-28T16:48:05.817897+00:00", "quote", 6.98, 6.99]
["2026-08-28T16:48:05.818178+00:00", "quote", 6.98, 6.99]
["2026-08-28T16:48:05.818709+00:00", "quote", 6.98, 6.99]
["2026-08-28T16:48:06.296628+00:00", "quote", 6.98, 6.99]
["2026-08-28T16:48:06.596247+00:00", "quote", 6.98, 6.99]
["2026-08-28T16:48:06.683209+00:00", "quote", 6.98, 6.99]
["2026-08-28T16:48:06.683281+00:00", "trade", 6.985, 290.0]
["2026-08-28T16:48:06.683359+00:00", "trade", 6.985, 10.0]
["2026-08-28T16:48:06.692083+00:00", "trade", 6.99, 50.0]
["2026-08-28T16:48:06.692085+00:00", "quote", 6.98, 6.99]
["2026-08-28T16:48:06.692095+00:00", "quote", 6.98, 6.99]
["2026-08-28T16:48:06.841106+00:00", "trade", 6.9895, 100.0]
["2026-08-28T16:48:07.056813+00:00", "trade", 6.99, 1.0]
["2026-08-28T16:48:07.433165+00:00", "trade", 6.9798, 100.0]
["2026-08-28T16:48:07.897606+00:00", "quote", 6.98, 6.99]
["2026-08-28T16:48:07.897997+00:00", "quote", 6.98, 6.99]
["2026-08-28T16:48:07.898624+00:00", "quote", 6.98, 6.99]
["2026-08-28T16:48:07.900769+00:00", "quote", 6.98, 6.99]
["2026-08-28T16:48:09.392262+00:00", "trade", 6.99, 1.0]
["2026-08-28T16:48:10.968386+00:00", "quote", 6.98, 6.99]
["2026-08-28T16:48:11.111562+00:00", "quote", 6.98, 6.99]
["2026-08-28T16:48:11.627426+00:00", "trade", 6.99, 1.0]
["2026-08-28T16:48:12.168680+00:00", "quote", 6.98, 6.99]
["2026-08-28T16:48:12.623877+00:00", "trade", 6.99, 19.0]
["2026-08-28T16:48:13.791363+00:00", "trade", 6.985, 1.0]
["2026-08-28T16:48:13.791426+00:00", "trade", 6.985, 4.0]
["2026-08-28T16:48:14.622702+00:00", "trade", 6.985, 12.0]
["2026-08-28T16:48:14.675366+00:00", "trade", 6.985, 98.0]
["2026-08-28T16:48:15.051607+00:00", "quote", 6.98, 6.99]
["2026-08-28T16:48:15.245739+00:00", "quote", 6.98, 6.99]
["2026-08-28T16:48:15.536953+00:00", "quote", 6.98, 6.99]
["2026-08-28T16:48:16.266706+00:00", "quote", 6.98, 6.99]
["2026-08-28T16:48:16.396019+00:00", "quote", 6.98, 6.99]
["2026-08-28T16:48:16.468286+00:00", "quote", 6.98, 6.99]
["2026-08-28T16:48:17.515520+00:00", "quote", 6.98, 6.99]
["2026-08-28T16:48:17.829032+00:00", "quote", 6.98, 6.99]
["2026-08-28T16:48:18.111477+00:00", "trade", 6.9886, 100.0]
["2026-08-28T16:48:18.112332+00:00", "quote", 6.98, 6.99]
["2026-08-28T16:48:18.120517+00:00", "trade", 6.9886, 100.0]
["2026-08-28T16:48:18.191576+00:00", "trade", 6.9886, 100.0]
["2026-08-28T16:48:18.592932+00:00", "quote", 6.98, 6.99]
["2026-08-28T16:48:18.648932+00:00", "trade", 6.985, 200.0]
["2026-08-28T16:48:18.782193+00:00", "quote", 6.98, 6.99]
["2026-08-28T16:48:18.832693+00:00", "quote", 6.98, 6.99]
["2026-08-28T16:48:19.042474+00:00", "trade", 6.985, 116.0]
["2026-08-28T16:48:19.061344+00:00", "trade", 6.985, 12.0]
["2026-08-28T16:48:19.063999+00:00", "trade", 6.985, 48.0]
["2026-08-28T16:48:19.105248+00:00", "trade", 6.985, 327.0]
["2026-08-28T16:48:19.516000+00:00", "quote", 6.98, 6.99]
["2026-08-28T16:48:19.516106+00:00", "quote", 6.98, 6.99]
["2026-08-28T16:48:19.516171+00:00", "quote", 6.98, 6.99]
["2026-08-28T16:48:19.516236+00:00", "quote", 6.98, 6.99]
["2026-08-28T16:48:19.564416+00:00", "quote", 6.98, 6.99]
["2026-08-28T16:48:20.685840+00:00", "trade", 6.985, 93.0]
["2026-08-28T16:48:20.685942+00:00", "trade", 6.985, 7.0]
["2026-08-28T16:48:21.962137+00:00", "trade", 6.985, 2.0]
["2026-08-28T16:48:22.526311+00:00", "trade", 6.985, 10.0]
["2026-08-28T16:48:23.453935+00:00", "quote", 6.98, 6.99]
["2026-08-28T16:48:23.454000+00:00", "quote", 6.98, 6.99]
["2026-08-28T16:48:23.493063+00:00", "quote", 6.98, 6.99]
["2026-08-28T16:48:23.493124+00:00", "quote", 6.98, 6.99]
["2026-08-28T16:48:24.290210+00:00", "trade", 6.9741, 145.0]
["2026-08-28T16:48:24.536910+00:00", "quote", 6.98, 6.99]
["2026-08-28T16:48:24.712088+00:00", "trade", 6.9886, 3.0]
["2026-08-28T16:48:24.758242+00:00", "trade", 6.985, 10.0]
["2026-08-28T16:48:24.761249+00:00", "quote", 6.98, 6.99]
["2026-08-28T16:48:25.256940+00:00", "quote", 6.98, 6.99]
["2026-08-28T16:48:25.257000+00:00", "quote", 6.98, 6.99]
["2026-08-28T16:48:25.333146+00:00", "quote", 6.98, 6.99]
["2026-08-28T16:48:26.202246+00:00", "trade", 6.9877, 2.0]
["2026-08-28T16:48:26.332336+00:00", "quote", 6.98, 6.99]
["2026-08-28T16:48:26.374968+00:00", "trade", 6.985, 500.0]
["2026-08-28T16:48:26.767899+00:00", "quote", 6.98, 6.99]
["2026-08-28T16:48:26.942861+00:00", "quote", 6.98, 6.99]
["2026-08-28T16:48:27.069948+00:00", "quote", 6.98, 6.99]
["2026-08-28T16:48:27.225385+00:00", "trade", 6.985, 20.0]
["2026-08-28T16:48:27.225448+00:00", "trade", 6.985, 20.0]
["2026-08-28T16:48:27.225460+00:00", "trade", 6.985, 40.0]
["2026-08-28T16:48:27.258587+00:00", "trade", 6.985, 40.0]
["2026-08-28T16:48:27.316601+00:00", "trade", 6.985, 10.0]
["2026-08-28T16:48:27.685078+00:00", "trade", 6.985, 100.0]
["2026-08-28T16:48:28.650323+00:00", "quote", 6.98, 6.99]
["2026-08-28T16:48:28.682314+00:00", "quote", 6.98, 6.99]
["2026-08-28T16:48:29.416073+00:00", "trade", 6.985, 200.0]
["2026-08-28T16:48:29.651065+00:00", "trade", 6.9878, 100.0]
["2026-08-28T16:48:29.899518+00:00", "quote", 6.98, 6.99]
["2026-08-28T16:48:30.002003+00:00", "quote", 6.98, 6.99]
["2026-08-28T16:48:31.031614+00:00", "trade", 6.9886, 5.0]
["2026-08-28T16:48:31.546994+00:00", "trade", 6.985, 129.0]
["2026-08-28T16:48:31.885871+00:00", "trade", 6.99, 6.0]
["2026-08-28T16:48:32.333821+00:00", "trade", 6.9886, 1.0]
["2026-08-28T16:48:32.343859+00:00", "trade", 6.98, 50.0]
["2026-08-28T16:48:33.058754+00:00", "trade", 6.99, 100.0]
["2026-08-28T16:48:33.058754+00:00", "quote", 6.98, 6.99]
["2026-08-28T16:48:33.058842+00:00", "trade", 6.99, 900.0]
["2026-08-28T16:48:33.058842+00:00", "trade", 6.99, 3200.0]
["2026-08-28T16:48:33.058844+00:00", "quote", 6.98, 6.99]
["2026-08-28T16:48:33.058857+00:00", "trade", 6.99, 60.0]
["2026-08-28T16:48:33.058859+00:00", "quote", 6.98, 6.99]
["2026-08-28T16:48:33.058861+00:00", "trade", 6.99, 41.0]
["2026-08-28T16:48:33.058866+00:00", "trade", 6.99, 116.0]
["2026-08-28T16:48:33.058866+00:00", "trade", 6.99, 100.0]
["2026-08-28T16:48:33.058866+00:00", "trade", 6.99, 100.0]
["2026-08-28T16:48:33.058899+00:00", "quote", 6.98, 6.99]
["2026-08-28T16:48:33.058964+00:00", "quote", 6.98, 6.99]
["2026-08-28T16:48:33.059009+00:00", "quote", 6.99, 6.99]
["2026-08-28T16:48:33.059014+00:00", "quote", 6.99, 6.99]
["2026-08-28T16:48:33.059029+00:00", "quote", 6.99, 6.99]
["2026-08-28T16:48:33.059099+00:00", "quote", 6.99, 6.99]
["2026-08-28T16:48:33.059104+00:00", "quote", 6.99, 6.99]
["2026-08-28T16:48:33.059125+00:00", "trade", 6.99, 22.0]
["2026-08-28T16:48:33.059128+00:00", "trade", 6.99, 10.0]
["2026-08-28T16:48:33.059129+00:00", "quote", 6.99, 6.99]
["2026-08-28T16:48:33.059134+00:00", "trade", 6.99, 46.0]
["2026-08-28T16:48:33.059136+00:00", "trade", 6.99, 72.0]
["2026-08-28T16:48:33.059143+00:00", "trade", 6.99, 100.0]
["2026-08-28T16:48:33.059143+00:00", "trade", 6.99, 100.0]
["2026-08-28T16:48:33.059143+00:00", "trade", 6.99, 100.0]
["2026-08-28T16:48:33.059145+00:00", "trade", 6.99, 100.0]
["2026-08-28T16:48:33.059148+00:00", "trade", 6.99, 100.0]
["2026-08-28T16:48:33.059148+00:00", "trade", 6.99, 100.0]
["2026-08-28T16:48:33.059154+00:00", "quote", 6.99, 6.99]
["2026-08-28T16:48:33.059159+00:00", "quote", 6.99, 6.99]
["2026-08-28T16:48:33.059159+00:00", "quote", 6.99, 6.99]
["2026-08-28T16:48:33.059180+00:00", "quote", 6.99, 6.99]
["2026-08-28T16:48:33.059255+00:00", "quote", 6.99, 6.99]
["2026-08-28T16:48:33.059285+00:00", "quote", 6.99, 6.99]
["2026-08-28T16:48:33.059330+00:00", "quote", 6.99, 6.99]
["2026-08-28T16:48:33.059383+00:00", "trade", 6.99, 4.0]
["2026-08-28T16:48:33.059425+00:00", "quote", 6.99, 7.0]
["2026-08-28T16:48:33.059600+00:00", "quote", 6.99, 7.0]
["2026-08-28T16:48:33.059651+00:00", "quote", 6.99, 7.0]
["2026-08-28T16:48:33.059735+00:00", "trade", 6.99, 400.0]
["2026-08-28T16:48:33.059941+00:00", "quote", 6.99, 7.0]
["2026-08-28T16:48:33.060016+00:00", "quote", 6.99, 7.0]
["2026-08-28T16:48:33.060069+00:00", "trade", 6.995, 40.0]
["2026-08-28T16:48:33.060092+00:00", "quote", 6.99, 7.0]
["2026-08-28T16:48:33.060157+00:00", "quote", 6.99, 7.0]
["2026-08-28T16:48:33.060384+00:00", "trade", 6.99, 13.0]
["2026-08-28T16:48:33.060478+00:00", "quote", 6.99, 7.0]
["2026-08-28T16:48:33.062128+00:00", "trade", 6.99, 11.0]
["2026-08-28T16:48:33.062938+00:00", "quote", 6.99, 7.0]
["2026-08-28T16:48:33.063846+00:00", "quote", 6.99, 7.0]
["2026-08-28T16:48:33.063846+00:00", "quote", 6.99, 7.0]
["2026-08-28T16:48:33.065029+00:00", "quote", 6.99, 7.0]
["2026-08-28T16:48:33.069322+00:00", "trade", 7.0, 3000.0]
["2026-08-28T16:48:33.070406+00:00", "quote", 6.99, 7.0]
["2026-08-28T16:48:33.163678+00:00", "quote", 6.99, 7.0]
["2026-08-28T16:48:33.205548+00:00", "quote", 6.99, 7.0]
["2026-08-28T16:48:33.208670+00:00", "quote", 6.99, 7.0]
["2026-08-28T16:48:33.561011+00:00", "trade", 7.0, 80.0]
["2026-08-28T16:48:33.561050+00:00", "trade", 7.0, 40.0]
["2026-08-28T16:48:33.727307+00:00", "trade", 6.9986, 1.0]
["2026-08-28T16:48:33.834527+00:00", "trade", 6.99, 25.0]
["2026-08-28T16:48:33.949130+00:00", "trade", 6.99, 25.0]
["2026-08-28T16:48:34.530222+00:00", "trade", 6.995, 25.0]
["2026-08-28T16:48:34.530255+00:00", "trade", 6.99, 25.0]
["2026-08-28T16:48:34.530394+00:00", "trade", 6.995, 1975.0]
["2026-08-28T16:48:34.743012+00:00", "trade", 6.9913, 2000.0]
["2026-08-28T16:48:35.016066+00:00", "quote", 6.99, 7.0]
["2026-08-28T16:48:35.327227+00:00", "quote", 6.99, 7.0]
["2026-08-28T16:48:36.001898+00:00", "trade", 7.0, 25.0]
["2026-08-28T16:48:36.055171+00:00", "quote", 6.99, 7.0]
["2026-08-28T16:48:36.055171+00:00", "quote", 6.99, 7.0]
["2026-08-28T16:48:36.102944+00:00", "trade", 6.9986, 1.0]
["2026-08-28T16:48:36.212126+00:00", "trade", 6.995, 3500.0]
["2026-08-28T16:48:36.328061+00:00", "quote", 6.99, 7.0]
["2026-08-28T16:48:36.870001+00:00", "quote", 6.99, 7.0]
["2026-08-28T16:48:36.870003+00:00", "trade", 6.99, 28.0]
["2026-08-28T16:48:36.935411+00:00", "trade", 6.995, 1.0]
["2026-08-28T16:48:36.998147+00:00", "quote", 6.99, 7.0]
["2026-08-28T16:48:36.998197+00:00", "quote", 6.99, 7.0]
["2026-08-28T16:48:37.003439+00:00", "quote", 6.99, 7.0]
["2026-08-28T16:48:37.057904+00:00", "quote", 6.99, 7.0]
["2026-08-28T16:48:37.057909+00:00", "quote", 6.99, 7.0]
["2026-08-28T16:48:37.129452+00:00", "trade", 6.9938, 4500.0]
["2026-08-28T16:48:37.218094+00:00", "trade", 6.995, 5500.0]
["2026-08-28T16:48:38.015515+00:00", "trade", 6.99, 25.0]
["2026-08-28T16:48:38.408902+00:00", "quote", 6.99, 7.0]
["2026-08-28T16:48:39.159771+00:00", "quote", 6.99, 7.0]
["2026-08-28T16:48:39.165725+00:00", "quote", 6.99, 7.0]
["2026-08-28T16:48:39.248983+00:00", "quote", 6.99, 7.0]
["2026-08-28T16:48:39.521658+00:00", "quote", 6.99, 7.0]
["2026-08-28T16:48:39.681814+00:00", "quote", 6.99, 7.0]
["2026-08-28T16:48:39.872007+00:00", "quote", 6.99, 7.0]
["2026-08-28T16:48:39.877330+00:00", "quote", 6.99, 7.0]
["2026-08-28T16:48:39.895368+00:00", "quote", 6.99, 7.0]
["2026-08-28T16:48:40.099359+00:00", "quote", 6.99, 7.0]
["2026-08-28T16:48:40.108530+00:00", "quote", 6.99, 7.0]
["2026-08-28T16:48:40.279342+00:00", "quote", 6.99, 7.0]
["2026-08-28T16:48:40.403814+00:00", "quote", 6.99, 7.0]
["2026-08-28T16:48:40.632799+00:00", "quote", 6.99, 7.0]
["2026-08-28T16:48:40.844443+00:00", "quote", 6.99, 7.0]
["2026-08-28T16:48:40.845681+00:00", "quote", 6.99, 7.0]
["2026-08-28T16:48:40.845743+00:00", "trade", 6.9903, 364.0]
["2026-08-28T16:48:40.846293+00:00", "quote", 6.99, 7.0]
["2026-08-28T16:48:41.161374+00:00", "trade", 6.99, 253.0]
["2026-08-28T16:48:41.161877+00:00", "trade", 6.9901, 253.0]
["2026-08-28T16:48:41.203667+00:00", "trade", 6.995, 297.0]
["2026-08-28T16:48:41.203734+00:00", "quote", 6.99, 7.0]
["2026-08-28T16:48:41.209282+00:00", "quote", 6.99, 7.0]
["2026-08-28T16:48:41.209345+00:00", "trade", 6.9901, 141.0]
["2026-08-28T16:48:41.311194+00:00", "trade", 6.99, 14.0]
["2026-08-28T16:48:41.548906+00:00", "quote", 6.99, 7.0]
["2026-08-28T16:48:41.548956+00:00", "quote", 6.99, 7.0]
["2026-08-28T16:48:41.550896+00:00", "quote", 6.99, 7.0]
["2026-08-28T16:48:41.585180+00:00", "trade", 6.995, 249.0]
["2026-08-28T16:48:41.773301+00:00", "quote", 6.99, 7.0]
["2026-08-28T16:48:41.863461+00:00", "quote", 6.99, 7.0]
["2026-08-28T16:48:41.974901+00:00", "quote", 6.99, 7.0]
["2026-08-28T16:48:41.974906+00:00", "quote", 6.99, 7.0]
["2026-08-28T16:48:41.991150+00:00", "quote", 6.99, 7.0]
["2026-08-28T16:48:42.014656+00:00", "quote", 6.99, 7.0]
["2026-08-28T16:48:42.019982+00:00", "trade", 6.99, 152.0]
["2026-08-28T16:48:42.020127+00:00", "trade", 6.99, 254.0]
["2026-08-28T16:48:42.020127+00:00", "trade", 6.99, 200.0]
["2026-08-28T16:48:42.020179+00:00", "quote", 6.99, 7.0]
["2026-08-28T16:48:42.020437+00:00", "trade", 6.99, 58.0]
["2026-08-28T16:48:42.020440+00:00", "trade", 6.99, 30.0]
["2026-08-28T16:48:42.020580+00:00", "quote", 6.99, 7.0]
["2026-08-28T16:48:42.020585+00:00", "quote", 6.99, 7.0]
["2026-08-28T16:48:42.020625+00:00", "quote", 6.99, 7.0]
["2026-08-28T16:48:42.031095+00:00", "quote", 6.99, 7.0]
["2026-08-28T16:48:42.031240+00:00", "quote", 6.99, 7.0]
["2026-08-28T16:48:42.753415+00:00", "quote", 6.99, 7.0]
["2026-08-28T16:48:42.753475+00:00", "trade", 6.99, 1.0]
["2026-08-28T16:48:42.816862+00:00", "quote", 6.99, 7.0]
["2026-08-28T16:48:43.020186+00:00", "quote", 6.99, 7.0]
["2026-08-28T16:48:43.020231+00:00", "quote", 6.99, 7.0]
["2026-08-28T16:48:43.345691+00:00", "quote", 6.99, 7.0]
["2026-08-28T16:48:43.346578+00:00", "quote", 6.99, 7.0]
["2026-08-28T16:48:43.794791+00:00", "quote", 6.99, 7.0]
["2026-08-28T16:48:43.794956+00:00", "quote", 6.99, 7.0]
["2026-08-28T16:48:43.838224+00:00", "quote", 6.99, 7.0]
["2026-08-28T16:48:43.839668+00:00", "quote", 6.99, 7.0]
["2026-08-28T16:48:43.840099+00:00", "quote", 6.99, 7.0]
["2026-08-28T16:48:44.243716+00:00", "trade", 6.995, 2.0]
["2026-08-28T16:48:44.404653+00:00", "quote", 6.99, 7.0]
["2026-08-28T16:48:44.809318+00:00", "trade", 6.9901, 130.0]
["2026-08-28T16:48:44.996806+00:00", "trade", 6.99, 149.0]
["2026-08-28T16:48:44.996981+00:00", "trade", 6.99, 546.0]
["2026-08-28T16:48:44.996981+00:00", "trade", 6.99, 100.0]
["2026-08-28T16:48:44.996984+00:00", "trade", 6.99, 11.0]
["2026-08-28T16:48:44.996990+00:00", "trade", 6.99, 146.0]
["2026-08-28T16:48:44.996990+00:00", "trade", 6.99, 25.0]
["2026-08-28T16:48:44.996990+00:00", "trade", 6.99, 100.0]
["2026-08-28T16:48:44.996993+00:00", "trade", 6.99, 48.0]
["2026-08-28T16:48:44.996995+00:00", "quote", 6.99, 7.0]
["2026-08-28T16:48:44.996996+00:00", "trade", 6.99, 200.0]
["2026-08-28T16:48:44.996996+00:00", "trade", 6.99, 1.0]
["2026-08-28T16:48:44.997002+00:00", "trade", 6.99, 2.0]
["2026-08-28T16:48:44.997005+00:00", "trade", 6.99, 40.0]
["2026-08-28T16:48:44.997008+00:00", "trade", 6.99, 100.0]
["2026-08-28T16:48:44.997008+00:00", "trade", 6.99, 100.0]
["2026-08-28T16:48:44.997011+00:00", "trade", 6.99, 6.0]
["2026-08-28T16:48:44.997055+00:00", "quote", 6.99, 7.0]
["2026-08-28T16:48:44.997100+00:00", "quote", 6.99, 7.0]
["2026-08-28T16:48:44.997135+00:00", "quote", 6.99, 6.99]
["2026-08-28T16:48:44.997140+00:00", "quote", 6.99, 6.99]
["2026-08-28T16:48:44.997145+00:00", "quote", 6.99, 6.99]
["2026-08-28T16:48:44.997165+00:00", "quote", 6.99, 6.99]
["2026-08-28T16:48:44.997205+00:00", "quote", 6.99, 6.99]
["2026-08-28T16:48:44.997205+00:00", "quote", 6.99, 6.99]
["2026-08-28T16:48:44.997215+00:00", "quote", 6.99, 6.99]
["2026-08-28T16:48:44.997228+00:00", "trade", 6.99, 210.0]
["2026-08-28T16:48:44.997228+00:00", "trade", 6.99, 13.0]
["2026-08-28T16:48:44.997233+00:00", "trade", 6.99, 100.0]
["2026-08-28T16:48:44.997233+00:00", "trade", 6.99, 100.0]
["2026-08-28T16:48:44.997405+00:00", "quote", 6.99, 6.99]
["2026-08-28T16:48:44.997516+00:00", "trade", 6.99, 700.0]
["2026-08-28T16:48:44.997516+00:00", "quote", 6.99, 6.99]
["2026-08-28T16:48:44.997626+00:00", "quote", 6.99, 6.99]
["2026-08-28T16:48:44.997631+00:00", "quote", 6.99, 6.99]
["2026-08-28T16:48:44.997633+00:00", "trade", 6.99, 300.0]
["2026-08-28T16:48:44.997651+00:00", "quote", 6.99, 6.99]
["2026-08-28T16:48:44.997651+00:00", "quote", 6.99, 6.99]
["2026-08-28T16:48:44.997656+00:00", "quote", 6.99, 6.99]
["2026-08-28T16:48:44.997721+00:00", "quote", 6.99, 6.99]
["2026-08-28T16:48:44.997862+00:00", "quote", 6.99, 6.99]
["2026-08-28T16:48:44.997866+00:00", "trade", 6.9901, 149.0]
["2026-08-28T16:48:44.997866+00:00", "trade", 6.99, 200.0]
["2026-08-28T16:48:44.997866+00:00", "trade", 6.99, 55.0]
["2026-08-28T16:48:44.997868+00:00", "trade", 6.99, 1.0]
["2026-08-28T16:48:44.997928+00:00", "trade", 6.99, 64.0]
["2026-08-28T16:48:44.997931+00:00", "trade", 6.99, 100.0]
["2026-08-28T16:48:44.997942+00:00", "quote", 6.98, 6.99]
["2026-08-28T16:48:44.998082+00:00", "quote", 6.98, 6.99]
["2026-08-28T16:48:44.998082+00:00", "quote", 6.98, 6.99]
["2026-08-28T16:48:44.998187+00:00", "quote", 6.98, 6.99]
["2026-08-28T16:48:44.998234+00:00", "trade", 6.9901, 11.0]
["2026-08-28T16:48:44.998533+00:00", "quote", 6.98, 6.99]
["2026-08-28T16:48:44.998601+00:00", "trade", 6.9901, 100.0]
["2026-08-28T16:48:44.998603+00:00", "quote", 6.98, 6.99]
["2026-08-28T16:48:44.998643+00:00", "quote", 6.98, 6.99]
["2026-08-28T16:48:44.998830+00:00", "trade", 6.985, 1.0]
["2026-08-28T16:48:44.998859+00:00", "quote", 6.98, 6.99]
["2026-08-28T16:48:44.999055+00:00", "trade", 6.9901, 100.0]
["2026-08-28T16:48:44.999416+00:00", "trade", 6.9901, 100.0]
["2026-08-28T16:48:44.999777+00:00", "trade", 6.9901, 2.0]
["2026-08-28T16:48:44.999804+00:00", "trade", 6.9901, 40.0]
["2026-08-28T16:48:45.000138+00:00", "trade", 6.9901, 6.0]
["2026-08-28T16:48:45.000162+00:00", "quote", 6.98, 6.99]
["2026-08-28T16:48:45.000174+00:00", "trade", 6.9901, 48.0]
["2026-08-28T16:48:45.000502+00:00", "trade", 6.9901, 210.0]
["2026-08-28T16:48:45.000526+00:00", "trade", 6.9901, 13.0]
["2026-08-28T16:48:45.000866+00:00", "trade", 6.9901, 100.0]
["2026-08-28T16:48:45.000904+00:00", "quote", 6.98, 6.99]
["2026-08-28T16:48:45.001233+00:00", "trade", 6.9901, 100.0]
["2026-08-28T16:48:45.002084+00:00", "trade", 6.985, 9.0]
["2026-08-28T16:48:45.002908+00:00", "trade", 6.985, 12.0]
["2026-08-28T16:48:45.003954+00:00", "trade", 6.9901, 6303.0]
["2026-08-28T16:48:45.097975+00:00", "quote", 6.98, 6.99]
["2026-08-28T16:48:45.129285+00:00", "quote", 6.98, 6.99]
["2026-08-28T16:48:45.160334+00:00", "quote", 6.98, 6.99]
["2026-08-28T16:48:45.209145+00:00", "quote", 6.98, 6.99]
["2026-08-28T16:48:45.235427+00:00", "quote", 6.98, 6.99]
["2026-08-28T16:48:45.286567+00:00", "trade", 6.9801, 9000.0]
["2026-08-28T16:48:45.298177+00:00", "quote", 6.98, 6.99]
["2026-08-28T16:48:45.595195+00:00", "trade", 6.9877, 2.0]
["2026-08-28T16:48:45.806979+00:00", "quote", 6.98, 6.99]
["2026-08-28T16:48:45.879336+00:00", "quote", 6.98, 6.99]
["2026-08-28T16:48:45.923281+00:00", "quote", 6.98, 6.99]
["2026-08-28T16:48:45.926824+00:00", "quote", 6.98, 6.99]
["2026-08-28T16:48:46.134324+00:00", "quote", 6.98, 6.99]
["2026-08-28T16:48:46.134684+00:00", "quote", 6.98, 6.99]
["2026-08-28T16:48:46.134689+00:00", "quote", 6.98, 6.99]
["2026-08-28T16:48:46.134693+00:00", "trade", 6.99, 20.0]
["2026-08-28T16:48:46.254425+00:00", "quote", 6.98, 6.99]
["2026-08-28T16:48:46.475401+00:00", "quote", 6.98, 6.99]
["2026-08-28T16:48:46.475481+00:00", "quote", 6.98, 6.99]
["2026-08-28T16:48:46.546320+00:00", "quote", 6.98, 6.99]
["2026-08-28T16:48:46.697615+00:00", "quote", 6.98, 6.99]
["2026-08-28T16:48:46.697691+00:00", "quote", 6.98, 6.99]
["2026-08-28T16:48:46.932289+00:00", "quote", 6.98, 6.99]
["2026-08-28T16:48:46.934515+00:00", "quote", 6.98, 6.99]
["2026-08-28T16:48:46.955029+00:00", "quote", 6.98, 6.99]
["2026-08-28T16:48:47.006125+00:00", "quote", 6.98, 6.99]
["2026-08-28T16:48:48.837161+00:00", "quote", 6.98, 6.99]
["2026-08-28T16:48:48.838319+00:00", "quote", 6.98, 6.99]
["2026-08-28T16:48:48.838445+00:00", "quote", 6.98, 6.99]
["2026-08-28T16:48:48.839241+00:00", "quote", 6.98, 6.99]
["2026-08-28T16:48:48.839372+00:00", "quote", 6.98, 6.99]
["2026-08-28T16:48:48.839843+00:00", "quote", 6.98, 6.99]
["2026-08-28T16:48:48.839848+00:00", "quote", 6.98, 6.99]
["2026-08-28T16:48:48.945139+00:00", "quote", 6.98, 6.99]
["2026-08-28T16:48:49.284711+00:00", "trade", 6.99, 100.0]
["2026-08-28T16:48:49.284868+00:00", "quote", 6.98, 6.99]
["2026-08-28T16:48:49.284913+00:00", "quote", 6.98, 6.99]
["2026-08-28T16:48:49.285144+00:00", "quote", 6.98, 6.99]
["2026-08-28T16:48:49.285209+00:00", "quote", 6.98, 6.99]
["2026-08-28T16:48:49.474064+00:00", "quote", 6.98, 6.99]
["2026-08-28T16:48:49.474139+00:00", "quote", 6.98, 6.99]
["2026-08-28T16:48:49.474204+00:00", "quote", 6.98, 6.99]
["2026-08-28T16:48:49.474469+00:00", "quote", 6.98, 6.99]
["2026-08-28T16:48:50.033155+00:00", "quote", 6.98, 6.99]
["2026-08-28T16:48:51.850514+00:00", "quote", 6.98, 6.99]
["2026-08-28T16:48:51.871324+00:00", "quote", 6.98, 6.99]
["2026-08-28T16:48:51.871369+00:00", "quote", 6.98, 6.99]
["2026-08-28T16:48:51.871424+00:00", "quote", 6.98, 6.99]
["2026-08-28T16:48:52.123875+00:00", "quote", 6.98, 6.99]
["2026-08-28T16:48:52.173263+00:00", "quote", 6.98, 6.99]
["2026-08-28T16:48:52.173323+00:00", "quote", 6.98, 6.99]
["2026-08-28T16:48:52.838792+00:00", "trade", 6.99, 44.0]
["2026-08-28T16:48:52.839791+00:00", "quote", 6.98, 6.99]
["2026-08-28T16:48:53.030826+00:00", "quote", 6.98, 6.99]
["2026-08-28T16:48:53.156279+00:00", "quote", 6.98, 6.99]
["2026-08-28T16:48:53.242650+00:00", "quote", 6.98, 6.99]
["2026-08-28T16:48:53.242715+00:00", "quote", 6.98, 6.99]
["2026-08-28T16:48:53.284935+00:00", "trade", 6.9878, 100.0]
["2026-08-28T16:48:53.487543+00:00", "quote", 6.98, 6.99]
["2026-08-28T16:48:53.584314+00:00", "quote", 6.98, 6.99]
["2026-08-28T16:48:54.346788+00:00", "trade", 6.985, 10.0]
["2026-08-28T16:48:54.346803+00:00", "trade", 6.985, 10.0]
["2026-08-28T16:48:54.415709+00:00", "trade", 6.985, 10.0]
["2026-08-28T16:48:54.622840+00:00", "trade", 6.985, 27.0]
["2026-08-28T16:48:55.584423+00:00", "quote", 6.98, 6.99]
["2026-08-28T16:48:55.596607+00:00", "quote", 6.98, 6.99]
["2026-08-28T16:48:55.879214+00:00", "trade", 6.985, 27.0]
["2026-08-28T16:48:55.879611+00:00", "trade", 6.985, 1.0]
["2026-08-28T16:48:55.881060+00:00", "quote", 6.98, 6.99]
["2026-08-28T16:48:55.969651+00:00", "quote", 6.98, 6.99]
["2026-08-28T16:48:56.551463+00:00", "trade", 6.975, 100.0]
["2026-08-28T16:48:57.057994+00:00", "quote", 6.98, 6.99]
["2026-08-28T16:48:57.102735+00:00", "quote", 6.98, 6.99]
["2026-08-28T16:48:57.116343+00:00", "trade", 6.9878, 100.0]
["2026-08-28T16:48:57.118250+00:00", "trade", 6.985, 5.0]
["2026-08-28T16:48:57.169314+00:00", "trade", 6.985, 10.0]
["2026-08-28T16:48:57.544823+00:00", "quote", 6.98, 6.99]
["2026-08-28T16:48:57.545449+00:00", "quote", 6.98, 6.99]
["2026-08-28T16:48:57.579119+00:00", "quote", 6.98, 6.99]
["2026-08-28T16:48:57.770630+00:00", "quote", 6.98, 6.99]
["2026-08-28T16:48:57.897347+00:00", "quote", 6.98, 6.99]
["2026-08-28T16:48:57.987953+00:00", "quote", 6.98, 6.99]
["2026-08-28T16:48:58.057273+00:00", "quote", 6.98, 6.99]
["2026-08-28T16:48:58.566253+00:00", "trade", 6.985, 90.0]
["2026-08-28T16:48:58.566295+00:00", "trade", 6.985, 80.0]
["2026-08-28T16:48:58.651782+00:00", "trade", 6.985, 80.0]
["2026-08-28T16:48:58.651910+00:00", "quote", 6.98, 6.99]
["2026-08-28T16:48:59.144498+00:00", "quote", 6.98, 6.99]
["2026-08-28T16:48:59.174965+00:00", "quote", 6.98, 6.99]
["2026-08-28T16:48:59.175397+00:00", "quote", 6.98, 6.99]
["2026-08-28T16:48:59.408752+00:00", "quote", 6.98, 6.99]
["2026-08-28T16:48:59.456877+00:00", "quote", 6.98, 6.99]
["2026-08-28T16:48:59.457699+00:00", "quote", 6.98, 6.99]
["2026-08-28T16:48:59.619262+00:00", "trade", 6.99, 3.0]
["2026-08-28T16:48:59.619268+00:00", "trade", 6.985, 3.0]
["2026-08-28T16:48:59.619835+00:00", "quote", 6.98, 6.99]
["2026-08-28T16:48:59.620351+00:00", "quote", 6.98, 6.99]
["2026-08-28T16:49:00.002030+00:00", "quote", 6.98, 6.99]
["2026-08-28T16:49:00.156413+00:00", "quote", 6.98, 6.99]
["2026-08-28T16:49:00.156524+00:00", "quote", 6.98, 6.99]
["2026-08-28T16:49:00.157691+00:00", "quote", 6.98, 6.99]
["2026-08-28T16:49:00.267022+00:00", "quote", 6.98, 6.99]
["2026-08-28T16:49:00.267077+00:00", "trade", 6.9899, 9000.0]
["2026-08-28T16:49:00.454183+00:00", "quote", 6.98, 6.99]
["2026-08-28T16:49:00.502823+00:00", "quote", 6.98, 6.99]
["2026-08-28T16:49:01.294209+00:00", "quote", 6.98, 6.99]
["2026-08-28T16:49:01.344889+00:00", "quote", 6.98, 6.99]
["2026-08-28T16:49:01.446506+00:00", "quote", 6.98, 6.99]
["2026-08-28T16:49:01.449087+00:00", "quote", 6.98, 6.99]
["2026-08-28T16:49:01.449549+00:00", "quote", 6.98, 6.99]
["2026-08-28T16:49:01.581673+00:00", "quote", 6.98, 6.99]
["2026-08-28T16:49:01.836602+00:00", "trade", 6.9853, 100.0]
["2026-08-28T16:49:01.840515+00:00", "quote", 6.98, 6.99]
["2026-08-28T16:49:01.939968+00:00", "trade", 6.9884, 2000.0]
["2026-08-28T16:49:01.940869+00:00", "quote", 6.98, 6.99]
["2026-08-28T16:49:01.940869+00:00", "quote", 6.98, 6.99]
["2026-08-28T16:49:01.941300+00:00", "quote", 6.98, 6.99]
["2026-08-28T16:49:02.594240+00:00", "quote", 6.98, 6.99]
["2026-08-28T16:49:02.595162+00:00", "quote", 6.98, 6.99]
["2026-08-28T16:49:02.596470+00:00", "quote", 6.98, 6.99]
["2026-08-28T16:49:02.950278+00:00", "trade", 6.99, 22.0]
["2026-08-28T16:49:02.950311+00:00", "trade", 6.985, 22.0]
["2026-08-28T16:49:02.950323+00:00", "trade", 6.99, 25.0]
["2026-08-28T16:49:02.950362+00:00", "trade", 6.99, 25.0]
["2026-08-28T16:49:02.950368+00:00", "trade", 6.985, 25.0]
["2026-08-28T16:49:02.950386+00:00", "trade", 6.99, 25.0]
["2026-08-28T16:49:02.950395+00:00", "trade", 6.985, 25.0]
["2026-08-28T16:49:02.950404+00:00", "trade", 6.985, 25.0]
["2026-08-28T16:49:02.950651+00:00", "trade", 6.985, 4403.0]
["2026-08-28T16:49:02.950859+00:00", "quote", 6.98, 6.99]
["2026-08-28T16:49:02.974406+00:00", "quote", 6.98, 6.99]
["2026-08-28T16:49:02.976526+00:00", "quote", 6.98, 6.99]
["2026-08-28T16:49:03.019799+00:00", "quote", 6.98, 6.99]
["2026-08-28T16:49:03.019864+00:00", "quote", 6.98, 6.99]
["2026-08-28T16:49:03.020415+00:00", "quote", 6.98, 6.99]
["2026-08-28T16:49:03.139230+00:00", "trade", 6.9862, 9000.0]
["2026-08-28T16:49:03.456564+00:00", "quote", 6.98, 6.99]
["2026-08-28T16:49:03.911049+00:00", "trade", 6.9878, 61.0]
["2026-08-28T16:49:04.288817+00:00", "trade", 6.985, 1500.0]
["2026-08-28T16:49:04.632099+00:00", "quote", 6.98, 6.99]
["2026-08-28T16:49:04.660662+00:00", "quote", 6.98, 6.99]
["2026-08-28T16:49:04.787940+00:00", "quote", 6.98, 6.99]
["2026-08-28T16:49:04.789464+00:00", "quote", 6.98, 6.99]
["2026-08-28T16:49:04.789895+00:00", "quote", 6.98, 6.99]
["2026-08-28T16:49:05.837651+00:00", "trade", 6.985, 5500.0]
["2026-08-28T16:49:05.970664+00:00", "trade", 6.98, 25.0]
["2026-08-28T16:49:06.057453+00:00", "trade", 6.9898, 30.0]
["2026-08-28T16:49:06.242956+00:00", "trade", 6.98, 25.0]
["2026-08-28T16:49:06.525278+00:00", "trade", 6.9899, 3500.0]
["2026-08-28T16:49:12.369912+00:00", "trade", 6.985, 80.0]
["2026-08-28T16:49:13.021161+00:00", "trade", 6.99, 19.0]
["2026-08-28T16:49:13.021221+00:00", "trade", 6.99, 13.0]
["2026-08-28T16:49:13.021745+00:00", "trade", 6.99, 41.0]
["2026-08-28T16:49:13.049988+00:00", "trade", 6.99, 1500.0]
["2026-08-28T16:49:13.049990+00:00", "quote", 6.98, 6.99]
["2026-08-28T16:49:13.049991+00:00", "trade", 6.99, 300.0]
["2026-08-28T16:49:13.050085+00:00", "quote", 6.98, 6.99]
["2026-08-28T16:49:13.050115+00:00", "quote", 6.99, 6.99]
["2026-08-28T16:49:13.050125+00:00", "quote", 6.99, 6.99]
["2026-08-28T16:49:13.050185+00:00", "quote", 6.99, 6.99]
["2026-08-28T16:49:13.050202+00:00", "trade", 6.99, 100.0]
["2026-08-28T16:49:13.050205+00:00", "trade", 6.99, 210.0]
["2026-08-28T16:49:13.050212+00:00", "trade", 6.99, 240.0]
["2026-08-28T16:49:13.050212+00:00", "trade", 6.99, 1.0]
["2026-08-28T16:49:13.050212+00:00", "trade", 6.99, 100.0]
["2026-08-28T16:49:13.050217+00:00", "trade", 6.99, 100.0]
["2026-08-28T16:49:13.050217+00:00", "trade", 6.99, 5.0]
["2026-08-28T16:49:13.050220+00:00", "trade", 6.99, 4.0]
["2026-08-28T16:49:13.050221+00:00", "quote", 6.99, 6.99]
["2026-08-28T16:49:13.050226+00:00", "quote", 6.99, 6.99]
["2026-08-28T16:49:13.050226+00:00", "quote", 6.99, 6.99]
["2026-08-28T16:49:13.050230+00:00", "trade", 6.99, 100.0]
["2026-08-28T16:49:13.050230+00:00", "trade", 6.99, 100.0]
["2026-08-28T16:49:13.050235+00:00", "trade", 6.99, 100.0]
["2026-08-28T16:49:13.050235+00:00", "trade", 6.99, 13.0]
["2026-08-28T16:49:13.050291+00:00", "quote", 6.99, 6.99]
["2026-08-28T16:49:13.050296+00:00", "quote", 6.99, 6.99]
["2026-08-28T16:49:13.050396+00:00", "quote", 6.99, 6.99]
["2026-08-28T16:49:13.050401+00:00", "quote", 6.99, 6.99]
["2026-08-28T16:49:13.050406+00:00", "quote", 6.99, 6.99]
["2026-08-28T16:49:13.050481+00:00", "quote", 6.99, 7.0]
["2026-08-28T16:49:13.050571+00:00", "quote", 6.99, 7.0]
["2026-08-28T16:49:13.050922+00:00", "quote", 6.99, 7.0]
["2026-08-28T16:49:13.050972+00:00", "quote", 6.99, 7.0]
["2026-08-28T16:49:13.051052+00:00", "quote", 6.99, 7.0]
["2026-08-28T16:49:13.051072+00:00", "quote", 6.99, 7.0]
["2026-08-28T16:49:13.051238+00:00", "quote", 6.99, 7.0]
["2026-08-28T16:49:13.052150+00:00", "quote", 6.99, 7.0]
["2026-08-28T16:49:13.052887+00:00", "quote", 6.99, 7.0]
["2026-08-28T16:49:13.053789+00:00", "quote", 6.99, 7.0]
["2026-08-28T16:49:13.054285+00:00", "quote", 6.99, 7.0]
["2026-08-28T16:49:13.055613+00:00", "quote", 6.99, 7.0]
["2026-08-28T16:49:13.060510+00:00", "quote", 6.99, 7.0]
["2026-08-28T16:49:13.151191+00:00", "quote", 6.99, 7.0]
["2026-08-28T16:49:13.176672+00:00", "quote", 6.99, 7.0]
["2026-08-28T16:49:13.225224+00:00", "trade", 7.0, 3.0]
["2026-08-28T16:49:13.225258+00:00", "trade", 6.995, 3.0]
["2026-08-28T16:49:13.226255+00:00", "quote", 6.99, 7.0]
["2026-08-28T16:49:13.987503+00:00", "quote", 6.99, 7.0]
["2026-08-28T16:49:13.987585+00:00", "trade", 7.0, 25.0]
["2026-08-28T16:49:13.988621+00:00", "quote", 6.99, 7.0]
["2026-08-28T16:49:14.590146+00:00", "trade", 6.995, 2000.0]
["2026-08-28T16:49:14.853736+00:00", "quote", 6.99, 7.0]
["2026-08-28T16:49:14.991855+00:00", "quote", 6.99, 7.0]
["2026-08-28T16:49:15.067430+00:00", "quote", 6.99, 7.0]
["2026-08-28T16:49:15.078702+00:00", "quote", 6.99, 7.0]
["2026-08-28T16:49:15.175784+00:00", "quote", 6.99, 7.0]
["2026-08-28T16:49:15.375806+00:00", "trade", 6.995, 3500.0]
["2026-08-28T16:49:15.719305+00:00", "trade", 6.9914, 1500.0]
["2026-08-28T16:49:15.879435+00:00", "quote", 6.99, 7.0]
["2026-08-28T16:49:15.880728+00:00", "quote", 6.99, 7.0]
["2026-08-28T16:49:15.881264+00:00", "quote", 6.99, 7.0]
["2026-08-28T16:49:16.141173+00:00", "quote", 6.99, 7.0]
["2026-08-28T16:49:17.019510+00:00", "quote", 6.99, 7.0]
["2026-08-28T16:49:17.021645+00:00", "quote", 6.99, 7.0]
["2026-08-28T16:49:17.446763+00:00", "quote", 6.99, 7.0]
["2026-08-28T16:49:17.715768+00:00", "quote", 6.99, 7.0]
["2026-08-28T16:49:17.787615+00:00", "quote", 6.99, 7.0]
["2026-08-28T16:49:17.826598+00:00", "quote", 6.99, 7.0]
["2026-08-28T16:49:17.910868+00:00", "quote", 6.99, 7.0]
["2026-08-28T16:49:18.116227+00:00", "quote", 6.99, 7.0]
["2026-08-28T16:49:18.254351+00:00", "quote", 6.99, 7.0]
["2026-08-28T16:49:18.298998+00:00", "quote", 6.99, 7.0]
["2026-08-28T16:49:18.471353+00:00", "quote", 6.99, 7.0]
["2026-08-28T16:49:18.557218+00:00", "quote", 6.99, 7.0]
["2026-08-28T16:49:19.017459+00:00", "trade", 6.9926, 4500.0]
["2026-08-28T16:49:20.831365+00:00", "quote", 6.99, 7.0]
["2026-08-28T16:49:20.859055+00:00", "trade", 6.995, 25.0]
["2026-08-28T16:49:20.859064+00:00", "trade", 6.99, 25.0]
["2026-08-28T16:49:20.859235+00:00", "trade", 6.995, 175.0]
["2026-08-28T16:49:20.872082+00:00", "quote", 6.99, 7.0]
["2026-08-28T16:49:22.387956+00:00", "trade", 6.99, 26.0]
["2026-08-28T16:49:22.387957+00:00", "quote", 6.99, 7.0]
["2026-08-28T16:49:22.388434+00:00", "quote", 6.99, 7.0]
["2026-08-28T16:49:22.388474+00:00", "quote", 6.99, 7.0]
["2026-08-28T16:49:22.389957+00:00", "quote", 6.99, 7.0]
["2026-08-28T16:49:22.391716+00:00", "quote", 6.99, 7.0]
["2026-08-28T16:49:22.501994+00:00", "quote", 6.99, 7.0]
["2026-08-28T16:49:23.053503+00:00", "quote", 6.99, 7.0]
["2026-08-28T16:49:23.650219+00:00", "quote", 6.99, 7.0]
["2026-08-28T16:49:23.705456+00:00", "quote", 6.99, 7.0]
["2026-08-28T16:49:23.709746+00:00", "quote", 6.99, 7.0]
["2026-08-28T16:49:23.732084+00:00", "quote", 6.99, 7.0]
["2026-08-28T16:49:23.734775+00:00", "quote", 6.99, 7.0]
["2026-08-28T16:49:23.734775+00:00", "quote", 6.99, 7.0]
["2026-08-28T16:49:23.737412+00:00", "quote", 6.99, 7.0]
["2026-08-28T16:49:23.737417+00:00", "quote", 6.99, 7.0]
["2026-08-28T16:49:23.773758+00:00", "quote", 6.99, 7.0]
["2026-08-28T16:49:23.776550+00:00", "quote", 6.99, 7.0]
["2026-08-28T16:49:23.777201+00:00", "quote", 6.99, 7.0]
["2026-08-28T16:49:23.797395+00:00", "quote", 6.99, 7.0]
["2026-08-28T16:49:24.404707+00:00", "trade", 6.99, 200.0]
["2026-08-28T16:49:24.405238+00:00", "quote", 6.99, 7.0]
["2026-08-28T16:49:24.416228+00:00", "trade", 6.99, 1.0]
["2026-08-28T16:49:24.588355+00:00", "trade", 6.995, 5500.0]
["2026-08-28T16:49:24.833718+00:00", "trade", 6.99, 200.0]
["2026-08-28T16:49:24.834299+00:00", "trade", 6.99, 700.0]
["2026-08-28T16:49:24.834431+00:00", "trade", 6.99, 100.0]
["2026-08-28T16:49:24.834437+00:00", "trade", 6.99, 700.0]
["2026-08-28T16:49:24.834440+00:00", "trade", 6.99, 100.0]
["2026-08-28T16:49:24.834440+00:00", "quote", 6.99, 7.0]
["2026-08-28T16:49:24.834443+00:00", "trade", 6.99, 100.0]
["2026-08-28T16:49:24.834443+00:00", "trade", 6.99, 200.0]
["2026-08-28T16:49:24.834446+00:00", "trade", 6.99, 900.0]
["2026-08-28T16:49:24.834449+00:00", "trade", 6.99, 50.0]
["2026-08-28T16:49:24.834455+00:00", "quote", 6.99, 7.0]
["2026-08-28T16:49:24.834475+00:00", "quote", 6.99, 7.0]
["2026-08-28T16:49:24.834479+00:00", "trade", 6.99, 100.0]
["2026-08-28T16:49:24.834482+00:00", "trade", 6.99, 200.0]
["2026-08-28T16:49:24.834515+00:00", "quote", 6.99, 7.0]
["2026-08-28T16:49:24.834525+00:00", "quote", 6.99, 7.0]
["2026-08-28T16:49:24.834569+00:00", "trade", 6.9901, 200.0]
["2026-08-28T16:49:24.834584+00:00", "trade", 6.99, 100.0]
["2026-08-28T16:49:24.834593+00:00", "trade", 6.99, 88.0]
["2026-08-28T16:49:24.834648+00:00", "trade", 6.99, 12.0]
["2026-08-28T16:49:24.834650+00:00", "trade", 6.99, 59.0]
["2026-08-28T16:49:24.834651+00:00", "quote", 6.99, 7.0]
["2026-08-28T16:49:24.834655+00:00", "quote", 6.99, 7.0]
["2026-08-28T16:49:24.834661+00:00", "quote", 6.99, 7.0]
["2026-08-28T16:49:24.834684+00:00", "trade", 6.99, 69.0]
["2026-08-28T16:49:24.834686+00:00", "trade", 6.99, 100.0]
["2026-08-28T16:49:24.834690+00:00", "trade", 6.99, 100.0]
["2026-08-28T16:49:24.834729+00:00", "trade", 6.99, 41.0]
["2026-08-28T16:49:24.834729+00:00", "trade", 6.99, 9.0]
["2026-08-28T16:49:24.834730+00:00", "quote", 6.99, 7.0]
["2026-08-28T16:49:24.834741+00:00", "quote", 6.99, 7.0]
["2026-08-28T16:49:24.834796+00:00", "quote", 6.99, 7.0]
["2026-08-28T16:49:24.834816+00:00", "quote", 6.99, 7.0]
["2026-08-28T16:49:24.834816+00:00", "quote", 6.99, 7.0]
["2026-08-28T16:49:24.834819+00:00", "trade", 6.99, 70.0]
["2026-08-28T16:49:24.834936+00:00", "quote", 6.99, 7.0]
["2026-08-28T16:49:24.834951+00:00", "trade", 6.99, 600.0]
["2026-08-28T16:49:24.834951+00:00", "quote", 6.99, 7.0]
["2026-08-28T16:49:24.834971+00:00", "quote", 6.99, 6.99]
["2026-08-28T16:49:24.834971+00:00", "quote", 6.99, 6.99]
["2026-08-28T16:49:24.834981+00:00", "quote", 6.99, 6.99]
["2026-08-28T16:49:24.834986+00:00", "quote", 6.99, 6.99]
["2026-08-28T16:49:24.834996+00:00", "quote", 6.99, 6.99]
["2026-08-28T16:49:24.835014+00:00", "trade", 6.9901, 700.0]
["2026-08-28T16:49:24.835036+00:00", "quote", 6.99, 6.99]
["2026-08-28T16:49:24.835112+00:00", "quote", 6.99, 6.99]
["2026-08-28T16:49:24.835116+00:00", "trade", 6.99, 91.0]
["2026-08-28T16:49:24.835116+00:00", "quote", 6.98, 6.99]
["2026-08-28T16:49:24.835120+00:00", "trade", 6.99, 100.0]
["2026-08-28T16:49:24.835156+00:00", "quote", 6.98, 6.99]
["2026-08-28T16:49:24.835159+00:00", "trade", 6.99, 100.0]
["2026-08-28T16:49:24.835267+00:00", "quote", 6.98, 6.99]
["2026-08-28T16:49:24.835272+00:00", "quote", 6.98, 6.99]
["2026-08-28T16:49:24.835272+00:00", "quote", 6.98, 6.99]
["2026-08-28T16:49:24.835360+00:00", "trade", 6.99, 200.0]
["2026-08-28T16:49:24.835362+00:00", "quote", 6.98, 6.99]
["2026-08-28T16:49:24.835387+00:00", "quote", 6.98, 6.99]
["2026-08-28T16:49:24.835668+00:00", "quote", 6.98, 6.99]
["2026-08-28T16:49:24.835670+00:00", "trade", 6.99, 71.0]
["2026-08-28T16:49:24.835683+00:00", "quote", 6.98, 6.99]
["2026-08-28T16:49:24.835683+00:00", "quote", 6.98, 6.99]
["2026-08-28T16:49:24.835688+00:00", "quote", 6.98, 6.99]
["2026-08-28T16:49:24.835693+00:00", "quote", 6.98, 6.99]
["2026-08-28T16:49:24.835700+00:00", "trade", 6.99, 400.0]
["2026-08-28T16:49:24.835700+00:00", "trade", 6.99, 300.0]
["2026-08-28T16:49:24.835768+00:00", "quote", 6.98, 6.99]
["2026-08-28T16:49:24.835768+00:00", "quote", 6.98, 6.99]
["2026-08-28T16:49:24.835773+00:00", "quote", 6.98, 6.99]
["2026-08-28T16:49:24.835773+00:00", "quote", 6.98, 6.99]
["2026-08-28T16:49:24.835778+00:00", "trade", 6.99, 1429.0]
["2026-08-28T16:49:24.835778+00:00", "trade", 6.99, 100.0]
["2026-08-28T16:49:24.835778+00:00", "quote", 6.98, 6.99]
["2026-08-28T16:49:24.835790+00:00", "trade", 6.9901, 50.0]
["2026-08-28T16:49:24.835793+00:00", "quote", 6.98, 6.99]
["2026-08-28T16:49:24.835828+00:00", "quote", 6.98, 6.99]
["2026-08-28T16:49:24.836151+00:00", "trade", 6.9901, 69.0]
["2026-08-28T16:49:24.836151+00:00", "trade", 6.985, 30.0]
["2026-08-28T16:49:24.836256+00:00", "trade", 6.985, 156.0]
["2026-08-28T16:49:24.836515+00:00", "trade", 6.9901, 100.0]
["2026-08-28T16:49:24.836515+00:00", "quote", 6.98, 6.99]
["2026-08-28T16:49:24.836689+00:00", "trade", 6.99, 7000.0]
["2026-08-28T16:49:24.836882+00:00", "trade", 6.9901, 100.0]
["2026-08-28T16:49:24.836912+00:00", "trade", 6.9901, 100.0]
["2026-08-28T16:49:24.837532+00:00", "quote", 6.98, 6.99]
["2026-08-28T16:49:24.837639+00:00", "trade", 6.9901, 100.0]
["2026-08-28T16:49:24.837713+00:00", "quote", 6.98, 6.99]
["2026-08-28T16:49:24.837976+00:00", "trade", 6.9901, 200.0]
["2026-08-28T16:49:24.839098+00:00", "trade", 6.9901, 1429.0]
["2026-08-28T16:49:24.839453+00:00", "trade", 6.9901, 100.0]
["2026-08-28T16:49:24.839483+00:00", "trade", 6.9901, 3252.0]
["2026-08-28T16:49:24.843064+00:00", "trade", 6.985, 12.0]
["2026-08-28T16:49:24.908511+00:00", "quote", 6.98, 6.99]
["2026-08-28T16:49:24.909940+00:00", "quote", 6.98, 6.99]
["2026-08-28T16:49:24.922605+00:00", "quote", 6.98, 6.99]
["2026-08-28T16:49:24.966247+00:00", "trade", 6.985, 2000.0]
["2026-08-28T16:49:24.967251+00:00", "quote", 6.98, 6.99]
["2026-08-28T16:49:25.167057+00:00", "quote", 6.98, 6.99]
["2026-08-28T16:49:25.167119+00:00", "trade", 6.985, 9000.0]
["2026-08-28T16:49:25.408739+00:00", "trade", 6.985, 5523.0]
["2026-08-28T16:49:25.601218+00:00", "trade", 6.985, 1.0]
["2026-08-28T16:49:26.649207+00:00", "quote", 6.98, 6.99]
["2026-08-28T16:49:26.654335+00:00", "quote", 6.98, 6.99]
["2026-08-28T16:49:26.748118+00:00", "quote", 6.98, 6.99]
["2026-08-28T16:49:26.967962+00:00", "quote", 6.98, 6.99]
["2026-08-28T16:49:27.835829+00:00", "trade", 6.985, 30.0]
["2026-08-28T16:49:27.890042+00:00", "trade", 6.985, 20.0]
["2026-08-28T16:49:28.015342+00:00", "quote", 6.98, 6.99]
["2026-08-28T16:49:28.104053+00:00", "quote", 6.98, 6.99]
["2026-08-28T16:49:28.281661+00:00", "quote", 6.98, 6.99]
["2026-08-28T16:49:28.503738+00:00", "trade", 6.99, 2.0]
["2026-08-28T16:49:28.600004+00:00", "quote", 6.98, 6.99]
["2026-08-28T16:49:28.858650+00:00", "quote", 6.98, 6.99]
["2026-08-28T16:49:28.888020+00:00", "quote", 6.98, 6.99]
["2026-08-28T16:49:29.017768+00:00", "trade", 6.9878, 2000.0]
["2026-08-28T16:49:29.067327+00:00", "quote", 6.98, 6.99]
["2026-08-28T16:49:29.143604+00:00", "quote", 6.98, 6.99]
["2026-08-28T16:49:29.261530+00:00", "quote", 6.98, 6.99]
["2026-08-28T16:49:29.291491+00:00", "quote", 6.98, 6.99]
["2026-08-28T16:49:29.291902+00:00", "quote", 6.98, 6.99]
["2026-08-28T16:49:29.292338+00:00", "quote", 6.98, 6.99]
["2026-08-28T16:49:29.395248+00:00", "quote", 6.98, 6.99]
["2026-08-28T16:49:29.539933+00:00", "quote", 6.98, 6.99]
["2026-08-28T16:49:29.644106+00:00", "quote", 6.98, 6.99]
["2026-08-28T16:49:30.002059+00:00", "quote", 6.98, 6.99]
["2026-08-28T16:49:30.055501+00:00", "quote", 6.98, 6.99]
["2026-08-28T16:49:30.137607+00:00", "quote", 6.98, 6.99]
["2026-08-28T16:49:30.138083+00:00", "quote", 6.98, 6.99]
["2026-08-28T16:49:30.498564+00:00", "trade", 6.9893, 1.0]
["2026-08-28T16:49:30.528117+00:00", "quote", 6.98, 6.99]
["2026-08-28T16:49:31.361442+00:00", "trade", 6.99, 25.0]
["2026-08-28T16:49:31.506066+00:00", "quote", 6.98, 6.99]
["2026-08-28T16:49:31.507855+00:00", "quote", 6.98, 6.99]
["2026-08-28T16:49:31.508316+00:00", "quote", 6.98, 6.99]
["2026-08-28T16:49:31.539857+00:00", "trade", 6.9892, 25.0]
["2026-08-28T16:49:31.539863+00:00", "trade", 6.99, 25.0]
["2026-08-28T16:49:31.540004+00:00", "trade", 6.9892, 4475.0]
["2026-08-28T16:49:32.002875+00:00", "quote", 6.98, 6.99]
["2026-08-28T16:49:32.583748+00:00", "quote", 6.98, 6.99]
["2026-08-28T16:49:32.625768+00:00", "quote", 6.98, 6.99]
["2026-08-28T16:49:32.625915+00:00", "trade", 6.99, 1.0]
["2026-08-28T16:49:32.625954+00:00", "quote", 6.98, 6.99]
["2026-08-28T16:49:32.626971+00:00", "quote", 6.98, 6.99]
["2026-08-28T16:49:32.628274+00:00", "quote", 6.98, 6.99]
["2026-08-28T16:49:32.629522+00:00", "quote", 6.98, 6.99]
["2026-08-28T16:49:32.635471+00:00", "quote", 6.98, 6.99]
["2026-08-28T16:49:32.639797+00:00", "quote", 6.98, 6.99]
["2026-08-28T16:49:32.640458+00:00", "quote", 6.98, 6.99]
["2026-08-28T16:49:32.646112+00:00", "quote", 6.98, 6.99]
["2026-08-28T16:49:32.712951+00:00", "quote", 6.98, 6.99]
["2026-08-28T16:49:33.143797+00:00", "quote", 6.98, 6.99]
["2026-08-28T16:49:33.144920+00:00", "quote", 6.98, 6.99]
["2026-08-28T16:49:33.337278+00:00", "quote", 6.98, 6.99]
["2026-08-28T16:49:33.337905+00:00", "quote", 6.98, 6.99]
["2026-08-28T16:49:33.338371+00:00", "quote", 6.98, 6.99]
["2026-08-28T16:49:33.456505+00:00", "trade", 6.9864, 100.0]
["2026-08-28T16:49:33.458387+00:00", "quote", 6.98, 6.99]
["2026-08-28T16:49:33.861865+00:00", "trade", 6.99, 28.0]
["2026-08-28T16:49:33.862096+00:00", "trade", 6.99, 100.0]
["2026-08-28T16:49:33.862102+00:00", "trade", 6.99, 1.0]
["2026-08-28T16:49:33.862117+00:00", "trade", 6.99, 4.0]
["2026-08-28T16:49:33.862123+00:00", "trade", 6.99, 600.0]
["2026-08-28T16:49:33.862123+00:00", "quote", 6.98, 6.99]
["2026-08-28T16:49:33.862127+00:00", "trade", 6.99, 36.0]
["2026-08-28T16:49:33.862130+00:00", "trade", 6.99, 500.0]
["2026-08-28T16:49:33.862130+00:00", "trade", 6.99, 300.0]
["2026-08-28T16:49:33.862144+00:00", "trade", 6.99, 100.0]
["2026-08-28T16:49:33.862207+00:00", "trade", 6.99, 13.0]
["2026-08-28T16:49:33.862248+00:00", "quote", 6.98, 6.99]
["2026-08-28T16:49:33.862259+00:00", "quote", 6.98, 6.99]
["2026-08-28T16:49:33.862294+00:00", "quote", 6.99, 6.99]
["2026-08-28T16:49:33.862299+00:00", "quote", 6.99, 6.99]
["2026-08-28T16:49:33.862344+00:00", "quote", 6.99, 6.99]
["2026-08-28T16:49:33.862369+00:00", "quote", 6.99, 6.99]
["2026-08-28T16:49:33.862394+00:00", "quote", 6.99, 6.99]
["2026-08-28T16:49:33.862474+00:00", "quote", 6.99, 6.99]
["2026-08-28T16:49:33.862584+00:00", "quote", 6.99, 6.99]
["2026-08-28T16:49:33.862624+00:00", "quote", 6.99, 7.0]
["2026-08-28T16:49:33.862647+00:00", "trade", 6.99, 700.0]
["2026-08-28T16:49:33.863053+00:00", "trade", 6.9899, 28.0]
["2026-08-28T16:49:33.863170+00:00", "trade", 6.995, 27.0]
["2026-08-28T16:49:33.863449+00:00", "trade", 6.9899, 13.0]
["2026-08-28T16:49:33.863451+00:00", "quote", 6.99, 7.0]
["2026-08-28T16:49:33.863456+00:00", "quote", 6.99, 7.0]
["2026-08-28T16:49:33.863537+00:00", "quote", 6.99, 7.0]
["2026-08-28T16:49:33.863919+00:00", "trade", 6.9899, 1.0]
["2026-08-28T16:49:33.864276+00:00", "trade", 6.9899, 4.0]
["2026-08-28T16:49:33.864634+00:00", "trade", 6.9899, 100.0]
["2026-08-28T16:49:33.864992+00:00", "trade", 6.9899, 100.0]
["2026-08-28T16:49:33.865353+00:00", "trade", 6.9899, 700.0]
["2026-08-28T16:49:33.865486+00:00", "quote", 6.99, 7.0]
["2026-08-28T16:49:33.865527+00:00", "trade", 6.995, 1063.0]
["2026-08-28T16:49:33.865527+00:00", "trade", 6.995, 700.0]
["2026-08-28T16:49:33.865563+00:00", "trade", 6.995, 162.0]
["2026-08-28T16:49:33.865711+00:00", "trade", 6.9899, 600.0]
["2026-08-28T16:49:33.865744+00:00", "trade", 6.9899, 36.0]
["2026-08-28T16:49:33.866072+00:00", "trade", 6.9899, 500.0]
["2026-08-28T16:49:33.866096+00:00", "trade", 6.9899, 300.0]
["2026-08-28T16:49:33.866427+00:00", "trade", 6.9899, 6618.0]
["2026-08-28T16:49:33.866519+00:00", "quote", 6.99, 7.0]
["2026-08-28T16:49:33.866625+00:00", "trade", 6.995, 162.0]
["2026-08-28T16:49:33.866688+00:00", "trade", 6.995, 700.0]
["2026-08-28T16:49:33.867557+00:00", "trade", 6.995, 113.0]
["2026-08-28T16:49:33.872928+00:00", "trade", 6.99, 1.0]
["2026-08-28T16:49:33.921084+00:00", "quote", 6.99, 7.0]
["2026-08-28T16:49:33.921641+00:00", "trade", 6.995, 100.0]
["2026-08-28T16:49:33.953325+00:00", "quote", 6.99, 7.0]
["2026-08-28T16:49:33.973951+00:00", "trade", 6.9925, 5500.0]
["2026-08-28T16:49:33.978962+00:00", "quote", 6.99, 7.0]
["2026-08-28T16:49:34.421004+00:00", "trade", 6.99, 300.0]
["2026-08-28T16:49:35.018543+00:00", "quote", 6.99, 7.0]
["2026-08-28T16:49:35.041703+00:00", "quote", 6.99, 7.0]
["2026-08-28T16:49:35.114261+00:00", "quote", 6.99, 7.0]
["2026-08-28T16:49:35.114411+00:00", "quote", 6.99, 7.0]
["2026-08-28T16:49:35.115073+00:00", "quote", 6.99, 7.0]
["2026-08-28T16:49:35.115975+00:00", "quote", 6.99, 7.0]
["2026-08-28T16:49:35.122144+00:00", "quote", 6.99, 7.0]
["2026-08-28T16:49:35.141300+00:00", "quote", 6.99, 7.0]
["2026-08-28T16:49:35.351424+00:00", "trade", 6.995, 5.0]
["2026-08-28T16:49:35.528492+00:00", "quote", 6.99, 7.0]
["2026-08-28T16:49:35.528993+00:00", "quote", 6.99, 7.0]
["2026-08-28T16:49:35.684401+00:00", "trade", 6.99, 100.0]
["2026-08-28T16:49:35.694533+00:00", "quote", 6.99, 7.0]
["2026-08-28T16:49:35.795485+00:00", "trade", 6.995, 4500.0]
["2026-08-28T16:49:35.959434+00:00", "quote", 6.99, 7.0]
["2026-08-28T16:49:36.057242+00:00", "quote", 6.99, 7.0]
["2026-08-28T16:49:36.331966+00:00", "quote", 6.99, 7.0]
["2026-08-28T16:49:36.768250+00:00", "quote", 6.99, 7.0]
["2026-08-28T16:49:37.175734+00:00", "trade", 6.9894, 2.0]
["2026-08-28T16:49:38.249935+00:00", "quote", 6.99, 7.0]
["2026-08-28T16:49:38.864515+00:00", "trade", 6.995, 100.0]
["2026-08-28T16:49:39.046372+00:00", "quote", 6.99, 7.0]
["2026-08-28T16:49:39.188963+00:00", "trade", 6.995, 270.0]
["2026-08-28T16:49:39.475228+00:00", "quote", 6.99, 7.0]
["2026-08-28T16:49:39.504413+00:00", "quote", 6.99, 7.0]
["2026-08-28T16:49:39.732987+00:00", "quote", 6.99, 7.0]
["2026-08-28T16:49:39.734581+00:00", "quote", 6.99, 7.0]
["2026-08-28T16:49:40.229831+00:00", "quote", 6.99, 7.0]
["2026-08-28T16:49:40.229951+00:00", "quote", 6.99, 7.0]
["2026-08-28T16:49:40.229991+00:00", "quote", 6.99, 7.0]
["2026-08-28T16:49:40.375538+00:00", "quote", 6.99, 7.0]
["2026-08-28T16:49:40.375883+00:00", "quote", 6.99, 7.0]
["2026-08-28T16:49:40.376004+00:00", "quote", 6.99, 7.0]
["2026-08-28T16:49:40.426825+00:00", "quote", 6.99, 7.0]
["2026-08-28T16:49:40.432223+00:00", "quote", 6.99, 7.0]
["2026-08-28T16:49:40.432263+00:00", "quote", 6.99, 7.0]
["2026-08-28T16:49:40.929637+00:00", "quote", 6.99, 7.0]
["2026-08-28T16:49:41.028027+00:00", "quote", 6.99, 7.0]
["2026-08-28T16:49:41.258085+00:00", "quote", 6.99, 7.0]
["2026-08-28T16:49:41.746017+00:00", "quote", 6.99, 7.0]
["2026-08-28T16:49:41.756928+00:00", "quote", 6.99, 7.0]
["2026-08-28T16:49:41.796858+00:00", "quote", 6.99, 7.0]
["2026-08-28T16:49:41.796913+00:00", "quote", 6.99, 7.0]
["2026-08-28T16:49:41.796923+00:00", "quote", 6.99, 7.0]
["2026-08-28T16:49:41.806431+00:00", "quote", 6.99, 7.0]
["2026-08-28T16:49:41.824700+00:00", "quote", 6.99, 7.0]
["2026-08-28T16:49:41.824800+00:00", "quote", 6.99, 7.0]
["2026-08-28T16:49:42.000261+00:00", "trade", 6.9986, 14.0]
["2026-08-28T16:49:42.095986+00:00", "quote", 6.99, 7.0]
["2026-08-28T16:49:42.098056+00:00", "quote", 6.99, 7.0]
["2026-08-28T16:49:42.124078+00:00", "quote", 6.99, 7.0]
["2026-08-28T16:49:42.124083+00:00", "quote", 6.99, 7.0]
["2026-08-28T16:49:42.124147+00:00", "trade", 6.995, 4500.0]
["2026-08-28T16:49:42.258297+00:00", "quote", 6.99, 7.0]
["2026-08-28T16:49:42.258357+00:00", "trade", 6.9901, 9000.0]
["2026-08-28T16:49:42.258423+00:00", "quote", 6.99, 7.0]
["2026-08-28T16:49:42.344297+00:00", "quote", 6.99, 7.0]
["2026-08-28T16:49:42.345009+00:00", "quote", 6.99, 7.0]
["2026-08-28T16:49:42.345229+00:00", "quote", 6.99, 7.0]
["2026-08-28T16:49:43.104483+00:00", "quote", 6.99, 7.0]
["2026-08-28T16:49:43.104543+00:00", "quote", 6.99, 7.0]
["2026-08-28T16:49:43.104789+00:00", "quote", 6.99, 7.0]
["2026-08-28T16:49:43.104844+00:00", "quote", 6.99, 7.0]
["2026-08-28T16:49:44.066013+00:00", "trade", 6.9986, 1.0]
["2026-08-28T16:49:44.603448+00:00", "quote", 6.99, 7.0]
["2026-08-28T16:49:45.076204+00:00", "quote", 6.99, 7.0]
["2026-08-28T16:49:45.076275+00:00", "quote", 6.99, 7.0]
["2026-08-28T16:49:47.824266+00:00", "trade", 6.995, 2000.0]
["2026-08-28T16:49:48.069645+00:00", "quote", 6.99, 7.0]
["2026-08-28T16:49:48.069830+00:00", "quote", 6.99, 7.0]
["2026-08-28T16:49:48.246200+00:00", "quote", 6.99, 7.0]
["2026-08-28T16:49:48.246561+00:00", "quote", 6.99, 7.0]
["2026-08-28T16:49:48.363379+00:00", "quote", 6.99, 7.0]
["2026-08-28T16:49:48.363429+00:00", "quote", 6.99, 7.0]
["2026-08-28T16:49:48.385983+00:00", "quote", 6.99, 7.0]
["2026-08-28T16:49:48.386033+00:00", "quote", 6.99, 7.0]
["2026-08-28T16:49:49.365188+00:00", "trade", 6.99, 100.0]
["2026-08-28T16:49:49.473729+00:00", "quote", 6.99, 7.0]
["2026-08-28T16:49:49.780492+00:00", "trade", 6.99, 1700.0]
["2026-08-28T16:49:49.780495+00:00", "trade", 6.99, 100.0]
["2026-08-28T16:49:49.780495+00:00", "quote", 6.99, 7.0]
["2026-08-28T16:49:49.780501+00:00", "trade", 6.99, 1300.0]
["2026-08-28T16:49:49.780501+00:00", "trade", 6.99, 300.0]
["2026-08-28T16:49:49.780501+00:00", "trade", 6.99, 900.0]
["2026-08-28T16:49:49.780580+00:00", "quote", 6.99, 7.0]
["2026-08-28T16:49:49.780610+00:00", "quote", 6.99, 7.0]
["2026-08-28T16:49:49.780630+00:00", "quote", 6.99, 6.99]
["2026-08-28T16:49:49.780655+00:00", "quote", 6.99, 6.99]
["2026-08-28T16:49:49.780716+00:00", "quote", 6.99, 6.99]
["2026-08-28T16:49:49.780721+00:00", "quote", 6.99, 6.99]
["2026-08-28T16:49:49.780747+00:00", "trade", 6.99, 4.0]
["2026-08-28T16:49:49.780747+00:00", "trade", 6.99, 42.0]
["2026-08-28T16:49:49.780750+00:00", "trade", 6.99, 100.0]
["2026-08-28T16:49:49.780760+00:00", "quote", 6.99, 6.99]
["2026-08-28T16:49:49.780770+00:00", "quote", 6.99, 6.99]
["2026-08-28T16:49:49.780770+00:00", "quote", 6.99, 6.99]
["2026-08-28T16:49:49.780871+00:00", "quote", 6.99, 6.99]
["2026-08-28T16:49:49.780922+00:00", "trade", 6.99, 210.0]
["2026-08-28T16:49:49.780925+00:00", "trade", 6.99, 44.0]
["2026-08-28T16:49:49.780928+00:00", "trade", 6.99, 20.0]
["2026-08-28T16:49:49.780928+00:00", "trade", 6.99, 100.0]
["2026-08-28T16:49:49.780991+00:00", "trade", 6.99, 64.0]
["2026-08-28T16:49:49.781262+00:00", "quote", 6.98, 6.99]
["2026-08-28T16:49:49.781407+00:00", "quote", 6.98, 6.99]
["2026-08-28T16:49:49.781407+00:00", "quote", 6.98, 6.99]
["2026-08-28T16:49:49.781437+00:00", "quote", 6.98, 6.99]
["2026-08-28T16:49:49.781768+00:00", "quote", 6.98, 6.99]
["2026-08-28T16:49:49.783978+00:00", "quote", 6.98, 6.99]
["2026-08-28T16:49:49.785141+00:00", "quote", 6.98, 6.99]
["2026-08-28T16:49:49.791376+00:00", "quote", 6.98, 6.99]
["2026-08-28T16:49:49.791441+00:00", "quote", 6.98, 6.99]
["2026-08-28T16:49:49.798808+00:00", "trade", 6.99, 8.0]
["2026-08-28T16:49:49.831486+00:00", "quote", 6.98, 6.99]
["2026-08-28T16:49:49.831514+00:00", "trade", 6.99, 1.0]
["2026-08-28T16:49:49.832774+00:00", "quote", 6.98, 6.99]
["2026-08-28T16:49:49.850271+00:00", "quote", 6.98, 6.99]
["2026-08-28T16:49:49.868875+00:00", "trade", 6.985, 5500.0]
["2026-08-28T16:49:50.187030+00:00", "trade", 6.985, 9000.0]
["2026-08-28T16:49:50.247703+00:00", "trade", 6.9895, 100.0]
["2026-08-28T16:49:50.388774+00:00", "quote", 6.98, 6.99]
["2026-08-28T16:49:50.427302+00:00", "trade", 6.99, 49.0]
["2026-08-28T16:49:50.501492+00:00", "quote", 6.98, 6.99]
["2026-08-28T16:49:50.522813+00:00", "quote", 6.98, 6.99]
["2026-08-28T16:49:50.703859+00:00", "trade", 6.99, 4000.0]
["2026-08-28T16:49:50.936644+00:00", "trade", 6.985, 2000.0]
["2026-08-28T16:49:51.251574+00:00", "quote", 6.98, 6.99]
["2026-08-28T16:49:51.251965+00:00", "quote", 6.98, 6.99]
["2026-08-28T16:49:51.252391+00:00", "quote", 6.98, 6.99]
["2026-08-28T16:49:51.391669+00:00", "trade", 6.985, 12.0]
["2026-08-28T16:49:51.392855+00:00", "quote", 6.98, 6.99]
["2026-08-28T16:49:51.392880+00:00", "quote", 6.98, 6.99]
["2026-08-28T16:49:51.393316+00:00", "quote", 6.98, 6.99]
["2026-08-28T16:49:51.393868+00:00", "quote", 6.98, 6.99]
["2026-08-28T16:49:51.394008+00:00", "quote", 6.98, 6.99]
["2026-08-28T16:49:51.395591+00:00", "trade", 6.985, 8.0]
["2026-08-28T16:49:51.399723+00:00", "trade", 6.98, 2.0]
["2026-08-28T16:49:51.500186+00:00", "quote", 6.98, 6.99]
["2026-08-28T16:49:52.044898+00:00", "quote", 6.98, 6.99]
["2026-08-28T16:49:52.048596+00:00", "trade", 6.985, 12.0]
["2026-08-28T16:49:52.237517+00:00", "quote", 6.98, 6.99]
["2026-08-28T16:49:52.392587+00:00", "quote", 6.98, 6.99]
["2026-08-28T16:49:52.561033+00:00", "quote", 6.98, 6.99]
["2026-08-28T16:49:53.567911+00:00", "trade", 6.985, 4000.0]
["2026-08-28T16:49:53.998352+00:00", "quote", 6.98, 6.99]
["2026-08-28T16:49:53.998788+00:00", "quote", 6.98, 6.99]
["2026-08-28T16:49:53.998908+00:00", "quote", 6.98, 6.99]
["2026-08-28T16:49:54.402685+00:00", "quote", 6.98, 6.99]
["2026-08-28T16:49:54.483302+00:00", "quote", 6.98, 6.99]
["2026-08-28T16:49:54.503244+00:00", "trade", 6.9823, 60.0]
["2026-08-28T16:49:55.456024+00:00", "quote", 6.98, 6.99]
["2026-08-28T16:49:55.457251+00:00", "quote", 6.98, 6.99]
["2026-08-28T16:49:55.457262+00:00", "quote", 6.98, 6.99]
["2026-08-28T16:49:55.482764+00:00", "trade", 6.985, 18.0]
["2026-08-28T16:49:55.589717+00:00", "quote", 6.98, 6.99]
["2026-08-28T16:49:55.916100+00:00", "trade", 6.985, 28.0]
["2026-08-28T16:49:56.108954+00:00", "quote", 6.98, 6.99]
["2026-08-28T16:49:56.513954+00:00", "trade", 6.9892, 4500.0]
["2026-08-28T16:49:56.635593+00:00", "trade", 6.985, 4500.0]
["2026-08-28T16:49:56.715589+00:00", "quote", 6.98, 6.99]
["2026-08-28T16:49:56.798817+00:00", "quote", 6.98, 6.99]
["2026-08-28T16:49:57.154756+00:00", "trade", 6.9877, 1.0]
["2026-08-28T16:49:57.993663+00:00", "quote", 6.98, 6.99]
["2026-08-28T16:49:57.994681+00:00", "quote", 6.98, 6.99]
["2026-08-28T16:49:58.808506+00:00", "trade", 6.9877, 5.0]
["2026-08-28T16:50:00.002077+00:00", "quote", 6.98, 6.99]
["2026-08-28T16:50:00.686502+00:00", "quote", 6.98, 6.99]
["2026-08-28T16:50:00.736737+00:00", "quote", 6.98, 6.99]
["2026-08-28T16:50:00.856928+00:00", "quote", 6.98, 6.99]
["2026-08-28T16:50:01.661239+00:00", "quote", 6.98, 6.99]
["2026-08-28T16:50:01.662282+00:00", "quote", 6.98, 6.99]
["2026-08-28T16:50:02.387755+00:00", "quote", 6.98, 6.99]
["2026-08-28T16:50:02.495190+00:00", "quote", 6.98, 6.99]
["2026-08-28T16:50:02.519599+00:00", "quote", 6.98, 6.99]
["2026-08-28T16:50:03.403514+00:00", "quote", 6.98, 6.99]
["2026-08-28T16:50:04.530804+00:00", "quote", 6.98, 6.99]
["2026-08-28T16:50:04.687873+00:00", "quote", 6.98, 6.99]
["2026-08-28T16:50:05.467149+00:00", "quote", 6.98, 6.99]
["2026-08-28T16:50:05.546985+00:00", "quote", 6.98, 6.99]
["2026-08-28T16:50:06.199436+00:00", "trade", 6.9889, 4500.0]
["2026-08-28T16:50:06.295391+00:00", "trade", 6.985, 1.0]
["2026-08-28T16:50:06.433150+00:00", "quote", 6.98, 6.99]
["2026-08-28T16:50:06.597402+00:00", "quote", 6.98, 6.99]
["2026-08-28T16:50:06.703404+00:00", "quote", 6.98, 6.99]
["2026-08-28T16:50:07.252256+00:00", "quote", 6.98, 6.99]
["2026-08-28T16:50:08.004786+00:00", "trade", 6.985, 100.0]
["2026-08-28T16:50:08.005441+00:00", "quote", 6.98, 6.99]
["2026-08-28T16:50:08.005441+00:00", "quote", 6.98, 6.99]
["2026-08-28T16:50:08.005442+00:00", "trade", 6.98, 34.0]
["2026-08-28T16:50:08.006037+00:00", "quote", 6.98, 6.99]
["2026-08-28T16:50:08.010949+00:00", "quote", 6.98, 6.99]
["2026-08-28T16:50:08.121317+00:00", "quote", 6.98, 6.99]
["2026-08-28T16:50:08.422720+00:00", "quote", 6.98, 6.99]
["2026-08-28T16:50:08.431781+00:00", "quote", 6.98, 6.99]
["2026-08-28T16:50:08.475335+00:00", "quote", 6.98, 6.99]
["2026-08-28T16:50:08.517455+00:00", "quote", 6.98, 6.99]
["2026-08-28T16:50:08.534215+00:00", "quote", 6.98, 6.99]
["2026-08-28T16:50:08.854353+00:00", "quote", 6.98, 6.99]
["2026-08-28T16:50:08.854398+00:00", "quote", 6.98, 6.99]
["2026-08-28T16:50:08.854508+00:00", "quote", 6.98, 6.99]
["2026-08-28T16:50:08.864477+00:00", "quote", 6.98, 6.99]
["2026-08-28T16:50:09.304866+00:00", "quote", 6.98, 6.99]
["2026-08-28T16:50:09.305016+00:00", "quote", 6.98, 6.99]
["2026-08-28T16:50:09.707765+00:00", "quote", 6.98, 6.99]
["2026-08-28T16:50:09.710171+00:00", "quote", 6.98, 6.99]
["2026-08-28T16:50:09.750668+00:00", "quote", 6.98, 6.99]
["2026-08-28T16:50:09.750730+00:00", "trade", 6.98, 300.0]
["2026-08-28T16:50:09.822649+00:00", "quote", 6.98, 6.99]
["2026-08-28T16:50:10.155983+00:00", "quote", 6.98, 6.99]
["2026-08-28T16:50:10.157868+00:00", "quote", 6.98, 6.99]
["2026-08-28T16:50:10.846835+00:00", "trade", 6.9807, 5000.0]
["2026-08-28T16:50:10.848252+00:00", "quote", 6.98, 6.99]
["2026-08-28T16:50:10.996936+00:00", "quote", 6.98, 6.99]
["2026-08-28T16:50:11.167041+00:00", "quote", 6.98, 6.99]
["2026-08-28T16:50:11.372195+00:00", "quote", 6.98, 6.99]
["2026-08-28T16:50:11.550009+00:00", "quote", 6.98, 6.99]
["2026-08-28T16:50:11.558855+00:00", "quote", 6.98, 6.99]
["2026-08-28T16:50:12.019873+00:00", "quote", 6.98, 6.99]
["2026-08-28T16:50:12.057747+00:00", "trade", 6.9814, 9000.0]
["2026-08-28T16:50:12.083083+00:00", "quote", 6.98, 6.99]
["2026-08-28T16:50:12.130140+00:00", "quote", 6.98, 6.99]
["2026-08-28T16:50:13.109663+00:00", "quote", 6.98, 6.99]
["2026-08-28T16:50:13.203443+00:00", "trade", 6.9876, 12.0]
["2026-08-28T16:50:14.735501+00:00", "quote", 6.98, 6.99]
["2026-08-28T16:50:14.753935+00:00", "quote", 6.98, 6.99]
["2026-08-28T16:50:14.786377+00:00", "trade", 6.985, 4000.0]
["2026-08-28T16:50:16.893115+00:00", "quote", 6.98, 6.99]
["2026-08-28T16:50:16.967613+00:00", "quote", 6.98, 6.99]
["2026-08-28T16:50:17.633770+00:00", "quote", 6.98, 6.99]
["2026-08-28T16:50:17.735953+00:00", "quote", 6.98, 6.99]
["2026-08-28T16:50:17.737572+00:00", "quote", 6.98, 6.99]
["2026-08-28T16:50:17.836904+00:00", "quote", 6.98, 6.99]
["2026-08-28T16:50:17.840567+00:00", "quote", 6.98, 6.99]
["2026-08-28T16:50:21.293692+00:00", "quote", 6.98, 6.99]
["2026-08-28T16:50:21.294925+00:00", "quote", 6.98, 6.99]
["2026-08-28T16:50:21.345405+00:00", "quote", 6.98, 6.99]
["2026-08-28T16:50:21.483399+00:00", "quote", 6.98, 6.99]
["2026-08-28T16:50:21.511356+00:00", "quote", 6.98, 6.99]
["2026-08-28T16:50:21.512899+00:00", "quote", 6.98, 6.99]
["2026-08-28T16:50:23.805395+00:00", "quote", 6.98, 6.99]
["2026-08-28T16:50:24.277164+00:00", "trade", 6.985, 100.0]
["2026-08-28T16:50:25.789546+00:00", "quote", 6.98, 6.99]
["2026-08-28T16:50:25.834388+00:00", "quote", 6.98, 6.99]
["2026-08-28T16:50:25.835365+00:00", "quote", 6.98, 6.99]
["2026-08-28T16:50:26.535252+00:00", "quote", 6.98, 6.99]
["2026-08-28T16:50:26.537302+00:00", "quote", 6.98, 6.99]
["2026-08-28T16:50:26.615940+00:00", "quote", 6.98, 6.99]
["2026-08-28T16:50:26.782922+00:00", "quote", 6.98, 6.99]
["2026-08-28T16:50:27.151345+00:00", "quote", 6.98, 6.99]
["2026-08-28T16:50:27.322633+00:00", "quote", 6.98, 6.99]
["2026-08-28T16:50:27.323610+00:00", "quote", 6.98, 6.99]
["2026-08-28T16:50:27.706920+00:00", "trade", 6.9886, 1.0]
["2026-08-28T16:50:28.134426+00:00", "quote", 6.98, 6.99]
["2026-08-28T16:50:28.135664+00:00", "quote", 6.98, 6.99]
["2026-08-28T16:50:28.139193+00:00", "quote", 6.98, 6.99]
["2026-08-28T16:50:28.139208+00:00", "quote", 6.98, 6.99]
["2026-08-28T16:50:28.452053+00:00", "quote", 6.98, 6.99]
["2026-08-28T16:50:28.452379+00:00", "quote", 6.98, 6.99]
["2026-08-28T16:50:28.596407+00:00", "quote", 6.98, 6.99]
["2026-08-28T16:50:28.597339+00:00", "quote", 6.98, 6.99]
["2026-08-28T16:50:28.600928+00:00", "quote", 6.98, 6.99]
["2026-08-28T16:50:28.757275+00:00", "quote", 6.98, 6.99]
["2026-08-28T16:50:29.112667+00:00", "trade", 6.9881, 100.0]
["2026-08-28T16:50:29.125101+00:00", "trade", 6.9881, 100.0]
["2026-08-28T16:50:29.189822+00:00", "trade", 6.9881, 100.0]
["2026-08-28T16:50:30.002105+00:00", "quote", 6.98, 6.99]
["2026-08-28T16:50:30.127999+00:00", "trade", 6.9806, 2000.0]
["2026-08-28T16:50:30.518203+00:00", "trade", 6.9802, 100.0]
["2026-08-28T16:50:30.553669+00:00", "quote", 6.98, 6.99]
["2026-08-28T16:50:30.553719+00:00", "quote", 6.98, 6.99]
["2026-08-28T16:50:30.553779+00:00", "quote", 6.98, 6.99]
["2026-08-28T16:50:30.947708+00:00", "quote", 6.98, 6.99]
["2026-08-28T16:50:31.579427+00:00", "quote", 6.98, 6.99]
["2026-08-28T16:50:31.581031+00:00", "quote", 6.98, 6.99]
["2026-08-28T16:50:31.648602+00:00", "quote", 6.98, 6.99]
["2026-08-28T16:50:31.666064+00:00", "quote", 6.98, 6.99]
["2026-08-28T16:50:31.767896+00:00", "quote", 6.98, 6.99]
["2026-08-28T16:50:31.902643+00:00", "trade", 6.985, 1.0]
["2026-08-28T16:50:32.030492+00:00", "quote", 6.98, 6.99]
["2026-08-28T16:50:32.041393+00:00", "quote", 6.98, 6.99]
["2026-08-28T16:50:32.290035+00:00", "quote", 6.98, 6.99]
["2026-08-28T16:50:32.290331+00:00", "quote", 6.98, 6.99]
["2026-08-28T16:50:32.407921+00:00", "quote", 6.98, 6.99]
["2026-08-28T16:50:32.409840+00:00", "quote", 6.98, 6.99]
["2026-08-28T16:50:32.934685+00:00", "quote", 6.98, 6.99]
["2026-08-28T16:50:33.041895+00:00", "trade", 6.9812, 150.0]
["2026-08-28T16:50:33.241386+00:00", "quote", 6.98, 6.99]
["2026-08-28T16:50:33.395192+00:00", "quote", 6.98, 6.99]
["2026-08-28T16:50:33.395874+00:00", "quote", 6.98, 6.99]
["2026-08-28T16:50:33.630508+00:00", "quote", 6.98, 6.99]
["2026-08-28T16:50:33.760167+00:00", "quote", 6.98, 6.99]
["2026-08-28T16:50:33.919851+00:00", "trade", 6.985, 10.0]
["2026-08-28T16:50:34.188652+00:00", "quote", 6.98, 6.99]
["2026-08-28T16:50:34.188662+00:00", "quote", 6.98, 6.99]
["2026-08-28T16:50:34.481550+00:00", "trade", 6.99, 397.0]
["2026-08-28T16:50:34.482587+00:00", "quote", 6.98, 6.99]
["2026-08-28T16:50:35.313983+00:00", "quote", 6.98, 6.99]
["2026-08-28T16:50:36.019368+00:00", "trade", 6.985, 1.0]
["2026-08-28T16:50:36.019659+00:00", "quote", 6.98, 6.99]
["2026-08-28T16:50:36.820765+00:00", "trade", 6.985, 4.0]
["2026-08-28T16:50:36.883296+00:00", "quote", 6.98, 6.99]
["2026-08-28T16:50:36.883326+00:00", "quote", 6.98, 6.99]
["2026-08-28T16:50:36.883615+00:00", "trade", 6.98, 50.0]
["2026-08-28T16:50:36.883837+00:00", "quote", 6.98, 6.99]
["2026-08-28T16:50:37.204697+00:00", "quote", 6.98, 6.99]
["2026-08-28T16:50:37.204701+00:00", "quote", 6.98, 6.99]
["2026-08-28T16:50:37.204744+00:00", "trade", 6.98, 100.0]
["2026-08-28T16:50:37.204744+00:00", "trade", 6.98, 11.0]
["2026-08-28T16:50:37.204747+00:00", "trade", 6.98, 37.0]
["2026-08-28T16:50:37.204828+00:00", "trade", 6.98, 100.0]
["2026-08-28T16:50:37.204828+00:00", "trade", 6.98, 100.0]
["2026-08-28T16:50:37.204882+00:00", "quote", 6.98, 6.99]
["2026-08-28T16:50:37.205368+00:00", "quote", 6.98, 6.99]
["2026-08-28T16:50:37.205378+00:00", "quote", 6.98, 6.99]
["2026-08-28T16:50:37.206014+00:00", "quote", 6.98, 6.99]
["2026-08-28T16:50:37.207192+00:00", "quote", 6.98, 6.99]
["2026-08-28T16:50:37.207262+00:00", "quote", 6.98, 6.99]
["2026-08-28T16:50:37.383287+00:00", "quote", 6.98, 6.99]
["2026-08-28T16:50:37.580555+00:00", "trade", 6.9801, 1620.0]
["2026-08-28T16:50:38.113713+00:00", "trade", 6.985, 2500.0]
["2026-08-28T16:50:38.114248+00:00", "trade", 6.985, 3000.0]
["2026-08-28T16:50:38.240705+00:00", "trade", 6.985, 1500.0]
["2026-08-28T16:50:38.305794+00:00", "quote", 6.98, 6.99]
["2026-08-28T16:50:38.383323+00:00", "trade", 6.98, 100.0]
["2026-08-28T16:50:38.703491+00:00", "quote", 6.98, 6.99]
["2026-08-28T16:50:38.704970+00:00", "quote", 6.98, 6.99]
["2026-08-28T16:50:38.746960+00:00", "quote", 6.98, 6.99]
["2026-08-28T16:50:38.747003+00:00", "trade", 6.98, 18.0]
["2026-08-28T16:50:38.747045+00:00", "quote", 6.98, 6.99]
["2026-08-28T16:50:38.747637+00:00", "quote", 6.98, 6.99]
["2026-08-28T16:50:38.753536+00:00", "quote", 6.98, 6.99]
["2026-08-28T16:50:39.245056+00:00", "trade", 6.98, 800.0]
["2026-08-28T16:50:39.245056+00:00", "trade", 6.98, 33.0]
["2026-08-28T16:50:39.245058+00:00", "trade", 6.98, 1000.0]
["2026-08-28T16:50:39.245066+00:00", "quote", 6.98, 6.99]
["2026-08-28T16:50:39.245089+00:00", "trade", 6.98, 30.0]
["2026-08-28T16:50:39.245089+00:00", "trade", 6.98, 50.0]
["2026-08-28T16:50:39.245095+00:00", "trade", 6.98, 1.0]
["2026-08-28T16:50:39.245098+00:00", "trade", 6.98, 662.0]
["2026-08-28T16:50:39.245098+00:00", "trade", 6.98, 10.0]
["2026-08-28T16:50:39.245101+00:00", "trade", 6.98, 1000.0]
["2026-08-28T16:50:39.245105+00:00", "trade", 6.98, 100.0]
["2026-08-28T16:50:39.245110+00:00", "trade", 6.98, 1.0]
["2026-08-28T16:50:39.245110+00:00", "trade", 6.98, 2.0]
["2026-08-28T16:50:39.245110+00:00", "trade", 6.98, 1.0]
["2026-08-28T16:50:39.245110+00:00", "trade", 6.98, 100.0]
["2026-08-28T16:50:39.245113+00:00", "trade", 6.98, 1200.0]
["2026-08-28T16:50:39.245116+00:00", "trade", 6.98, 21.0]
["2026-08-28T16:50:39.245142+00:00", "quote", 6.98, 6.99]
["2026-08-28T16:50:39.245170+00:00", "trade", 6.98, 338.0]
["2026-08-28T16:50:39.245172+00:00", "quote", 6.98, 6.99]
["2026-08-28T16:50:39.245173+00:00", "trade", 6.98, 250.0]
["2026-08-28T16:50:39.245176+00:00", "trade", 6.98, 2.0]
["2026-08-28T16:50:39.245179+00:00", "trade", 6.98, 10.0]
["2026-08-28T16:50:39.245182+00:00", "trade", 6.98, 200.0]
["2026-08-28T16:50:39.245185+00:00", "trade", 6.98, 1.0]
["2026-08-28T16:50:39.245185+00:00", "trade", 6.98, 10.0]
["2026-08-28T16:50:39.245188+00:00", "trade", 6.98, 10.0]
["2026-08-28T16:50:39.245314+00:00", "trade", 6.98, 12.0]
["2026-08-28T16:50:39.245347+00:00", "trade", 6.98, 1.0]
["2026-08-28T16:50:39.245362+00:00", "quote", 6.98, 6.99]
["2026-08-28T16:50:39.245377+00:00", "quote", 6.98, 6.99]
["2026-08-28T16:50:39.245457+00:00", "quote", 6.98, 6.98]
["2026-08-28T16:50:39.245512+00:00", "quote", 6.98, 6.98]
["2026-08-28T16:50:39.245588+00:00", "quote", 6.98, 6.98]
["2026-08-28T16:50:39.245638+00:00", "quote", 6.98, 6.98]
["2026-08-28T16:50:39.245693+00:00", "quote", 6.98, 6.98]
["2026-08-28T16:50:39.245809+00:00", "quote", 6.98, 6.98]
["2026-08-28T16:50:39.246009+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:50:39.246204+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:50:39.246288+00:00", "trade", 6.98, 44.0]
["2026-08-28T16:50:39.246309+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:50:39.246560+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:50:39.246710+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:50:39.246750+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:50:39.246761+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:50:39.246771+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:50:39.246845+00:00", "trade", 6.98, 14.0]
["2026-08-28T16:50:39.247831+00:00", "trade", 6.98, 6.0]
["2026-08-28T16:50:39.249121+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:50:39.249226+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:50:39.250123+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:50:39.250354+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:50:39.253433+00:00", "trade", 6.975, 38.0]
["2026-08-28T16:50:39.254138+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:50:39.254559+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:50:39.255629+00:00", "trade", 6.97, 21.0]
["2026-08-28T16:50:39.255952+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:50:39.257737+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:50:39.271269+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:50:39.319604+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:50:39.349295+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:50:39.549426+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:50:39.628029+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:50:40.247895+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:50:40.777972+00:00", "trade", 6.9787, 2000.0]
["2026-08-28T16:50:41.181332+00:00", "trade", 6.975, 500.0]
["2026-08-28T16:50:41.921460+00:00", "trade", 6.975, 1500.0]
["2026-08-28T16:50:42.044745+00:00", "trade", 6.975, 14.0]
["2026-08-28T16:50:42.572217+00:00", "trade", 6.97, 12.0]
["2026-08-28T16:50:42.572223+00:00", "trade", 6.975, 12.0]
["2026-08-28T16:50:42.572334+00:00", "trade", 6.975, 608.0]
["2026-08-28T16:50:42.573816+00:00", "trade", 6.975, 23.0]
["2026-08-28T16:50:42.574607+00:00", "trade", 6.975, 9.0]
["2026-08-28T16:50:43.131313+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:50:43.440772+00:00", "trade", 6.9786, 1.0]
["2026-08-28T16:50:44.029127+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:50:44.556062+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:50:45.180816+00:00", "trade", 6.9762, 2.0]
["2026-08-28T16:50:45.384029+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:50:45.433517+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:50:45.434444+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:50:45.450868+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:50:45.753308+00:00", "trade", 6.9777, 50.0]
["2026-08-28T16:50:45.778538+00:00", "trade", 6.975, 1.0]
["2026-08-28T16:50:45.835118+00:00", "trade", 6.97, 15.0]
["2026-08-28T16:50:46.776853+00:00", "trade", 6.975, 1.0]
["2026-08-28T16:50:46.788704+00:00", "trade", 6.975, 1.0]
["2026-08-28T16:50:47.285909+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:50:47.286380+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:50:47.286892+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:50:47.486889+00:00", "trade", 6.977, 5500.0]
["2026-08-28T16:50:47.713473+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:50:47.713563+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:50:47.713989+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:50:47.838205+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:50:48.027021+00:00", "trade", 6.978, 2.0]
["2026-08-28T16:50:48.050010+00:00", "trade", 6.9775, 2.0]
["2026-08-28T16:50:48.451576+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:50:48.500006+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:50:48.500452+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:50:48.500933+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:50:48.673705+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:50:48.881345+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:50:48.881801+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:50:49.363945+00:00", "trade", 6.975, 4000.0]
["2026-08-28T16:50:49.365608+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:50:49.366826+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:50:52.768057+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:50:53.252874+00:00", "trade", 6.98, 100.0]
["2026-08-28T16:50:53.438672+00:00", "trade", 6.975, 7.0]
["2026-08-28T16:50:53.946188+00:00", "trade", 6.975, 10.0]
["2026-08-28T16:50:53.947311+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:50:53.948299+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:50:55.169745+00:00", "trade", 6.975, 150.0]
["2026-08-28T16:50:55.169823+00:00", "trade", 6.975, 32.0]
["2026-08-28T16:50:55.170650+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:50:55.363978+00:00", "trade", 6.975, 20.0]
["2026-08-28T16:50:55.514321+00:00", "trade", 6.975, 10.0]
["2026-08-28T16:50:55.705510+00:00", "trade", 6.975, 10.0]
["2026-08-28T16:50:55.706206+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:50:55.745677+00:00", "trade", 6.975, 10.0]
["2026-08-28T16:50:55.840987+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:50:55.855553+00:00", "trade", 6.975, 10.0]
["2026-08-28T16:50:55.870617+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:50:55.981908+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:50:56.013931+00:00", "trade", 6.975, 10.0]
["2026-08-28T16:50:56.162049+00:00", "trade", 6.975, 10.0]
["2026-08-28T16:50:56.314834+00:00", "trade", 6.975, 10.0]
["2026-08-28T16:50:56.405391+00:00", "trade", 6.975, 10.0]
["2026-08-28T16:50:56.407391+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:50:56.516226+00:00", "trade", 6.975, 10.0]
["2026-08-28T16:50:56.587761+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:50:56.710974+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:50:56.711480+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:50:57.307310+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:50:57.658907+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:50:57.760579+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:50:57.933926+00:00", "trade", 6.975, 20.0]
["2026-08-28T16:50:58.387924+00:00", "trade", 6.9768, 5000.0]
["2026-08-28T16:50:58.910689+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:50:59.008361+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:50:59.015664+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:51:00.002128+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:51:00.027850+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:51:00.028012+00:00", "trade", 6.975, 8.0]
["2026-08-28T16:51:00.028075+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:51:00.114997+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:51:01.025787+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:51:01.025812+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:51:01.034337+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:51:01.193105+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:51:02.101087+00:00", "trade", 6.975, 2000.0]
["2026-08-28T16:51:02.687785+00:00", "trade", 6.9799, 9000.0]
["2026-08-28T16:51:02.928502+00:00", "trade", 6.975, 100.0]
["2026-08-28T16:51:03.275766+00:00", "trade", 6.9778, 1500.0]
["2026-08-28T16:51:03.557557+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:51:03.706677+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:51:04.582464+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:51:04.583486+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:51:04.586047+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:51:06.091676+00:00", "trade", 6.979, 4500.0]
["2026-08-28T16:51:07.182361+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:51:07.182443+00:00", "trade", 6.975, 6.0]
["2026-08-28T16:51:07.183258+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:51:07.183394+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:51:07.297400+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:51:08.190979+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:51:08.442153+00:00", "trade", 6.975, 500.0]
["2026-08-28T16:51:09.722767+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:51:09.724156+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:51:09.850557+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:51:10.388681+00:00", "trade", 6.975, 35.0]
["2026-08-28T16:51:10.389709+00:00", "trade", 6.975, 4.0]
["2026-08-28T16:51:10.394605+00:00", "trade", 6.97, 1.0]
["2026-08-28T16:51:10.973880+00:00", "trade", 6.975, 3.0]
["2026-08-28T16:51:11.573115+00:00", "trade", 6.975, 20.0]
["2026-08-28T16:51:11.573160+00:00", "trade", 6.975, 20.0]
["2026-08-28T16:51:11.617221+00:00", "trade", 6.975, 20.0]
["2026-08-28T16:51:11.844231+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:51:12.769304+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:51:13.211212+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:51:13.916846+00:00", "trade", 6.9867, 13.0]
["2026-08-28T16:51:14.228811+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:51:14.332497+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:51:14.434661+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:51:14.622751+00:00", "trade", 6.975, 32.0]
["2026-08-28T16:51:14.802277+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:51:14.802808+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:51:15.110496+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:51:15.396006+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:51:15.397028+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:51:15.462254+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:51:15.513957+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:51:15.530862+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:51:15.588715+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:51:15.589887+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:51:16.853477+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:51:17.567147+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:51:17.659297+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:51:17.678207+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:51:17.678222+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:51:17.927328+00:00", "trade", 6.98, 15.0]
["2026-08-28T16:51:17.927391+00:00", "trade", 6.98, 2.0]
["2026-08-28T16:51:17.927601+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:51:17.928077+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:51:18.009042+00:00", "trade", 6.98, 475.0]
["2026-08-28T16:51:18.022998+00:00", "trade", 6.98, 100.0]
["2026-08-28T16:51:18.023002+00:00", "trade", 6.98, 1594.0]
["2026-08-28T16:51:18.023005+00:00", "trade", 6.98, 200.0]
["2026-08-28T16:51:18.023005+00:00", "trade", 6.98, 100.0]
["2026-08-28T16:51:18.023011+00:00", "trade", 6.98, 21.0]
["2026-08-28T16:51:18.023011+00:00", "trade", 6.98, 5.0]
["2026-08-28T16:51:18.023016+00:00", "trade", 6.98, 100.0]
["2026-08-28T16:51:18.023016+00:00", "trade", 6.98, 400.0]
["2026-08-28T16:51:18.023016+00:00", "trade", 6.98, 100.0]
["2026-08-28T16:51:18.023016+00:00", "trade", 6.98, 120.0]
["2026-08-28T16:51:18.023016+00:00", "trade", 6.98, 100.0]
["2026-08-28T16:51:18.023019+00:00", "trade", 6.98, 38.0]
["2026-08-28T16:51:18.023022+00:00", "trade", 6.98, 100.0]
["2026-08-28T16:51:18.023022+00:00", "trade", 6.98, 6.0]
["2026-08-28T16:51:18.023022+00:00", "trade", 6.98, 100.0]
["2026-08-28T16:51:18.023025+00:00", "trade", 6.98, 600.0]
["2026-08-28T16:51:18.023028+00:00", "trade", 6.98, 200.0]
["2026-08-28T16:51:18.023028+00:00", "trade", 6.98, 100.0]
["2026-08-28T16:51:18.023032+00:00", "trade", 6.98, 100.0]
["2026-08-28T16:51:18.023032+00:00", "trade", 6.98, 100.0]
["2026-08-28T16:51:18.023034+00:00", "trade", 6.98, 200.0]
["2026-08-28T16:51:18.023061+00:00", "trade", 6.98, 51.0]
["2026-08-28T16:51:18.023194+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:51:18.023194+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:51:18.023204+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:51:18.023206+00:00", "trade", 6.98, 100.0]
["2026-08-28T16:51:18.023209+00:00", "trade", 6.98, 1.0]
["2026-08-28T16:51:18.023212+00:00", "trade", 6.98, 5.0]
["2026-08-28T16:51:18.023212+00:00", "trade", 6.98, 1.0]
["2026-08-28T16:51:18.023215+00:00", "trade", 6.98, 100.0]
["2026-08-28T16:51:18.023279+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:51:18.023314+00:00", "quote", 6.98, 6.98]
["2026-08-28T16:51:18.023354+00:00", "quote", 6.98, 6.98]
["2026-08-28T16:51:18.023414+00:00", "quote", 6.98, 6.98]
["2026-08-28T16:51:18.023429+00:00", "quote", 6.98, 6.98]
["2026-08-28T16:51:18.023548+00:00", "trade", 6.98, 15.0]
["2026-08-28T16:51:18.023549+00:00", "quote", 6.98, 6.98]
["2026-08-28T16:51:18.023559+00:00", "quote", 6.98, 6.99]
["2026-08-28T16:51:18.023561+00:00", "trade", 6.98, 200.0]
["2026-08-28T16:51:18.023575+00:00", "quote", 6.98, 6.99]
["2026-08-28T16:51:18.023575+00:00", "quote", 6.98, 6.99]
["2026-08-28T16:51:18.023609+00:00", "quote", 6.98, 6.99]
["2026-08-28T16:51:18.023660+00:00", "quote", 6.98, 6.99]
["2026-08-28T16:51:18.023690+00:00", "quote", 6.98, 6.99]
["2026-08-28T16:51:18.023950+00:00", "quote", 6.98, 6.99]
["2026-08-28T16:51:18.024176+00:00", "quote", 6.98, 6.99]
["2026-08-28T16:51:18.024497+00:00", "quote", 6.98, 6.99]
["2026-08-28T16:51:18.024598+00:00", "trade", 6.99, 93.0]
["2026-08-28T16:51:18.024918+00:00", "quote", 6.98, 6.99]
["2026-08-28T16:51:18.025001+00:00", "trade", 6.98, 15.0]
["2026-08-28T16:51:18.025098+00:00", "quote", 6.98, 6.99]
["2026-08-28T16:51:18.025632+00:00", "trade", 6.98, 11.0]
["2026-08-28T16:51:18.027123+00:00", "quote", 6.98, 6.99]
["2026-08-28T16:51:18.124299+00:00", "quote", 6.98, 6.99]
["2026-08-28T16:51:18.128920+00:00", "quote", 6.98, 6.99]
["2026-08-28T16:51:18.148266+00:00", "quote", 6.98, 6.99]
["2026-08-28T16:51:18.774608+00:00", "trade", 6.9899, 9000.0]
["2026-08-28T16:51:19.098633+00:00", "trade", 6.985, 10.0]
["2026-08-28T16:51:19.098781+00:00", "trade", 6.985, 10.0]
["2026-08-28T16:51:19.098985+00:00", "trade", 6.985, 10.0]
["2026-08-28T16:51:19.099490+00:00", "trade", 6.985, 30.0]
["2026-08-28T16:51:19.099575+00:00", "trade", 6.985, 30.0]
["2026-08-28T16:51:19.099839+00:00", "trade", 6.985, 40.0]
["2026-08-28T16:51:19.100377+00:00", "trade", 6.985, 630.0]
["2026-08-28T16:51:19.341771+00:00", "trade", 6.985, 2000.0]
["2026-08-28T16:51:19.343558+00:00", "quote", 6.98, 6.99]
["2026-08-28T16:51:19.447187+00:00", "trade", 6.98, 25.0]
["2026-08-28T16:51:19.447894+00:00", "trade", 6.98, 25.0]
["2026-08-28T16:51:19.503427+00:00", "trade", 6.98, 25.0]
["2026-08-28T16:51:19.516656+00:00", "trade", 6.98, 2.0]
["2026-08-28T16:51:19.730889+00:00", "trade", 6.98, 25.0]
["2026-08-28T16:51:20.123814+00:00", "trade", 6.985, 1500.0]
["2026-08-28T16:51:21.889418+00:00", "quote", 6.98, 6.99]
["2026-08-28T16:51:21.889593+00:00", "quote", 6.98, 6.99]
["2026-08-28T16:51:21.889596+00:00", "trade", 6.98, 54.0]
["2026-08-28T16:51:21.890074+00:00", "quote", 6.98, 6.99]
["2026-08-28T16:51:21.890074+00:00", "quote", 6.98, 6.99]
["2026-08-28T16:51:22.036261+00:00", "trade", 6.98, 4500.0]
["2026-08-28T16:51:22.183548+00:00", "quote", 6.98, 6.99]
["2026-08-28T16:51:22.220667+00:00", "trade", 6.9813, 2000.0]
["2026-08-28T16:51:22.567157+00:00", "quote", 6.98, 6.99]
["2026-08-28T16:51:22.662617+00:00", "trade", 6.99, 25.0]
["2026-08-28T16:51:22.768999+00:00", "trade", 6.99, 25.0]
["2026-08-28T16:51:22.786725+00:00", "quote", 6.98, 6.99]
["2026-08-28T16:51:22.814155+00:00", "quote", 6.98, 6.99]
["2026-08-28T16:51:23.176348+00:00", "quote", 6.98, 6.99]
["2026-08-28T16:51:23.188787+00:00", "quote", 6.98, 6.99]
["2026-08-28T16:51:23.294595+00:00", "quote", 6.98, 6.99]
["2026-08-28T16:51:23.350232+00:00", "quote", 6.98, 6.99]
["2026-08-28T16:51:23.350723+00:00", "quote", 6.98, 6.99]
["2026-08-28T16:51:23.351149+00:00", "quote", 6.98, 6.99]
["2026-08-28T16:51:23.367162+00:00", "quote", 6.98, 6.99]
["2026-08-28T16:51:23.385170+00:00", "quote", 6.98, 6.99]
["2026-08-28T16:51:23.385401+00:00", "quote", 6.98, 6.99]
["2026-08-28T16:51:23.386228+00:00", "quote", 6.98, 6.99]
["2026-08-28T16:51:23.838024+00:00", "trade", 6.98, 1.0]
["2026-08-28T16:51:24.060804+00:00", "trade", 6.9801, 1500.0]
["2026-08-28T16:51:24.191348+00:00", "trade", 6.9866, 3.0]
["2026-08-28T16:51:24.533515+00:00", "trade", 6.98, 25.0]
["2026-08-28T16:51:24.633999+00:00", "trade", 6.9801, 9000.0]
["2026-08-28T16:51:24.979489+00:00", "trade", 6.985, 5500.0]
["2026-08-28T16:51:25.129805+00:00", "trade", 6.98, 100.0]
["2026-08-28T16:51:25.129808+00:00", "trade", 6.98, 31.0]
["2026-08-28T16:51:25.129826+00:00", "trade", 6.98, 1200.0]
["2026-08-28T16:51:25.129826+00:00", "trade", 6.98, 92.0]
["2026-08-28T16:51:25.129830+00:00", "trade", 6.98, 200.0]
["2026-08-28T16:51:25.129830+00:00", "trade", 6.98, 200.0]
["2026-08-28T16:51:25.129832+00:00", "trade", 6.98, 900.0]
["2026-08-28T16:51:25.129886+00:00", "quote", 6.98, 6.99]
["2026-08-28T16:51:25.129891+00:00", "quote", 6.98, 6.99]
["2026-08-28T16:51:25.129956+00:00", "quote", 6.98, 6.99]
["2026-08-28T16:51:25.129961+00:00", "quote", 6.98, 6.99]
["2026-08-28T16:51:25.130007+00:00", "quote", 6.98, 6.98]
["2026-08-28T16:51:25.130040+00:00", "trade", 6.98, 40.0]
["2026-08-28T16:51:25.130046+00:00", "trade", 6.98, 100.0]
["2026-08-28T16:51:25.130072+00:00", "quote", 6.98, 6.98]
["2026-08-28T16:51:25.130087+00:00", "quote", 6.98, 6.98]
["2026-08-28T16:51:25.130202+00:00", "quote", 6.98, 6.98]
["2026-08-28T16:51:25.130202+00:00", "quote", 6.98, 6.98]
["2026-08-28T16:51:25.130313+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:51:25.130327+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:51:25.130352+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:51:25.130558+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:51:25.130575+00:00", "trade", 6.98, 17.0]
["2026-08-28T16:51:25.130648+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:51:25.130653+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:51:25.130686+00:00", "trade", 6.975, 200.0]
["2026-08-28T16:51:25.130686+00:00", "trade", 6.975, 275.0]
["2026-08-28T16:51:25.130718+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:51:25.130798+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:51:25.130994+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:51:25.130994+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:51:25.130994+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:51:25.130999+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:51:25.131645+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:51:25.131871+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:51:25.132039+00:00", "trade", 6.9801, 100.0]
["2026-08-28T16:51:25.132406+00:00", "trade", 6.9801, 31.0]
["2026-08-28T16:51:25.132422+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:51:25.132475+00:00", "trade", 6.9801, 40.0]
["2026-08-28T16:51:25.132568+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:51:25.132800+00:00", "trade", 6.9801, 100.0]
["2026-08-28T16:51:25.132827+00:00", "trade", 6.9801, 1200.0]
["2026-08-28T16:51:25.133009+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:51:25.133158+00:00", "trade", 6.9801, 92.0]
["2026-08-28T16:51:25.133185+00:00", "trade", 6.9801, 200.0]
["2026-08-28T16:51:25.133516+00:00", "trade", 6.9801, 200.0]
["2026-08-28T16:51:25.133546+00:00", "trade", 6.9801, 900.0]
["2026-08-28T16:51:25.133871+00:00", "trade", 6.9801, 17.0]
["2026-08-28T16:51:25.133898+00:00", "trade", 6.9801, 6120.0]
["2026-08-28T16:51:25.134076+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:51:25.136607+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:51:25.140822+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:51:25.150149+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:51:25.158105+00:00", "trade", 6.975, 7.0]
["2026-08-28T16:51:25.198209+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:51:25.199106+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:51:25.199271+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:51:25.240840+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:51:25.267093+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:51:26.157151+00:00", "trade", 6.9863, 100.0]
["2026-08-28T16:51:26.159133+00:00", "trade", 6.975, 16.0]
["2026-08-28T16:51:26.518699+00:00", "trade", 6.975, 2000.0]
["2026-08-28T16:51:26.733405+00:00", "trade", 6.975, 10.0]
["2026-08-28T16:51:26.905345+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:51:26.911735+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:51:27.331199+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:51:27.423264+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:51:27.734408+00:00", "trade", 6.97, 2.0]
["2026-08-28T16:51:28.124720+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:51:28.125632+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:51:28.199508+00:00", "trade", 6.975, 1500.0]
["2026-08-28T16:51:28.525996+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:51:29.052660+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:51:29.053271+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:51:29.131067+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:51:29.466612+00:00", "trade", 6.9806, 2.0]
["2026-08-28T16:51:29.688044+00:00", "trade", 6.975, 20.0]
["2026-08-28T16:51:29.688050+00:00", "trade", 6.975, 30.0]
["2026-08-28T16:51:29.735064+00:00", "trade", 6.975, 20.0]
["2026-08-28T16:51:29.746082+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:51:30.002157+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:51:30.313959+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:51:30.646310+00:00", "trade", 6.975, 5500.0]
["2026-08-28T16:51:30.895910+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:51:31.328135+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:51:31.439550+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:51:31.473546+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:51:31.813401+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:51:31.813852+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:51:31.814238+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:51:31.815691+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:51:31.917855+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:51:32.025406+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:51:32.352355+00:00", "trade", 6.9773, 10.0]
["2026-08-28T16:51:33.674634+00:00", "trade", 6.98, 25.0]
["2026-08-28T16:51:34.141788+00:00", "trade", 6.98, 25.0]
["2026-08-28T16:51:34.250010+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:51:34.622883+00:00", "trade", 6.975, 15.0]
["2026-08-28T16:51:34.987271+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:51:35.096606+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:51:35.105808+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:51:35.114689+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:51:35.162979+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:51:35.163621+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:51:35.778095+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:51:35.816656+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:51:35.982523+00:00", "trade", 6.98, 25.0]
["2026-08-28T16:51:35.982536+00:00", "trade", 6.975, 25.0]
["2026-08-28T16:51:35.982587+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:51:35.982686+00:00", "trade", 6.975, 8975.0]
["2026-08-28T16:51:36.015405+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:51:36.016342+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:51:36.156100+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:51:36.214900+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:51:36.215401+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:51:36.462465+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:51:36.617862+00:00", "trade", 6.975, 10.0]
["2026-08-28T16:51:36.649099+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:51:36.847837+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:51:37.112035+00:00", "trade", 6.9859, 800.0]
["2026-08-28T16:51:37.113139+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:51:37.249224+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:51:37.249660+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:51:37.359602+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:51:37.510812+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:51:37.511393+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:51:37.511739+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:51:37.516375+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:51:37.522865+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:51:37.524033+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:51:37.727944+00:00", "trade", 6.98, 229.0]
["2026-08-28T16:51:37.730861+00:00", "trade", 6.9798, 229.0]
["2026-08-28T16:51:37.747205+00:00", "trade", 6.98, 369.0]
["2026-08-28T16:51:37.747225+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:51:38.209424+00:00", "trade", 6.9799, 1.0]
["2026-08-28T16:51:38.692152+00:00", "trade", 6.975, 9000.0]
["2026-08-28T16:51:38.715202+00:00", "trade", 6.98, 33.0]
["2026-08-28T16:51:38.715286+00:00", "trade", 6.98, 2.0]
["2026-08-28T16:51:38.715607+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:51:38.715608+00:00", "trade", 6.98, 100.0]
["2026-08-28T16:51:38.715608+00:00", "trade", 6.98, 1500.0]
["2026-08-28T16:51:38.715611+00:00", "trade", 6.98, 100.0]
["2026-08-28T16:51:38.715614+00:00", "trade", 6.98, 200.0]
["2026-08-28T16:51:38.715614+00:00", "trade", 6.98, 100.0]
["2026-08-28T16:51:38.715657+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:51:38.715734+00:00", "trade", 6.98, 100.0]
["2026-08-28T16:51:38.715734+00:00", "trade", 6.98, 100.0]
["2026-08-28T16:51:38.715737+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:51:38.715742+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:51:38.715758+00:00", "trade", 6.98, 1.0]
["2026-08-28T16:51:38.715787+00:00", "quote", 6.98, 6.98]
["2026-08-28T16:51:38.715802+00:00", "quote", 6.98, 6.98]
["2026-08-28T16:51:38.715802+00:00", "quote", 6.98, 6.98]
["2026-08-28T16:51:38.715802+00:00", "quote", 6.98, 6.98]
["2026-08-28T16:51:38.715822+00:00", "quote", 6.98, 6.98]
["2026-08-28T16:51:38.715837+00:00", "quote", 6.98, 6.98]
["2026-08-28T16:51:38.715848+00:00", "trade", 6.98, 2.0]
["2026-08-28T16:51:38.715848+00:00", "trade", 6.98, 5.0]
["2026-08-28T16:51:38.715855+00:00", "trade", 6.9799, 2.0]
["2026-08-28T16:51:38.715862+00:00", "quote", 6.98, 6.99]
["2026-08-28T16:51:38.715862+00:00", "quote", 6.98, 6.98]
["2026-08-28T16:51:38.715877+00:00", "quote", 6.98, 6.99]
["2026-08-28T16:51:38.715882+00:00", "quote", 6.98, 6.99]
["2026-08-28T16:51:38.715882+00:00", "quote", 6.98, 6.99]
["2026-08-28T16:51:38.715907+00:00", "quote", 6.98, 6.99]
["2026-08-28T16:51:38.715932+00:00", "quote", 6.98, 6.99]
["2026-08-28T16:51:38.715932+00:00", "quote", 6.98, 6.99]
["2026-08-28T16:51:38.716003+00:00", "quote", 6.98, 6.99]
["2026-08-28T16:51:38.716003+00:00", "quote", 6.98, 6.99]
["2026-08-28T16:51:38.716012+00:00", "quote", 6.98, 6.99]
["2026-08-28T16:51:38.716038+00:00", "quote", 6.98, 6.99]
["2026-08-28T16:51:38.716038+00:00", "quote", 6.98, 6.99]
["2026-08-28T16:51:38.716088+00:00", "quote", 6.98, 6.99]
["2026-08-28T16:51:38.716118+00:00", "quote", 6.98, 6.99]
["2026-08-28T16:51:38.716143+00:00", "trade", 6.985, 800.0]
["2026-08-28T16:51:38.716143+00:00", "quote", 6.98, 6.99]
["2026-08-28T16:51:38.716173+00:00", "quote", 6.98, 6.99]
["2026-08-28T16:51:38.716179+00:00", "trade", 6.985, 900.0]
["2026-08-28T16:51:38.716212+00:00", "trade", 6.9799, 33.0]
["2026-08-28T16:51:38.716388+00:00", "quote", 6.98, 6.99]
["2026-08-28T16:51:38.716573+00:00", "trade", 6.9799, 2.0]
["2026-08-28T16:51:38.716854+00:00", "quote", 6.98, 6.99]
["2026-08-28T16:51:38.716879+00:00", "quote", 6.98, 6.99]
["2026-08-28T16:51:38.716965+00:00", "trade", 6.9799, 1.0]
["2026-08-28T16:51:38.716970+00:00", "trade", 6.985, 600.0]
["2026-08-28T16:51:38.717054+00:00", "trade", 6.985, 400.0]
["2026-08-28T16:51:38.717319+00:00", "trade", 6.9799, 100.0]
["2026-08-28T16:51:38.717441+00:00", "quote", 6.98, 6.99]
["2026-08-28T16:51:38.717673+00:00", "trade", 6.9799, 100.0]
["2026-08-28T16:51:38.718034+00:00", "trade", 6.9799, 2.0]
["2026-08-28T16:51:38.718061+00:00", "trade", 6.9799, 5.0]
["2026-08-28T16:51:38.718630+00:00", "trade", 6.985, 475.0]
["2026-08-28T16:51:38.718747+00:00", "trade", 6.9799, 200.0]
["2026-08-28T16:51:38.719099+00:00", "trade", 6.9799, 100.0]
["2026-08-28T16:51:38.719397+00:00", "trade", 6.985, 200.0]
["2026-08-28T16:51:38.719451+00:00", "trade", 6.9799, 100.0]
["2026-08-28T16:51:38.719803+00:00", "trade", 6.9799, 100.0]
["2026-08-28T16:51:38.719847+00:00", "quote", 6.98, 6.99]
["2026-08-28T16:51:38.720192+00:00", "quote", 6.98, 6.99]
["2026-08-28T16:51:38.720799+00:00", "quote", 6.98, 6.99]
["2026-08-28T16:51:38.722843+00:00", "trade", 6.985, 500.0]
["2026-08-28T16:51:38.723590+00:00", "quote", 6.98, 6.99]
["2026-08-28T16:51:38.725806+00:00", "quote", 6.98, 6.99]
["2026-08-28T16:51:38.728662+00:00", "trade", 6.98, 2.0]
["2026-08-28T16:51:38.811154+00:00", "trade", 6.985, 160.0]
["2026-08-28T16:51:38.811157+00:00", "trade", 6.985, 240.0]
["2026-08-28T16:51:38.814288+00:00", "trade", 6.985, 260.0]
["2026-08-28T16:51:38.814288+00:00", "trade", 6.985, 240.0]
["2026-08-28T16:51:38.818622+00:00", "quote", 6.98, 6.99]
["2026-08-28T16:51:38.818627+00:00", "quote", 6.98, 6.99]
["2026-08-28T16:51:38.818632+00:00", "quote", 6.98, 6.99]
["2026-08-28T16:51:38.818652+00:00", "quote", 6.98, 6.99]
["2026-08-28T16:51:38.818657+00:00", "trade", 6.985, 100.0]
["2026-08-28T16:51:38.820566+00:00", "trade", 6.985, 100.0]
["2026-08-28T16:51:38.824401+00:00", "trade", 6.985, 100.0]
["2026-08-28T16:51:38.826232+00:00", "trade", 6.985, 100.0]
["2026-08-28T16:51:38.830334+00:00", "trade", 6.985, 99.0]
["2026-08-28T16:51:38.830337+00:00", "trade", 6.985, 1.0]
["2026-08-28T16:51:38.831759+00:00", "trade", 6.985, 60.0]
["2026-08-28T16:51:38.876491+00:00", "trade", 6.985, 100.0]
["2026-08-28T16:51:38.917947+00:00", "trade", 6.985, 39.0]
["2026-08-28T16:51:38.917950+00:00", "trade", 6.985, 61.0]
["2026-08-28T16:51:38.960754+00:00", "trade", 6.985, 100.0]
["2026-08-28T16:51:39.000163+00:00", "trade", 6.985, 2000.0]
["2026-08-28T16:51:39.002205+00:00", "trade", 6.985, 100.0]
["2026-08-28T16:51:39.004452+00:00", "trade", 6.985, 300.0]
["2026-08-28T16:51:39.008337+00:00", "trade", 6.985, 400.0]
["2026-08-28T16:51:39.010430+00:00", "trade", 6.985, 100.0]
["2026-08-28T16:51:39.062069+00:00", "trade", 6.985, 1060.0]
["2026-08-28T16:51:39.181186+00:00", "trade", 6.985, 1820.0]
["2026-08-28T16:51:39.223812+00:00", "quote", 6.98, 6.99]
["2026-08-28T16:51:39.238746+00:00", "trade", 6.9847, 5500.0]
["2026-08-28T16:51:39.391346+00:00", "quote", 6.98, 6.99]
["2026-08-28T16:51:39.446071+00:00", "quote", 6.98, 6.99]
["2026-08-28T16:51:39.687691+00:00", "trade", 6.985, 101.0]
["2026-08-28T16:51:39.728276+00:00", "trade", 6.98, 25.0]
["2026-08-28T16:51:39.863207+00:00", "trade", 6.9833, 1500.0]
["2026-08-28T16:51:39.885090+00:00", "trade", 6.98, 25.0]
["2026-08-28T16:51:41.167031+00:00", "quote", 6.98, 6.99]
["2026-08-28T16:51:41.167337+00:00", "quote", 6.98, 6.99]
["2026-08-28T16:51:41.687593+00:00", "trade", 6.985, 2245.0]
["2026-08-28T16:51:42.205820+00:00", "quote", 6.98, 6.99]
["2026-08-28T16:51:43.726161+00:00", "quote", 6.98, 6.99]
["2026-08-28T16:51:43.853525+00:00", "quote", 6.98, 6.99]
["2026-08-28T16:51:44.513557+00:00", "quote", 6.98, 6.99]
["2026-08-28T16:51:44.563881+00:00", "trade", 6.9848, 2000.0]
["2026-08-28T16:51:44.592134+00:00", "quote", 6.98, 6.99]
["2026-08-28T16:51:44.679422+00:00", "quote", 6.98, 6.99]
["2026-08-28T16:51:45.161912+00:00", "trade", 6.985, 3926.0]
["2026-08-28T16:51:45.164991+00:00", "trade", 6.985, 1.0]
["2026-08-28T16:51:45.167124+00:00", "trade", 6.985, 1.0]
["2026-08-28T16:51:45.167136+00:00", "trade", 6.98, 1.0]
["2026-08-28T16:51:47.323981+00:00", "quote", 6.98, 6.99]
["2026-08-28T16:51:47.885716+00:00", "trade", 6.9886, 1.0]
["2026-08-28T16:51:48.730179+00:00", "trade", 6.985, 83.0]
["2026-08-28T16:51:49.246776+00:00", "quote", 6.98, 6.99]
["2026-08-28T16:51:50.021334+00:00", "trade", 6.985, 5.0]
["2026-08-28T16:51:50.370443+00:00", "quote", 6.98, 6.99]
["2026-08-28T16:51:51.653113+00:00", "quote", 6.98, 6.99]
["2026-08-28T16:51:51.653173+00:00", "quote", 6.98, 6.99]
["2026-08-28T16:51:52.213322+00:00", "quote", 6.98, 6.99]
["2026-08-28T16:51:52.322114+00:00", "trade", 6.9801, 2000.0]
["2026-08-28T16:51:52.346625+00:00", "quote", 6.98, 6.99]
["2026-08-28T16:51:52.816558+00:00", "trade", 6.985, 24.0]
["2026-08-28T16:51:52.816588+00:00", "trade", 6.98, 24.0]
["2026-08-28T16:51:52.816612+00:00", "trade", 6.985, 25.0]
["2026-08-28T16:51:52.816633+00:00", "trade", 6.98, 25.0]
["2026-08-28T16:51:52.816793+00:00", "trade", 6.985, 1451.0]
["2026-08-28T16:51:53.790223+00:00", "trade", 6.985, 23.0]
["2026-08-28T16:51:54.214802+00:00", "trade", 6.985, 25.0]
["2026-08-28T16:51:54.633714+00:00", "trade", 6.985, 1500.0]
["2026-08-28T16:51:54.724483+00:00", "trade", 6.985, 103.0]
["2026-08-28T16:51:56.149673+00:00", "quote", 6.98, 6.99]
["2026-08-28T16:51:57.157404+00:00", "trade", 6.9809, 63.0]
["2026-08-28T16:51:57.975427+00:00", "quote", 6.98, 6.99]
["2026-08-28T16:51:58.430110+00:00", "quote", 6.98, 6.99]
["2026-08-28T16:51:58.750734+00:00", "trade", 6.985, 100.0]
["2026-08-28T16:51:58.751958+00:00", "trade", 6.985, 53.0]
["2026-08-28T16:51:58.874461+00:00", "trade", 6.985, 20.0]
["2026-08-28T16:51:59.632028+00:00", "quote", 6.98, 6.99]
["2026-08-28T16:52:00.002180+00:00", "quote", 6.98, 6.99]
["2026-08-28T16:52:01.785728+00:00", "quote", 6.98, 6.99]
["2026-08-28T16:52:01.785808+00:00", "quote", 6.98, 6.99]
["2026-08-28T16:52:01.884619+00:00", "quote", 6.98, 6.99]
["2026-08-28T16:52:04.223820+00:00", "quote", 6.98, 6.99]
["2026-08-28T16:52:04.731580+00:00", "quote", 6.98, 6.99]
["2026-08-28T16:52:05.576693+00:00", "trade", 6.985, 10.0]
["2026-08-28T16:52:06.623498+00:00", "trade", 6.985, 2424.0]
["2026-08-28T16:52:06.625621+00:00", "trade", 6.985, 1.0]
["2026-08-28T16:52:08.186399+00:00", "quote", 6.98, 6.99]
["2026-08-28T16:52:08.281460+00:00", "quote", 6.98, 6.99]
["2026-08-28T16:52:09.300723+00:00", "quote", 6.98, 6.99]
["2026-08-28T16:52:09.786192+00:00", "trade", 6.985, 105.0]
["2026-08-28T16:52:09.937720+00:00", "quote", 6.98, 6.99]
["2026-08-28T16:52:10.010950+00:00", "quote", 6.98, 6.99]
["2026-08-28T16:52:10.486007+00:00", "quote", 6.98, 6.99]
["2026-08-28T16:52:11.325585+00:00", "trade", 6.9886, 1.0]
["2026-08-28T16:52:11.875066+00:00", "trade", 6.9877, 30.0]
["2026-08-28T16:52:12.626427+00:00", "trade", 6.98, 12.0]
["2026-08-28T16:52:12.626493+00:00", "trade", 6.98, 20.0]
["2026-08-28T16:52:12.627407+00:00", "quote", 6.98, 6.99]
["2026-08-28T16:52:12.627457+00:00", "quote", 6.98, 6.99]
["2026-08-28T16:52:12.724842+00:00", "trade", 6.9801, 1.0]
["2026-08-28T16:52:13.666382+00:00", "quote", 6.98, 6.99]
["2026-08-28T16:52:13.666442+00:00", "quote", 6.98, 6.99]
["2026-08-28T16:52:13.666457+00:00", "quote", 6.98, 6.99]
["2026-08-28T16:52:13.666522+00:00", "quote", 6.98, 6.99]
["2026-08-28T16:52:13.666593+00:00", "quote", 6.98, 6.99]
["2026-08-28T16:52:14.425183+00:00", "trade", 6.98, 5.0]
["2026-08-28T16:52:14.428148+00:00", "trade", 6.985, 1.0]
["2026-08-28T16:52:16.222549+00:00", "trade", 6.985, 5500.0]
["2026-08-28T16:52:16.481775+00:00", "trade", 6.98, 10.0]
["2026-08-28T16:52:16.491316+00:00", "quote", 6.98, 6.99]
["2026-08-28T16:52:16.491767+00:00", "quote", 6.98, 6.99]
["2026-08-28T16:52:17.250538+00:00", "trade", 6.99, 10.0]
["2026-08-28T16:52:17.654785+00:00", "trade", 6.9815, 1.0]
["2026-08-28T16:52:18.289409+00:00", "quote", 6.98, 6.99]
["2026-08-28T16:52:18.381418+00:00", "quote", 6.98, 6.99]
["2026-08-28T16:52:19.440817+00:00", "trade", 6.9886, 1.0]
["2026-08-28T16:52:21.520014+00:00", "quote", 6.98, 6.99]
["2026-08-28T16:52:21.523001+00:00", "quote", 6.98, 6.99]
["2026-08-28T16:52:21.528489+00:00", "quote", 6.98, 6.99]
["2026-08-28T16:52:21.528544+00:00", "quote", 6.98, 6.99]
["2026-08-28T16:52:21.964022+00:00", "trade", 6.985, 1000.0]
["2026-08-28T16:52:21.980285+00:00", "quote", 6.98, 6.99]
["2026-08-28T16:52:21.991351+00:00", "quote", 6.98, 6.99]
["2026-08-28T16:52:22.715437+00:00", "trade", 6.985, 10.0]
["2026-08-28T16:52:22.716980+00:00", "trade", 6.9877, 1.0]
["2026-08-28T16:52:22.953193+00:00", "trade", 6.9801, 9000.0]
["2026-08-28T16:52:23.142273+00:00", "quote", 6.98, 6.99]
["2026-08-28T16:52:23.142353+00:00", "quote", 6.98, 6.99]
["2026-08-28T16:52:23.142418+00:00", "quote", 6.98, 6.99]
["2026-08-28T16:52:23.408026+00:00", "quote", 6.98, 6.99]
["2026-08-28T16:52:24.860101+00:00", "trade", 6.985, 1405.0]
["2026-08-28T16:52:24.864242+00:00", "trade", 6.985, 1.0]
["2026-08-28T16:52:24.872295+00:00", "trade", 6.9801, 1.0]
["2026-08-28T16:52:28.817030+00:00", "quote", 6.98, 6.99]
["2026-08-28T16:52:28.817080+00:00", "quote", 6.98, 6.99]
["2026-08-28T16:52:28.818057+00:00", "quote", 6.98, 6.99]
["2026-08-28T16:52:28.821340+00:00", "quote", 6.98, 6.99]
["2026-08-28T16:52:30.002203+00:00", "quote", 6.98, 6.99]
["2026-08-28T16:52:30.660722+00:00", "trade", 6.985, 10.0]
["2026-08-28T16:52:30.660726+00:00", "quote", 6.98, 6.99]
["2026-08-28T16:52:30.660752+00:00", "quote", 6.98, 6.99]
["2026-08-28T16:52:30.661655+00:00", "trade", 6.98, 4.0]
["2026-08-28T16:52:35.717763+00:00", "trade", 6.985, 500.0]
["2026-08-28T16:52:36.924757+00:00", "trade", 6.985, 40.0]
["2026-08-28T16:52:37.108940+00:00", "trade", 6.985, 10.0]
["2026-08-28T16:52:37.283641+00:00", "trade", 6.985, 10.0]
["2026-08-28T16:52:38.458657+00:00", "trade", 6.985, 27.0]
["2026-08-28T16:52:38.518864+00:00", "quote", 6.98, 6.99]
["2026-08-28T16:52:38.519220+00:00", "quote", 6.98, 6.99]
["2026-08-28T16:52:38.654246+00:00", "quote", 6.98, 6.99]
["2026-08-28T16:52:38.698424+00:00", "trade", 6.985, 21.0]
["2026-08-28T16:52:39.409064+00:00", "quote", 6.98, 6.99]
["2026-08-28T16:52:39.409415+00:00", "quote", 6.98, 6.99]
["2026-08-28T16:52:39.780587+00:00", "trade", 6.985, 10.0]
["2026-08-28T16:52:39.784163+00:00", "trade", 6.99, 1.0]
["2026-08-28T16:52:42.199110+00:00", "trade", 6.982, 1.0]
["2026-08-28T16:52:42.310381+00:00", "trade", 6.9833, 100.0]
["2026-08-28T16:52:42.380289+00:00", "trade", 6.985, 10.0]
["2026-08-28T16:52:42.383188+00:00", "quote", 6.98, 6.99]
["2026-08-28T16:52:43.602688+00:00", "quote", 6.98, 6.99]
["2026-08-28T16:52:43.680088+00:00", "quote", 6.98, 6.99]
["2026-08-28T16:52:44.809725+00:00", "trade", 6.9886, 1.0]
["2026-08-28T16:52:47.543365+00:00", "quote", 6.98, 6.99]
["2026-08-28T16:52:47.543661+00:00", "quote", 6.98, 6.99]
["2026-08-28T16:52:49.357411+00:00", "quote", 6.98, 6.99]
["2026-08-28T16:52:49.408527+00:00", "quote", 6.98, 6.99]
["2026-08-28T16:52:50.736566+00:00", "quote", 6.98, 6.99]
["2026-08-28T16:52:50.737769+00:00", "quote", 6.98, 6.99]
["2026-08-28T16:52:51.818158+00:00", "trade", 6.9877, 85.0]
["2026-08-28T16:52:51.956923+00:00", "quote", 6.98, 6.99]
["2026-08-28T16:52:51.959303+00:00", "quote", 6.98, 6.99]
["2026-08-28T16:52:52.159310+00:00", "quote", 6.98, 6.99]
["2026-08-28T16:52:52.487737+00:00", "quote", 6.98, 6.99]
["2026-08-28T16:52:53.170904+00:00", "quote", 6.98, 6.99]
["2026-08-28T16:52:53.170974+00:00", "quote", 6.98, 6.99]
["2026-08-28T16:52:53.173044+00:00", "quote", 6.98, 6.99]
["2026-08-28T16:52:53.181555+00:00", "quote", 6.98, 6.99]
["2026-08-28T16:52:53.278024+00:00", "quote", 6.98, 6.99]
["2026-08-28T16:52:53.610932+00:00", "quote", 6.98, 6.99]
["2026-08-28T16:52:54.139972+00:00", "quote", 6.98, 6.99]
["2026-08-28T16:52:54.147746+00:00", "quote", 6.98, 6.99]
["2026-08-28T16:52:54.199559+00:00", "quote", 6.98, 6.99]
["2026-08-28T16:52:54.332872+00:00", "quote", 6.98, 6.99]
["2026-08-28T16:52:54.364281+00:00", "trade", 6.985, 10.0]
["2026-08-28T16:52:54.513297+00:00", "quote", 6.98, 6.99]
["2026-08-28T16:52:54.545609+00:00", "quote", 6.98, 6.99]
["2026-08-28T16:52:54.983603+00:00", "trade", 6.985, 36.0]
["2026-08-28T16:52:54.984210+00:00", "trade", 6.985, 30.0]
["2026-08-28T16:52:54.984388+00:00", "trade", 6.985, 12.0]
["2026-08-28T16:52:55.072810+00:00", "trade", 6.985, 30.0]
["2026-08-28T16:52:55.282629+00:00", "quote", 6.98, 6.99]
["2026-08-28T16:52:55.282689+00:00", "quote", 6.98, 6.99]
["2026-08-28T16:52:55.682812+00:00", "quote", 6.98, 6.99]
["2026-08-28T16:52:56.541984+00:00", "quote", 6.98, 6.99]
["2026-08-28T16:52:56.659414+00:00", "quote", 6.98, 6.99]
["2026-08-28T16:52:57.531762+00:00", "quote", 6.98, 6.99]
["2026-08-28T16:52:58.883306+00:00", "quote", 6.98, 6.99]
["2026-08-28T16:52:58.883371+00:00", "quote", 6.98, 6.99]
["2026-08-28T16:52:58.883657+00:00", "quote", 6.98, 6.99]
["2026-08-28T16:52:58.883782+00:00", "quote", 6.98, 6.99]
["2026-08-28T16:52:58.884168+00:00", "quote", 6.98, 6.99]
["2026-08-28T16:52:58.884729+00:00", "quote", 6.98, 6.99]
["2026-08-28T16:52:58.990656+00:00", "trade", 6.98, 90.0]
["2026-08-28T16:52:59.399234+00:00", "trade", 6.9886, 1.0]
["2026-08-28T16:52:59.769614+00:00", "trade", 6.985, 715.0]
["2026-08-28T16:52:59.800558+00:00", "trade", 6.99, 13.0]
["2026-08-28T16:52:59.800564+00:00", "trade", 6.99, 8.0]
["2026-08-28T16:52:59.800567+00:00", "trade", 6.99, 20.0]
["2026-08-28T16:52:59.800631+00:00", "quote", 6.98, 6.99]
["2026-08-28T16:52:59.801137+00:00", "quote", 6.98, 6.99]
["2026-08-28T16:52:59.801180+00:00", "trade", 6.99, 1.0]
["2026-08-28T16:52:59.806169+00:00", "quote", 6.98, 6.99]
["2026-08-28T16:53:00.002226+00:00", "quote", 6.98, 6.99]
["2026-08-28T16:53:00.020991+00:00", "quote", 6.98, 6.99]
["2026-08-28T16:53:00.226558+00:00", "trade", 6.99, 10.0]
["2026-08-28T16:53:01.724719+00:00", "quote", 6.98, 6.99]
["2026-08-28T16:53:02.169640+00:00", "trade", 6.985, 12.0]
["2026-08-28T16:53:02.348094+00:00", "quote", 6.98, 6.99]
["2026-08-28T16:53:02.349256+00:00", "quote", 6.98, 6.99]
["2026-08-28T16:53:02.448688+00:00", "quote", 6.98, 6.99]
["2026-08-28T16:53:02.449154+00:00", "quote", 6.98, 6.99]
["2026-08-28T16:53:02.484534+00:00", "quote", 6.98, 6.99]
["2026-08-28T16:53:02.603126+00:00", "quote", 6.98, 6.99]
["2026-08-28T16:53:02.603492+00:00", "quote", 6.98, 6.99]
["2026-08-28T16:53:02.651622+00:00", "quote", 6.98, 6.99]
["2026-08-28T16:53:02.753279+00:00", "quote", 6.98, 6.99]
["2026-08-28T16:53:03.030153+00:00", "quote", 6.98, 6.99]
["2026-08-28T16:53:03.152866+00:00", "quote", 6.98, 6.99]
["2026-08-28T16:53:03.228621+00:00", "quote", 6.98, 6.99]
["2026-08-28T16:53:03.382072+00:00", "quote", 6.98, 6.99]
["2026-08-28T16:53:03.382883+00:00", "quote", 6.98, 6.99]
["2026-08-28T16:53:03.396772+00:00", "quote", 6.98, 6.99]
["2026-08-28T16:53:03.497416+00:00", "quote", 6.98, 6.99]
["2026-08-28T16:53:03.588157+00:00", "quote", 6.98, 6.99]
["2026-08-28T16:53:03.588233+00:00", "quote", 6.98, 6.99]
["2026-08-28T16:53:03.612385+00:00", "quote", 6.98, 6.99]
["2026-08-28T16:53:03.612826+00:00", "quote", 6.98, 6.99]
["2026-08-28T16:53:03.731173+00:00", "quote", 6.98, 6.99]
["2026-08-28T16:53:03.731634+00:00", "quote", 6.98, 6.99]
["2026-08-28T16:53:03.805804+00:00", "trade", 6.9854, 100.0]
["2026-08-28T16:53:03.925676+00:00", "quote", 6.98, 6.99]
["2026-08-28T16:53:04.039618+00:00", "quote", 6.98, 6.99]
["2026-08-28T16:53:04.418019+00:00", "quote", 6.98, 6.99]
["2026-08-28T16:53:04.525189+00:00", "quote", 6.98, 6.99]
["2026-08-28T16:53:05.498085+00:00", "trade", 6.985, 10.0]
["2026-08-28T16:53:05.498755+00:00", "trade", 6.99, 31.0]
["2026-08-28T16:53:06.087791+00:00", "quote", 6.98, 6.99]
["2026-08-28T16:53:06.410392+00:00", "trade", 6.98, 90.0]
["2026-08-28T16:53:07.778734+00:00", "quote", 6.98, 6.99]
["2026-08-28T16:53:07.779917+00:00", "quote", 6.98, 6.99]
["2026-08-28T16:53:07.945166+00:00", "quote", 6.98, 6.99]
["2026-08-28T16:53:07.945872+00:00", "quote", 6.98, 6.99]
["2026-08-28T16:53:08.391842+00:00", "trade", 6.985, 25.0]
["2026-08-28T16:53:08.391848+00:00", "trade", 6.99, 25.0]
["2026-08-28T16:53:08.391869+00:00", "trade", 6.99, 125.0]
["2026-08-28T16:53:08.391875+00:00", "quote", 6.98, 6.99]
["2026-08-28T16:53:08.391881+00:00", "trade", 6.985, 125.0]
["2026-08-28T16:53:08.392115+00:00", "trade", 6.985, 350.0]
["2026-08-28T16:53:08.393384+00:00", "trade", 6.985, 45.0]
["2026-08-28T16:53:08.788249+00:00", "trade", 6.985, 46.0]
["2026-08-28T16:53:09.699670+00:00", "quote", 6.98, 6.99]
["2026-08-28T16:53:10.074265+00:00", "trade", 6.985, 15.0]
["2026-08-28T16:53:10.472104+00:00", "quote", 6.98, 6.99]
["2026-08-28T16:53:10.473027+00:00", "quote", 6.98, 6.99]
["2026-08-28T16:53:10.706356+00:00", "trade", 6.985, 100.0]
["2026-08-28T16:53:10.706904+00:00", "quote", 6.98, 6.99]
["2026-08-28T16:53:10.912881+00:00", "trade", 6.98, 90.0]
["2026-08-28T16:53:11.092482+00:00", "quote", 6.98, 6.99]
["2026-08-28T16:53:11.093309+00:00", "quote", 6.98, 6.99]
["2026-08-28T16:53:11.704490+00:00", "quote", 6.98, 6.99]
["2026-08-28T16:53:11.732802+00:00", "quote", 6.98, 6.99]
["2026-08-28T16:53:11.734963+00:00", "quote", 6.98, 6.99]
["2026-08-28T16:53:11.841206+00:00", "quote", 6.98, 6.99]
["2026-08-28T16:53:11.978302+00:00", "quote", 6.98, 6.99]
["2026-08-28T16:53:12.111149+00:00", "quote", 6.98, 6.99]
["2026-08-28T16:53:12.279817+00:00", "trade", 6.98, 90.0]
["2026-08-28T16:53:13.117536+00:00", "quote", 6.98, 6.99]
["2026-08-28T16:53:13.230475+00:00", "quote", 6.98, 6.99]
["2026-08-28T16:53:13.230911+00:00", "quote", 6.98, 6.99]
["2026-08-28T16:53:13.338021+00:00", "quote", 6.98, 6.99]
["2026-08-28T16:53:13.945839+00:00", "quote", 6.98, 6.99]
["2026-08-28T16:53:14.252990+00:00", "quote", 6.98, 6.99]
["2026-08-28T16:53:15.372702+00:00", "quote", 6.98, 6.99]
["2026-08-28T16:53:15.437167+00:00", "trade", 6.985, 10.0]
["2026-08-28T16:53:16.053557+00:00", "trade", 6.985, 300.0]
["2026-08-28T16:53:16.053765+00:00", "trade", 6.985, 167.0]
["2026-08-28T16:53:16.564405+00:00", "trade", 6.985, 100.0]
["2026-08-28T16:53:16.756836+00:00", "trade", 6.98, 34.0]
["2026-08-28T16:53:17.029433+00:00", "trade", 6.98, 90.0]
["2026-08-28T16:53:17.848099+00:00", "quote", 6.98, 6.99]
["2026-08-28T16:53:17.848840+00:00", "quote", 6.98, 6.99]
["2026-08-28T16:53:17.949395+00:00", "quote", 6.98, 6.99]
["2026-08-28T16:53:17.973583+00:00", "quote", 6.98, 6.99]
["2026-08-28T16:53:18.297929+00:00", "trade", 6.985, 10.0]
["2026-08-28T16:53:19.009042+00:00", "trade", 6.9853, 1000.0]
["2026-08-28T16:53:20.240298+00:00", "trade", 6.98, 25.0]
["2026-08-28T16:53:20.336365+00:00", "trade", 6.98, 90.0]
["2026-08-28T16:53:20.806501+00:00", "trade", 6.985, 27.0]
["2026-08-28T16:53:21.787678+00:00", "trade", 6.9877, 2.0]
["2026-08-28T16:53:22.315084+00:00", "quote", 6.98, 6.99]
["2026-08-28T16:53:22.315615+00:00", "quote", 6.98, 6.99]
["2026-08-28T16:53:25.099030+00:00", "quote", 6.98, 6.99]
["2026-08-28T16:53:25.304083+00:00", "trade", 6.985, 11.0]
["2026-08-28T16:53:25.761554+00:00", "trade", 6.98, 2.0]
["2026-08-28T16:53:26.711616+00:00", "trade", 6.98, 95.0]
["2026-08-28T16:53:26.711700+00:00", "trade", 6.98, 5.0]
["2026-08-28T16:53:27.369908+00:00", "trade", 6.9886, 1.0]
["2026-08-28T16:53:27.415124+00:00", "trade", 6.9853, 1.0]
["2026-08-28T16:53:27.524789+00:00", "trade", 6.985, 100.0]
["2026-08-28T16:53:29.955061+00:00", "trade", 6.985, 14.0]
["2026-08-28T16:53:30.002259+00:00", "quote", 6.98, 6.99]
["2026-08-28T16:53:30.071985+00:00", "trade", 6.98, 15.0]
["2026-08-28T16:53:30.072066+00:00", "trade", 6.98, 10.0]
["2026-08-28T16:53:30.072148+00:00", "trade", 6.98, 75.0]
["2026-08-28T16:53:31.142640+00:00", "trade", 6.985, 106.0]
["2026-08-28T16:53:31.147838+00:00", "quote", 6.98, 6.99]
["2026-08-28T16:53:31.969199+00:00", "quote", 6.98, 6.99]
["2026-08-28T16:53:33.652659+00:00", "quote", 6.98, 6.99]
["2026-08-28T16:53:34.156645+00:00", "trade", 6.98, 45.0]
["2026-08-28T16:53:37.789748+00:00", "trade", 6.98, 45.0]
["2026-08-28T16:53:38.728371+00:00", "trade", 6.9838, 8.0]
["2026-08-28T16:53:38.778937+00:00", "trade", 6.985, 17.0]
["2026-08-28T16:53:38.780609+00:00", "trade", 6.985, 66.0]
["2026-08-28T16:53:41.967275+00:00", "trade", 6.99, 83.0]
["2026-08-28T16:53:41.968730+00:00", "trade", 6.985, 3.0]
["2026-08-28T16:53:42.090265+00:00", "trade", 6.985, 41.0]
["2026-08-28T16:53:42.769117+00:00", "trade", 6.99, 70.0]
["2026-08-28T16:53:43.268240+00:00", "trade", 6.985, 50.0]
["2026-08-28T16:53:44.252123+00:00", "trade", 6.9836, 2.0]
["2026-08-28T16:53:45.884715+00:00", "quote", 6.98, 6.99]
["2026-08-28T16:53:45.977917+00:00", "quote", 6.98, 6.99]
["2026-08-28T16:53:46.155680+00:00", "quote", 6.98, 6.99]
["2026-08-28T16:53:46.155721+00:00", "trade", 6.985, 107.0]
["2026-08-28T16:53:46.157720+00:00", "quote", 6.98, 6.99]
["2026-08-28T16:53:48.671465+00:00", "trade", 6.98, 45.0]
["2026-08-28T16:53:49.172332+00:00", "trade", 6.985, 60.0]
["2026-08-28T16:53:49.756132+00:00", "quote", 6.98, 6.99]
["2026-08-28T16:53:50.114362+00:00", "trade", 6.985, 25.0]
["2026-08-28T16:53:51.115895+00:00", "quote", 6.98, 6.99]
["2026-08-28T16:53:51.116226+00:00", "quote", 6.98, 6.99]
["2026-08-28T16:53:51.116707+00:00", "quote", 6.98, 6.99]
["2026-08-28T16:53:51.116736+00:00", "trade", 6.98, 1.0]
["2026-08-28T16:53:51.116739+00:00", "trade", 6.98, 100.0]
["2026-08-28T16:53:51.117113+00:00", "quote", 6.98, 6.99]
["2026-08-28T16:53:51.119349+00:00", "quote", 6.98, 6.99]
["2026-08-28T16:53:51.119504+00:00", "quote", 6.98, 6.99]
["2026-08-28T16:53:51.120261+00:00", "quote", 6.98, 6.99]
["2026-08-28T16:53:51.120296+00:00", "quote", 6.98, 6.99]
["2026-08-28T16:53:51.187405+00:00", "trade", 6.98, 45.0]
["2026-08-28T16:53:51.204912+00:00", "quote", 6.98, 6.99]
["2026-08-28T16:53:51.204967+00:00", "quote", 6.98, 6.99]
["2026-08-28T16:53:51.241820+00:00", "quote", 6.98, 6.99]
["2026-08-28T16:53:51.278478+00:00", "quote", 6.98, 6.99]
["2026-08-28T16:53:51.308058+00:00", "quote", 6.98, 6.99]
["2026-08-28T16:53:51.350068+00:00", "quote", 6.98, 6.99]
["2026-08-28T16:53:51.713881+00:00", "trade", 6.985, 1.0]
["2026-08-28T16:53:51.714248+00:00", "trade", 6.985, 1.0]
["2026-08-28T16:53:51.725863+00:00", "quote", 6.98, 6.99]
["2026-08-28T16:53:51.805753+00:00", "trade", 6.9886, 1.0]
["2026-08-28T16:53:52.407722+00:00", "quote", 6.98, 6.99]
["2026-08-28T16:53:52.681312+00:00", "trade", 6.98, 45.0]
["2026-08-28T16:53:53.531302+00:00", "trade", 6.9801, 9000.0]
["2026-08-28T16:53:53.546103+00:00", "trade", 6.98, 100.0]
["2026-08-28T16:53:53.546199+00:00", "trade", 6.98, 45.0]
["2026-08-28T16:53:53.546230+00:00", "trade", 6.98, 1400.0]
["2026-08-28T16:53:53.546230+00:00", "trade", 6.98, 20.0]
["2026-08-28T16:53:53.546233+00:00", "trade", 6.98, 100.0]
["2026-08-28T16:53:53.546235+00:00", "trade", 6.98, 200.0]
["2026-08-28T16:53:53.546254+00:00", "quote", 6.98, 6.99]
["2026-08-28T16:53:53.546270+00:00", "quote", 6.98, 6.99]
["2026-08-28T16:53:53.546325+00:00", "quote", 6.98, 6.99]
["2026-08-28T16:53:53.546415+00:00", "quote", 6.98, 6.99]
["2026-08-28T16:53:53.546473+00:00", "trade", 6.98, 13.0]
["2026-08-28T16:53:53.546476+00:00", "trade", 6.98, 100.0]
["2026-08-28T16:53:53.546476+00:00", "trade", 6.98, 3800.0]
["2026-08-28T16:53:53.546510+00:00", "quote", 6.98, 6.98]
["2026-08-28T16:53:53.546510+00:00", "quote", 6.98, 6.98]
["2026-08-28T16:53:53.546563+00:00", "trade", 6.98, 600.0]
["2026-08-28T16:53:53.546565+00:00", "quote", 6.98, 6.98]
["2026-08-28T16:53:53.546566+00:00", "trade", 6.98, 400.0]
["2026-08-28T16:53:53.546566+00:00", "trade", 6.98, 1900.0]
["2026-08-28T16:53:53.546584+00:00", "trade", 6.98, 100.0]
["2026-08-28T16:53:53.546584+00:00", "trade", 6.98, 2700.0]
["2026-08-28T16:53:53.546615+00:00", "quote", 6.98, 6.98]
["2026-08-28T16:53:53.546615+00:00", "quote", 6.98, 6.98]
["2026-08-28T16:53:53.546630+00:00", "quote", 6.98, 6.98]
["2026-08-28T16:53:53.546635+00:00", "trade", 6.98, 33.0]
["2026-08-28T16:53:53.546638+00:00", "trade", 6.98, 4.0]
["2026-08-28T16:53:53.546641+00:00", "trade", 6.98, 100.0]
["2026-08-28T16:53:53.546649+00:00", "trade", 6.98, 12.0]
["2026-08-28T16:53:53.546650+00:00", "trade", 6.98, 45.0]
["2026-08-28T16:53:53.546655+00:00", "quote", 6.98, 6.98]
["2026-08-28T16:53:53.546657+00:00", "trade", 6.98, 4.0]
["2026-08-28T16:53:53.546659+00:00", "trade", 6.98, 100.0]
["2026-08-28T16:53:53.546659+00:00", "trade", 6.98, 45.0]
["2026-08-28T16:53:53.546660+00:00", "quote", 6.98, 6.98]
["2026-08-28T16:53:53.546666+00:00", "trade", 6.98, 45.0]
["2026-08-28T16:53:53.546666+00:00", "trade", 6.98, 45.0]
["2026-08-28T16:53:53.546666+00:00", "quote", 6.98, 6.98]
["2026-08-28T16:53:53.546666+00:00", "quote", 6.98, 6.98]
["2026-08-28T16:53:53.546670+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:53:53.546671+00:00", "trade", 6.98, 45.0]
["2026-08-28T16:53:53.546677+00:00", "trade", 6.98, 45.0]
["2026-08-28T16:53:53.546701+00:00", "trade", 6.98, 2.0]
["2026-08-28T16:53:53.546766+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:53:53.546841+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:53:53.546881+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:53:53.546915+00:00", "trade", 6.98, 50.0]
["2026-08-28T16:53:53.546947+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:53:53.546947+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:53:53.546981+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:53:53.547101+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:53:53.547101+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:53:53.547342+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:53:53.547402+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:53:53.547422+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:53:53.547563+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:53:53.547658+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:53:53.548563+00:00", "trade", 6.98, 11.0]
["2026-08-28T16:53:53.550030+00:00", "trade", 6.975, 43.0]
["2026-08-28T16:53:53.551131+00:00", "trade", 6.975, 1.0]
["2026-08-28T16:53:53.565545+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:53:53.570410+00:00", "trade", 6.98, 33.0]
["2026-08-28T16:53:53.587628+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:53:53.590289+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:53:53.596813+00:00", "trade", 6.98, 15.0]
["2026-08-28T16:53:53.600108+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:53:53.600569+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:53:53.607139+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:53:53.646859+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:53:53.647080+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:53:53.660366+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:53:53.661729+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:53:53.669388+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:53:53.750431+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:53:54.024251+00:00", "trade", 6.975, 5500.0]
["2026-08-28T16:53:54.025967+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:53:54.046807+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:53:54.148038+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:53:54.148273+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:53:54.186389+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:53:54.207913+00:00", "trade", 6.975, 1.0]
["2026-08-28T16:53:54.217320+00:00", "trade", 6.97, 1.0]
["2026-08-28T16:53:54.222525+00:00", "trade", 6.97, 4.0]
["2026-08-28T16:53:54.930592+00:00", "trade", 6.9748, 2000.0]
["2026-08-28T16:53:55.084403+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:53:55.195757+00:00", "trade", 6.9777, 45.0]
["2026-08-28T16:53:55.199252+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:53:55.710280+00:00", "trade", 6.9754, 1500.0]
["2026-08-28T16:53:55.744576+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:53:55.974639+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:53:56.364879+00:00", "trade", 6.975, 3930.0]
["2026-08-28T16:53:56.372208+00:00", "trade", 6.975, 1.0]
["2026-08-28T16:53:56.378595+00:00", "trade", 6.97, 1.0]
["2026-08-28T16:53:56.381046+00:00", "trade", 6.975, 5.0]
["2026-08-28T16:53:56.382856+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:53:56.671859+00:00", "trade", 6.975, 45.0]
["2026-08-28T16:53:57.064962+00:00", "trade", 6.9842, 400.0]
["2026-08-28T16:53:57.383802+00:00", "trade", 6.975, 1.0]
["2026-08-28T16:53:57.579292+00:00", "trade", 6.975, 4.0]
["2026-08-28T16:53:57.579580+00:00", "trade", 6.975, 6.0]
["2026-08-28T16:53:57.580193+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:53:57.772270+00:00", "trade", 6.975, 14.0]
["2026-08-28T16:53:57.773988+00:00", "trade", 6.975, 6.0]
["2026-08-28T16:53:57.838786+00:00", "trade", 6.975, 42.0]
["2026-08-28T16:53:57.937869+00:00", "trade", 6.975, 10.0]
["2026-08-28T16:53:58.527282+00:00", "trade", 6.9777, 45.0]
["2026-08-28T16:53:58.610439+00:00", "trade", 6.975, 20.0]
["2026-08-28T16:53:58.634364+00:00", "trade", 6.9799, 1.0]
["2026-08-28T16:53:59.125950+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:53:59.254110+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:53:59.975889+00:00", "trade", 6.9777, 45.0]
["2026-08-28T16:54:00.002313+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:54:00.208057+00:00", "trade", 6.975, 100.0]
["2026-08-28T16:54:00.355303+00:00", "trade", 6.98, 25.0]
["2026-08-28T16:54:00.965326+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:54:01.185270+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:54:01.186297+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:54:01.186648+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:54:01.433421+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:54:01.482412+00:00", "trade", 6.9777, 45.0]
["2026-08-28T16:54:01.512515+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:54:02.681915+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:54:02.683012+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:54:02.683449+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:54:02.933339+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:54:02.933785+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:54:02.934191+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:54:02.935669+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:54:02.943668+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:54:02.985771+00:00", "trade", 6.975, 100.0]
["2026-08-28T16:54:03.339391+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:54:03.468980+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:54:03.890023+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:54:03.891050+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:54:04.000601+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:54:04.001518+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:54:04.148433+00:00", "trade", 6.9777, 75.0]
["2026-08-28T16:54:04.148541+00:00", "trade", 6.98, 1.0]
["2026-08-28T16:54:04.148614+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:54:04.148674+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:54:04.149571+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:54:04.243613+00:00", "trade", 6.975, 10.0]
["2026-08-28T16:54:04.245499+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:54:04.245790+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:54:04.245955+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:54:04.245960+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:54:04.246452+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:54:04.274228+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:54:04.316689+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:54:04.360283+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:54:04.445706+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:54:04.562531+00:00", "trade", 6.975, 1.0]
["2026-08-28T16:54:04.563013+00:00", "trade", 6.975, 10.0]
["2026-08-28T16:54:04.892550+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:54:04.907421+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:54:05.018997+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:54:05.081115+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:54:05.546463+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:54:05.662582+00:00", "trade", 6.975, 30.0]
["2026-08-28T16:54:05.802950+00:00", "trade", 6.978, 35.0]
["2026-08-28T16:54:06.823755+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:54:06.892586+00:00", "trade", 6.975, 10.0]
["2026-08-28T16:54:07.107075+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:54:07.116538+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:54:07.117590+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:54:07.117605+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:54:07.549619+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:54:07.550381+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:54:07.862550+00:00", "trade", 6.975, 12.0]
["2026-08-28T16:54:07.971148+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:54:08.342723+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:54:08.387988+00:00", "trade", 6.975, 54.0]
["2026-08-28T16:54:08.507451+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:54:08.507511+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:54:08.696253+00:00", "trade", 6.98, 25.0]
["2026-08-28T16:54:08.696289+00:00", "trade", 6.975, 25.0]
["2026-08-28T16:54:08.696307+00:00", "trade", 6.98, 25.0]
["2026-08-28T16:54:08.696319+00:00", "trade", 6.975, 25.0]
["2026-08-28T16:54:08.696346+00:00", "trade", 6.98, 15.0]
["2026-08-28T16:54:08.696370+00:00", "trade", 6.975, 15.0]
["2026-08-28T16:54:08.696583+00:00", "trade", 6.975, 8935.0]
["2026-08-28T16:54:10.489156+00:00", "trade", 6.9794, 5500.0]
["2026-08-28T16:54:11.256258+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:54:11.279970+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:54:11.319128+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:54:11.343672+00:00", "trade", 6.975, 1.0]
["2026-08-28T16:54:11.539555+00:00", "trade", 6.97, 45.0]
["2026-08-28T16:54:11.625259+00:00", "trade", 6.9777, 1.0]
["2026-08-28T16:54:11.839595+00:00", "trade", 6.9837, 100.0]
["2026-08-28T16:54:12.060549+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:54:13.764014+00:00", "trade", 6.975, 20.0]
["2026-08-28T16:54:13.764086+00:00", "trade", 6.975, 10.0]
["2026-08-28T16:54:13.764573+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:54:13.819839+00:00", "trade", 6.975, 20.0]
["2026-08-28T16:54:14.521683+00:00", "trade", 6.97, 45.0]
["2026-08-28T16:54:14.646444+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:54:15.174376+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:54:15.643809+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:54:17.451811+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:54:17.497038+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:54:18.990974+00:00", "trade", 6.97, 45.0]
["2026-08-28T16:54:19.050131+00:00", "trade", 6.975, 390.0]
["2026-08-28T16:54:19.305938+00:00", "trade", 6.9786, 1.0]
["2026-08-28T16:54:19.324558+00:00", "trade", 6.9784, 1000.0]
["2026-08-28T16:54:21.593457+00:00", "trade", 6.975, 1.0]
["2026-08-28T16:54:22.613285+00:00", "trade", 6.97, 45.0]
["2026-08-28T16:54:23.256898+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:54:23.480773+00:00", "trade", 6.9778, 1.0]
["2026-08-28T16:54:23.801165+00:00", "trade", 6.975, 17.0]
["2026-08-28T16:54:23.816803+00:00", "trade", 6.98, 2200.0]
["2026-08-28T16:54:23.817374+00:00", "trade", 6.975, 1800.0]
["2026-08-28T16:54:23.818195+00:00", "trade", 6.975, 391.0]
["2026-08-28T16:54:23.952507+00:00", "trade", 6.975, 45.0]
["2026-08-28T16:54:24.132263+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:54:25.202613+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:54:25.394866+00:00", "trade", 6.9787, 500.0]
["2026-08-28T16:54:25.801304+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:54:27.158672+00:00", "trade", 6.975, 40.0]
["2026-08-28T16:54:27.570387+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:54:28.387994+00:00", "trade", 6.975, 50.0]
["2026-08-28T16:54:28.428221+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:54:28.723290+00:00", "trade", 6.98, 100.0]
["2026-08-28T16:54:28.769138+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:54:28.855303+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:54:28.856872+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:54:28.862435+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:54:28.864370+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:54:28.892316+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:54:28.903187+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:54:29.020446+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:54:29.026882+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:54:29.040394+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:54:29.530642+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:54:29.531950+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:54:29.592273+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:54:29.592304+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:54:29.593055+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:54:29.611434+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:54:29.724107+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:54:29.828757+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:54:30.002320+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:54:30.008766+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:54:31.157382+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:54:31.157447+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:54:31.207691+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:54:31.207741+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:54:31.432457+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:54:31.485283+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:54:31.547410+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:54:31.547511+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:54:32.174675+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:54:32.174745+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:54:32.289167+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:54:32.289238+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:54:32.448336+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:54:32.452912+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:54:32.773878+00:00", "trade", 6.975, 10.0]
["2026-08-28T16:54:32.774669+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:54:32.822356+00:00", "trade", 6.97, 45.0]
["2026-08-28T16:54:32.899291+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:54:33.027977+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:54:33.039695+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:54:33.209134+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:54:33.210707+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:54:33.211193+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:54:33.415910+00:00", "trade", 6.9723, 10.0]
["2026-08-28T16:54:33.415916+00:00", "trade", 6.9723, 1.0]
["2026-08-28T16:54:33.554737+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:54:33.554782+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:54:33.570008+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:54:33.570063+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:54:34.532340+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:54:34.532340+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:54:34.568035+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:54:34.801331+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:54:34.801386+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:54:35.378926+00:00", "trade", 6.97, 45.0]
["2026-08-28T16:54:36.795336+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:54:36.796258+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:54:37.039006+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:54:37.471550+00:00", "trade", 6.97, 45.0]
["2026-08-28T16:54:37.867870+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:54:38.272053+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:54:38.437853+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:54:38.516019+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:54:38.516696+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:54:38.549875+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:54:38.549880+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:54:38.615045+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:54:39.029472+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:54:39.553505+00:00", "trade", 6.98, 55.0]
["2026-08-28T16:54:39.971645+00:00", "trade", 6.97, 45.0]
["2026-08-28T16:54:40.190187+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:54:40.202957+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:54:40.299567+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:54:40.306053+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:54:40.308449+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:54:40.311877+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:54:40.441701+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:54:40.441866+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:54:40.640464+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:54:41.141373+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:54:41.141428+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:54:41.142826+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:54:41.161450+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:54:41.161501+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:54:41.464181+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:54:41.624605+00:00", "trade", 6.975, 100.0]
["2026-08-28T16:54:42.091611+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:54:42.093475+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:54:42.193710+00:00", "trade", 6.975, 200.0]
["2026-08-28T16:54:42.561460+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:54:42.561550+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:54:42.576005+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:54:42.576055+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:54:43.635438+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:54:43.776179+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:54:44.925035+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:54:45.224756+00:00", "trade", 6.975, 5.0]
["2026-08-28T16:54:45.932119+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:54:46.136190+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:54:46.136546+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:54:46.139307+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:54:46.160332+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:54:46.160408+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:54:46.161184+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:54:46.161255+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:54:46.161470+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:54:46.167433+00:00", "trade", 6.975, 1.0]
["2026-08-28T16:54:46.181172+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:54:46.189307+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:54:46.301479+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:54:46.301920+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:54:46.350469+00:00", "trade", 6.9843, 144.0]
["2026-08-28T16:54:46.422998+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:54:46.423038+00:00", "trade", 6.98, 34.0]
["2026-08-28T16:54:46.437643+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:54:47.283382+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:54:47.284094+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:54:47.400942+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:54:47.587249+00:00", "trade", 6.9813, 100.0]
["2026-08-28T16:54:47.638939+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:54:47.639375+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:54:48.025658+00:00", "trade", 6.975, 100.0]
["2026-08-28T16:54:48.026658+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:54:48.026698+00:00", "trade", 6.975, 14.0]
["2026-08-28T16:54:48.027104+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:54:48.996272+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:54:49.330373+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:54:49.426016+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:54:50.049085+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:54:50.050077+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:54:51.027766+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:54:51.383654+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:54:51.384110+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:54:51.692986+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:54:52.966588+00:00", "trade", 6.9777, 20.0]
["2026-08-28T16:54:53.393707+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:54:53.423638+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:54:53.742708+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:54:53.767853+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:54:53.778714+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:54:53.778769+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:54:53.871360+00:00", "trade", 6.97, 45.0]
["2026-08-28T16:54:53.913024+00:00", "trade", 6.975, 200.0]
["2026-08-28T16:54:53.914382+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:54:54.060059+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:54:54.139162+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:54:54.156955+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:54:54.210277+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:54:55.458976+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:54:56.120993+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:54:56.121038+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:54:56.121780+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:54:56.122246+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:54:56.161013+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:54:56.831210+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:54:57.622484+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:54:57.626875+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:54:58.630686+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:54:58.631650+00:00", "trade", 6.975, 47.0]
["2026-08-28T16:54:58.631713+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:54:58.795323+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:54:59.002881+00:00", "trade", 6.9799, 7.0]
["2026-08-28T16:54:59.197005+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:54:59.678742+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:54:59.725819+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:55:00.002343+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:55:00.082569+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:55:00.216613+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:55:00.217064+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:55:00.602688+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:55:00.616321+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:55:00.616431+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:55:00.717981+00:00", "trade", 6.975, 5.0]
["2026-08-28T16:55:01.517958+00:00", "trade", 6.9768, 400.0]
["2026-08-28T16:55:04.529680+00:00", "trade", 6.97, 100.0]
["2026-08-28T16:55:04.529757+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:55:04.555544+00:00", "trade", 6.9705, 339.0]
["2026-08-28T16:55:06.100524+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:55:06.102403+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:55:06.203654+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:55:06.204100+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:55:08.184076+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:55:08.185379+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:55:08.256860+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:55:08.259431+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:55:08.259646+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:55:08.289397+00:00", "trade", 6.9711, 50.0]
["2026-08-28T16:55:08.364230+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:55:08.384860+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:55:08.610116+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:55:08.612948+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:55:09.189772+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:55:10.186250+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:55:10.186872+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:55:10.187183+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:55:10.728497+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:55:11.574803+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:55:11.720725+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:55:11.811061+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:55:13.319163+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:55:14.741621+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:55:14.993531+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:55:15.399102+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:55:15.400084+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:55:15.402174+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:55:15.408018+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:55:15.443057+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:55:16.201503+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:55:16.408126+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:55:16.619945+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:55:17.716211+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:55:17.716742+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:55:17.716773+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:55:17.757129+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:55:17.897869+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:55:17.961851+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:55:18.206053+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:55:18.220553+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:55:18.262833+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:55:18.341922+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:55:18.341976+00:00", "trade", 6.9701, 4500.0]
["2026-08-28T16:55:18.342774+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:55:18.342839+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:55:18.343360+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:55:18.348798+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:55:18.461537+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:55:18.466178+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:55:18.467681+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:55:18.484692+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:55:18.699924+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:55:19.696117+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:55:19.697415+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:55:19.707329+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:55:19.860424+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:55:19.860509+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:55:19.950884+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:55:20.792755+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:55:20.792855+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:55:20.957291+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:55:21.146306+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:55:21.146607+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:55:21.146848+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:55:21.236196+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:55:21.743714+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:55:21.743719+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:55:21.743865+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:55:22.400679+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:55:22.401341+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:55:22.503464+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:55:23.214603+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:55:23.254077+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:55:23.358546+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:55:23.499281+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:55:23.505336+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:55:23.505521+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:55:24.553292+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:55:24.553733+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:55:24.554119+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:55:24.961459+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:55:25.803109+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:55:25.833676+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:55:26.347746+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:55:26.426589+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:55:26.429511+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:55:28.328195+00:00", "trade", 6.9738, 3000.0]
["2026-08-28T16:55:28.329257+00:00", "trade", 6.975, 21.0]
["2026-08-28T16:55:29.805190+00:00", "trade", 6.975, 1500.0]
["2026-08-28T16:55:30.002371+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:55:30.015048+00:00", "trade", 6.9799, 1.0]
["2026-08-28T16:55:30.344411+00:00", "trade", 6.9771, 100.0]
["2026-08-28T16:55:30.724235+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:55:30.724621+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:55:30.724717+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:55:30.724797+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:55:30.725052+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:55:30.842888+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:55:30.884658+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:55:31.100722+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:55:31.216789+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:55:31.810818+00:00", "trade", 6.975, 14.0]
["2026-08-28T16:55:31.811179+00:00", "trade", 6.975, 1.0]
["2026-08-28T16:55:33.396080+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:55:33.396711+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:55:33.417781+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:55:33.433474+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:55:33.434501+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:55:33.540133+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:55:33.541426+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:55:33.671466+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:55:33.671521+00:00", "trade", 6.97, 3200.0]
["2026-08-28T16:55:34.462314+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:55:34.462620+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:55:34.463236+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:55:34.576095+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:55:35.300071+00:00", "trade", 6.975, 5.0]
["2026-08-28T16:55:35.459288+00:00", "trade", 6.9718, 100.0]
["2026-08-28T16:55:36.166780+00:00", "trade", 6.975, 5.0]
["2026-08-28T16:55:37.517311+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:55:37.596121+00:00", "trade", 6.9799, 7.0]
["2026-08-28T16:55:37.938900+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:55:38.032887+00:00", "trade", 6.97, 7.0]
["2026-08-28T16:55:39.569574+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:55:39.864875+00:00", "trade", 6.9786, 6.0]
["2026-08-28T16:55:40.227650+00:00", "trade", 6.98, 45.0]
["2026-08-28T16:55:41.408088+00:00", "trade", 6.9796, 100.0]
["2026-08-28T16:55:41.913452+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:55:43.353678+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:55:44.894252+00:00", "trade", 6.978, 10.0]
["2026-08-28T16:55:46.495546+00:00", "trade", 6.975, 539.0]
["2026-08-28T16:55:46.495546+00:00", "trade", 6.975, 172.0]
["2026-08-28T16:55:46.686182+00:00", "trade", 6.975, 2.0]
["2026-08-28T16:55:46.706922+00:00", "trade", 6.975, 1.0]
["2026-08-28T16:55:47.381287+00:00", "trade", 6.9701, 500.0]
["2026-08-28T16:55:47.781426+00:00", "trade", 6.9777, 1.0]
["2026-08-28T16:55:48.917225+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:55:48.917836+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:55:48.942199+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:55:49.058497+00:00", "trade", 6.97, 1.0]
["2026-08-28T16:55:49.088652+00:00", "trade", 6.975, 10.0]
["2026-08-28T16:55:49.260280+00:00", "trade", 6.9786, 1.0]
["2026-08-28T16:55:49.415497+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:55:49.416857+00:00", "trade", 6.975, 42.0]
["2026-08-28T16:55:49.416914+00:00", "trade", 6.975, 349.0]
["2026-08-28T16:55:49.426618+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:55:49.510217+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:55:49.598457+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:55:49.599866+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:55:49.631311+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:55:49.704904+00:00", "trade", 6.98, 45.0]
["2026-08-28T16:55:49.723601+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:55:50.070846+00:00", "trade", 6.9786, 1.0]
["2026-08-28T16:55:50.484889+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:55:51.114238+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:55:51.273624+00:00", "trade", 6.98, 45.0]
["2026-08-28T16:55:52.017334+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:55:52.102186+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:55:52.114997+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:55:52.115423+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:55:52.140312+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:55:52.148537+00:00", "trade", 6.975, 10.0]
["2026-08-28T16:55:52.149102+00:00", "trade", 6.975, 19.0]
["2026-08-28T16:55:52.304587+00:00", "trade", 6.9777, 30.0]
["2026-08-28T16:55:52.605510+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:55:53.380100+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:55:53.380159+00:00", "trade", 6.98, 25.0]
["2026-08-28T16:55:53.380201+00:00", "trade", 6.975, 25.0]
["2026-08-28T16:55:53.791043+00:00", "trade", 6.975, 44.0]
["2026-08-28T16:55:53.791073+00:00", "trade", 6.975, 18.0]
["2026-08-28T16:55:54.012951+00:00", "trade", 6.978, 1.0]
["2026-08-28T16:55:54.085385+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:55:55.116393+00:00", "trade", 6.98, 45.0]
["2026-08-28T16:55:55.646739+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:55:55.767480+00:00", "trade", 6.9777, 2.0]
["2026-08-28T16:55:55.792306+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:55:56.693277+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:55:56.693983+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:55:56.807988+00:00", "trade", 6.98, 45.0]
["2026-08-28T16:55:57.049205+00:00", "trade", 6.975, 1750.0]
["2026-08-28T16:55:57.552052+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:55:57.552213+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:55:57.552744+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:55:57.559370+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:55:58.293184+00:00", "trade", 6.975, 5.0]
["2026-08-28T16:55:58.853554+00:00", "trade", 6.98, 5.0]
["2026-08-28T16:55:58.853575+00:00", "trade", 6.975, 5.0]
["2026-08-28T16:55:58.866012+00:00", "trade", 6.975, 10.0]
["2026-08-28T16:55:58.876918+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:55:58.880035+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:55:58.880201+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:55:59.071305+00:00", "trade", 6.9845, 300.0]
["2026-08-28T16:55:59.423901+00:00", "trade", 6.9777, 50.0]
["2026-08-28T16:55:59.688516+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:55:59.688556+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:55:59.708744+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:55:59.769664+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:55:59.770482+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:55:59.821668+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:56:00.002404+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:56:00.152526+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:56:00.538265+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:56:00.538446+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:56:00.538656+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:56:00.807236+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:56:00.928770+00:00", "trade", 6.98, 45.0]
["2026-08-28T16:56:01.376682+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:56:01.380003+00:00", "trade", 6.975, 100.0]
["2026-08-28T16:56:01.584718+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:56:01.584848+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:56:01.995639+00:00", "trade", 6.975, 25.0]
["2026-08-28T16:56:02.059475+00:00", "trade", 6.978, 45.0]
["2026-08-28T16:56:02.082092+00:00", "trade", 6.9775, 45.0]
["2026-08-28T16:56:02.254733+00:00", "trade", 6.98, 15.0]
["2026-08-28T16:56:02.254763+00:00", "trade", 6.975, 15.0]
["2026-08-28T16:56:02.254823+00:00", "trade", 6.98, 25.0]
["2026-08-28T16:56:02.254853+00:00", "trade", 6.975, 25.0]
["2026-08-28T16:56:02.287046+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:56:02.287773+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:56:02.338834+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:56:02.340528+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:56:02.855375+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:56:03.094627+00:00", "trade", 6.975, 2.0]
["2026-08-28T16:56:03.293949+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:56:04.147522+00:00", "trade", 6.975, 5.0]
["2026-08-28T16:56:04.152869+00:00", "trade", 6.9786, 71.0]
["2026-08-28T16:56:04.226830+00:00", "trade", 6.9786, 1.0]
["2026-08-28T16:56:04.789933+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:56:04.939674+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:56:04.939784+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:56:05.254785+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:56:05.870918+00:00", "trade", 6.975, 27.0]
["2026-08-28T16:56:05.871048+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:56:05.890068+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:56:06.072853+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:56:06.083915+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:56:06.084461+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:56:06.171475+00:00", "trade", 6.975, 133.0]
["2026-08-28T16:56:06.425021+00:00", "trade", 6.98, 45.0]
["2026-08-28T16:56:06.469844+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:56:06.544577+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:56:06.703475+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:56:06.823997+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:56:06.833951+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:56:06.953406+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:56:07.125886+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:56:07.270010+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:56:07.476682+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:56:07.602838+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:56:07.602858+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:56:07.633882+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:56:07.693448+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:56:07.729534+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:56:08.390503+00:00", "trade", 6.975, 10.0]
["2026-08-28T16:56:08.391967+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:56:08.392034+00:00", "trade", 6.975, 50.0]
["2026-08-28T16:56:08.392799+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:56:08.392965+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:56:08.395125+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:56:08.502546+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:56:08.657084+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:56:09.352901+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:56:09.353638+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:56:09.369415+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:56:09.478450+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:56:09.518551+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:56:09.696860+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:56:10.033116+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:56:10.075031+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:56:10.115843+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:56:10.760195+00:00", "trade", 6.9778, 90.0]
["2026-08-28T16:56:10.982633+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:56:12.142375+00:00", "trade", 6.9786, 1.0]
["2026-08-28T16:56:13.074847+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:56:13.075844+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:56:13.380249+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:56:13.698833+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:56:13.861896+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:56:13.944824+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:56:13.961089+00:00", "trade", 6.975, 6000.0]
["2026-08-28T16:56:13.962486+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:56:14.944119+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:56:15.298934+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:56:15.709848+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:56:15.710079+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:56:16.557743+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:56:17.614807+00:00", "trade", 6.98, 45.0]
["2026-08-28T16:56:17.713561+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:56:17.714212+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:56:17.714227+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:56:17.714488+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:56:17.810862+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:56:18.123983+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:56:18.124048+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:56:18.145319+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:56:18.148682+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:56:18.148692+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:56:18.436798+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:56:18.930284+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:56:19.058319+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:56:19.060549+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:56:19.275085+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:56:19.383198+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:56:20.525128+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:56:20.531312+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:56:20.531398+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:56:20.689715+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:56:20.939735+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:56:20.939835+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:56:20.949779+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:56:21.224145+00:00", "trade", 6.975, 101.0]
["2026-08-28T16:56:21.224253+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:56:21.362297+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:56:21.367223+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:56:21.367419+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:56:21.369333+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:56:21.399575+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:56:21.399580+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:56:21.412000+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:56:21.600519+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:56:21.604564+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:56:21.849875+00:00", "trade", 6.98, 45.0]
["2026-08-28T16:56:21.922055+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:56:22.019682+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:56:22.603964+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:56:23.033878+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:56:23.046824+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:56:23.277494+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:56:23.296068+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:56:23.394232+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:56:23.599244+00:00", "trade", 6.98, 45.0]
["2026-08-28T16:56:25.252471+00:00", "trade", 6.9788, 3.0]
["2026-08-28T16:56:26.458015+00:00", "trade", 6.9788, 200.0]
["2026-08-28T16:56:26.478380+00:00", "trade", 6.98, 45.0]
["2026-08-28T16:56:27.252978+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:56:27.755049+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:56:27.755054+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:56:27.758888+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:56:27.760071+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:56:27.760336+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:56:27.760782+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:56:27.762005+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:56:27.762221+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:56:27.933558+00:00", "trade", 6.97, 100.0]
["2026-08-28T16:56:28.160359+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:56:28.162569+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:56:28.390635+00:00", "trade", 6.975, 26.0]
["2026-08-28T16:56:28.391424+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:56:28.512974+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:56:28.520181+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:56:28.616503+00:00", "trade", 6.98, 45.0]
["2026-08-28T16:56:28.942798+00:00", "trade", 6.9786, 1.0]
["2026-08-28T16:56:29.257979+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:56:29.338054+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:56:29.709649+00:00", "trade", 6.975, 5.0]
["2026-08-28T16:56:29.794697+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:56:29.794963+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:56:29.838005+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:56:29.845283+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:56:29.869831+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:56:29.925173+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:56:30.002432+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:56:30.845728+00:00", "trade", 6.98, 34.0]
["2026-08-28T16:56:30.846142+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:56:30.899228+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:56:30.938025+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:56:30.983850+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:56:32.091378+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:56:32.092320+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:56:32.092826+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:56:32.092956+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:56:32.116056+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:56:32.116081+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:56:32.116537+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:56:32.180861+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:56:32.191476+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:56:32.776034+00:00", "trade", 6.9733, 5.0]
["2026-08-28T16:56:32.776835+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:56:32.917936+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:56:33.139684+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:56:33.143258+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:56:33.200063+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:56:33.213896+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:56:33.213904+00:00", "trade", 6.97, 12.0]
["2026-08-28T16:56:33.213907+00:00", "trade", 6.97, 20.0]
["2026-08-28T16:56:33.214498+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:56:33.214583+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:56:33.217543+00:00", "trade", 6.975, 4.0]
["2026-08-28T16:56:33.218001+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:56:35.369451+00:00", "trade", 6.98, 45.0]
["2026-08-28T16:56:35.396269+00:00", "trade", 6.97, 1048.0]
["2026-08-28T16:56:35.397817+00:00", "trade", 6.9777, 2.0]
["2026-08-28T16:56:35.397898+00:00", "trade", 6.97, 1.0]
["2026-08-28T16:56:36.157309+00:00", "trade", 6.975, 800.0]
["2026-08-28T16:56:37.127403+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:56:37.267235+00:00", "trade", 6.98, 45.0]
["2026-08-28T16:56:37.613781+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:56:37.710713+00:00", "trade", 6.9786, 1.0]
["2026-08-28T16:56:37.710777+00:00", "trade", 6.9786, 1.0]
["2026-08-28T16:56:39.011002+00:00", "trade", 6.97, 25.0]
["2026-08-28T16:56:39.011005+00:00", "trade", 6.97, 2.0]
["2026-08-28T16:56:39.012015+00:00", "trade", 6.97, 2.0]
["2026-08-28T16:56:39.818115+00:00", "trade", 6.975, 19.0]
["2026-08-28T16:56:41.382375+00:00", "trade", 6.97, 1000.0]
["2026-08-28T16:56:41.958346+00:00", "trade", 6.98, 25.0]
["2026-08-28T16:56:41.958355+00:00", "trade", 6.975, 25.0]
["2026-08-28T16:56:43.108940+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:56:43.795825+00:00", "trade", 6.9731, 300.0]
["2026-08-28T16:56:43.797255+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:56:43.999734+00:00", "trade", 6.9702, 100.0]
["2026-08-28T16:56:44.391836+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:56:45.760501+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:56:46.003771+00:00", "trade", 6.98, 45.0]
["2026-08-28T16:56:46.902978+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:56:47.286426+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:56:47.287323+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:56:47.395516+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:56:47.993505+00:00", "trade", 6.9799, 14.0]
["2026-08-28T16:56:47.995911+00:00", "trade", 6.975, 1.0]
["2026-08-28T16:56:48.047980+00:00", "trade", 6.975, 45.0]
["2026-08-28T16:56:48.223102+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:56:48.309203+00:00", "trade", 6.97, 10.0]
["2026-08-28T16:56:48.309287+00:00", "trade", 6.97, 7.0]
["2026-08-28T16:56:48.840257+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:56:49.510799+00:00", "trade", 6.9745, 1.0]
["2026-08-28T16:56:49.589176+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:56:49.589191+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:56:49.742841+00:00", "trade", 6.98, 45.0]
["2026-08-28T16:56:49.821256+00:00", "trade", 6.975, 6.0]
["2026-08-28T16:56:50.372523+00:00", "trade", 6.975, 131.0]
["2026-08-28T16:56:50.772735+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:56:51.247155+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:56:51.247997+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:56:51.346386+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:56:51.346827+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:56:51.347253+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:56:51.944229+00:00", "trade", 6.975, 100.0]
["2026-08-28T16:56:51.945257+00:00", "trade", 6.975, 2.0]
["2026-08-28T16:56:52.038189+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:56:52.038450+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:56:52.039136+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:56:52.140418+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:56:52.205027+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:56:52.481410+00:00", "trade", 6.98, 45.0]
["2026-08-28T16:56:55.265978+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:56:56.077024+00:00", "trade", 6.97, 100.0]
["2026-08-28T16:56:56.077100+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:56:56.604856+00:00", "trade", 6.9796, 14.0]
["2026-08-28T16:56:56.984276+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:56:56.988576+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:56:56.989473+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:56:57.086043+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:56:57.087827+00:00", "trade", 6.975, 27.0]
["2026-08-28T16:56:57.087896+00:00", "trade", 6.975, 100.0]
["2026-08-28T16:56:57.088122+00:00", "trade", 6.975, 100.0]
["2026-08-28T16:56:57.098118+00:00", "trade", 6.975, 9.0]
["2026-08-28T16:56:57.098181+00:00", "trade", 6.975, 100.0]
["2026-08-28T16:56:57.098948+00:00", "trade", 6.975, 143.0]
["2026-08-28T16:56:57.306577+00:00", "trade", 6.98, 45.0]
["2026-08-28T16:56:59.050756+00:00", "trade", 6.98, 45.0]
["2026-08-28T16:56:59.195056+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:56:59.237964+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:56:59.266527+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:56:59.266582+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:56:59.266602+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:56:59.266722+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:56:59.728006+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:56:59.728728+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:56:59.728858+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:56:59.938723+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:56:59.939164+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:57:00.002445+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:57:00.018979+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:57:00.025369+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:57:00.025455+00:00", "trade", 6.98, 11.0]
["2026-08-28T16:57:00.025484+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:57:00.026081+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:57:00.026207+00:00", "trade", 6.975, 100.0]
["2026-08-28T16:57:00.026727+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:57:00.102688+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:57:00.103751+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:57:00.103791+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:57:00.103822+00:00", "trade", 6.975, 133.0]
["2026-08-28T16:57:00.103864+00:00", "trade", 6.975, 67.0]
["2026-08-28T16:57:00.103873+00:00", "trade", 6.975, 100.0]
["2026-08-28T16:57:00.103881+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:57:00.103885+00:00", "trade", 6.975, 200.0]
["2026-08-28T16:57:00.103891+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:57:00.103942+00:00", "trade", 6.975, 200.0]
["2026-08-28T16:57:00.104111+00:00", "trade", 6.975, 100.0]
["2026-08-28T16:57:00.104141+00:00", "trade", 6.975, 100.0]
["2026-08-28T16:57:00.104574+00:00", "trade", 6.975, 221.0]
["2026-08-28T16:57:00.121413+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:57:00.121418+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:57:00.122295+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:57:00.134285+00:00", "trade", 6.975, 200.0]
["2026-08-28T16:57:00.134643+00:00", "trade", 6.975, 100.0]
["2026-08-28T16:57:00.134763+00:00", "trade", 6.975, 100.0]
["2026-08-28T16:57:00.140708+00:00", "trade", 6.975, 100.0]
["2026-08-28T16:57:00.179506+00:00", "trade", 6.975, 100.0]
["2026-08-28T16:57:00.179864+00:00", "trade", 6.975, 100.0]
["2026-08-28T16:57:00.857907+00:00", "trade", 6.9799, 3000.0]
["2026-08-28T16:57:01.004326+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:57:01.097433+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:57:01.158042+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:57:01.262140+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:57:01.391438+00:00", "trade", 6.9781, 1500.0]
["2026-08-28T16:57:01.424432+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:57:01.438871+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:57:01.538969+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:57:01.539004+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:57:01.799149+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:57:01.799154+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:57:01.799585+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:57:01.805850+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:57:02.056272+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:57:02.355840+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:57:02.562863+00:00", "trade", 6.9799, 40.0]
["2026-08-28T16:57:02.959919+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:57:03.632749+00:00", "trade", 6.9723, 14.0]
["2026-08-28T16:57:03.633110+00:00", "trade", 6.9723, 1.0]
["2026-08-28T16:57:04.803058+00:00", "trade", 6.975, 2507.0]
["2026-08-28T16:57:04.803119+00:00", "trade", 6.975, 88.0]
["2026-08-28T16:57:04.803185+00:00", "trade", 6.975, 100.0]
["2026-08-28T16:57:04.803242+00:00", "trade", 6.975, 2055.0]
["2026-08-28T16:57:04.804318+00:00", "trade", 6.97, 48.0]
["2026-08-28T16:57:05.418961+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:57:06.211319+00:00", "trade", 6.98, 45.0]
["2026-08-28T16:57:07.163582+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:57:07.272632+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:57:07.274361+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:57:07.275067+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:57:07.275218+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:57:07.564127+00:00", "trade", 6.975, 16.0]
["2026-08-28T16:57:08.511266+00:00", "trade", 6.984, 160.0]
["2026-08-28T16:57:08.511837+00:00", "trade", 6.98, 45.0]
["2026-08-28T16:57:08.671452+00:00", "trade", 6.978, 1.0]
["2026-08-28T16:57:08.676922+00:00", "trade", 6.9775, 1.0]
["2026-08-28T16:57:08.678371+00:00", "trade", 6.975, 40.0]
["2026-08-28T16:57:08.793294+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:57:08.869089+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:57:09.127961+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:57:09.215620+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:57:09.216176+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:57:09.634619+00:00", "trade", 6.98, 5.0]
["2026-08-28T16:57:09.634688+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:57:09.635224+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:57:09.682941+00:00", "trade", 6.98, 45.0]
["2026-08-28T16:57:09.707306+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:57:09.900807+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:57:10.143846+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:57:11.236862+00:00", "trade", 6.975, 5.0]
["2026-08-28T16:57:11.487455+00:00", "trade", 6.9789, 800.0]
["2026-08-28T16:57:12.124414+00:00", "trade", 6.9777, 1.0]
["2026-08-28T16:57:12.676072+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:57:13.185624+00:00", "trade", 6.98, 100.0]
["2026-08-28T16:57:13.185671+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:57:13.185686+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:57:13.185706+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:57:13.507808+00:00", "trade", 6.98, 45.0]
["2026-08-28T16:57:13.628681+00:00", "trade", 6.97, 43.0]
["2026-08-28T16:57:13.630657+00:00", "trade", 6.975, 1.0]
["2026-08-28T16:57:14.185678+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:57:15.694822+00:00", "trade", 6.975, 100.0]
["2026-08-28T16:57:15.794320+00:00", "trade", 6.98, 45.0]
["2026-08-28T16:57:16.290387+00:00", "trade", 6.9799, 3.0]
["2026-08-28T16:57:17.022385+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:57:17.605484+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:57:18.009145+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:57:18.278632+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:57:18.371042+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:57:18.758610+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:57:18.786407+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:57:19.034309+00:00", "trade", 6.975, 700.0]
["2026-08-28T16:57:19.035774+00:00", "trade", 6.975, 29.0]
["2026-08-28T16:57:19.060580+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:57:19.426007+00:00", "trade", 6.975, 200.0]
["2026-08-28T16:57:19.696210+00:00", "trade", 6.975, 200.0]
["2026-08-28T16:57:19.697161+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:57:19.698760+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:57:19.708223+00:00", "trade", 6.975, 100.0]
["2026-08-28T16:57:19.862555+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:57:20.574751+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:57:20.609894+00:00", "trade", 6.975, 2000.0]
["2026-08-28T16:57:20.677396+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:57:20.678183+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:57:20.712028+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:57:20.873157+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:57:21.024147+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:57:21.337047+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:57:21.338034+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:57:21.836546+00:00", "trade", 6.9786, 1.0]
["2026-08-28T16:57:22.604180+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:57:22.610069+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:57:23.059991+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:57:23.060502+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:57:23.161377+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:57:23.192376+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:57:23.192993+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:57:23.193444+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:57:23.795827+00:00", "trade", 6.98, 15.0]
["2026-08-28T16:57:23.797258+00:00", "trade", 6.975, 52.0]
["2026-08-28T16:57:24.191957+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:57:24.192423+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:57:26.960201+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:57:26.960672+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:57:27.064369+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:57:27.448133+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:57:27.562130+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:57:27.730160+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:57:28.107173+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:57:28.695611+00:00", "trade", 6.98, 45.0]
["2026-08-28T16:57:28.697541+00:00", "trade", 6.975, 1.0]
["2026-08-28T16:57:28.745145+00:00", "trade", 6.975, 1.0]
["2026-08-28T16:57:28.746191+00:00", "trade", 6.975, 9.0]
["2026-08-28T16:57:30.002477+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:57:30.970558+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:57:30.972703+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:57:30.973756+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:57:31.261040+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:57:31.276522+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:57:31.445324+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:57:31.446672+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:57:31.547954+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:57:31.796075+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:57:31.897797+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:57:32.361857+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:57:32.531373+00:00", "trade", 6.98, 45.0]
["2026-08-28T16:57:32.812586+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:57:32.868559+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:57:32.869050+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:57:33.117162+00:00", "trade", 6.975, 1.0]
["2026-08-28T16:57:33.252719+00:00", "trade", 6.975, 31.0]
["2026-08-28T16:57:33.836388+00:00", "trade", 6.98, 45.0]
["2026-08-28T16:57:35.006136+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:57:35.183528+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:57:35.256507+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:57:35.467865+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:57:35.477132+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:57:35.493075+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:57:35.493137+00:00", "trade", 6.9799, 200.0]
["2026-08-28T16:57:35.549680+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:57:35.889063+00:00", "trade", 6.98, 45.0]
["2026-08-28T16:57:36.887667+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:57:37.002105+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:57:37.009372+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:57:37.066039+00:00", "trade", 6.975, 1.0]
["2026-08-28T16:57:37.154433+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:57:37.155280+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:57:37.209975+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:57:37.247063+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:57:37.320393+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:57:37.424802+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:57:37.473922+00:00", "trade", 6.97, 100.0]
["2026-08-28T16:57:37.744012+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:57:37.751831+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:57:38.204530+00:00", "trade", 6.975, 10.0]
["2026-08-28T16:57:38.204542+00:00", "trade", 6.98, 10.0]
["2026-08-28T16:57:38.304413+00:00", "trade", 6.975, 1.0]
["2026-08-28T16:57:38.313073+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:57:38.718379+00:00", "trade", 6.9702, 83.0]
["2026-08-28T16:57:38.795594+00:00", "trade", 6.98, 9.0]
["2026-08-28T16:57:39.540667+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:57:39.579020+00:00", "trade", 6.975, 1.0]
["2026-08-28T16:57:39.739563+00:00", "trade", 6.98, 45.0]
["2026-08-28T16:57:40.053349+00:00", "trade", 6.975, 100.0]
["2026-08-28T16:57:40.211740+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:57:40.214776+00:00", "trade", 6.975, 50.0]
["2026-08-28T16:57:41.472567+00:00", "trade", 6.975, 1.0]
["2026-08-28T16:57:42.051387+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:57:43.093178+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:57:43.484188+00:00", "trade", 6.975, 27.0]
["2026-08-28T16:57:44.124545+00:00", "trade", 6.975, 15.0]
["2026-08-28T16:57:44.126951+00:00", "trade", 6.975, 9.0]
["2026-08-28T16:57:46.322465+00:00", "trade", 6.98, 45.0]
["2026-08-28T16:57:46.323813+00:00", "trade", 6.975, 40.0]
["2026-08-28T16:57:47.652167+00:00", "trade", 6.98, 45.0]
["2026-08-28T16:57:47.931096+00:00", "trade", 6.9701, 1000.0]
["2026-08-28T16:57:48.083800+00:00", "trade", 6.978, 319.0]
["2026-08-28T16:57:48.089835+00:00", "trade", 6.9775, 81.0]
["2026-08-28T16:57:48.924659+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:57:48.994669+00:00", "trade", 6.9714, 1.0]
["2026-08-28T16:57:50.273486+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:57:50.833637+00:00", "trade", 6.9786, 1.0]
["2026-08-28T16:57:50.864274+00:00", "trade", 6.975, 100.0]
["2026-08-28T16:57:51.275494+00:00", "trade", 6.975, 200.0]
["2026-08-28T16:57:52.801491+00:00", "trade", 6.975, 1.0]
["2026-08-28T16:57:53.627721+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:57:53.628137+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:57:53.911356+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:57:54.004568+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:57:54.444502+00:00", "trade", 6.9786, 1.0]
["2026-08-28T16:57:54.651344+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:57:55.041863+00:00", "trade", 6.98, 45.0]
["2026-08-28T16:57:55.247249+00:00", "trade", 6.975, 200.0]
["2026-08-28T16:57:55.447776+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:57:55.481038+00:00", "trade", 6.975, 3.0]
["2026-08-28T16:57:55.522223+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:57:55.695485+00:00", "trade", 6.975, 300.0]
["2026-08-28T16:57:55.695501+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:57:55.703018+00:00", "trade", 6.975, 90.0]
["2026-08-28T16:57:55.703099+00:00", "trade", 6.975, 158.0]
["2026-08-28T16:57:55.703180+00:00", "trade", 6.975, 52.0]
["2026-08-28T16:57:55.750572+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:57:55.776213+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:57:55.907621+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:57:55.907747+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:57:55.907770+00:00", "trade", 6.98, 39.0]
["2026-08-28T16:57:55.908609+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:57:56.161456+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:57:56.423149+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:57:56.699668+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:57:56.781102+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:57:56.781292+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:57:57.000780+00:00", "trade", 6.98, 45.0]
["2026-08-28T16:57:57.001572+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:57:57.001582+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:57:57.106833+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:57:58.461019+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:57:58.910870+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:57:58.913847+00:00", "trade", 6.98, 100.0]
["2026-08-28T16:57:58.913892+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:57:59.158919+00:00", "trade", 6.9786, 1.0]
["2026-08-28T16:57:59.913899+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:58:00.002505+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:58:00.244622+00:00", "trade", 6.98, 1400.0]
["2026-08-28T16:58:00.244625+00:00", "trade", 6.98, 100.0]
["2026-08-28T16:58:00.244628+00:00", "trade", 6.98, 100.0]
["2026-08-28T16:58:00.244632+00:00", "trade", 6.98, 200.0]
["2026-08-28T16:58:00.244632+00:00", "trade", 6.98, 100.0]
["2026-08-28T16:58:00.244634+00:00", "trade", 6.98, 600.0]
["2026-08-28T16:58:00.244634+00:00", "trade", 6.98, 300.0]
["2026-08-28T16:58:00.244637+00:00", "trade", 6.98, 763.0]
["2026-08-28T16:58:00.244662+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:58:00.244672+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:58:00.244676+00:00", "trade", 6.98, 82.0]
["2026-08-28T16:58:00.244679+00:00", "trade", 6.98, 232.0]
["2026-08-28T16:58:00.244679+00:00", "trade", 6.98, 240.0]
["2026-08-28T16:58:00.244682+00:00", "trade", 6.98, 2.0]
["2026-08-28T16:58:00.244685+00:00", "trade", 6.98, 1.0]
["2026-08-28T16:58:00.244688+00:00", "trade", 6.98, 1.0]
["2026-08-28T16:58:00.244691+00:00", "trade", 6.98, 7.0]
["2026-08-28T16:58:00.244691+00:00", "trade", 6.98, 2.0]
["2026-08-28T16:58:00.244694+00:00", "trade", 6.98, 100.0]
["2026-08-28T16:58:00.244792+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:58:00.244865+00:00", "trade", 6.98, 2.0]
["2026-08-28T16:58:00.245083+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:58:00.245235+00:00", "trade", 6.98, 20.0]
["2026-08-28T16:58:00.245298+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:58:00.245378+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:58:00.245434+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:58:00.245574+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:58:00.245739+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:58:00.245739+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:58:00.245815+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:58:00.245895+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:58:00.246296+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:58:00.250750+00:00", "trade", 6.98, 2.0]
["2026-08-28T16:58:00.250922+00:00", "trade", 6.98, 11.0]
["2026-08-28T16:58:00.255721+00:00", "trade", 6.975, 28.0]
["2026-08-28T16:58:00.255783+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:58:00.289065+00:00", "trade", 6.98, 3.0]
["2026-08-28T16:58:00.289138+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:58:00.295244+00:00", "trade", 6.98, 13.0]
["2026-08-28T16:58:00.349166+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:58:00.349181+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:58:00.350093+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:58:00.397205+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:58:00.444082+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:58:00.452161+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:58:00.452331+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:58:00.614558+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:58:00.614623+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:58:01.042738+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:58:01.052692+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:58:01.083106+00:00", "trade", 6.9777, 1.0]
["2026-08-28T16:58:01.245030+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:58:01.632653+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:58:01.653653+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:58:01.902880+00:00", "trade", 6.9799, 9000.0]
["2026-08-28T16:58:02.205227+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:58:02.487284+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:58:02.878205+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:58:03.069433+00:00", "trade", 6.975, 100.0]
["2026-08-28T16:58:03.438279+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:58:03.596185+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:58:03.744523+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:58:03.749049+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:58:04.009610+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:58:04.177244+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:58:04.177308+00:00", "trade", 6.975, 7200.0]
["2026-08-28T16:58:04.178041+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:58:04.178105+00:00", "trade", 6.975, 7300.0]
["2026-08-28T16:58:04.178778+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:58:04.178808+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:58:04.178815+00:00", "trade", 6.98, 100.0]
["2026-08-28T16:58:04.178818+00:00", "trade", 6.98, 82.0]
["2026-08-28T16:58:04.178843+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:58:04.180709+00:00", "trade", 6.975, 7300.0]
["2026-08-28T16:58:04.183298+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:58:04.183422+00:00", "trade", 6.975, 700.0]
["2026-08-28T16:58:04.183804+00:00", "trade", 6.975, 672.0]
["2026-08-28T16:58:04.184141+00:00", "trade", 6.975, 363.0]
["2026-08-28T16:58:04.184141+00:00", "trade", 6.975, 337.0]
["2026-08-28T16:58:04.184588+00:00", "trade", 6.975, 391.0]
["2026-08-28T16:58:04.184655+00:00", "trade", 6.975, 309.0]
["2026-08-28T16:58:04.185055+00:00", "trade", 6.975, 700.0]
["2026-08-28T16:58:04.185055+00:00", "trade", 6.975, 358.0]
["2026-08-28T16:58:04.189953+00:00", "trade", 6.975, 7300.0]
["2026-08-28T16:58:04.193929+00:00", "trade", 6.975, 473.0]
["2026-08-28T16:58:04.193932+00:00", "trade", 6.975, 100.0]
["2026-08-28T16:58:04.193944+00:00", "trade", 6.975, 500.0]
["2026-08-28T16:58:04.193944+00:00", "trade", 6.975, 100.0]
["2026-08-28T16:58:04.193944+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:58:04.193944+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:58:04.194019+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:58:04.194142+00:00", "trade", 6.975, 700.0]
["2026-08-28T16:58:04.194199+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:58:04.194204+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:58:04.194225+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:58:04.194826+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:58:04.194864+00:00", "trade", 6.975, 363.0]
["2026-08-28T16:58:04.195302+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:58:04.556332+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:58:05.266022+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:58:05.266077+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:58:05.413387+00:00", "trade", 6.975, 143.0]
["2026-08-28T16:58:05.413763+00:00", "trade", 6.975, 1.0]
["2026-08-28T16:58:05.851507+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:58:06.478100+00:00", "trade", 6.975, 20.0]
["2026-08-28T16:58:06.911747+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:58:06.978471+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:58:07.617027+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:58:07.617092+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:58:08.699425+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:58:08.714744+00:00", "trade", 6.97, 295.0]
["2026-08-28T16:58:08.729672+00:00", "trade", 6.975, 5.0]
["2026-08-28T16:58:09.695358+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:58:10.737545+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:58:10.739881+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:58:10.821986+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:58:11.331406+00:00", "trade", 6.98, 34.0]
["2026-08-28T16:58:11.687894+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:58:11.760226+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:58:11.853684+00:00", "trade", 6.97, 100.0]
["2026-08-28T16:58:11.865839+00:00", "trade", 6.9786, 8.0]
["2026-08-28T16:58:12.187383+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:58:12.187734+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:58:12.191924+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:58:12.262708+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:58:12.394261+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:58:13.112088+00:00", "trade", 6.97, 16.0]
["2026-08-28T16:58:13.112883+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:58:13.113269+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:58:13.204922+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:58:13.339397+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:58:13.725642+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:58:13.818935+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:58:13.819321+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:58:13.932563+00:00", "trade", 6.975, 20.0]
["2026-08-28T16:58:14.018836+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:58:14.279552+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:58:14.280825+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:58:14.361487+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:58:14.417821+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:58:14.417876+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:58:14.724432+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:58:14.741056+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:58:14.750915+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:58:15.100678+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:58:15.101139+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:58:15.113543+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:58:15.113603+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:58:15.195294+00:00", "trade", 6.975, 17.0]
["2026-08-28T16:58:15.216007+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:58:15.251843+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:58:16.131337+00:00", "trade", 6.975, 5.0]
["2026-08-28T16:58:16.307437+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:58:16.307492+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:58:16.323681+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:58:16.756948+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:58:16.757735+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:58:17.139178+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:58:17.139234+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:58:18.030640+00:00", "trade", 6.975, 28.0]
["2026-08-28T16:58:18.034844+00:00", "trade", 6.98, 1.0]
["2026-08-28T16:58:18.034874+00:00", "trade", 6.975, 1.0]
["2026-08-28T16:58:18.255290+00:00", "trade", 6.9799, 5.0]
["2026-08-28T16:58:19.051152+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:58:19.224706+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:58:19.345116+00:00", "trade", 6.9705, 8000.0]
["2026-08-28T16:58:19.402940+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:58:19.403767+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:58:19.412237+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:58:19.412298+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:58:19.615627+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:58:19.615652+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:58:19.615702+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:58:19.615712+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:58:19.615757+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:58:19.693923+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:58:19.852246+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:58:19.976481+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:58:20.335857+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:58:20.335913+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:58:20.335958+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:58:20.429019+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:58:20.532100+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:58:20.656782+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:58:20.919152+00:00", "trade", 6.975, 1.0]
["2026-08-28T16:58:21.414489+00:00", "trade", 6.97, 100.0]
["2026-08-28T16:58:21.414497+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:58:21.414502+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:58:21.414547+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:58:21.414552+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:58:21.414567+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:58:21.538211+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:58:21.549508+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:58:21.642740+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:58:21.673428+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:58:21.682134+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:58:21.682194+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:58:21.836542+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:58:21.852796+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:58:21.946098+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:58:22.221723+00:00", "trade", 6.9723, 2.0]
["2026-08-28T16:58:22.221951+00:00", "trade", 6.9723, 1.0]
["2026-08-28T16:58:22.611932+00:00", "trade", 6.9754, 300.0]
["2026-08-28T16:58:22.694571+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:58:22.711621+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:58:22.711683+00:00", "trade", 6.97, 100.0]
["2026-08-28T16:58:22.816046+00:00", "trade", 6.975, 43.0]
["2026-08-28T16:58:22.818452+00:00", "trade", 6.975, 1.0]
["2026-08-28T16:58:23.023399+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:58:23.026802+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:58:23.060267+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:58:23.118250+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:58:23.118305+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:58:23.340509+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:58:24.414462+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:58:24.414477+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:58:24.414488+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:58:24.414513+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:58:24.418928+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:58:24.600591+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:58:24.784514+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:58:24.900671+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:58:25.007204+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:58:25.291106+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:58:25.291762+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:58:25.398401+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:58:25.701959+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:58:26.086640+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:58:26.093933+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:58:26.125939+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:58:26.129096+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:58:26.129167+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:58:26.129172+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:58:26.129242+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:58:26.129307+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:58:27.522948+00:00", "trade", 6.98, 45.0]
["2026-08-28T16:58:27.630382+00:00", "trade", 6.975, 100.0]
["2026-08-28T16:58:27.919712+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:58:28.061184+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:58:29.155395+00:00", "trade", 6.975, 136.0]
["2026-08-28T16:58:29.425749+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:58:29.426255+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:58:29.426315+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:58:29.426360+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:58:29.426370+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:58:29.428491+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:58:30.002528+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:58:30.032612+00:00", "trade", 6.9722, 74.0]
["2026-08-28T16:58:30.073266+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:58:30.133344+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:58:30.177956+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:58:30.498632+00:00", "trade", 6.97, 5.0]
["2026-08-28T16:58:31.014850+00:00", "trade", 6.975, 24.0]
["2026-08-28T16:58:31.275264+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:58:31.723387+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:58:32.413064+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:58:32.694445+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:58:32.694520+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:58:32.694585+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:58:32.712309+00:00", "trade", 6.97, 100.0]
["2026-08-28T16:58:32.790794+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:58:32.790917+00:00", "trade", 6.97, 27.0]
["2026-08-28T16:58:32.921977+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:58:33.440229+00:00", "trade", 6.97, 100.0]
["2026-08-28T16:58:33.927167+00:00", "trade", 6.975, 10.0]
["2026-08-28T16:58:33.927245+00:00", "trade", 6.975, 90.0]
["2026-08-28T16:58:34.434406+00:00", "trade", 6.975, 25.0]
["2026-08-28T16:58:34.448726+00:00", "trade", 6.975, 25.0]
["2026-08-28T16:58:34.539700+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:58:36.230126+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:58:36.234256+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:58:36.239273+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:58:36.546075+00:00", "trade", 6.9772, 711.0]
["2026-08-28T16:58:36.546911+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:58:36.562750+00:00", "trade", 6.9772, 2.0]
["2026-08-28T16:58:36.667578+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:58:36.683246+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:58:36.683301+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:58:36.686935+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:58:36.687300+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:58:36.737695+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:58:36.935103+00:00", "trade", 6.9777, 1.0]
["2026-08-28T16:58:37.622883+00:00", "trade", 6.9714, 170.0]
["2026-08-28T16:58:37.785267+00:00", "trade", 6.9768, 2.0]
["2026-08-28T16:58:38.870160+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:58:38.912546+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:58:38.985389+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:58:39.215070+00:00", "trade", 6.975, 1431.0]
["2026-08-28T16:58:39.646479+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:58:39.674365+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:58:39.674435+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:58:40.375646+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:58:40.549871+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:58:40.549941+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:58:40.615677+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:58:41.152130+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:58:41.197533+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:58:41.197759+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:58:41.254414+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:58:41.254755+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:58:41.254870+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:58:41.254871+00:00", "trade", 6.97, 600.0]
["2026-08-28T16:58:41.254874+00:00", "trade", 6.97, 12.0]
["2026-08-28T16:58:41.254880+00:00", "trade", 6.97, 50.0]
["2026-08-28T16:58:41.254880+00:00", "trade", 6.97, 100.0]
["2026-08-28T16:58:41.254880+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:58:41.254883+00:00", "trade", 6.97, 91.0]
["2026-08-28T16:58:41.254883+00:00", "trade", 6.97, 500.0]
["2026-08-28T16:58:41.254883+00:00", "trade", 6.97, 600.0]
["2026-08-28T16:58:41.254928+00:00", "trade", 6.97, 350.0]
["2026-08-28T16:58:41.254931+00:00", "trade", 6.97, 300.0]
["2026-08-28T16:58:41.254931+00:00", "trade", 6.97, 20.0]
["2026-08-28T16:58:41.254935+00:00", "trade", 6.97, 5.0]
["2026-08-28T16:58:41.254938+00:00", "trade", 6.97, 5.0]
["2026-08-28T16:58:41.254938+00:00", "trade", 6.97, 1.0]
["2026-08-28T16:58:41.254943+00:00", "trade", 6.97, 5.0]
["2026-08-28T16:58:41.254943+00:00", "trade", 6.97, 500.0]
["2026-08-28T16:58:41.254945+00:00", "quote", 6.97, 6.98]
["2026-08-28T16:58:41.254947+00:00", "trade", 6.97, 2300.0]
["2026-08-28T16:58:41.254947+00:00", "trade", 6.97, 1.0]
["2026-08-28T16:58:41.254953+00:00", "trade", 6.97, 100.0]
["2026-08-28T16:58:41.254953+00:00", "trade", 6.97, 500.0]
["2026-08-28T16:58:41.254953+00:00", "trade", 6.97, 3.0]
["2026-08-28T16:58:41.254960+00:00", "trade", 6.97, 250.0]
["2026-08-28T16:58:41.254960+00:00", "trade", 6.97, 50.0]
["2026-08-28T16:58:41.254960+00:00", "trade", 6.97, 50.0]
["2026-08-28T16:58:41.254965+00:00", "trade", 6.97, 50.0]
["2026-08-28T16:58:41.254965+00:00", "trade", 6.97, 5.0]
["2026-08-28T16:58:41.254965+00:00", "trade", 6.97, 10.0]
["2026-08-28T16:58:41.254965+00:00", "trade", 6.97, 1.0]
["2026-08-28T16:58:41.254971+00:00", "trade", 6.97, 100.0]
["2026-08-28T16:58:41.254971+00:00", "trade", 6.97, 100.0]
["2026-08-28T16:58:41.254971+00:00", "trade", 6.97, 1.0]
["2026-08-28T16:58:41.254971+00:00", "trade", 6.97, 5.0]
["2026-08-28T16:58:41.254971+00:00", "trade", 6.97, 5.0]
["2026-08-28T16:58:41.254973+00:00", "trade", 6.97, 1.0]
["2026-08-28T16:58:41.254973+00:00", "trade", 6.97, 5.0]
["2026-08-28T16:58:41.254976+00:00", "trade", 6.97, 500.0]
["2026-08-28T16:58:41.254980+00:00", "trade", 6.97, 1.0]
["2026-08-28T16:58:41.254980+00:00", "trade", 6.97, 5.0]
["2026-08-28T16:58:41.254982+00:00", "trade", 6.97, 100.0]
["2026-08-28T16:58:41.254982+00:00", "trade", 6.97, 55.0]
["2026-08-28T16:58:41.254985+00:00", "trade", 6.97, 1745.0]
["2026-08-28T16:58:41.254985+00:00", "trade", 6.97, 50.0]
["2026-08-28T16:58:41.254985+00:00", "trade", 6.97, 2.0]
["2026-08-28T16:58:41.254985+00:00", "trade", 6.97, 5.0]
["2026-08-28T16:58:41.254988+00:00", "trade", 6.97, 1.0]
["2026-08-28T16:58:41.254988+00:00", "trade", 6.97, 100.0]
["2026-08-28T16:58:41.254988+00:00", "trade", 6.97, 1.0]
["2026-08-28T16:58:41.254988+00:00", "trade", 6.97, 1.0]
["2026-08-28T16:58:41.254995+00:00", "trade", 6.97, 100.0]
["2026-08-28T16:58:41.254995+00:00", "trade", 6.97, 2.0]
["2026-08-28T16:58:41.254995+00:00", "trade", 6.97, 50.0]
["2026-08-28T16:58:41.254995+00:00", "trade", 6.97, 100.0]
["2026-08-28T16:58:41.254995+00:00", "trade", 6.97, 20.0]
["2026-08-28T16:58:41.254995+00:00", "trade", 6.97, 8.0]
["2026-08-28T16:58:41.254995+00:00", "trade", 6.97, 300.0]
["2026-08-28T16:58:41.254995+00:00", "trade", 6.97, 1.0]
["2026-08-28T16:58:41.254998+00:00", "trade", 6.97, 50.0]
["2026-08-28T16:58:41.255000+00:00", "trade", 6.97, 10.0]
["2026-08-28T16:58:41.255051+00:00", "quote", 6.97, 6.97]
["2026-08-28T16:58:41.255079+00:00", "trade", 6.97, 100.0]
["2026-08-28T16:58:41.255082+00:00", "trade", 6.97, 45.0]
["2026-08-28T16:58:41.255094+00:00", "trade", 6.97, 100.0]
["2026-08-28T16:58:41.255100+00:00", "trade", 6.97, 100.0]
["2026-08-28T16:58:41.255100+00:00", "trade", 6.97, 16.0]
["2026-08-28T16:58:41.255103+00:00", "trade", 6.97, 254.0]
["2026-08-28T16:58:41.255106+00:00", "trade", 6.97, 12.0]
["2026-08-28T16:58:41.255126+00:00", "quote", 6.97, 6.97]
["2026-08-28T16:58:41.255126+00:00", "quote", 6.97, 6.97]
["2026-08-28T16:58:41.255126+00:00", "quote", 6.97, 6.97]
["2026-08-28T16:58:41.255126+00:00", "quote", 6.97, 6.97]
["2026-08-28T16:58:41.255126+00:00", "quote", 6.97, 6.97]
["2026-08-28T16:58:41.255141+00:00", "quote", 6.97, 6.97]
["2026-08-28T16:58:41.255141+00:00", "quote", 6.97, 6.97]
["2026-08-28T16:58:41.255166+00:00", "quote", 6.97, 6.97]
["2026-08-28T16:58:41.255166+00:00", "quote", 6.97, 6.97]
["2026-08-28T16:58:41.255171+00:00", "quote", 6.97, 6.97]
["2026-08-28T16:58:41.255176+00:00", "quote", 6.97, 6.97]
["2026-08-28T16:58:41.255211+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:58:41.255251+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:58:41.255251+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:58:41.255286+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:58:41.255291+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:58:41.255296+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:58:41.255301+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:58:41.255306+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:58:41.255326+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:58:41.255356+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:58:41.255361+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:58:41.255401+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:58:41.255416+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:58:41.255506+00:00", "trade", 6.97, 13.0]
["2026-08-28T16:58:41.255521+00:00", "trade", 6.97, 26.0]
["2026-08-28T16:58:41.255554+00:00", "trade", 6.97, 53.0]
["2026-08-28T16:58:41.255617+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:58:41.255632+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:58:41.255637+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:58:41.255682+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:58:41.255702+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:58:41.255702+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:58:41.255898+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:58:41.255988+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:58:41.256088+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:58:41.256118+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:58:41.256364+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:58:41.256404+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:58:41.256454+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:58:41.256870+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:58:41.256955+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:58:41.257416+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:58:41.257947+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:58:41.258146+00:00", "trade", 6.965, 32.0]
["2026-08-28T16:58:41.258273+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:58:41.258975+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:58:41.259280+00:00", "trade", 6.97, 7.0]
["2026-08-28T16:58:41.259349+00:00", "trade", 6.97, 6.0]
["2026-08-28T16:58:41.260168+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:58:41.266716+00:00", "trade", 6.965, 37.0]
["2026-08-28T16:58:41.327719+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:58:41.335084+00:00", "trade", 6.965, 8.0]
["2026-08-28T16:58:41.335872+00:00", "trade", 6.965, 12.0]
["2026-08-28T16:58:41.347320+00:00", "trade", 6.965, 7300.0]
["2026-08-28T16:58:41.349473+00:00", "trade", 6.965, 7300.0]
["2026-08-28T16:58:41.503536+00:00", "trade", 6.965, 5.0]
["2026-08-28T16:58:41.810539+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:58:42.029411+00:00", "trade", 6.9677, 1.0]
["2026-08-28T16:58:42.323015+00:00", "trade", 6.96, 25.0]
["2026-08-28T16:58:42.364180+00:00", "trade", 6.9677, 1.0]
["2026-08-28T16:58:42.562820+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:58:42.563292+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:58:42.589113+00:00", "trade", 6.96, 25.0]
["2026-08-28T16:58:42.646054+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:58:42.746112+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:58:43.512297+00:00", "trade", 6.97, 100.0]
["2026-08-28T16:58:44.076576+00:00", "trade", 6.9657, 8000.0]
["2026-08-28T16:58:44.381346+00:00", "trade", 6.97, 25.0]
["2026-08-28T16:58:44.788681+00:00", "trade", 6.965, 5.0]
["2026-08-28T16:58:45.529903+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:58:45.530033+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:58:45.789345+00:00", "trade", 6.965, 4.0]
["2026-08-28T16:58:46.016176+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:58:46.016612+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:58:46.066030+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:58:46.066471+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:58:47.762576+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:58:48.895711+00:00", "trade", 6.9699, 1.0]
["2026-08-28T16:58:51.401489+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:58:51.401925+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:58:51.402486+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:58:51.929662+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:58:52.002545+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:58:53.128079+00:00", "trade", 6.9677, 1.0]
["2026-08-28T16:58:54.137761+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:58:54.184157+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:58:54.184207+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:58:54.184718+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:58:54.184808+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:58:54.224785+00:00", "trade", 6.97, 96.0]
["2026-08-28T16:58:54.225801+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:58:54.324783+00:00", "trade", 6.96, 6.0]
["2026-08-28T16:58:54.388604+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:58:54.421433+00:00", "trade", 6.97, 20.0]
["2026-08-28T16:58:54.427630+00:00", "trade", 6.9724, 3.0]
["2026-08-28T16:58:54.427636+00:00", "trade", 6.965, 51.0]
["2026-08-28T16:58:59.223932+00:00", "trade", 6.965, 1.0]
["2026-08-28T16:59:00.002571+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:59:02.300694+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:59:02.312969+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:59:05.099928+00:00", "trade", 6.965, 24.0]
["2026-08-28T16:59:05.503313+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:59:05.503363+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:59:05.504726+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:59:05.505353+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:59:05.926591+00:00", "trade", 6.97, 20.0]
["2026-08-28T16:59:05.926606+00:00", "trade", 6.965, 20.0]
["2026-08-28T16:59:06.327446+00:00", "trade", 6.965, 48.0]
["2026-08-28T16:59:08.545983+00:00", "trade", 6.97, 99.0]
["2026-08-28T16:59:08.546046+00:00", "trade", 6.97, 39.0]
["2026-08-28T16:59:08.636852+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:59:08.913242+00:00", "trade", 6.97, 112.0]
["2026-08-28T16:59:09.280008+00:00", "trade", 6.965, 18.0]
["2026-08-28T16:59:10.035268+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:59:10.483985+00:00", "trade", 6.96, 1000.0]
["2026-08-28T16:59:11.610229+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:59:11.795686+00:00", "trade", 6.9679, 100.0]
["2026-08-28T16:59:13.610328+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:59:13.610373+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:59:13.611260+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:59:13.942045+00:00", "trade", 6.97, 1000.0]
["2026-08-28T16:59:14.279838+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:59:14.279888+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:59:14.280484+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:59:16.031197+00:00", "trade", 6.9679, 1.0]
["2026-08-28T16:59:18.195339+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:59:20.397555+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:59:20.939471+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:59:20.939521+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:59:22.192380+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:59:23.132879+00:00", "trade", 6.965, 11.0]
["2026-08-28T16:59:24.885547+00:00", "trade", 6.965, 50.0]
["2026-08-28T16:59:26.014917+00:00", "trade", 6.965, 500.0]
["2026-08-28T16:59:26.017675+00:00", "trade", 6.965, 15.0]
["2026-08-28T16:59:26.454597+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:59:28.445108+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:59:28.981465+00:00", "trade", 6.965, 34.0]
["2026-08-28T16:59:29.181778+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:59:29.708699+00:00", "trade", 6.9601, 1686.0]
["2026-08-28T16:59:29.710997+00:00", "trade", 6.965, 1.0]
["2026-08-28T16:59:29.713150+00:00", "trade", 6.965, 1.0]
["2026-08-28T16:59:29.713159+00:00", "trade", 6.96, 1.0]
["2026-08-28T16:59:29.771402+00:00", "trade", 6.965, 100.0]
["2026-08-28T16:59:29.771582+00:00", "trade", 6.965, 100.0]
["2026-08-28T16:59:30.002598+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:59:30.174963+00:00", "trade", 6.965, 1.0]
["2026-08-28T16:59:30.299225+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:59:30.299540+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:59:30.562893+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:59:30.750883+00:00", "trade", 6.97, 4.0]
["2026-08-28T16:59:30.750883+00:00", "trade", 6.97, 2.0]
["2026-08-28T16:59:30.751472+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:59:30.751522+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:59:30.899735+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:59:32.699086+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:59:32.699136+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:59:32.960865+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:59:33.018918+00:00", "trade", 6.9686, 500.0]
["2026-08-28T16:59:33.549102+00:00", "trade", 6.965, 31.0]
["2026-08-28T16:59:33.856557+00:00", "trade", 6.9677, 50.0]
["2026-08-28T16:59:34.105159+00:00", "trade", 6.965, 2198.0]
["2026-08-28T16:59:34.860471+00:00", "trade", 6.9678, 100.0]
["2026-08-28T16:59:36.555113+00:00", "trade", 6.96, 1.0]
["2026-08-28T16:59:36.580238+00:00", "trade", 6.965, 3000.0]
["2026-08-28T16:59:36.703880+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:59:36.750577+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:59:36.751183+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:59:37.100224+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:59:37.203560+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:59:37.393848+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:59:37.494508+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:59:37.915045+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:59:38.125050+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:59:38.141956+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:59:38.160359+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:59:38.160399+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:59:38.170063+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:59:38.272918+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:59:38.392833+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:59:39.120221+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:59:39.345880+00:00", "trade", 6.965, 27.0]
["2026-08-28T16:59:39.347216+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:59:39.347662+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:59:39.347973+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:59:39.816567+00:00", "trade", 6.965, 5.0]
["2026-08-28T16:59:40.385938+00:00", "trade", 6.97, 1.0]
["2026-08-28T16:59:40.846821+00:00", "trade", 6.965, 100.0]
["2026-08-28T16:59:41.307338+00:00", "trade", 6.96, 1.0]
["2026-08-28T16:59:41.308428+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:59:41.308824+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:59:41.308864+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:59:41.308864+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:59:41.664636+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:59:42.115255+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:59:42.115305+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:59:43.552134+00:00", "trade", 6.97, 58.0]
["2026-08-28T16:59:43.611505+00:00", "trade", 6.9677, 10.0]
["2026-08-28T16:59:43.820286+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:59:43.820296+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:59:43.820346+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:59:43.820867+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:59:43.820902+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:59:44.560935+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:59:44.561957+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:59:45.704313+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:59:46.178223+00:00", "trade", 6.9648, 200.0]
["2026-08-28T16:59:46.586139+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:59:46.654682+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:59:46.655083+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:59:47.297922+00:00", "trade", 6.96, 250.0]
["2026-08-28T16:59:47.727619+00:00", "trade", 6.965, 19.0]
["2026-08-28T16:59:47.727631+00:00", "trade", 6.96, 19.0]
["2026-08-28T16:59:47.727658+00:00", "trade", 6.965, 10.0]
["2026-08-28T16:59:47.727667+00:00", "trade", 6.96, 10.0]
["2026-08-28T16:59:47.727691+00:00", "trade", 6.965, 21.0]
["2026-08-28T16:59:47.727724+00:00", "trade", 6.96, 21.0]
["2026-08-28T16:59:48.538635+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:59:48.538685+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:59:49.043763+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:59:49.047406+00:00", "trade", 6.97, 1.0]
["2026-08-28T16:59:49.397566+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:59:49.397626+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:59:49.398578+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:59:49.399094+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:59:49.399575+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:59:49.400097+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:59:49.439624+00:00", "trade", 6.97, 8.0]
["2026-08-28T16:59:49.718615+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:59:49.750967+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:59:50.554431+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:59:50.555853+00:00", "trade", 6.965, 100.0]
["2026-08-28T16:59:50.697657+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:59:50.798172+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:59:50.910103+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:59:50.966563+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:59:50.966683+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:59:50.967124+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:59:51.119813+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:59:51.244239+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:59:51.706160+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:59:51.722448+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:59:51.772662+00:00", "trade", 6.9677, 1.0]
["2026-08-28T16:59:52.012955+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:59:52.569936+00:00", "trade", 6.965, 105.0]
["2026-08-28T16:59:52.615293+00:00", "trade", 6.965, 610.0]
["2026-08-28T16:59:52.692364+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:59:53.396115+00:00", "trade", 6.968, 1.0]
["2026-08-28T16:59:53.941052+00:00", "trade", 6.96, 253.0]
["2026-08-28T16:59:53.941409+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:59:53.941905+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:59:53.954685+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:59:55.255041+00:00", "trade", 6.9646, 5.0]
["2026-08-28T16:59:55.506878+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:59:55.506928+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:59:55.844903+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:59:56.627393+00:00", "trade", 6.9686, 2.0]
["2026-08-28T16:59:56.628430+00:00", "trade", 6.965, 11.0]
["2026-08-28T16:59:57.073539+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:59:57.594015+00:00", "trade", 6.9699, 500.0]
["2026-08-28T16:59:58.579995+00:00", "trade", 6.9614, 143.0]
["2026-08-28T16:59:58.582758+00:00", "trade", 6.965, 1.0]
["2026-08-28T16:59:58.591037+00:00", "trade", 6.97, 1.0]
["2026-08-28T16:59:59.404571+00:00", "trade", 6.9601, 3931.0]
["2026-08-28T16:59:59.406751+00:00", "trade", 6.965, 1.0]
["2026-08-28T16:59:59.412122+00:00", "trade", 6.965, 1.0]
["2026-08-28T16:59:59.612131+00:00", "trade", 6.96, 200.0]
["2026-08-28T16:59:59.637990+00:00", "trade", 6.96, 2.0]
["2026-08-28T16:59:59.638529+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:59:59.729585+00:00", "trade", 6.96, 2.0]
["2026-08-28T16:59:59.730126+00:00", "trade", 6.96, 236.0]
["2026-08-28T16:59:59.731089+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:59:59.733069+00:00", "quote", 6.96, 6.97]
["2026-08-28T16:59:59.813611+00:00", "trade", 6.965, 5.0]
["2026-08-28T16:59:59.829018+00:00", "quote", 6.96, 6.97]
["2026-08-28T17:00:00.002617+00:00", "quote", 6.96, 6.97]
["2026-08-28T17:00:00.029380+00:00", "quote", 6.96, 6.97]
["2026-08-28T17:00:00.091097+00:00", "quote", 6.96, 6.97]
["2026-08-28T17:00:00.104203+00:00", "quote", 6.96, 6.97]
["2026-08-28T17:00:00.270354+00:00", "quote", 6.96, 6.97]
["2026-08-28T17:00:00.480299+00:00", "quote", 6.96, 6.97]
["2026-08-28T17:00:00.550823+00:00", "trade", 6.96, 100.0]
["2026-08-28T17:00:00.811207+00:00", "trade", 6.9719, 1.0]
["2026-08-28T17:00:01.959477+00:00", "quote", 6.96, 6.97]
["2026-08-28T17:00:01.986286+00:00", "quote", 6.96, 6.97]
["2026-08-28T17:00:02.730784+00:00", "quote", 6.96, 6.97]
["2026-08-28T17:00:03.425449+00:00", "quote", 6.96, 6.97]
["2026-08-28T17:00:03.430437+00:00", "trade", 6.96, 30.0]
["2026-08-28T17:00:03.430903+00:00", "trade", 6.96, 31.0]
["2026-08-28T17:00:03.431012+00:00", "quote", 6.96, 6.97]
["2026-08-28T17:00:03.431483+00:00", "quote", 6.96, 6.97]
["2026-08-28T17:00:03.893273+00:00", "quote", 6.96, 6.97]
["2026-08-28T17:00:03.893432+00:00", "trade", 6.96, 26.0]
["2026-08-28T17:00:03.893980+00:00", "quote", 6.96, 6.97]
["2026-08-28T17:00:03.894446+00:00", "quote", 6.96, 6.97]
["2026-08-28T17:00:04.473315+00:00", "quote", 6.96, 6.97]
["2026-08-28T17:00:04.473831+00:00", "quote", 6.96, 6.97]
["2026-08-28T17:00:04.801246+00:00", "quote", 6.96, 6.97]
["2026-08-28T17:00:05.258936+00:00", "quote", 6.96, 6.97]
["2026-08-28T17:00:05.258966+00:00", "quote", 6.96, 6.97]
["2026-08-28T17:00:05.480122+00:00", "trade", 6.9614, 1.0]
["2026-08-28T17:00:06.523965+00:00", "quote", 6.96, 6.97]
["2026-08-28T17:00:06.660175+00:00", "trade", 6.965, 10.0]
["2026-08-28T17:00:06.690195+00:00", "quote", 6.96, 6.97]
["2026-08-28T17:00:06.771203+00:00", "quote", 6.96, 6.97]
["2026-08-28T17:00:07.593878+00:00", "trade", 6.965, 4.0]
["2026-08-28T17:00:07.593905+00:00", "trade", 6.96, 4.0]
["2026-08-28T17:00:07.593923+00:00", "trade", 6.96, 1.0]
["2026-08-28T17:00:07.593932+00:00", "trade", 6.965, 1.0]
["2026-08-28T17:00:08.625930+00:00", "trade", 6.96, 200.0]
["2026-08-28T17:00:09.279020+00:00", "trade", 6.965, 5.0]
["2026-08-28T17:00:10.021230+00:00", "quote", 6.96, 6.97]
["2026-08-28T17:00:10.021270+00:00", "quote", 6.96, 6.97]
["2026-08-28T17:00:10.108066+00:00", "quote", 6.96, 6.97]
["2026-08-28T17:00:10.212204+00:00", "quote", 6.96, 6.97]
["2026-08-28T17:00:10.212656+00:00", "quote", 6.96, 6.97]
["2026-08-28T17:00:10.324873+00:00", "quote", 6.96, 6.97]
["2026-08-28T17:00:10.425914+00:00", "quote", 6.96, 6.97]
["2026-08-28T17:00:10.782804+00:00", "quote", 6.96, 6.97]
["2026-08-28T17:00:10.860955+00:00", "quote", 6.96, 6.97]
["2026-08-28T17:00:10.861005+00:00", "quote", 6.96, 6.97]
["2026-08-28T17:00:10.894305+00:00", "trade", 6.97, 25.0]
["2026-08-28T17:00:10.895051+00:00", "quote", 6.96, 6.97]
["2026-08-28T17:00:11.828219+00:00", "quote", 6.96, 6.97]
["2026-08-28T17:00:11.828464+00:00", "quote", 6.96, 6.97]
["2026-08-28T17:00:11.958013+00:00", "quote", 6.96, 6.97]
["2026-08-28T17:00:13.320060+00:00", "trade", 6.965, 39.0]
["2026-08-28T17:00:13.320126+00:00", "trade", 6.965, 161.0]
["2026-08-28T17:00:13.605927+00:00", "trade", 6.9686, 1.0]
["2026-08-28T17:00:15.253173+00:00", "trade", 6.965, 9.0]
["2026-08-28T17:00:15.295914+00:00", "quote", 6.96, 6.97]
["2026-08-28T17:00:15.369890+00:00", "trade", 6.965, 2000.0]
["2026-08-28T17:00:15.477045+00:00", "quote", 6.96, 6.97]
["2026-08-28T17:00:15.491704+00:00", "trade", 6.965, 1.0]
["2026-08-28T17:00:15.570212+00:00", "trade", 6.965, 161.0]
["2026-08-28T17:00:15.570783+00:00", "quote", 6.96, 6.97]
["2026-08-28T17:00:15.571229+00:00", "quote", 6.96, 6.97]
["2026-08-28T17:00:15.642504+00:00", "quote", 6.96, 6.97]
["2026-08-28T17:00:16.106777+00:00", "trade", 6.965, 200.0]
["2026-08-28T17:00:16.353322+00:00", "quote", 6.96, 6.97]
["2026-08-28T17:00:16.368599+00:00", "trade", 6.96, 7.0]
["2026-08-28T17:00:16.369295+00:00", "quote", 6.96, 6.97]
["2026-08-28T17:00:16.414378+00:00", "quote", 6.96, 6.97]
["2026-08-28T17:00:16.599549+00:00", "trade", 6.96, 200.0]
["2026-08-28T17:00:16.713986+00:00", "quote", 6.96, 6.97]
["2026-08-28T17:00:16.719134+00:00", "quote", 6.96, 6.97]
["2026-08-28T17:00:16.795577+00:00", "trade", 6.96, 600.0]
["2026-08-28T17:00:16.795580+00:00", "trade", 6.96, 300.0]
["2026-08-28T17:00:16.795583+00:00", "trade", 6.96, 30.0]
["2026-08-28T17:00:16.795586+00:00", "trade", 6.96, 167.0]
["2026-08-28T17:00:16.795586+00:00", "trade", 6.96, 100.0]
["2026-08-28T17:00:16.795637+00:00", "trade", 6.96, 4.0]
["2026-08-28T17:00:16.795643+00:00", "trade", 6.96, 5.0]
["2026-08-28T17:00:16.795646+00:00", "trade", 6.96, 10.0]
["2026-08-28T17:00:16.795646+00:00", "trade", 6.96, 5.0]
["2026-08-28T17:00:16.795652+00:00", "trade", 6.96, 2.0]
["2026-08-28T17:00:16.795652+00:00", "trade", 6.96, 16.0]
["2026-08-28T17:00:16.795655+00:00", "trade", 6.96, 2.0]
["2026-08-28T17:00:16.795655+00:00", "trade", 6.96, 1.0]
["2026-08-28T17:00:16.795662+00:00", "trade", 6.96, 50.0]
["2026-08-28T17:00:16.795662+00:00", "trade", 6.96, 1.0]
["2026-08-28T17:00:16.795666+00:00", "trade", 6.96, 10.0]
["2026-08-28T17:00:16.795666+00:00", "trade", 6.96, 1.0]
["2026-08-28T17:00:16.795670+00:00", "trade", 6.96, 1.0]
["2026-08-28T17:00:16.795670+00:00", "trade", 6.96, 100.0]
["2026-08-28T17:00:16.795670+00:00", "trade", 6.96, 70.0]
["2026-08-28T17:00:16.795673+00:00", "trade", 6.96, 2600.0]
["2026-08-28T17:00:16.795676+00:00", "trade", 6.96, 1000.0]
["2026-08-28T17:00:16.795676+00:00", "trade", 6.96, 1.0]
["2026-08-28T17:00:16.795679+00:00", "trade", 6.96, 900.0]
["2026-08-28T17:00:16.795679+00:00", "trade", 6.96, 500.0]
["2026-08-28T17:00:16.795679+00:00", "trade", 6.96, 1.0]
["2026-08-28T17:00:16.795872+00:00", "trade", 6.96, 8.0]
["2026-08-28T17:00:16.795875+00:00", "trade", 6.96, 100.0]
["2026-08-28T17:00:16.795875+00:00", "trade", 6.96, 5.0]
["2026-08-28T17:00:16.795881+00:00", "trade", 6.96, 5.0]
["2026-08-28T17:00:16.795887+00:00", "trade", 6.96, 50.0]
["2026-08-28T17:00:16.795887+00:00", "trade", 6.96, 1.0]
["2026-08-28T17:00:16.795887+00:00", "quote", 6.96, 6.97]
["2026-08-28T17:00:16.795893+00:00", "trade", 6.96, 1800.0]
["2026-08-28T17:00:16.795895+00:00", "trade", 6.96, 100.0]
["2026-08-28T17:00:16.795895+00:00", "trade", 6.96, 5.0]
["2026-08-28T17:00:16.795895+00:00", "trade", 6.96, 110.0]
["2026-08-28T17:00:16.795895+00:00", "trade", 6.96, 200.0]
["2026-08-28T17:00:16.795897+00:00", "quote", 6.96, 6.97]
["2026-08-28T17:00:16.795899+00:00", "trade", 6.96, 100.0]
["2026-08-28T17:00:16.795899+00:00", "trade", 6.96, 2.0]
["2026-08-28T17:00:16.795901+00:00", "trade", 6.96, 100.0]
["2026-08-28T17:00:16.795905+00:00", "trade", 6.96, 10.0]
["2026-08-28T17:00:16.795905+00:00", "trade", 6.96, 86.0]
["2026-08-28T17:00:16.795908+00:00", "trade", 6.96, 2.0]
["2026-08-28T17:00:16.795911+00:00", "trade", 6.96, 1.0]
["2026-08-28T17:00:16.795911+00:00", "trade", 6.96, 60.0]
["2026-08-28T17:00:16.795912+00:00", "quote", 6.96, 6.97]
["2026-08-28T17:00:16.795916+00:00", "trade", 6.96, 1.0]
["2026-08-28T17:00:16.795917+00:00", "quote", 6.96, 6.97]
["2026-08-28T17:00:16.795920+00:00", "trade", 6.96, 50.0]
["2026-08-28T17:00:16.795923+00:00", "trade", 6.96, 1.0]
["2026-08-28T17:00:16.795929+00:00", "trade", 6.96, 5.0]
["2026-08-28T17:00:16.795932+00:00", "trade", 6.96, 1.0]
["2026-08-28T17:00:16.795932+00:00", "quote", 6.96, 6.97]
["2026-08-28T17:00:16.795935+00:00", "trade", 6.96, 1000.0]
["2026-08-28T17:00:16.795938+00:00", "trade", 6.96, 1.0]
["2026-08-28T17:00:16.795944+00:00", "trade", 6.96, 24.0]
["2026-08-28T17:00:16.795953+00:00", "trade", 6.96, 25.0]
["2026-08-28T17:00:16.795957+00:00", "quote", 6.96, 6.97]
["2026-08-28T17:00:16.795959+00:00", "trade", 6.96, 7400.0]
["2026-08-28T17:00:16.795959+00:00", "trade", 6.96, 102.0]
["2026-08-28T17:00:16.795965+00:00", "trade", 6.96, 10.0]
["2026-08-28T17:00:16.795971+00:00", "trade", 6.96, 25.0]
["2026-08-28T17:00:16.795974+00:00", "trade", 6.96, 1.0]
["2026-08-28T17:00:16.796037+00:00", "trade", 6.96, 5.0]
["2026-08-28T17:00:16.796040+00:00", "trade", 6.96, 100.0]
["2026-08-28T17:00:16.796043+00:00", "trade", 6.96, 600.0]
["2026-08-28T17:00:16.796046+00:00", "trade", 6.96, 100.0]
["2026-08-28T17:00:16.796046+00:00", "trade", 6.96, 20.0]
["2026-08-28T17:00:16.796049+00:00", "trade", 6.96, 100.0]
["2026-08-28T17:00:16.796052+00:00", "trade", 6.96, 7.0]
["2026-08-28T17:00:16.796067+00:00", "quote", 6.96, 6.96]
["2026-08-28T17:00:16.796192+00:00", "quote", 6.96, 6.96]
["2026-08-28T17:00:16.796229+00:00", "quote", 6.96, 6.96]
["2026-08-28T17:00:16.796378+00:00", "quote", 6.96, 6.96]
["2026-08-28T17:00:16.796404+00:00", "trade", 6.96, 15.0]
["2026-08-28T17:00:16.796413+00:00", "trade", 6.96, 75.0]
["2026-08-28T17:00:16.796440+00:00", "trade", 6.96, 200.0]
["2026-08-28T17:00:16.796478+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:00:16.796498+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:00:16.796506+00:00", "trade", 6.96, 5.0]
["2026-08-28T17:00:16.796527+00:00", "trade", 6.96, 15.0]
["2026-08-28T17:00:16.796608+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:00:16.796814+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:00:16.796864+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:00:16.796894+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:00:16.796944+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:00:16.796989+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:00:16.797056+00:00", "trade", 6.95, 14.0]
["2026-08-28T17:00:16.797250+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:00:16.797345+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:00:16.798006+00:00", "trade", 6.96, 11.0]
["2026-08-28T17:00:16.798043+00:00", "trade", 6.955, 1.0]
["2026-08-28T17:00:16.798106+00:00", "trade", 6.955, 9.0]
["2026-08-28T17:00:16.798674+00:00", "trade", 6.955, 37.0]
["2026-08-28T17:00:16.799739+00:00", "trade", 6.96, 15.0]
["2026-08-28T17:00:16.803218+00:00", "trade", 6.96, 200.0]
["2026-08-28T17:00:16.806201+00:00", "trade", 6.955, 475.0]
["2026-08-28T17:00:16.806261+00:00", "trade", 6.955, 475.0]
["2026-08-28T17:00:16.806893+00:00", "trade", 6.955, 475.0]
["2026-08-28T17:00:16.807428+00:00", "trade", 6.955, 475.0]
["2026-08-28T17:00:16.807675+00:00", "trade", 6.955, 475.0]
["2026-08-28T17:00:16.867430+00:00", "trade", 6.955, 20.0]
["2026-08-28T17:00:16.899654+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:00:16.916377+00:00", "trade", 6.9703, 100.0]
["2026-08-28T17:00:17.162192+00:00", "trade", 6.954, 562.0]
["2026-08-28T17:00:17.162240+00:00", "trade", 6.955, 12.0]
["2026-08-28T17:00:17.164938+00:00", "trade", 6.955, 2.0]
["2026-08-28T17:00:17.204710+00:00", "trade", 6.955, 24.0]
["2026-08-28T17:00:17.522916+00:00", "trade", 6.955, 16.0]
["2026-08-28T17:00:17.522963+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:00:17.530605+00:00", "trade", 6.95, 16.0]
["2026-08-28T17:00:17.796344+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:00:17.838226+00:00", "trade", 6.9501, 9000.0]
["2026-08-28T17:00:17.900011+00:00", "trade", 6.9586, 1.0]
["2026-08-28T17:00:18.019230+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:00:18.020602+00:00", "trade", 6.955, 700.0]
["2026-08-28T17:00:18.028986+00:00", "trade", 6.955, 100.0]
["2026-08-28T17:00:18.289128+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:00:18.299217+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:00:18.299698+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:00:18.338919+00:00", "trade", 6.955, 200.0]
["2026-08-28T17:00:18.338919+00:00", "trade", 6.955, 100.0]
["2026-08-28T17:00:18.339057+00:00", "trade", 6.95, 12.0]
["2026-08-28T17:00:18.339057+00:00", "trade", 6.95, 27.0]
["2026-08-28T17:00:18.339069+00:00", "trade", 6.95, 14.0]
["2026-08-28T17:00:18.339583+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:00:18.340576+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:00:18.359130+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:00:18.381293+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:00:18.454141+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:00:18.454204+00:00", "trade", 6.955, 5.0]
["2026-08-28T17:00:18.571270+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:00:18.574643+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:00:18.638165+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:00:18.937894+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:00:18.938721+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:00:18.939568+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:00:18.985512+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:00:19.049424+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:00:19.050136+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:00:19.063247+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:00:19.107874+00:00", "trade", 6.96, 25.0]
["2026-08-28T17:00:19.116218+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:00:19.810552+00:00", "trade", 6.96, 25.0]
["2026-08-28T17:00:19.939715+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:00:19.940366+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:00:19.942107+00:00", "trade", 6.955, 2.0]
["2026-08-28T17:00:19.942140+00:00", "trade", 6.95, 2.0]
["2026-08-28T17:00:19.942158+00:00", "trade", 6.95, 3.0]
["2026-08-28T17:00:19.942167+00:00", "trade", 6.955, 3.0]
["2026-08-28T17:00:19.948531+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:00:19.972587+00:00", "trade", 6.95, 34.0]
["2026-08-28T17:00:20.397465+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:00:20.473802+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:00:20.514123+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:00:20.515000+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:00:20.515591+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:00:20.610473+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:00:20.877503+00:00", "trade", 6.955, 4300.0]
["2026-08-28T17:00:21.130752+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:00:21.131724+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:00:21.153145+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:00:21.188138+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:00:21.236729+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:00:21.338196+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:00:21.494353+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:00:21.595514+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:00:21.762682+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:00:21.813539+00:00", "trade", 6.96, 400.0]
["2026-08-28T17:00:21.871050+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:00:21.978491+00:00", "trade", 6.95, 25.0]
["2026-08-28T17:00:21.995743+00:00", "trade", 6.96, 5.0]
["2026-08-28T17:00:22.163888+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:00:22.251366+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:00:22.275413+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:00:22.276025+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:00:22.361381+00:00", "trade", 6.96, 100.0]
["2026-08-28T17:00:22.362355+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:00:22.483699+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:00:22.721641+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:00:22.832029+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:00:22.853390+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:00:23.304239+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:00:23.304404+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:00:23.420842+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:00:23.673519+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:00:23.792492+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:00:23.889157+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:00:23.890180+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:00:23.890796+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:00:23.890821+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:00:24.017403+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:00:24.032885+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:00:24.090286+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:00:24.096010+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:00:24.195482+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:00:24.512722+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:00:24.513785+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:00:24.657166+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:00:24.668589+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:00:24.668599+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:00:24.723254+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:00:25.310588+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:00:25.407073+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:00:25.408175+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:00:25.466279+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:00:25.562894+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:00:25.562929+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:00:25.563432+00:00", "trade", 6.95, 100.0]
["2026-08-28T17:00:25.564523+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:00:25.564545+00:00", "trade", 6.95, 100.0]
["2026-08-28T17:00:25.564548+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:00:25.564695+00:00", "trade", 6.95, 7.0]
["2026-08-28T17:00:25.564761+00:00", "trade", 6.95, 150.0]
["2026-08-28T17:00:25.564794+00:00", "trade", 6.95, 5.0]
["2026-08-28T17:00:25.564827+00:00", "trade", 6.95, 5.0]
["2026-08-28T17:00:25.564867+00:00", "trade", 6.95, 5.0]
["2026-08-28T17:00:25.564891+00:00", "trade", 6.95, 5.0]
["2026-08-28T17:00:25.564924+00:00", "trade", 6.95, 10.0]
["2026-08-28T17:00:25.564944+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:00:25.564990+00:00", "trade", 6.95, 2313.0]
["2026-08-28T17:00:25.568673+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:00:25.641165+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:00:25.951001+00:00", "trade", 6.96, 25.0]
["2026-08-28T17:00:25.976851+00:00", "trade", 6.95, 25.0]
["2026-08-28T17:00:28.467071+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:00:28.544666+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:00:28.624466+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:00:29.092281+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:00:29.092401+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:00:29.098375+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:00:29.129920+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:00:29.336572+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:00:29.581375+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:00:29.700514+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:00:30.002650+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:00:30.067995+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:00:30.391730+00:00", "trade", 6.95, 100.0]
["2026-08-28T17:00:30.392528+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:00:30.504118+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:00:30.581223+00:00", "trade", 6.96, 5.0]
["2026-08-28T17:00:30.732558+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:00:30.736592+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:00:30.828276+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:00:30.829097+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:00:30.829158+00:00", "trade", 6.95, 200.0]
["2026-08-28T17:00:30.893505+00:00", "trade", 6.96, 25.0]
["2026-08-28T17:00:33.946438+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:00:34.280310+00:00", "trade", 6.955, 1.0]
["2026-08-28T17:00:34.327646+00:00", "trade", 6.955, 143.0]
["2026-08-28T17:00:34.495397+00:00", "trade", 6.95, 100.0]
["2026-08-28T17:00:34.583811+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:00:34.639146+00:00", "trade", 6.95, 200.0]
["2026-08-28T17:00:35.053783+00:00", "trade", 6.95, 25.0]
["2026-08-28T17:00:36.434121+00:00", "trade", 6.9684, 1.0]
["2026-08-28T17:00:37.369244+00:00", "trade", 6.9523, 2.0]
["2026-08-28T17:00:37.371355+00:00", "trade", 6.9501, 8000.0]
["2026-08-28T17:00:38.004360+00:00", "trade", 6.955, 1.0]
["2026-08-28T17:00:38.005448+00:00", "trade", 6.955, 10.0]
["2026-08-28T17:00:39.006451+00:00", "trade", 6.955, 3.0]
["2026-08-28T17:00:39.205048+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:00:39.205073+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:00:39.205109+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:00:39.205574+00:00", "trade", 6.95, 100.0]
["2026-08-28T17:00:39.225693+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:00:39.360665+00:00", "trade", 6.96, 400.0]
["2026-08-28T17:00:40.094220+00:00", "trade", 6.95, 15.0]
["2026-08-28T17:00:40.094284+00:00", "trade", 6.95, 244.0]
["2026-08-28T17:00:40.589449+00:00", "trade", 6.95, 27.0]
["2026-08-28T17:00:40.724609+00:00", "trade", 6.95, 10.0]
["2026-08-28T17:00:40.737666+00:00", "trade", 6.95, 2.0]
["2026-08-28T17:00:40.737670+00:00", "trade", 6.95, 10.0]
["2026-08-28T17:00:40.737670+00:00", "trade", 6.95, 30.0]
["2026-08-28T17:00:40.737672+00:00", "trade", 6.95, 100.0]
["2026-08-28T17:00:40.737675+00:00", "trade", 6.95, 1.0]
["2026-08-28T17:00:40.737675+00:00", "trade", 6.95, 868.0]
["2026-08-28T17:00:40.737681+00:00", "trade", 6.95, 132.0]
["2026-08-28T17:00:40.737684+00:00", "trade", 6.95, 7.0]
["2026-08-28T17:00:40.737687+00:00", "trade", 6.95, 120.0]
["2026-08-28T17:00:40.737687+00:00", "trade", 6.95, 100.0]
["2026-08-28T17:00:40.737690+00:00", "trade", 6.95, 207.0]
["2026-08-28T17:00:40.737771+00:00", "trade", 6.95, 293.0]
["2026-08-28T17:00:40.737771+00:00", "trade", 6.95, 1.0]
["2026-08-28T17:00:40.737774+00:00", "trade", 6.95, 100.0]
["2026-08-28T17:00:40.737799+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:00:40.737886+00:00", "trade", 6.95, 1.0]
["2026-08-28T17:00:40.737889+00:00", "trade", 6.95, 10.0]
["2026-08-28T17:00:40.737892+00:00", "trade", 6.95, 5.0]
["2026-08-28T17:00:40.737895+00:00", "trade", 6.95, 25.0]
["2026-08-28T17:00:40.737901+00:00", "trade", 6.95, 1.0]
["2026-08-28T17:00:40.737901+00:00", "trade", 6.95, 50.0]
["2026-08-28T17:00:40.737904+00:00", "trade", 6.95, 50.0]
["2026-08-28T17:00:40.737904+00:00", "trade", 6.95, 2.0]
["2026-08-28T17:00:40.737910+00:00", "trade", 6.95, 14.0]
["2026-08-28T17:00:40.737910+00:00", "trade", 6.95, 22.0]
["2026-08-28T17:00:40.737914+00:00", "trade", 6.95, 1.0]
["2026-08-28T17:00:40.737914+00:00", "trade", 6.95, 200.0]
["2026-08-28T17:00:40.737916+00:00", "trade", 6.95, 2.0]
["2026-08-28T17:00:40.737916+00:00", "trade", 6.95, 5.0]
["2026-08-28T17:00:40.737919+00:00", "trade", 6.95, 1.0]
["2026-08-28T17:00:40.737920+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:00:40.737923+00:00", "trade", 6.95, 1.0]
["2026-08-28T17:00:40.737923+00:00", "trade", 6.95, 5.0]
["2026-08-28T17:00:40.737929+00:00", "trade", 6.95, 600.0]
["2026-08-28T17:00:40.737929+00:00", "trade", 6.95, 100.0]
["2026-08-28T17:00:40.737929+00:00", "trade", 6.95, 170.0]
["2026-08-28T17:00:40.737930+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:00:40.737934+00:00", "trade", 6.95, 50.0]
["2026-08-28T17:00:40.737934+00:00", "trade", 6.95, 1000.0]
["2026-08-28T17:00:40.737934+00:00", "trade", 6.95, 39.0]
["2026-08-28T17:00:40.737941+00:00", "trade", 6.95, 1.0]
["2026-08-28T17:00:40.737941+00:00", "trade", 6.95, 10.0]
["2026-08-28T17:00:40.737941+00:00", "trade", 6.95, 13.0]
["2026-08-28T17:00:40.737946+00:00", "trade", 6.95, 250.0]
["2026-08-28T17:00:40.737946+00:00", "trade", 6.95, 10.0]
["2026-08-28T17:00:40.737946+00:00", "trade", 6.95, 50.0]
["2026-08-28T17:00:40.737949+00:00", "trade", 6.95, 3.0]
["2026-08-28T17:00:40.737949+00:00", "trade", 6.95, 1000.0]
["2026-08-28T17:00:40.737950+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:00:40.737953+00:00", "trade", 6.95, 1.0]
["2026-08-28T17:00:40.737953+00:00", "trade", 6.95, 100.0]
["2026-08-28T17:00:40.737955+00:00", "trade", 6.95, 5.0]
["2026-08-28T17:00:40.737955+00:00", "trade", 6.95, 50.0]
["2026-08-28T17:00:40.737958+00:00", "trade", 6.95, 2.0]
["2026-08-28T17:00:40.737958+00:00", "trade", 6.95, 2.0]
["2026-08-28T17:00:40.737958+00:00", "trade", 6.95, 123.0]
["2026-08-28T17:00:40.737961+00:00", "trade", 6.95, 4.0]
["2026-08-28T17:00:40.737961+00:00", "trade", 6.95, 42.0]
["2026-08-28T17:00:40.737965+00:00", "trade", 6.95, 5.0]
["2026-08-28T17:00:40.737965+00:00", "trade", 6.95, 500.0]
["2026-08-28T17:00:40.737968+00:00", "trade", 6.95, 1.0]
["2026-08-28T17:00:40.737968+00:00", "trade", 6.95, 50.0]
["2026-08-28T17:00:40.737970+00:00", "trade", 6.95, 1.0]
["2026-08-28T17:00:40.737970+00:00", "trade", 6.95, 10.0]
["2026-08-28T17:00:40.737973+00:00", "trade", 6.95, 1.0]
["2026-08-28T17:00:40.737973+00:00", "trade", 6.95, 1.0]
["2026-08-28T17:00:40.737980+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:00:40.738066+00:00", "trade", 6.95, 87.0]
["2026-08-28T17:00:40.738070+00:00", "trade", 6.95, 1.0]
["2026-08-28T17:00:40.738072+00:00", "trade", 6.95, 1.0]
["2026-08-28T17:00:40.738075+00:00", "trade", 6.95, 200.0]
["2026-08-28T17:00:40.738075+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:00:40.738079+00:00", "trade", 6.95, 5.0]
["2026-08-28T17:00:40.738080+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:00:40.738080+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:00:40.738082+00:00", "trade", 6.95, 1000.0]
["2026-08-28T17:00:40.738082+00:00", "trade", 6.95, 100.0]
["2026-08-28T17:00:40.738085+00:00", "trade", 6.95, 100.0]
["2026-08-28T17:00:40.738085+00:00", "trade", 6.95, 44.0]
["2026-08-28T17:00:40.738085+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:00:40.738090+00:00", "trade", 6.95, 350.0]
["2026-08-28T17:00:40.738090+00:00", "trade", 6.95, 1.0]
["2026-08-28T17:00:40.738090+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:00:40.738094+00:00", "trade", 6.95, 10.0]
["2026-08-28T17:00:40.738094+00:00", "trade", 6.95, 15.0]
["2026-08-28T17:00:40.738095+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:00:40.738096+00:00", "trade", 6.95, 1.0]
["2026-08-28T17:00:40.738100+00:00", "trade", 6.95, 7564.0]
["2026-08-28T17:00:40.738100+00:00", "trade", 6.95, 1.0]
["2026-08-28T17:00:40.738103+00:00", "trade", 6.95, 25.0]
["2026-08-28T17:00:40.738105+00:00", "trade", 6.95, 100.0]
["2026-08-28T17:00:40.738105+00:00", "trade", 6.95, 1.0]
["2026-08-28T17:00:40.738109+00:00", "trade", 6.95, 1.0]
["2026-08-28T17:00:40.738112+00:00", "trade", 6.95, 1.0]
["2026-08-28T17:00:40.738112+00:00", "trade", 6.95, 1.0]
["2026-08-28T17:00:40.738123+00:00", "trade", 6.95, 50.0]
["2026-08-28T17:00:40.738123+00:00", "trade", 6.95, 3.0]
["2026-08-28T17:00:40.738123+00:00", "trade", 6.95, 50.0]
["2026-08-28T17:00:40.738123+00:00", "trade", 6.95, 500.0]
["2026-08-28T17:00:40.738123+00:00", "trade", 6.95, 50.0]
["2026-08-28T17:00:40.738123+00:00", "trade", 6.95, 1.0]
["2026-08-28T17:00:40.738123+00:00", "trade", 6.95, 100.0]
["2026-08-28T17:00:40.738123+00:00", "trade", 6.95, 50.0]
["2026-08-28T17:00:40.738123+00:00", "trade", 6.95, 3.0]
["2026-08-28T17:00:40.738123+00:00", "trade", 6.95, 719.0]
["2026-08-28T17:00:40.738123+00:00", "trade", 6.95, 1.0]
["2026-08-28T17:00:40.738129+00:00", "trade", 6.95, 5.0]
["2026-08-28T17:00:40.738129+00:00", "trade", 6.95, 1.0]
["2026-08-28T17:00:40.738129+00:00", "trade", 6.95, 1.0]
["2026-08-28T17:00:40.738133+00:00", "trade", 6.95, 1.0]
["2026-08-28T17:00:40.738133+00:00", "trade", 6.95, 1.0]
["2026-08-28T17:00:40.738139+00:00", "trade", 6.95, 5.0]
["2026-08-28T17:00:40.738139+00:00", "trade", 6.95, 1.0]
["2026-08-28T17:00:40.738139+00:00", "trade", 6.95, 9.0]
["2026-08-28T17:00:40.738139+00:00", "trade", 6.95, 2.0]
["2026-08-28T17:00:40.738141+00:00", "trade", 6.95, 1.0]
["2026-08-28T17:00:40.738141+00:00", "trade", 6.95, 5.0]
["2026-08-28T17:00:40.738144+00:00", "trade", 6.95, 1.0]
["2026-08-28T17:00:40.738148+00:00", "trade", 6.95, 170.0]
["2026-08-28T17:00:40.738152+00:00", "trade", 6.95, 5.0]
["2026-08-28T17:00:40.738152+00:00", "trade", 6.95, 10.0]
["2026-08-28T17:00:40.738157+00:00", "trade", 6.95, 10.0]
["2026-08-28T17:00:40.738157+00:00", "trade", 6.95, 5.0]
["2026-08-28T17:00:40.738157+00:00", "trade", 6.95, 2.0]
["2026-08-28T17:00:40.738160+00:00", "trade", 6.95, 2687.0]
["2026-08-28T17:00:40.738160+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:00:40.738163+00:00", "trade", 6.95, 10.0]
["2026-08-28T17:00:40.738165+00:00", "trade", 6.95, 1.0]
["2026-08-28T17:00:40.738169+00:00", "trade", 6.95, 40.0]
["2026-08-28T17:00:40.738172+00:00", "trade", 6.95, 20.0]
["2026-08-28T17:00:40.738175+00:00", "trade", 6.95, 500.0]
["2026-08-28T17:00:40.738177+00:00", "trade", 6.95, 8.0]
["2026-08-28T17:00:40.738183+00:00", "trade", 6.95, 50.0]
["2026-08-28T17:00:40.738187+00:00", "trade", 6.95, 15.0]
["2026-08-28T17:00:40.738189+00:00", "trade", 6.95, 2.0]
["2026-08-28T17:00:40.738196+00:00", "trade", 6.95, 1.0]
["2026-08-28T17:00:40.738199+00:00", "trade", 6.95, 1.0]
["2026-08-28T17:00:40.738204+00:00", "trade", 6.95, 73.0]
["2026-08-28T17:00:40.738204+00:00", "trade", 6.95, 20.0]
["2026-08-28T17:00:40.738205+00:00", "quote", 6.95, 6.95]
["2026-08-28T17:00:40.738208+00:00", "trade", 6.95, 25.0]
["2026-08-28T17:00:40.738208+00:00", "trade", 6.95, 25.0]
["2026-08-28T17:00:40.738214+00:00", "trade", 6.95, 1.0]
["2026-08-28T17:00:40.738217+00:00", "trade", 6.95, 500.0]
["2026-08-28T17:00:40.738217+00:00", "trade", 6.95, 100.0]
["2026-08-28T17:00:40.738222+00:00", "trade", 6.95, 100.0]
["2026-08-28T17:00:40.738286+00:00", "quote", 6.95, 6.95]
["2026-08-28T17:00:40.738291+00:00", "quote", 6.94, 6.95]
["2026-08-28T17:00:40.738292+00:00", "trade", 6.95, 1.0]
["2026-08-28T17:00:40.738301+00:00", "trade", 6.95, 100.0]
["2026-08-28T17:00:40.738304+00:00", "trade", 6.95, 936.0]
["2026-08-28T17:00:40.738304+00:00", "trade", 6.95, 500.0]
["2026-08-28T17:00:40.738307+00:00", "trade", 6.95, 1.0]
["2026-08-28T17:00:40.738311+00:00", "quote", 6.94, 6.95]
["2026-08-28T17:00:40.738316+00:00", "quote", 6.94, 6.95]
["2026-08-28T17:00:40.738346+00:00", "quote", 6.94, 6.95]
["2026-08-28T17:00:40.738346+00:00", "quote", 6.94, 6.95]
["2026-08-28T17:00:40.738376+00:00", "quote", 6.94, 6.95]
["2026-08-28T17:00:40.738386+00:00", "quote", 6.95, 6.95]
["2026-08-28T17:00:40.738401+00:00", "quote", 6.95, 6.95]
["2026-08-28T17:00:40.738451+00:00", "trade", 6.95, 100.0]
["2026-08-28T17:00:40.738451+00:00", "quote", 6.94, 6.95]
["2026-08-28T17:00:40.738521+00:00", "quote", 6.94, 6.95]
["2026-08-28T17:00:40.738521+00:00", "quote", 6.94, 6.95]
["2026-08-28T17:00:40.738568+00:00", "trade", 6.95, 10.0]
["2026-08-28T17:00:40.738586+00:00", "quote", 6.94, 6.95]
["2026-08-28T17:00:40.738616+00:00", "quote", 6.94, 6.95]
["2026-08-28T17:00:40.738621+00:00", "quote", 6.94, 6.95]
["2026-08-28T17:00:40.738626+00:00", "quote", 6.94, 6.95]
["2026-08-28T17:00:40.738732+00:00", "quote", 6.94, 6.95]
["2026-08-28T17:00:40.738787+00:00", "quote", 6.94, 6.95]
["2026-08-28T17:00:40.738827+00:00", "quote", 6.94, 6.95]
["2026-08-28T17:00:40.738832+00:00", "quote", 6.94, 6.95]
["2026-08-28T17:00:40.739022+00:00", "quote", 6.94, 6.95]
["2026-08-28T17:00:40.739057+00:00", "quote", 6.94, 6.95]
["2026-08-28T17:00:40.739649+00:00", "quote", 6.94, 6.95]
["2026-08-28T17:00:40.740219+00:00", "trade", 6.95, 100.0]
["2026-08-28T17:00:40.740255+00:00", "quote", 6.94, 6.95]
["2026-08-28T17:00:40.740275+00:00", "quote", 6.94, 6.95]
["2026-08-28T17:00:40.740279+00:00", "trade", 6.95, 100.0]
["2026-08-28T17:00:40.740291+00:00", "trade", 6.95, 100.0]
["2026-08-28T17:00:40.740598+00:00", "trade", 6.95, 11.0]
["2026-08-28T17:00:40.740652+00:00", "trade", 6.95, 1.0]
["2026-08-28T17:00:40.740917+00:00", "quote", 6.94, 6.95]
["2026-08-28T17:00:40.741371+00:00", "trade", 6.95, 100.0]
["2026-08-28T17:00:40.741455+00:00", "trade", 6.95, 200.0]
["2026-08-28T17:00:40.742517+00:00", "trade", 6.95, 100.0]
["2026-08-28T17:00:40.742741+00:00", "quote", 6.94, 6.95]
["2026-08-28T17:00:40.747496+00:00", "trade", 6.945, 10.0]
["2026-08-28T17:00:40.747524+00:00", "trade", 6.945, 690.0]
["2026-08-28T17:00:40.748831+00:00", "quote", 6.94, 6.95]
["2026-08-28T17:00:40.750092+00:00", "trade", 6.945, 510.0]
["2026-08-28T17:00:40.751234+00:00", "trade", 6.94, 10.0]
["2026-08-28T17:00:40.752639+00:00", "trade", 6.945, 475.0]
["2026-08-28T17:00:40.753391+00:00", "trade", 6.945, 475.0]
["2026-08-28T17:00:40.753667+00:00", "trade", 6.945, 42.0]
["2026-08-28T17:00:40.753727+00:00", "trade", 6.945, 300.0]
["2026-08-28T17:00:40.754106+00:00", "trade", 6.95, 13.0]
["2026-08-28T17:00:40.754257+00:00", "trade", 6.945, 300.0]
["2026-08-28T17:00:40.754921+00:00", "trade", 6.945, 300.0]
["2026-08-28T17:00:40.754948+00:00", "trade", 6.945, 300.0]
["2026-08-28T17:00:40.765317+00:00", "trade", 6.945, 700.0]
["2026-08-28T17:00:40.765774+00:00", "trade", 6.945, 950.0]
["2026-08-28T17:00:40.766243+00:00", "trade", 6.945, 950.0]
["2026-08-28T17:00:40.775538+00:00", "trade", 6.949, 19.0]
["2026-08-28T17:00:40.838364+00:00", "quote", 6.94, 6.95]
["2026-08-28T17:00:41.737731+00:00", "quote", 6.94, 6.95]
["2026-08-28T17:00:41.787139+00:00", "trade", 6.945, 10.0]
["2026-08-28T17:00:41.787139+00:00", "trade", 6.945, 1.0]
["2026-08-28T17:00:41.802606+00:00", "quote", 6.94, 6.95]
["2026-08-28T17:00:41.802614+00:00", "trade", 6.945, 136.0]
["2026-08-28T17:00:42.049403+00:00", "quote", 6.94, 6.95]
["2026-08-28T17:00:42.155190+00:00", "quote", 6.94, 6.95]
["2026-08-28T17:00:42.234912+00:00", "trade", 6.945, 700.0]
["2026-08-28T17:00:42.234912+00:00", "trade", 6.945, 300.0]
["2026-08-28T17:00:42.494970+00:00", "quote", 6.94, 6.95]
["2026-08-28T17:00:42.554632+00:00", "quote", 6.94, 6.95]
["2026-08-28T17:00:42.573311+00:00", "quote", 6.94, 6.95]
["2026-08-28T17:00:42.689553+00:00", "quote", 6.94, 6.95]
["2026-08-28T17:00:42.689553+00:00", "quote", 6.94, 6.95]
["2026-08-28T17:00:42.716665+00:00", "trade", 6.945, 165.0]
["2026-08-28T17:00:43.065800+00:00", "trade", 6.95, 25.0]
["2026-08-28T17:00:43.271035+00:00", "trade", 6.945, 20.0]
["2026-08-28T17:00:44.269637+00:00", "quote", 6.94, 6.95]
["2026-08-28T17:00:44.270484+00:00", "quote", 6.94, 6.95]
["2026-08-28T17:00:44.979894+00:00", "quote", 6.94, 6.95]
["2026-08-28T17:00:45.066811+00:00", "trade", 6.945, 4.0]
["2026-08-28T17:00:46.265055+00:00", "quote", 6.94, 6.95]
["2026-08-28T17:00:46.265105+00:00", "quote", 6.94, 6.95]
["2026-08-28T17:00:46.594525+00:00", "quote", 6.94, 6.95]
["2026-08-28T17:00:46.594795+00:00", "trade", 6.9495, 25.0]
["2026-08-28T17:00:46.594813+00:00", "trade", 6.95, 25.0]
["2026-08-28T17:00:46.594973+00:00", "trade", 6.9495, 7975.0]
["2026-08-28T17:00:46.597637+00:00", "trade", 6.945, 475.0]
["2026-08-28T17:00:47.035958+00:00", "trade", 6.94, 25.0]
["2026-08-28T17:00:47.598664+00:00", "trade", 6.945, 1.0]
["2026-08-28T17:00:47.630041+00:00", "quote", 6.94, 6.95]
["2026-08-28T17:00:48.246516+00:00", "trade", 6.95, 25.0]
["2026-08-28T17:00:48.580954+00:00", "trade", 6.94, 500.0]
["2026-08-28T17:00:49.704250+00:00", "trade", 6.9486, 250.0]
["2026-08-28T17:00:49.881775+00:00", "quote", 6.94, 6.95]
["2026-08-28T17:00:50.231974+00:00", "trade", 6.9499, 50.0]
["2026-08-28T17:00:51.215590+00:00", "trade", 6.94, 25.0]
["2026-08-28T17:00:52.389757+00:00", "trade", 6.95, 4.0]
["2026-08-28T17:00:52.389766+00:00", "trade", 6.945, 3.0]
["2026-08-28T17:00:52.389797+00:00", "trade", 6.945, 1.0]
["2026-08-28T17:00:52.521835+00:00", "trade", 6.945, 475.0]
["2026-08-28T17:00:53.113549+00:00", "trade", 6.95, 2693.0]
["2026-08-28T17:00:53.561875+00:00", "quote", 6.94, 6.95]
["2026-08-28T17:00:54.541253+00:00", "quote", 6.94, 6.95]
["2026-08-28T17:00:55.103704+00:00", "trade", 6.95, 25.0]
["2026-08-28T17:00:55.105184+00:00", "trade", 6.945, 39.0]
["2026-08-28T17:00:57.190209+00:00", "trade", 6.94, 20.0]
["2026-08-28T17:00:57.699200+00:00", "quote", 6.94, 6.95]
["2026-08-28T17:00:58.084350+00:00", "trade", 6.945, 4.0]
["2026-08-28T17:00:58.084713+00:00", "quote", 6.94, 6.95]
["2026-08-28T17:00:59.270944+00:00", "quote", 6.94, 6.95]
["2026-08-28T17:00:59.550540+00:00", "quote", 6.94, 6.95]
["2026-08-28T17:00:59.550595+00:00", "quote", 6.94, 6.95]
["2026-08-28T17:00:59.770369+00:00", "quote", 6.94, 6.95]
["2026-08-28T17:00:59.786537+00:00", "quote", 6.94, 6.95]
["2026-08-28T17:01:00.002672+00:00", "quote", 6.94, 6.95]
["2026-08-28T17:01:00.252277+00:00", "quote", 6.94, 6.95]
["2026-08-28T17:01:00.252319+00:00", "trade", 6.95, 20.0]
["2026-08-28T17:01:00.252327+00:00", "quote", 6.94, 6.95]
["2026-08-28T17:01:00.252387+00:00", "quote", 6.94, 6.95]
["2026-08-28T17:01:00.252956+00:00", "trade", 6.95, 14.0]
["2026-08-28T17:01:00.255034+00:00", "trade", 6.945, 950.0]
["2026-08-28T17:01:00.256144+00:00", "trade", 6.9423, 73.0]
["2026-08-28T17:01:00.257593+00:00", "trade", 6.945, 250.0]
["2026-08-28T17:01:00.287845+00:00", "trade", 6.945, 700.0]
["2026-08-28T17:01:00.290380+00:00", "trade", 6.945, 950.0]
["2026-08-28T17:01:00.292930+00:00", "trade", 6.945, 950.0]
["2026-08-28T17:01:00.293463+00:00", "trade", 6.945, 950.0]
["2026-08-28T17:01:00.293550+00:00", "trade", 6.945, 950.0]
["2026-08-28T17:01:00.303922+00:00", "trade", 6.945, 2.0]
["2026-08-28T17:01:00.332881+00:00", "trade", 6.945, 1800.0]
["2026-08-28T17:01:00.333503+00:00", "trade", 6.945, 700.0]
["2026-08-28T17:01:00.334074+00:00", "trade", 6.945, 600.0]
["2026-08-28T17:01:00.424563+00:00", "trade", 6.945, 1200.0]
["2026-08-28T17:01:00.425288+00:00", "trade", 6.945, 1063.0]
["2026-08-28T17:01:00.425345+00:00", "trade", 6.945, 700.0]
["2026-08-28T17:01:00.469688+00:00", "trade", 6.945, 894.0]
["2026-08-28T17:01:00.469866+00:00", "trade", 6.945, 1612.0]
["2026-08-28T17:01:00.518272+00:00", "trade", 6.945, 635.0]
["2026-08-28T17:01:00.689057+00:00", "quote", 6.94, 6.95]
["2026-08-28T17:01:01.186761+00:00", "trade", 6.945, 4300.0]
["2026-08-28T17:01:01.263384+00:00", "trade", 6.9423, 1.0]
["2026-08-28T17:01:01.275828+00:00", "trade", 6.945, 700.0]
["2026-08-28T17:01:01.542500+00:00", "trade", 6.9617, 700.0]
["2026-08-28T17:01:02.624146+00:00", "quote", 6.94, 6.95]
["2026-08-28T17:01:02.639523+00:00", "quote", 6.94, 6.95]
["2026-08-28T17:01:02.639528+00:00", "trade", 6.945, 300.0]
["2026-08-28T17:01:02.640104+00:00", "quote", 6.94, 6.95]
["2026-08-28T17:01:02.888636+00:00", "quote", 6.94, 6.95]
["2026-08-28T17:01:03.915843+00:00", "trade", 6.945, 100.0]
["2026-08-28T17:01:04.029904+00:00", "quote", 6.94, 6.95]
["2026-08-28T17:01:04.033779+00:00", "quote", 6.94, 6.95]
["2026-08-28T17:01:04.755633+00:00", "quote", 6.94, 6.95]
["2026-08-28T17:01:06.261743+00:00", "trade", 6.945, 20.0]
["2026-08-28T17:01:06.451401+00:00", "trade", 6.9613, 200.0]
["2026-08-28T17:01:06.660138+00:00", "trade", 6.9486, 4.0]
["2026-08-28T17:01:06.971226+00:00", "trade", 6.945, 200.0]
["2026-08-28T17:01:07.890951+00:00", "quote", 6.94, 6.95]
["2026-08-28T17:01:08.755195+00:00", "quote", 6.94, 6.95]
["2026-08-28T17:01:08.857408+00:00", "quote", 6.94, 6.95]
["2026-08-28T17:01:09.541037+00:00", "quote", 6.94, 6.95]
["2026-08-28T17:01:09.560245+00:00", "trade", 6.945, 41.0]
["2026-08-28T17:01:09.956561+00:00", "quote", 6.94, 6.95]
["2026-08-28T17:01:09.961017+00:00", "quote", 6.94, 6.95]
["2026-08-28T17:01:10.960884+00:00", "quote", 6.94, 6.95]
["2026-08-28T17:01:11.368134+00:00", "quote", 6.94, 6.95]
["2026-08-28T17:01:11.371409+00:00", "trade", 6.945, 100.0]
["2026-08-28T17:01:11.371412+00:00", "trade", 6.945, 100.0]
["2026-08-28T17:01:11.374905+00:00", "quote", 6.94, 6.95]
["2026-08-28T17:01:11.903439+00:00", "quote", 6.94, 6.95]
["2026-08-28T17:01:11.924980+00:00", "quote", 6.94, 6.95]
["2026-08-28T17:01:11.957859+00:00", "trade", 6.945, 1056.0]
["2026-08-28T17:01:11.958930+00:00", "trade", 6.945, 218.0]
["2026-08-28T17:01:12.807292+00:00", "quote", 6.94, 6.95]
["2026-08-28T17:01:13.105778+00:00", "quote", 6.94, 6.95]
["2026-08-28T17:01:13.294587+00:00", "quote", 6.94, 6.95]
["2026-08-28T17:01:13.777768+00:00", "quote", 6.94, 6.95]
["2026-08-28T17:01:13.779893+00:00", "quote", 6.94, 6.95]
["2026-08-28T17:01:14.074315+00:00", "quote", 6.94, 6.95]
["2026-08-28T17:01:14.433575+00:00", "quote", 6.94, 6.95]
["2026-08-28T17:01:14.449438+00:00", "quote", 6.94, 6.95]
["2026-08-28T17:01:14.457127+00:00", "quote", 6.94, 6.95]
["2026-08-28T17:01:14.642698+00:00", "quote", 6.94, 6.95]
["2026-08-28T17:01:14.642904+00:00", "quote", 6.94, 6.95]
["2026-08-28T17:01:14.772528+00:00", "quote", 6.94, 6.95]
["2026-08-28T17:01:14.874100+00:00", "quote", 6.94, 6.95]
["2026-08-28T17:01:14.893892+00:00", "quote", 6.94, 6.95]
["2026-08-28T17:01:15.569230+00:00", "quote", 6.94, 6.95]
["2026-08-28T17:01:15.569752+00:00", "quote", 6.94, 6.95]
["2026-08-28T17:01:15.618653+00:00", "quote", 6.94, 6.95]
["2026-08-28T17:01:15.620848+00:00", "quote", 6.94, 6.95]
["2026-08-28T17:01:15.678084+00:00", "trade", 6.945, 2.0]
["2026-08-28T17:01:16.017473+00:00", "quote", 6.94, 6.95]
["2026-08-28T17:01:16.019022+00:00", "quote", 6.94, 6.95]
["2026-08-28T17:01:16.258978+00:00", "quote", 6.94, 6.95]
["2026-08-28T17:01:16.259028+00:00", "quote", 6.94, 6.95]
["2026-08-28T17:01:16.264612+00:00", "quote", 6.94, 6.95]
["2026-08-28T17:01:16.300999+00:00", "quote", 6.94, 6.95]
["2026-08-28T17:01:16.304142+00:00", "trade", 6.945, 37.0]
["2026-08-28T17:01:16.304205+00:00", "trade", 6.945, 63.0]
["2026-08-28T17:01:16.344171+00:00", "quote", 6.94, 6.95]
["2026-08-28T17:01:16.382377+00:00", "quote", 6.94, 6.95]
["2026-08-28T17:01:17.046764+00:00", "trade", 6.945, 400.0]
["2026-08-28T17:01:17.362690+00:00", "trade", 6.945, 7.0]
["2026-08-28T17:01:17.364877+00:00", "trade", 6.945, 1.0]
["2026-08-28T17:01:18.925700+00:00", "quote", 6.94, 6.95]
["2026-08-28T17:01:18.926227+00:00", "quote", 6.94, 6.95]
["2026-08-28T17:01:19.375762+00:00", "quote", 6.94, 6.95]
["2026-08-28T17:01:19.376283+00:00", "quote", 6.94, 6.95]
["2026-08-28T17:01:19.488535+00:00", "trade", 6.945, 1.0]
["2026-08-28T17:01:19.759451+00:00", "quote", 6.94, 6.95]
["2026-08-28T17:01:21.396325+00:00", "quote", 6.94, 6.95]
["2026-08-28T17:01:21.396390+00:00", "quote", 6.94, 6.95]
["2026-08-28T17:01:21.831437+00:00", "quote", 6.94, 6.95]
["2026-08-28T17:01:21.834559+00:00", "quote", 6.94, 6.95]
["2026-08-28T17:01:21.838674+00:00", "quote", 6.94, 6.95]
["2026-08-28T17:01:21.943323+00:00", "quote", 6.94, 6.95]
["2026-08-28T17:01:22.291417+00:00", "quote", 6.94, 6.95]
["2026-08-28T17:01:23.334832+00:00", "quote", 6.94, 6.95]
["2026-08-28T17:01:23.392620+00:00", "trade", 6.9477, 1.0]
["2026-08-28T17:01:23.565409+00:00", "trade", 6.94, 93.0]
["2026-08-28T17:01:23.571258+00:00", "trade", 6.9477, 1.0]
["2026-08-28T17:01:26.314004+00:00", "trade", 6.9477, 50.0]
["2026-08-28T17:01:26.356269+00:00", "trade", 6.962, 3.0]
["2026-08-28T17:01:26.791731+00:00", "trade", 6.94, 300.0]
["2026-08-28T17:01:27.538860+00:00", "trade", 6.962, 100.0]
["2026-08-28T17:01:28.356980+00:00", "trade", 6.95, 21.0]
["2026-08-28T17:01:28.356995+00:00", "trade", 6.945, 21.0]
["2026-08-28T17:01:28.357139+00:00", "trade", 6.945, 3918.0]
["2026-08-28T17:01:28.362089+00:00", "trade", 6.94, 50.0]
["2026-08-28T17:01:28.363734+00:00", "trade", 6.9477, 1.0]
["2026-08-28T17:01:28.366269+00:00", "trade", 6.945, 1.0]
["2026-08-28T17:01:29.664726+00:00", "trade", 6.945, 700.0]
["2026-08-28T17:01:29.665096+00:00", "quote", 6.94, 6.95]
["2026-08-28T17:01:29.665161+00:00", "quote", 6.94, 6.95]
["2026-08-28T17:01:29.665345+00:00", "trade", 6.945, 700.0]
["2026-08-28T17:01:29.754962+00:00", "trade", 6.945, 539.0]
["2026-08-28T17:01:29.755118+00:00", "trade", 6.945, 539.0]
["2026-08-28T17:01:29.768798+00:00", "quote", 6.94, 6.95]
["2026-08-28T17:01:29.769074+00:00", "quote", 6.94, 6.95]
["2026-08-28T17:01:29.769660+00:00", "quote", 6.94, 6.95]
["2026-08-28T17:01:29.775248+00:00", "trade", 6.945, 539.0]
["2026-08-28T17:01:29.775441+00:00", "trade", 6.945, 83.0]
["2026-08-28T17:01:29.776837+00:00", "quote", 6.94, 6.95]
["2026-08-28T17:01:29.776847+00:00", "quote", 6.94, 6.95]
["2026-08-28T17:01:29.776892+00:00", "quote", 6.94, 6.95]
["2026-08-28T17:01:29.776907+00:00", "quote", 6.94, 6.95]
["2026-08-28T17:01:29.820797+00:00", "quote", 6.94, 6.95]
["2026-08-28T17:01:29.820847+00:00", "quote", 6.94, 6.95]
["2026-08-28T17:01:29.835582+00:00", "quote", 6.94, 6.95]
["2026-08-28T17:01:29.835592+00:00", "quote", 6.94, 6.95]
["2026-08-28T17:01:29.917156+00:00", "quote", 6.94, 6.95]
["2026-08-28T17:01:29.976942+00:00", "trade", 6.945, 600.0]
["2026-08-28T17:01:29.985369+00:00", "quote", 6.94, 6.95]
["2026-08-28T17:01:30.002705+00:00", "quote", 6.94, 6.95]
["2026-08-28T17:01:30.144884+00:00", "quote", 6.94, 6.95]
["2026-08-28T17:01:30.153991+00:00", "trade", 6.945, 1056.0]
["2026-08-28T17:01:30.284105+00:00", "quote", 6.94, 6.95]
["2026-08-28T17:01:30.374075+00:00", "quote", 6.94, 6.95]
["2026-08-28T17:01:30.505838+00:00", "trade", 6.945, 11.0]
["2026-08-28T17:01:30.635753+00:00", "quote", 6.94, 6.95]
["2026-08-28T17:01:30.636194+00:00", "quote", 6.94, 6.95]
["2026-08-28T17:01:31.065451+00:00", "quote", 6.94, 6.95]
["2026-08-28T17:01:31.341659+00:00", "quote", 6.94, 6.95]
["2026-08-28T17:01:31.429278+00:00", "quote", 6.94, 6.95]
["2026-08-28T17:01:31.469779+00:00", "quote", 6.94, 6.95]
["2026-08-28T17:01:31.973412+00:00", "trade", 6.9499, 20.0]
["2026-08-28T17:01:33.464385+00:00", "trade", 6.945, 45.0]
["2026-08-28T17:01:34.558021+00:00", "quote", 6.94, 6.95]
["2026-08-28T17:01:35.300922+00:00", "trade", 6.94, 10.0]
["2026-08-28T17:01:35.300931+00:00", "trade", 6.945, 10.0]
["2026-08-28T17:01:35.300943+00:00", "trade", 6.945, 4.0]
["2026-08-28T17:01:35.300952+00:00", "trade", 6.94, 4.0]
["2026-08-28T17:01:35.300979+00:00", "trade", 6.94, 25.0]
["2026-08-28T17:01:35.300985+00:00", "trade", 6.945, 25.0]
["2026-08-28T17:01:35.300990+00:00", "quote", 6.94, 6.95]
["2026-08-28T17:01:35.301003+00:00", "trade", 6.945, 25.0]
["2026-08-28T17:01:35.301015+00:00", "trade", 6.94, 25.0]
["2026-08-28T17:01:35.301030+00:00", "trade", 6.945, 192.0]
["2026-08-28T17:01:35.301042+00:00", "trade", 6.94, 192.0]
["2026-08-28T17:01:35.301121+00:00", "quote", 6.94, 6.95]
["2026-08-28T17:01:35.555537+00:00", "quote", 6.94, 6.95]
["2026-08-28T17:01:36.169060+00:00", "trade", 6.945, 4.0]
["2026-08-28T17:01:36.169063+00:00", "trade", 6.945, 96.0]
["2026-08-28T17:01:37.621267+00:00", "trade", 6.9477, 25.0]
["2026-08-28T17:01:40.052757+00:00", "trade", 6.945, 8000.0]
["2026-08-28T17:01:40.613344+00:00", "quote", 6.94, 6.95]
["2026-08-28T17:01:40.637466+00:00", "quote", 6.94, 6.95]
["2026-08-28T17:01:40.638579+00:00", "trade", 6.945, 300.0]
["2026-08-28T17:01:40.639920+00:00", "trade", 6.945, 100.0]
["2026-08-28T17:01:41.093016+00:00", "quote", 6.94, 6.95]
["2026-08-28T17:01:41.292101+00:00", "quote", 6.94, 6.95]
["2026-08-28T17:01:41.292151+00:00", "quote", 6.94, 6.95]
["2026-08-28T17:01:41.331935+00:00", "quote", 6.94, 6.95]
["2026-08-28T17:01:41.363284+00:00", "trade", 6.945, 700.0]
["2026-08-28T17:01:41.363657+00:00", "trade", 6.945, 700.0]
["2026-08-28T17:01:41.600847+00:00", "trade", 6.945, 409.0]
["2026-08-28T17:01:41.637809+00:00", "quote", 6.94, 6.95]
["2026-08-28T17:01:41.796186+00:00", "trade", 6.9458, 1.0]
["2026-08-28T17:01:42.184321+00:00", "trade", 6.95, 25.0]
["2026-08-28T17:01:42.325602+00:00", "quote", 6.94, 6.95]
["2026-08-28T17:01:42.344837+00:00", "trade", 6.94, 25.0]
["2026-08-28T17:01:42.450670+00:00", "quote", 6.94, 6.95]
["2026-08-28T17:01:42.535774+00:00", "trade", 6.95, 100.0]
["2026-08-28T17:01:42.535858+00:00", "quote", 6.94, 6.95]
["2026-08-28T17:01:42.535918+00:00", "quote", 6.94, 6.95]
["2026-08-28T17:01:42.622560+00:00", "quote", 6.94, 6.95]
["2026-08-28T17:01:42.622565+00:00", "quote", 6.94, 6.95]
["2026-08-28T17:01:42.843561+00:00", "quote", 6.94, 6.95]
["2026-08-28T17:01:44.455701+00:00", "quote", 6.94, 6.95]
["2026-08-28T17:01:44.455721+00:00", "quote", 6.94, 6.95]
["2026-08-28T17:01:44.724366+00:00", "quote", 6.94, 6.95]
["2026-08-28T17:01:45.458866+00:00", "quote", 6.94, 6.95]
["2026-08-28T17:01:45.458876+00:00", "quote", 6.94, 6.95]
["2026-08-28T17:01:45.584219+00:00", "trade", 6.945, 27.0]
["2026-08-28T17:01:45.584274+00:00", "quote", 6.94, 6.95]
["2026-08-28T17:01:45.584274+00:00", "quote", 6.94, 6.95]
["2026-08-28T17:01:46.232538+00:00", "quote", 6.94, 6.95]
["2026-08-28T17:01:46.379398+00:00", "quote", 6.94, 6.95]
["2026-08-28T17:01:46.379428+00:00", "quote", 6.94, 6.95]
["2026-08-28T17:01:46.379483+00:00", "quote", 6.94, 6.95]
["2026-08-28T17:01:46.379859+00:00", "quote", 6.94, 6.95]
["2026-08-28T17:01:46.379899+00:00", "quote", 6.94, 6.95]
["2026-08-28T17:01:46.470891+00:00", "quote", 6.94, 6.95]
["2026-08-28T17:01:47.038964+00:00", "quote", 6.94, 6.95]
["2026-08-28T17:01:47.039094+00:00", "quote", 6.94, 6.95]
["2026-08-28T17:01:47.039094+00:00", "quote", 6.94, 6.95]
["2026-08-28T17:01:47.300181+00:00", "quote", 6.94, 6.95]
["2026-08-28T17:01:47.300186+00:00", "quote", 6.94, 6.95]
["2026-08-28T17:01:47.300196+00:00", "quote", 6.94, 6.95]
["2026-08-28T17:01:47.511805+00:00", "quote", 6.94, 6.95]
["2026-08-28T17:01:47.512302+00:00", "quote", 6.94, 6.95]
["2026-08-28T17:01:47.512332+00:00", "quote", 6.94, 6.95]
["2026-08-28T17:01:47.512397+00:00", "quote", 6.94, 6.95]
["2026-08-28T17:01:47.546182+00:00", "quote", 6.94, 6.95]
["2026-08-28T17:01:47.546227+00:00", "quote", 6.94, 6.95]
["2026-08-28T17:01:47.578815+00:00", "quote", 6.94, 6.95]
["2026-08-28T17:01:47.578870+00:00", "quote", 6.94, 6.95]
["2026-08-28T17:01:47.960123+00:00", "quote", 6.94, 6.95]
["2026-08-28T17:01:48.029328+00:00", "quote", 6.94, 6.95]
["2026-08-28T17:01:48.742662+00:00", "quote", 6.94, 6.95]
["2026-08-28T17:01:48.781660+00:00", "quote", 6.94, 6.95]
["2026-08-28T17:01:49.024134+00:00", "trade", 6.945, 38.0]
["2026-08-28T17:01:49.422529+00:00", "trade", 6.94, 1.0]
["2026-08-28T17:01:49.960774+00:00", "quote", 6.94, 6.95]
["2026-08-28T17:01:49.960854+00:00", "quote", 6.94, 6.95]
["2026-08-28T17:01:49.960884+00:00", "quote", 6.94, 6.95]
["2026-08-28T17:01:49.961400+00:00", "quote", 6.94, 6.95]
["2026-08-28T17:01:49.961476+00:00", "quote", 6.94, 6.95]
["2026-08-28T17:01:49.966197+00:00", "quote", 6.94, 6.95]
["2026-08-28T17:01:50.745633+00:00", "quote", 6.94, 6.95]
["2026-08-28T17:01:50.745698+00:00", "quote", 6.94, 6.95]
["2026-08-28T17:01:50.745743+00:00", "quote", 6.94, 6.95]
["2026-08-28T17:01:50.746580+00:00", "quote", 6.94, 6.95]
["2026-08-28T17:01:51.067831+00:00", "quote", 6.94, 6.95]
["2026-08-28T17:01:51.067886+00:00", "quote", 6.94, 6.95]
["2026-08-28T17:01:51.068136+00:00", "quote", 6.94, 6.95]
["2026-08-28T17:01:51.068191+00:00", "quote", 6.94, 6.95]
["2026-08-28T17:01:51.535915+00:00", "trade", 6.9606, 18.0]
["2026-08-28T17:01:52.114855+00:00", "quote", 6.94, 6.95]
["2026-08-28T17:01:52.444084+00:00", "quote", 6.94, 6.95]
["2026-08-28T17:01:52.604581+00:00", "quote", 6.94, 6.95]
["2026-08-28T17:01:52.604792+00:00", "quote", 6.94, 6.95]
["2026-08-28T17:01:53.040665+00:00", "quote", 6.94, 6.95]
["2026-08-28T17:01:54.009528+00:00", "quote", 6.94, 6.95]
["2026-08-28T17:01:54.064148+00:00", "trade", 6.95, 88.0]
["2026-08-28T17:01:54.064173+00:00", "quote", 6.94, 6.95]
["2026-08-28T17:01:54.064211+00:00", "trade", 6.95, 5.0]
["2026-08-28T17:01:54.064271+00:00", "trade", 6.95, 13.0]
["2026-08-28T17:01:54.064331+00:00", "trade", 6.95, 2.0]
["2026-08-28T17:01:54.064909+00:00", "trade", 6.95, 15.0]
["2026-08-28T17:01:54.073079+00:00", "trade", 6.95, 1.0]
["2026-08-28T17:01:54.073088+00:00", "trade", 6.95, 51.0]
["2026-08-28T17:01:54.073145+00:00", "trade", 6.95, 29.0]
["2026-08-28T17:01:54.073149+00:00", "trade", 6.95, 100.0]
["2026-08-28T17:01:54.073149+00:00", "trade", 6.95, 1.0]
["2026-08-28T17:01:54.073152+00:00", "trade", 6.95, 99.0]
["2026-08-28T17:01:54.073155+00:00", "quote", 6.94, 6.95]
["2026-08-28T17:01:54.073160+00:00", "trade", 6.95, 248.0]
["2026-08-28T17:01:54.073164+00:00", "trade", 6.95, 100.0]
["2026-08-28T17:01:54.073167+00:00", "trade", 6.95, 46.0]
["2026-08-28T17:01:54.073167+00:00", "trade", 6.95, 21.0]
["2026-08-28T17:01:54.073173+00:00", "trade", 6.95, 200.0]
["2026-08-28T17:01:54.073173+00:00", "trade", 6.95, 100.0]
["2026-08-28T17:01:54.073173+00:00", "trade", 6.95, 3.0]
["2026-08-28T17:01:54.073179+00:00", "trade", 6.95, 44.0]
["2026-08-28T17:01:54.073179+00:00", "trade", 6.95, 11.0]
["2026-08-28T17:01:54.073179+00:00", "trade", 6.95, 11.0]
["2026-08-28T17:01:54.073185+00:00", "trade", 6.95, 100.0]
["2026-08-28T17:01:54.073185+00:00", "trade", 6.95, 100.0]
["2026-08-28T17:01:54.073185+00:00", "trade", 6.95, 100.0]
["2026-08-28T17:01:54.073190+00:00", "trade", 6.95, 18.0]
["2026-08-28T17:01:54.073190+00:00", "trade", 6.95, 500.0]
["2026-08-28T17:01:54.073190+00:00", "trade", 6.95, 40.0]
["2026-08-28T17:01:54.073194+00:00", "trade", 6.95, 3.0]
["2026-08-28T17:01:54.073194+00:00", "trade", 6.95, 8.0]
["2026-08-28T17:01:54.073195+00:00", "quote", 6.94, 6.95]
["2026-08-28T17:01:54.073199+00:00", "trade", 6.95, 42.0]
["2026-08-28T17:01:54.073199+00:00", "trade", 6.95, 300.0]
["2026-08-28T17:01:54.073199+00:00", "trade", 6.95, 25.0]
["2026-08-28T17:01:54.073203+00:00", "trade", 6.95, 200.0]
["2026-08-28T17:01:54.073203+00:00", "trade", 6.95, 152.0]
["2026-08-28T17:01:54.073208+00:00", "trade", 6.95, 8.0]
["2026-08-28T17:01:54.073214+00:00", "quote", 6.94, 6.95]
["2026-08-28T17:01:54.073230+00:00", "trade", 6.95, 248.0]
["2026-08-28T17:01:54.073233+00:00", "trade", 6.95, 25.0]
["2026-08-28T17:01:54.073239+00:00", "trade", 6.95, 100.0]
["2026-08-28T17:01:54.073239+00:00", "trade", 6.95, 97.0]
["2026-08-28T17:01:54.073239+00:00", "trade", 6.95, 5.0]
["2026-08-28T17:01:54.073239+00:00", "quote", 6.94, 6.95]
["2026-08-28T17:01:54.073242+00:00", "trade", 6.95, 400.0]
["2026-08-28T17:01:54.073244+00:00", "trade", 6.95, 5.0]
["2026-08-28T17:01:54.073244+00:00", "quote", 6.94, 6.95]
["2026-08-28T17:01:54.073251+00:00", "trade", 6.95, 400.0]
["2026-08-28T17:01:54.073254+00:00", "trade", 6.95, 100.0]
["2026-08-28T17:01:54.073256+00:00", "trade", 6.95, 11.0]
["2026-08-28T17:01:54.073262+00:00", "trade", 6.95, 2.0]
["2026-08-28T17:01:54.073275+00:00", "trade", 6.95, 92.0]
["2026-08-28T17:01:54.073278+00:00", "trade", 6.95, 200.0]
["2026-08-28T17:01:54.073280+00:00", "trade", 6.95, 200.0]
["2026-08-28T17:01:54.073284+00:00", "trade", 6.95, 25.0]
["2026-08-28T17:01:54.073292+00:00", "trade", 6.95, 13.0]
["2026-08-28T17:01:54.073311+00:00", "trade", 6.95, 200.0]
["2026-08-28T17:01:54.073323+00:00", "trade", 6.95, 695.0]
["2026-08-28T17:01:54.073335+00:00", "trade", 6.95, 25.0]
["2026-08-28T17:01:54.073392+00:00", "trade", 6.95, 13.0]
["2026-08-28T17:01:54.073449+00:00", "trade", 6.95, 855.0]
["2026-08-28T17:01:54.073460+00:00", "quote", 6.94, 6.95]
["2026-08-28T17:01:54.073485+00:00", "quote", 6.95, 6.95]
["2026-08-28T17:01:54.073488+00:00", "trade", 6.95, 95.0]
["2026-08-28T17:01:54.073595+00:00", "quote", 6.95, 6.95]
["2026-08-28T17:01:54.073650+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:01:54.073665+00:00", "quote", 6.95, 6.95]
["2026-08-28T17:01:54.073675+00:00", "quote", 6.95, 6.95]
["2026-08-28T17:01:54.073706+00:00", "quote", 6.95, 6.95]
["2026-08-28T17:01:54.073751+00:00", "quote", 6.95, 6.95]
["2026-08-28T17:01:54.073781+00:00", "quote", 6.95, 6.95]
["2026-08-28T17:01:54.073831+00:00", "quote", 6.95, 6.95]
["2026-08-28T17:01:54.073991+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:01:54.074031+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:01:54.074038+00:00", "trade", 6.95, 12.0]
["2026-08-28T17:01:54.074066+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:01:54.074121+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:01:54.074202+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:01:54.074216+00:00", "trade", 6.95, 1.0]
["2026-08-28T17:01:54.074217+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:01:54.074267+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:01:54.074272+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:01:54.074552+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:01:54.074652+00:00", "trade", 6.95, 11.0]
["2026-08-28T17:01:54.074758+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:01:54.075043+00:00", "trade", 6.95, 11.0]
["2026-08-28T17:01:54.075328+00:00", "trade", 6.955, 37.0]
["2026-08-28T17:01:54.075535+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:01:54.075595+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:01:54.075770+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:01:54.075926+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:01:54.076026+00:00", "trade", 6.955, 150.0]
["2026-08-28T17:01:54.077169+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:01:54.077241+00:00", "trade", 6.955, 100.0]
["2026-08-28T17:01:54.077241+00:00", "trade", 6.955, 1056.0]
["2026-08-28T17:01:54.078662+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:01:54.079279+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:01:54.079325+00:00", "trade", 6.95, 89.0]
["2026-08-28T17:01:54.079604+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:01:54.079965+00:00", "trade", 6.95, 197.0]
["2026-08-28T17:01:54.088486+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:01:54.108258+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:01:54.149632+00:00", "trade", 6.955, 515.0]
["2026-08-28T17:01:54.149676+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:01:54.173548+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:01:54.183332+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:01:54.428761+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:01:54.604851+00:00", "trade", 6.9523, 34.0]
["2026-08-28T17:01:55.520754+00:00", "trade", 6.9501, 8000.0]
["2026-08-28T17:01:55.842033+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:01:55.842046+00:00", "trade", 6.95, 54.0]
["2026-08-28T17:01:55.842078+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:01:55.842078+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:01:55.842178+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:01:55.856778+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:01:55.974418+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:01:57.285553+00:00", "trade", 6.95, 25.0]
["2026-08-28T17:01:57.303549+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:01:57.345423+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:01:57.358224+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:01:57.486259+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:01:57.486323+00:00", "trade", 6.96, 71.0]
["2026-08-28T17:01:57.486356+00:00", "trade", 6.955, 71.0]
["2026-08-28T17:01:57.493790+00:00", "trade", 6.955, 1.0]
["2026-08-28T17:01:58.794361+00:00", "trade", 6.9599, 71.0]
["2026-08-28T17:01:58.803749+00:00", "trade", 6.9501, 8000.0]
["2026-08-28T17:01:59.090356+00:00", "trade", 6.9586, 300.0]
["2026-08-28T17:01:59.102285+00:00", "trade", 6.96, 200.0]
["2026-08-28T17:01:59.102328+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:02:00.002744+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:02:00.023006+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:02:00.102711+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:02:00.102796+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:02:00.335050+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:02:00.344196+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:02:00.344267+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:02:00.577798+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:02:00.577848+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:02:00.746981+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:02:00.771961+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:02:00.772366+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:02:01.089139+00:00", "trade", 6.95, 369.0]
["2026-08-28T17:02:01.609679+00:00", "trade", 6.9476, 200.0]
["2026-08-28T17:02:01.886515+00:00", "trade", 6.9501, 8000.0]
["2026-08-28T17:02:02.195687+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:02:03.336172+00:00", "trade", 6.955, 25.0]
["2026-08-28T17:02:03.336193+00:00", "trade", 6.95, 25.0]
["2026-08-28T17:02:03.336310+00:00", "trade", 6.955, 2975.0]
["2026-08-28T17:02:03.648255+00:00", "trade", 6.9501, 9000.0]
["2026-08-28T17:02:03.787337+00:00", "trade", 6.9586, 20.0]
["2026-08-28T17:02:04.586421+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:02:04.586897+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:02:04.590045+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:02:04.605070+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:02:04.605141+00:00", "trade", 6.955, 1500.0]
["2026-08-28T17:02:04.687522+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:02:05.009764+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:02:05.009835+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:02:05.309147+00:00", "trade", 6.96, 25.0]
["2026-08-28T17:02:05.311301+00:00", "trade", 6.955, 1000.0]
["2026-08-28T17:02:05.671631+00:00", "trade", 6.9508, 2000.0]
["2026-08-28T17:02:05.983615+00:00", "trade", 6.955, 4300.0]
["2026-08-28T17:02:06.529878+00:00", "trade", 6.95, 200.0]
["2026-08-28T17:02:06.868404+00:00", "trade", 6.9501, 153.0]
["2026-08-28T17:02:07.225532+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:02:07.225592+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:02:07.275782+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:02:07.275838+00:00", "trade", 6.955, 700.0]
["2026-08-28T17:02:07.275902+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:02:07.278619+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:02:07.278638+00:00", "trade", 6.96, 8.0]
["2026-08-28T17:02:07.278699+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:02:07.278709+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:02:07.278746+00:00", "trade", 6.955, 300.0]
["2026-08-28T17:02:07.278767+00:00", "trade", 6.955, 300.0]
["2026-08-28T17:02:07.279179+00:00", "trade", 6.955, 1000.0]
["2026-08-28T17:02:07.279215+00:00", "trade", 6.955, 1000.0]
["2026-08-28T17:02:07.279979+00:00", "trade", 6.955, 600.0]
["2026-08-28T17:02:07.283375+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:02:07.283425+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:02:07.284377+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:02:07.284387+00:00", "trade", 6.96, 8.0]
["2026-08-28T17:02:07.284387+00:00", "trade", 6.96, 14.0]
["2026-08-28T17:02:07.284463+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:02:07.285284+00:00", "trade", 6.955, 600.0]
["2026-08-28T17:02:07.286294+00:00", "trade", 6.955, 1000.0]
["2026-08-28T17:02:07.293075+00:00", "trade", 6.955, 1000.0]
["2026-08-28T17:02:07.351438+00:00", "trade", 6.955, 1446.0]
["2026-08-28T17:02:07.351610+00:00", "trade", 6.955, 700.0]
["2026-08-28T17:02:07.351610+00:00", "trade", 6.955, 606.0]
["2026-08-28T17:02:07.352058+00:00", "trade", 6.955, 600.0]
["2026-08-28T17:02:07.417884+00:00", "trade", 6.955, 1200.0]
["2026-08-28T17:02:07.507630+00:00", "trade", 6.955, 891.0]
["2026-08-28T17:02:07.575024+00:00", "trade", 6.955, 446.0]
["2026-08-28T17:02:07.677449+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:02:07.774158+00:00", "trade", 6.955, 12.0]
["2026-08-28T17:02:08.295329+00:00", "trade", 6.96, 25.0]
["2026-08-28T17:02:08.295353+00:00", "trade", 6.955, 25.0]
["2026-08-28T17:02:08.295474+00:00", "trade", 6.955, 7975.0]
["2026-08-28T17:02:08.297413+00:00", "trade", 6.955, 700.0]
["2026-08-28T17:02:08.351142+00:00", "trade", 6.955, 600.0]
["2026-08-28T17:02:08.404153+00:00", "trade", 6.955, 321.0]
["2026-08-28T17:02:08.768427+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:02:09.025530+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:02:09.107230+00:00", "trade", 6.955, 1.0]
["2026-08-28T17:02:09.134123+00:00", "trade", 6.955, 1.0]
["2026-08-28T17:02:09.862843+00:00", "trade", 6.9509, 6.0]
["2026-08-28T17:02:10.585125+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:02:11.298404+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:02:11.298824+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:02:11.374826+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:02:12.813372+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:02:12.852936+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:02:12.853037+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:02:12.853047+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:02:12.941532+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:02:12.941568+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:02:12.952549+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:02:12.961694+00:00", "trade", 6.95, 1.0]
["2026-08-28T17:02:13.051680+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:02:14.112776+00:00", "trade", 6.9599, 8000.0]
["2026-08-28T17:02:14.114606+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:02:14.114785+00:00", "trade", 6.955, 700.0]
["2026-08-28T17:02:14.174477+00:00", "trade", 6.955, 600.0]
["2026-08-28T17:02:14.174644+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:02:14.328421+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:02:14.531199+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:02:14.531254+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:02:14.531585+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:02:14.584902+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:02:14.616672+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:02:14.660341+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:02:14.719968+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:02:14.931482+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:02:15.022374+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:02:15.050771+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:02:16.028164+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:02:16.429235+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:02:16.523013+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:02:16.589607+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:02:16.727706+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:02:16.752329+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:02:16.892127+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:02:16.895561+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:02:16.951749+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:02:17.158382+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:02:17.190508+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:02:17.228479+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:02:17.330602+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:02:17.346810+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:02:17.494146+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:02:17.641848+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:02:17.711773+00:00", "trade", 6.96, 1.0]
["2026-08-28T17:02:17.735772+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:02:17.737035+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:02:18.187448+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:02:18.210272+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:02:18.484325+00:00", "trade", 6.9581, 800.0]
["2026-08-28T17:02:18.674022+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:02:18.674097+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:02:18.816842+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:02:19.177305+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:02:19.178087+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:02:19.217025+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:02:19.217080+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:02:19.363000+00:00", "trade", 6.96, 1.0]
["2026-08-28T17:02:19.363735+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:02:19.364104+00:00", "trade", 6.955, 1.0]
["2026-08-28T17:02:19.398643+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:02:19.464790+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:02:19.499829+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:02:19.553712+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:02:19.647054+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:02:19.751057+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:02:19.753072+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:02:19.770488+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:02:20.037539+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:02:20.037610+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:02:20.181117+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:02:20.362774+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:02:20.401727+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:02:20.541585+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:02:20.541874+00:00", "trade", 6.96, 28.0]
["2026-08-28T17:02:20.541937+00:00", "trade", 6.96, 2.0]
["2026-08-28T17:02:20.542000+00:00", "trade", 6.96, 14.0]
["2026-08-28T17:02:20.542317+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:02:20.545458+00:00", "trade", 6.9586, 500.0]
["2026-08-28T17:02:20.545630+00:00", "trade", 6.96, 100.0]
["2026-08-28T17:02:20.546421+00:00", "trade", 6.96, 2.0]
["2026-08-28T17:02:20.548096+00:00", "trade", 6.96, 14.0]
["2026-08-28T17:02:20.572283+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:02:20.787165+00:00", "trade", 6.955, 406.0]
["2026-08-28T17:02:20.800427+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:02:20.872974+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:02:21.227913+00:00", "trade", 6.955, 4300.0]
["2026-08-28T17:02:21.301982+00:00", "trade", 6.955, 780.0]
["2026-08-28T17:02:21.302051+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:02:21.743984+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:02:21.798073+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:02:21.831097+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:02:21.848047+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:02:22.038831+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:02:22.216385+00:00", "trade", 6.96, 45.0]
["2026-08-28T17:02:22.349306+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:02:22.379418+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:02:22.554981+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:02:22.697540+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:02:24.002246+00:00", "trade", 6.96, 1.0]
["2026-08-28T17:02:24.408111+00:00", "trade", 6.955, 3.0]
["2026-08-28T17:02:25.018569+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:02:25.018960+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:02:25.184900+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:02:25.232042+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:02:25.387563+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:02:25.568163+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:02:25.670321+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:02:25.811322+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:02:25.811377+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:02:25.877961+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:02:25.897157+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:02:26.524110+00:00", "trade", 6.955, 12.0]
["2026-08-28T17:02:28.511759+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:02:28.571462+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:02:30.002771+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:02:30.081415+00:00", "trade", 6.955, 1.0]
["2026-08-28T17:02:30.170262+00:00", "trade", 6.955, 3940.0]
["2026-08-28T17:02:30.245742+00:00", "trade", 6.955, 793.0]
["2026-08-28T17:02:31.355789+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:02:31.356150+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:02:31.356230+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:02:31.356285+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:02:31.382879+00:00", "trade", 6.955, 176.0]
["2026-08-28T17:02:31.382948+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:02:31.634022+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:02:31.775669+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:02:32.538950+00:00", "trade", 6.9577, 2.0]
["2026-08-28T17:02:33.611271+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:02:33.612213+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:02:33.633843+00:00", "trade", 6.96, 28.0]
["2026-08-28T17:02:33.950888+00:00", "trade", 6.9542, 400.0]
["2026-08-28T17:02:34.527499+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:02:34.928053+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:02:35.147811+00:00", "trade", 6.9599, 5500.0]
["2026-08-28T17:02:35.157930+00:00", "trade", 6.96, 14.0]
["2026-08-28T17:02:35.162985+00:00", "trade", 6.96, 100.0]
["2026-08-28T17:02:35.189445+00:00", "trade", 6.955, 1077.0]
["2026-08-28T17:02:35.597788+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:02:35.737080+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:02:36.085274+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:02:36.085334+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:02:36.099278+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:02:36.518511+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:02:37.366198+00:00", "trade", 6.9599, 1500.0]
["2026-08-28T17:02:37.432855+00:00", "trade", 6.955, 446.0]
["2026-08-28T17:02:37.662421+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:02:37.785322+00:00", "trade", 6.955, 5.0]
["2026-08-28T17:02:38.276789+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:02:39.182131+00:00", "trade", 6.955, 200.0]
["2026-08-28T17:02:39.393967+00:00", "trade", 6.9577, 16.0]
["2026-08-28T17:02:39.408490+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:02:39.410595+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:02:39.540194+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:02:39.752640+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:02:39.881832+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:02:40.012165+00:00", "trade", 6.955, 260.0]
["2026-08-28T17:02:40.012213+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:02:40.012237+00:00", "trade", 6.955, 40.0]
["2026-08-28T17:02:40.017120+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:02:40.017200+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:02:40.017260+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:02:40.070296+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:02:40.916437+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:02:40.916983+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:02:41.019086+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:02:41.019247+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:02:41.034292+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:02:42.339105+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:02:42.339156+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:02:42.635035+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:02:42.937124+00:00", "trade", 6.96, 14.0]
["2026-08-28T17:02:43.096936+00:00", "trade", 6.96, 20.0]
["2026-08-28T17:02:43.623570+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:02:43.623886+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:02:43.629278+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:02:43.635919+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:02:44.179954+00:00", "trade", 6.955, 143.0]
["2026-08-28T17:02:44.777779+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:02:44.882188+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:02:45.010283+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:02:45.027900+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:02:45.059694+00:00", "trade", 6.9599, 100.0]
["2026-08-28T17:02:45.060605+00:00", "trade", 6.96, 300.0]
["2026-08-28T17:02:45.198862+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:02:45.273975+00:00", "trade", 6.955, 12.0]
["2026-08-28T17:02:46.845548+00:00", "trade", 6.9586, 250.0]
["2026-08-28T17:02:47.023931+00:00", "trade", 6.96, 28.0]
["2026-08-28T17:02:47.554503+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:02:47.673793+00:00", "trade", 6.955, 9000.0]
["2026-08-28T17:02:47.673797+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:02:47.675592+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:02:47.675717+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:02:47.675748+00:00", "trade", 6.955, 700.0]
["2026-08-28T17:02:47.675772+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:02:47.736607+00:00", "trade", 6.955, 600.0]
["2026-08-28T17:02:47.786905+00:00", "trade", 6.955, 496.0]
["2026-08-28T17:02:48.082037+00:00", "trade", 6.96, 1.0]
["2026-08-28T17:02:48.559362+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:02:48.591358+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:02:48.591493+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:02:48.671890+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:02:48.779140+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:02:48.779215+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:02:49.470001+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:02:49.476100+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:02:49.476205+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:02:50.325092+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:02:50.389511+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:02:50.389586+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:02:50.501503+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:02:50.644669+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:02:50.694923+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:02:50.894499+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:02:50.907374+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:02:50.985811+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:02:50.992698+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:02:51.451978+00:00", "trade", 6.955, 40.0]
["2026-08-28T17:02:51.452047+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:02:51.540422+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:02:51.576258+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:02:51.580187+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:02:51.696429+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:02:52.185930+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:02:52.524070+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:02:52.530175+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:02:52.555215+00:00", "trade", 6.96, 14.0]
["2026-08-28T17:02:52.568919+00:00", "trade", 6.96, 14.0]
["2026-08-28T17:02:52.568956+00:00", "trade", 6.96, 300.0]
["2026-08-28T17:02:52.568959+00:00", "trade", 6.96, 380.0]
["2026-08-28T17:02:52.568959+00:00", "trade", 6.96, 100.0]
["2026-08-28T17:02:52.568961+00:00", "trade", 6.96, 100.0]
["2026-08-28T17:02:52.568998+00:00", "trade", 6.96, 100.0]
["2026-08-28T17:02:52.568998+00:00", "trade", 6.96, 228.0]
["2026-08-28T17:02:52.569002+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:02:52.569004+00:00", "trade", 6.96, 240.0]
["2026-08-28T17:02:52.569004+00:00", "trade", 6.96, 200.0]
["2026-08-28T17:02:52.569007+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:02:52.569010+00:00", "trade", 6.96, 72.0]
["2026-08-28T17:02:52.569010+00:00", "trade", 6.96, 100.0]
["2026-08-28T17:02:52.569012+00:00", "trade", 6.96, 200.0]
["2026-08-28T17:02:52.569012+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:02:52.569016+00:00", "trade", 6.96, 100.0]
["2026-08-28T17:02:52.569016+00:00", "trade", 6.96, 100.0]
["2026-08-28T17:02:52.569018+00:00", "trade", 6.96, 10.0]
["2026-08-28T17:02:52.569021+00:00", "trade", 6.96, 1.0]
["2026-08-28T17:02:52.569024+00:00", "trade", 6.96, 9.0]
["2026-08-28T17:02:52.569028+00:00", "trade", 6.96, 100.0]
["2026-08-28T17:02:52.569028+00:00", "trade", 6.96, 11.0]
["2026-08-28T17:02:52.569030+00:00", "trade", 6.96, 100.0]
["2026-08-28T17:02:52.569030+00:00", "trade", 6.96, 25.0]
["2026-08-28T17:02:52.569042+00:00", "trade", 6.96, 100.0]
["2026-08-28T17:02:52.569054+00:00", "trade", 6.96, 200.0]
["2026-08-28T17:02:52.569067+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:02:52.569070+00:00", "trade", 6.96, 1286.0]
["2026-08-28T17:02:52.569073+00:00", "trade", 6.96, 300.0]
["2026-08-28T17:02:52.569079+00:00", "trade", 6.96, 300.0]
["2026-08-28T17:02:52.569079+00:00", "trade", 6.96, 200.0]
["2026-08-28T17:02:52.569083+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:02:52.569085+00:00", "trade", 6.96, 300.0]
["2026-08-28T17:02:52.569085+00:00", "trade", 6.96, 44.0]
["2026-08-28T17:02:52.569088+00:00", "trade", 6.96, 3400.0]
["2026-08-28T17:02:52.569091+00:00", "trade", 6.96, 1700.0]
["2026-08-28T17:02:52.569095+00:00", "trade", 6.96, 100.0]
["2026-08-28T17:02:52.569095+00:00", "trade", 6.96, 1000.0]
["2026-08-28T17:02:52.569098+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:02:52.569100+00:00", "trade", 6.96, 100.0]
["2026-08-28T17:02:52.569100+00:00", "trade", 6.96, 5000.0]
["2026-08-28T17:02:52.569100+00:00", "trade", 6.96, 12.0]
["2026-08-28T17:02:52.569100+00:00", "trade", 6.96, 100.0]
["2026-08-28T17:02:52.569103+00:00", "trade", 6.96, 1800.0]
["2026-08-28T17:02:52.569123+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:02:52.569123+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:02:52.569133+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:02:52.569183+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:02:52.569183+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:02:52.569353+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:02:52.569388+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:02:52.569388+00:00", "quote", 6.96, 6.96]
["2026-08-28T17:02:52.569443+00:00", "quote", 6.96, 6.97]
["2026-08-28T17:02:52.569454+00:00", "quote", 6.96, 6.97]
["2026-08-28T17:02:52.569454+00:00", "quote", 6.96, 6.97]
["2026-08-28T17:02:52.569458+00:00", "quote", 6.96, 6.97]
["2026-08-28T17:02:52.569744+00:00", "quote", 6.96, 6.97]
["2026-08-28T17:02:52.569809+00:00", "quote", 6.96, 6.97]
["2026-08-28T17:02:52.570065+00:00", "quote", 6.96, 6.97]
["2026-08-28T17:02:52.570205+00:00", "quote", 6.96, 6.97]
["2026-08-28T17:02:52.570260+00:00", "quote", 6.96, 6.97]
["2026-08-28T17:02:52.570391+00:00", "quote", 6.96, 6.97]
["2026-08-28T17:02:52.571142+00:00", "quote", 6.96, 6.97]
["2026-08-28T17:02:52.571458+00:00", "quote", 6.96, 6.97]
["2026-08-28T17:02:52.571513+00:00", "quote", 6.96, 6.97]
["2026-08-28T17:02:52.571589+00:00", "quote", 6.96, 6.97]
["2026-08-28T17:02:52.573002+00:00", "quote", 6.96, 6.97]
["2026-08-28T17:02:52.573032+00:00", "quote", 6.96, 6.97]
["2026-08-28T17:02:52.575255+00:00", "trade", 6.96, 11.0]
["2026-08-28T17:02:52.575887+00:00", "trade", 6.96, 100.0]
["2026-08-28T17:02:52.580199+00:00", "quote", 6.96, 6.97]
["2026-08-28T17:02:52.580264+00:00", "quote", 6.96, 6.97]
["2026-08-28T17:02:52.584039+00:00", "trade", 6.96, 14.0]
["2026-08-28T17:02:52.585492+00:00", "quote", 6.96, 6.97]
["2026-08-28T17:02:52.672469+00:00", "quote", 6.96, 6.97]
["2026-08-28T17:02:52.672519+00:00", "quote", 6.96, 6.97]
["2026-08-28T17:02:52.706956+00:00", "quote", 6.96, 6.97]
["2026-08-28T17:02:53.590413+00:00", "trade", 6.96, 25.0]
["2026-08-28T17:02:54.026088+00:00", "quote", 6.96, 6.97]
["2026-08-28T17:02:54.072510+00:00", "trade", 6.9618, 150.0]
["2026-08-28T17:02:54.074185+00:00", "trade", 6.9531, 27.0]
["2026-08-28T17:02:54.112526+00:00", "trade", 6.955, 100.0]
["2026-08-28T17:02:54.357601+00:00", "trade", 6.965, 100.0]
["2026-08-28T17:02:54.357601+00:00", "trade", 6.965, 18.0]
["2026-08-28T17:02:54.357958+00:00", "quote", 6.96, 6.97]
["2026-08-28T17:02:54.841194+00:00", "quote", 6.96, 6.97]
["2026-08-28T17:02:54.841966+00:00", "quote", 6.96, 6.97]
["2026-08-28T17:02:54.890963+00:00", "quote", 6.96, 6.97]
["2026-08-28T17:02:54.897504+00:00", "quote", 6.96, 6.97]
["2026-08-28T17:02:54.908324+00:00", "quote", 6.96, 6.97]
["2026-08-28T17:02:54.909442+00:00", "quote", 6.96, 6.97]
["2026-08-28T17:02:54.911296+00:00", "quote", 6.96, 6.97]
["2026-08-28T17:02:54.925681+00:00", "quote", 6.96, 6.97]
["2026-08-28T17:02:55.340905+00:00", "quote", 6.96, 6.97]
["2026-08-28T17:02:55.363509+00:00", "quote", 6.96, 6.97]
["2026-08-28T17:02:55.578719+00:00", "trade", 6.9614, 200.0]
["2026-08-28T17:02:55.600037+00:00", "quote", 6.96, 6.97]
["2026-08-28T17:02:55.640644+00:00", "quote", 6.96, 6.97]
["2026-08-28T17:02:56.372114+00:00", "trade", 6.965, 3.0]
["2026-08-28T17:02:56.625254+00:00", "quote", 6.96, 6.97]
["2026-08-28T17:02:56.625259+00:00", "quote", 6.96, 6.97]
["2026-08-28T17:02:56.630162+00:00", "trade", 6.965, 475.0]
["2026-08-28T17:02:57.129841+00:00", "quote", 6.96, 6.97]
["2026-08-28T17:02:57.544027+00:00", "quote", 6.96, 6.97]
["2026-08-28T17:02:58.057360+00:00", "quote", 6.96, 6.97]
["2026-08-28T17:02:58.080696+00:00", "quote", 6.96, 6.97]
["2026-08-28T17:02:58.120350+00:00", "quote", 6.96, 6.97]
["2026-08-28T17:02:58.228292+00:00", "quote", 6.96, 6.97]
["2026-08-28T17:02:58.329243+00:00", "quote", 6.96, 6.97]
["2026-08-28T17:02:58.974755+00:00", "quote", 6.96, 6.97]
["2026-08-28T17:02:59.008831+00:00", "quote", 6.96, 6.97]
["2026-08-28T17:02:59.350756+00:00", "quote", 6.96, 6.97]
["2026-08-28T17:02:59.716897+00:00", "trade", 6.97, 850.0]
["2026-08-28T17:03:00.002814+00:00", "quote", 6.96, 6.97]
["2026-08-28T17:03:00.703604+00:00", "trade", 6.9677, 1.0]
["2026-08-28T17:03:01.996758+00:00", "quote", 6.96, 6.97]
["2026-08-28T17:03:02.055990+00:00", "quote", 6.96, 6.97]
["2026-08-28T17:03:02.443382+00:00", "quote", 6.96, 6.97]
["2026-08-28T17:03:02.443437+00:00", "quote", 6.96, 6.97]
["2026-08-28T17:03:02.598437+00:00", "quote", 6.96, 6.97]
["2026-08-28T17:03:02.641163+00:00", "quote", 6.96, 6.97]
["2026-08-28T17:03:02.714989+00:00", "quote", 6.96, 6.97]
["2026-08-28T17:03:02.786560+00:00", "quote", 6.96, 6.97]
["2026-08-28T17:03:03.098202+00:00", "quote", 6.96, 6.97]
["2026-08-28T17:03:03.185545+00:00", "quote", 6.96, 6.97]
["2026-08-28T17:03:03.342309+00:00", "quote", 6.96, 6.97]
["2026-08-28T17:03:03.527745+00:00", "quote", 6.96, 6.97]
["2026-08-28T17:03:03.638133+00:00", "quote", 6.96, 6.97]
["2026-08-28T17:03:03.839894+00:00", "quote", 6.96, 6.97]
["2026-08-28T17:03:04.056159+00:00", "quote", 6.96, 6.97]
["2026-08-28T17:03:04.081018+00:00", "quote", 6.96, 6.97]
["2026-08-28T17:03:04.144048+00:00", "quote", 6.96, 6.97]
["2026-08-28T17:03:04.994514+00:00", "quote", 6.96, 6.97]
["2026-08-28T17:03:05.002553+00:00", "quote", 6.96, 6.97]
["2026-08-28T17:03:05.116740+00:00", "quote", 6.96, 6.97]
["2026-08-28T17:03:05.120634+00:00", "quote", 6.96, 6.97]
["2026-08-28T17:03:05.410159+00:00", "quote", 6.96, 6.97]
["2026-08-28T17:03:06.018959+00:00", "quote", 6.96, 6.97]
["2026-08-28T17:03:06.049592+00:00", "quote", 6.96, 6.97]
["2026-08-28T17:03:06.126352+00:00", "trade", 6.965, 10.0]
["2026-08-28T17:03:06.922466+00:00", "quote", 6.96, 6.97]
["2026-08-28T17:03:07.470482+00:00", "trade", 6.964, 5.0]
["2026-08-28T17:03:10.146280+00:00", "quote", 6.96, 6.97]
["2026-08-28T17:03:10.484416+00:00", "quote", 6.96, 6.97]
["2026-08-28T17:03:11.152325+00:00", "trade", 6.9699, 1.0]
["2026-08-28T17:03:12.814568+00:00", "trade", 6.965, 54.0]
["2026-08-28T17:03:13.189119+00:00", "trade", 6.965, 27.0]
["2026-08-28T17:03:13.237879+00:00", "quote", 6.96, 6.97]
["2026-08-28T17:03:13.263380+00:00", "quote", 6.96, 6.97]
["2026-08-28T17:03:13.387854+00:00", "trade", 6.965, 100.0]
["2026-08-28T17:03:14.020779+00:00", "quote", 6.96, 6.97]
["2026-08-28T17:03:14.245870+00:00", "quote", 6.96, 6.97]
["2026-08-28T17:03:14.247805+00:00", "quote", 6.96, 6.97]
["2026-08-28T17:03:14.319946+00:00", "quote", 6.96, 6.97]
["2026-08-28T17:03:14.320638+00:00", "quote", 6.96, 6.97]
["2026-08-28T17:03:14.476675+00:00", "quote", 6.96, 6.97]
["2026-08-28T17:03:14.477968+00:00", "trade", 6.965, 12.0]
["2026-08-28T17:03:14.478040+00:00", "trade", 6.965, 463.0]
["2026-08-28T17:03:14.478544+00:00", "quote", 6.96, 6.97]
["2026-08-28T17:03:14.478551+00:00", "trade", 6.965, 661.0]
["2026-08-28T17:03:14.478993+00:00", "trade", 6.965, 1.0]
["2026-08-28T17:03:14.544406+00:00", "quote", 6.96, 6.97]
["2026-08-28T17:03:14.628236+00:00", "quote", 6.96, 6.97]
["2026-08-28T17:03:16.179240+00:00", "trade", 6.9699, 20.0]
["2026-08-28T17:03:16.384236+00:00", "trade", 6.965, 248.0]
["2026-08-28T17:03:16.384589+00:00", "quote", 6.96, 6.97]
["2026-08-28T17:03:16.395876+00:00", "trade", 6.965, 248.0]
["2026-08-28T17:03:17.061326+00:00", "quote", 6.96, 6.97]
["2026-08-28T17:03:17.184620+00:00", "quote", 6.96, 6.97]
["2026-08-28T17:03:17.265169+00:00", "trade", 6.97, 500.0]
["2026-08-28T17:03:17.501165+00:00", "trade", 6.96, 90.0]
["2026-08-28T17:03:17.880290+00:00", "trade", 6.965, 25.0]
["2026-08-28T17:03:18.506925+00:00", "quote", 6.96, 6.97]
["2026-08-28T17:03:18.507060+00:00", "quote", 6.96, 6.97]
["2026-08-28T17:03:18.545466+00:00", "quote", 6.96, 6.97]
["2026-08-28T17:03:18.563429+00:00", "quote", 6.96, 6.97]
["2026-08-28T17:03:18.582835+00:00", "quote", 6.96, 6.97]
["2026-08-28T17:03:18.583131+00:00", "quote", 6.96, 6.97]
["2026-08-28T17:03:18.688186+00:00", "quote", 6.96, 6.97]
["2026-08-28T17:03:18.727139+00:00", "quote", 6.96, 6.97]
["2026-08-28T17:03:18.817038+00:00", "quote", 6.96, 6.97]
["2026-08-28T17:03:18.850157+00:00", "quote", 6.96, 6.97]
["2026-08-28T17:03:19.019120+00:00", "quote", 6.96, 6.97]
["2026-08-28T17:03:19.091848+00:00", "quote", 6.96, 6.97]
["2026-08-28T17:03:19.092329+00:00", "quote", 6.96, 6.97]
["2026-08-28T17:03:19.121563+00:00", "trade", 6.965, 100.0]
["2026-08-28T17:03:19.121644+00:00", "quote", 6.96, 6.97]
["2026-08-28T17:03:19.122107+00:00", "trade", 6.965, 100.0]
["2026-08-28T17:03:19.124260+00:00", "quote", 6.96, 6.97]
["2026-08-28T17:03:19.124323+00:00", "trade", 6.96, 24.0]
["2026-08-28T17:03:19.124332+00:00", "trade", 6.96, 100.0]
["2026-08-28T17:03:19.124386+00:00", "trade", 6.96, 100.0]
["2026-08-28T17:03:19.124841+00:00", "trade", 6.96, 33.0]
["2026-08-28T17:03:19.124904+00:00", "trade", 6.96, 67.0]
["2026-08-28T17:03:19.126699+00:00", "trade", 6.96, 82.0]
["2026-08-28T17:03:19.128693+00:00", "trade", 6.96, 18.0]
["2026-08-28T17:03:19.137089+00:00", "trade", 6.96, 69.0]
["2026-08-28T17:03:19.177051+00:00", "trade", 6.97, 5.0]
["2026-08-28T17:03:19.177084+00:00", "trade", 6.965, 5.0]
["2026-08-28T17:03:19.249229+00:00", "trade", 6.965, 5500.0]
["2026-08-28T17:03:19.477692+00:00", "quote", 6.96, 6.97]
["2026-08-28T17:03:19.487109+00:00", "quote", 6.96, 6.97]
["2026-08-28T17:03:19.987773+00:00", "trade", 6.9638, 60.0]
["2026-08-28T17:03:20.115521+00:00", "quote", 6.96, 6.97]
["2026-08-28T17:03:20.343680+00:00", "quote", 6.96, 6.97]
["2026-08-28T17:03:20.717957+00:00", "trade", 6.96, 64.0]
["2026-08-28T17:03:20.717971+00:00", "quote", 6.96, 6.97]
["2026-08-28T17:03:20.718035+00:00", "trade", 6.96, 50.0]
["2026-08-28T17:03:20.719224+00:00", "quote", 6.96, 6.97]
["2026-08-28T17:03:20.719234+00:00", "quote", 6.96, 6.97]
["2026-08-28T17:03:20.719413+00:00", "trade", 6.96, 19.0]
["2026-08-28T17:03:20.719497+00:00", "trade", 6.96, 100.0]
["2026-08-28T17:03:20.761447+00:00", "trade", 6.96, 67.0]
["2026-08-28T17:03:20.762057+00:00", "trade", 6.96, 65.0]
["2026-08-28T17:03:20.762677+00:00", "trade", 6.96, 400.0]
["2026-08-28T17:03:20.768781+00:00", "trade", 6.96, 400.0]
["2026-08-28T17:03:21.379928+00:00", "quote", 6.96, 6.97]
["2026-08-28T17:03:21.379973+00:00", "quote", 6.96, 6.97]
["2026-08-28T17:03:21.456746+00:00", "quote", 6.96, 6.97]
["2026-08-28T17:03:22.097457+00:00", "quote", 6.96, 6.97]
["2026-08-28T17:03:22.470014+00:00", "trade", 6.965, 403.0]
["2026-08-28T17:03:22.661721+00:00", "trade", 6.96, 200.0]
["2026-08-28T17:03:22.901928+00:00", "quote", 6.96, 6.97]
["2026-08-28T17:03:23.257074+00:00", "quote", 6.96, 6.97]
["2026-08-28T17:03:23.257595+00:00", "quote", 6.96, 6.97]
["2026-08-28T17:03:23.413717+00:00", "quote", 6.96, 6.97]
["2026-08-28T17:03:23.557339+00:00", "quote", 6.96, 6.97]
["2026-08-28T17:03:23.965557+00:00", "quote", 6.96, 6.97]
["2026-08-28T17:03:24.271225+00:00", "quote", 6.96, 6.97]
["2026-08-28T17:03:24.433695+00:00", "trade", 6.96, 67.0]
["2026-08-28T17:03:24.434062+00:00", "trade", 6.96, 108.0]
["2026-08-28T17:03:24.461824+00:00", "trade", 6.96, 117.0]
["2026-08-28T17:03:24.762550+00:00", "quote", 6.96, 6.97]
["2026-08-28T17:03:25.296442+00:00", "quote", 6.96, 6.97]
["2026-08-28T17:03:25.711931+00:00", "quote", 6.96, 6.97]
["2026-08-28T17:03:25.901147+00:00", "quote", 6.96, 6.97]
["2026-08-28T17:03:26.342634+00:00", "quote", 6.96, 6.97]
["2026-08-28T17:03:26.534932+00:00", "trade", 6.96, 90.0]
["2026-08-28T17:03:27.159229+00:00", "quote", 6.96, 6.97]
["2026-08-28T17:03:27.610576+00:00", "trade", 6.9543, 200.0]
["2026-08-28T17:03:27.964031+00:00", "quote", 6.96, 6.97]
["2026-08-28T17:03:27.997601+00:00", "quote", 6.96, 6.97]
["2026-08-28T17:03:28.110580+00:00", "quote", 6.96, 6.97]
["2026-08-28T17:03:28.141034+00:00", "trade", 6.96, 100.0]
["2026-08-28T17:03:28.208189+00:00", "trade", 6.9677, 30.0]
["2026-08-28T17:03:28.289621+00:00", "quote", 6.96, 6.97]
["2026-08-28T17:03:28.595690+00:00", "quote", 6.96, 6.97]
["2026-08-28T17:03:28.684266+00:00", "quote", 6.96, 6.97]
["2026-08-28T17:03:29.039934+00:00", "quote", 6.96, 6.97]
["2026-08-28T17:03:29.742871+00:00", "trade", 6.97, 10.0]
["2026-08-28T17:03:29.742904+00:00", "trade", 6.965, 10.0]
["2026-08-28T17:03:30.002847+00:00", "quote", 6.96, 6.97]
["2026-08-28T17:03:30.190419+00:00", "quote", 6.96, 6.97]
["2026-08-28T17:03:30.401532+00:00", "quote", 6.96, 6.97]
["2026-08-28T17:03:30.401551+00:00", "trade", 6.965, 160.0]
["2026-08-28T17:03:30.413610+00:00", "trade", 6.965, 161.0]
["2026-08-28T17:03:30.488178+00:00", "quote", 6.96, 6.97]
["2026-08-28T17:03:30.983122+00:00", "quote", 6.96, 6.97]
["2026-08-28T17:03:31.079402+00:00", "quote", 6.96, 6.97]
["2026-08-28T17:03:31.526045+00:00", "quote", 6.96, 6.97]
["2026-08-28T17:03:31.526090+00:00", "quote", 6.96, 6.97]
["2026-08-28T17:03:31.817936+00:00", "quote", 6.96, 6.97]
["2026-08-28T17:03:32.140097+00:00", "trade", 6.965, 20.0]
["2026-08-28T17:03:32.583401+00:00", "trade", 6.96, 90.0]
["2026-08-28T17:03:34.116506+00:00", "quote", 6.96, 6.97]
["2026-08-28T17:03:34.411739+00:00", "quote", 6.96, 6.97]
["2026-08-28T17:03:34.431919+00:00", "trade", 6.96, 90.0]
["2026-08-28T17:03:34.549357+00:00", "quote", 6.96, 6.97]
["2026-08-28T17:03:35.748190+00:00", "trade", 6.964, 150.0]
["2026-08-28T17:03:35.855643+00:00", "quote", 6.96, 6.97]
["2026-08-28T17:03:35.855648+00:00", "quote", 6.96, 6.97]
["2026-08-28T17:03:36.043115+00:00", "quote", 6.96, 6.97]
["2026-08-28T17:03:36.414689+00:00", "trade", 6.97, 229.0]
["2026-08-28T17:03:37.204260+00:00", "quote", 6.96, 6.97]
["2026-08-28T17:03:37.204320+00:00", "quote", 6.96, 6.97]
["2026-08-28T17:03:37.490993+00:00", "quote", 6.96, 6.97]
["2026-08-28T17:03:37.491048+00:00", "quote", 6.96, 6.97]
["2026-08-28T17:03:37.922431+00:00", "quote", 6.96, 6.97]
["2026-08-28T17:03:38.635716+00:00", "trade", 6.96, 90.0]
["2026-08-28T17:03:39.233802+00:00", "trade", 6.9639, 533.0]
["2026-08-28T17:03:39.293542+00:00", "quote", 6.96, 6.97]
["2026-08-28T17:03:39.293682+00:00", "quote", 6.96, 6.97]
["2026-08-28T17:03:39.381827+00:00", "quote", 6.96, 6.97]
["2026-08-28T17:03:42.035849+00:00", "quote", 6.96, 6.97]
["2026-08-28T17:03:42.035909+00:00", "quote", 6.96, 6.97]
["2026-08-28T17:03:42.043688+00:00", "quote", 6.96, 6.97]
["2026-08-28T17:03:42.772739+00:00", "quote", 6.96, 6.97]
["2026-08-28T17:03:42.926736+00:00", "trade", 6.9677, 27.0]
["2026-08-28T17:03:42.946800+00:00", "trade", 6.9677, 1.0]
["2026-08-28T17:03:42.947744+00:00", "trade", 6.9623, 99.0]
["2026-08-28T17:03:43.766047+00:00", "trade", 6.9668, 2.0]
["2026-08-28T17:03:44.366901+00:00", "quote", 6.96, 6.97]
["2026-08-28T17:03:44.387285+00:00", "quote", 6.96, 6.97]
["2026-08-28T17:03:44.391370+00:00", "quote", 6.96, 6.97]
["2026-08-28T17:03:44.488016+00:00", "trade", 6.97, 5.0]
["2026-08-28T17:03:44.488022+00:00", "trade", 6.965, 5.0]
["2026-08-28T17:03:44.559921+00:00", "quote", 6.96, 6.97]
["2026-08-28T17:03:44.861775+00:00", "quote", 6.96, 6.97]
["2026-08-28T17:03:44.908837+00:00", "quote", 6.96, 6.97]
["2026-08-28T17:03:45.109460+00:00", "quote", 6.96, 6.97]
["2026-08-28T17:03:45.111420+00:00", "quote", 6.96, 6.97]
["2026-08-28T17:03:45.126080+00:00", "quote", 6.96, 6.97]
["2026-08-28T17:03:45.895185+00:00", "trade", 6.965, 300.0]
["2026-08-28T17:03:45.969624+00:00", "trade", 6.965, 100.0]
["2026-08-28T17:03:46.450038+00:00", "quote", 6.96, 6.97]
["2026-08-28T17:03:46.453045+00:00", "quote", 6.96, 6.97]
["2026-08-28T17:03:46.498559+00:00", "quote", 6.96, 6.97]
["2026-08-28T17:03:46.500944+00:00", "quote", 6.96, 6.97]
["2026-08-28T17:03:46.534780+00:00", "quote", 6.96, 6.97]
["2026-08-28T17:03:46.535938+00:00", "quote", 6.96, 6.97]
["2026-08-28T17:03:46.548047+00:00", "quote", 6.96, 6.97]
["2026-08-28T17:03:46.573562+00:00", "quote", 6.96, 6.97]
["2026-08-28T17:03:46.690491+00:00", "quote", 6.96, 6.97]
["2026-08-28T17:03:46.694952+00:00", "quote", 6.96, 6.97]
["2026-08-28T17:03:46.919539+00:00", "trade", 6.96, 200.0]
["2026-08-28T17:03:47.114751+00:00", "quote", 6.96, 6.97]
["2026-08-28T17:03:47.118916+00:00", "quote", 6.96, 6.97]
["2026-08-28T17:03:47.266147+00:00", "quote", 6.96, 6.97]
["2026-08-28T17:03:47.267079+00:00", "quote", 6.96, 6.97]
["2026-08-28T17:03:47.275349+00:00", "quote", 6.96, 6.97]
["2026-08-28T17:03:47.304323+00:00", "quote", 6.96, 6.97]
["2026-08-28T17:03:47.544109+00:00", "quote", 6.96, 6.97]
["2026-08-28T17:03:47.575488+00:00", "trade", 6.965, 1.0]
["2026-08-28T17:03:47.758294+00:00", "trade", 6.9686, 1.0]
["2026-08-28T17:03:48.029822+00:00", "trade", 6.9686, 1.0]
["2026-08-28T17:03:48.129328+00:00", "quote", 6.96, 6.97]
["2026-08-28T17:03:48.237531+00:00", "quote", 6.96, 6.97]
["2026-08-28T17:03:48.351773+00:00", "quote", 6.96, 6.97]
["2026-08-28T17:03:48.436289+00:00", "quote", 6.96, 6.97]
["2026-08-28T17:03:48.768646+00:00", "trade", 6.965, 3933.0]
["2026-08-28T17:03:48.779469+00:00", "trade", 6.9699, 1.0]
["2026-08-28T17:03:48.789708+00:00", "trade", 6.96, 1.0]
["2026-08-28T17:03:49.309354+00:00", "quote", 6.96, 6.97]
["2026-08-28T17:03:49.314434+00:00", "trade", 6.9677, 25.0]
["2026-08-28T17:03:49.731665+00:00", "quote", 6.96, 6.97]
["2026-08-28T17:03:49.732021+00:00", "quote", 6.96, 6.97]
["2026-08-28T17:03:49.840529+00:00", "quote", 6.96, 6.97]
["2026-08-28T17:03:49.840604+00:00", "quote", 6.96, 6.97]
["2026-08-28T17:03:49.975691+00:00", "quote", 6.96, 6.97]
["2026-08-28T17:03:49.978904+00:00", "quote", 6.96, 6.97]
["2026-08-28T17:03:50.019059+00:00", "quote", 6.96, 6.97]
["2026-08-28T17:03:50.019811+00:00", "quote", 6.96, 6.97]
["2026-08-28T17:03:50.106969+00:00", "quote", 6.96, 6.97]
["2026-08-28T17:03:50.309456+00:00", "trade", 6.965, 168.0]
["2026-08-28T17:03:50.309526+00:00", "quote", 6.96, 6.97]
["2026-08-28T17:03:50.309802+00:00", "quote", 6.96, 6.97]
["2026-08-28T17:03:50.510163+00:00", "trade", 6.9677, 14.0]
["2026-08-28T17:03:50.510524+00:00", "trade", 6.9677, 1.0]
["2026-08-28T17:03:50.847177+00:00", "quote", 6.96, 6.97]
["2026-08-28T17:03:51.267679+00:00", "quote", 6.96, 6.97]
["2026-08-28T17:03:51.267729+00:00", "quote", 6.96, 6.97]
["2026-08-28T17:03:51.359930+00:00", "trade", 6.97, 5.0]
["2026-08-28T17:03:51.359957+00:00", "trade", 6.965, 5.0]
["2026-08-28T17:03:51.360093+00:00", "trade", 6.965, 35.0]
["2026-08-28T17:03:51.392556+00:00", "quote", 6.96, 6.97]
["2026-08-28T17:03:51.783953+00:00", "quote", 6.96, 6.97]
["2026-08-28T17:03:52.449663+00:00", "trade", 6.9686, 400.0]
["2026-08-28T17:03:52.591342+00:00", "trade", 6.965, 1.0]
["2026-08-28T17:03:52.591351+00:00", "trade", 6.965, 600.0]
["2026-08-28T17:03:52.591851+00:00", "trade", 6.965, 33.0]
["2026-08-28T17:03:52.592590+00:00", "trade", 6.965, 12.0]
["2026-08-28T17:03:52.594178+00:00", "trade", 6.965, 950.0]
["2026-08-28T17:03:52.594371+00:00", "trade", 6.965, 950.0]
["2026-08-28T17:03:52.594422+00:00", "trade", 6.965, 950.0]
["2026-08-28T17:03:52.595207+00:00", "trade", 6.965, 950.0]
["2026-08-28T17:03:52.596034+00:00", "trade", 6.965, 950.0]
["2026-08-28T17:03:52.596286+00:00", "trade", 6.965, 833.0]
["2026-08-28T17:03:52.630442+00:00", "trade", 6.965, 700.0]
["2026-08-28T17:03:52.749057+00:00", "quote", 6.96, 6.97]
["2026-08-28T17:03:53.044892+00:00", "quote", 6.96, 6.97]
["2026-08-28T17:03:53.791982+00:00", "trade", 6.965, 1.0]
["2026-08-28T17:03:53.866638+00:00", "trade", 6.96, 25.0]
["2026-08-28T17:03:54.040593+00:00", "trade", 6.9541, 500.0]
["2026-08-28T17:03:54.097514+00:00", "quote", 6.96, 6.97]
["2026-08-28T17:03:54.097569+00:00", "quote", 6.96, 6.97]
["2026-08-28T17:03:54.197407+00:00", "quote", 6.96, 6.97]
["2026-08-28T17:03:54.257390+00:00", "quote", 6.96, 6.97]
["2026-08-28T17:03:54.407353+00:00", "trade", 6.965, 15.0]
["2026-08-28T17:03:54.557191+00:00", "trade", 6.965, 20.0]
["2026-08-28T17:03:54.787934+00:00", "quote", 6.96, 6.97]
["2026-08-28T17:03:54.787984+00:00", "quote", 6.96, 6.97]
["2026-08-28T17:03:54.930473+00:00", "quote", 6.96, 6.97]
["2026-08-28T17:03:55.086912+00:00", "trade", 6.96, 28.0]
["2026-08-28T17:03:55.828427+00:00", "quote", 6.96, 6.97]
["2026-08-28T17:03:55.996518+00:00", "trade", 6.96, 45.0]
["2026-08-28T17:03:57.086739+00:00", "quote", 6.96, 6.97]
["2026-08-28T17:03:57.309936+00:00", "quote", 6.96, 6.97]
["2026-08-28T17:03:58.103215+00:00", "quote", 6.96, 6.97]
["2026-08-28T17:03:58.637322+00:00", "trade", 6.96, 200.0]
["2026-08-28T17:03:59.623776+00:00", "trade", 6.96, 45.0]
["2026-08-28T17:04:00.002880+00:00", "quote", 6.96, 6.97]
["2026-08-28T17:04:00.034531+00:00", "quote", 6.96, 6.97]
["2026-08-28T17:04:00.067569+00:00", "quote", 6.96, 6.97]
["2026-08-28T17:04:01.019086+00:00", "quote", 6.96, 6.97]
["2026-08-28T17:04:01.024619+00:00", "quote", 6.96, 6.97]
["2026-08-28T17:04:01.025827+00:00", "quote", 6.96, 6.97]
["2026-08-28T17:04:01.208106+00:00", "quote", 6.96, 6.97]
["2026-08-28T17:04:01.486780+00:00", "quote", 6.96, 6.97]
["2026-08-28T17:04:01.765042+00:00", "trade", 6.96, 45.0]
["2026-08-28T17:04:02.094287+00:00", "trade", 6.9697, 83.0]
["2026-08-28T17:04:02.094402+00:00", "quote", 6.96, 6.97]
["2026-08-28T17:04:02.147667+00:00", "trade", 6.9651, 54.0]
["2026-08-28T17:04:02.148028+00:00", "trade", 6.9651, 1.0]
["2026-08-28T17:04:02.349299+00:00", "quote", 6.96, 6.97]
["2026-08-28T17:04:02.574100+00:00", "quote", 6.96, 6.97]
["2026-08-28T17:04:02.574107+00:00", "trade", 6.965, 50.0]
["2026-08-28T17:04:02.636047+00:00", "quote", 6.96, 6.97]
["2026-08-28T17:04:02.636143+00:00", "quote", 6.96, 6.97]
["2026-08-28T17:04:02.897172+00:00", "trade", 6.96, 100.0]
["2026-08-28T17:04:03.092605+00:00", "trade", 6.96, 51.0]
["2026-08-28T17:04:03.092880+00:00", "quote", 6.96, 6.97]
["2026-08-28T17:04:03.092891+00:00", "quote", 6.96, 6.97]
["2026-08-28T17:04:03.093047+00:00", "trade", 6.96, 94.0]
["2026-08-28T17:04:03.093893+00:00", "quote", 6.96, 6.97]
["2026-08-28T17:04:03.158233+00:00", "trade", 6.96, 918.0]
["2026-08-28T17:04:03.164765+00:00", "trade", 6.96, 102.0]
["2026-08-28T17:04:03.954147+00:00", "quote", 6.96, 6.97]
["2026-08-28T17:04:05.236546+00:00", "quote", 6.96, 6.97]
["2026-08-28T17:04:05.248405+00:00", "quote", 6.96, 6.97]
["2026-08-28T17:04:05.248600+00:00", "quote", 6.96, 6.97]
["2026-08-28T17:04:05.271740+00:00", "quote", 6.96, 6.97]
["2026-08-28T17:04:05.281544+00:00", "quote", 6.96, 6.97]
["2026-08-28T17:04:05.542916+00:00", "quote", 6.96, 6.97]
["2026-08-28T17:04:05.935655+00:00", "trade", 6.96, 45.0]
["2026-08-28T17:04:06.120688+00:00", "quote", 6.96, 6.97]
["2026-08-28T17:04:06.543720+00:00", "quote", 6.96, 6.97]
["2026-08-28T17:04:06.791124+00:00", "quote", 6.96, 6.97]
["2026-08-28T17:04:06.791495+00:00", "quote", 6.96, 6.97]
["2026-08-28T17:04:06.791568+00:00", "trade", 6.965, 75.0]
["2026-08-28T17:04:06.791641+00:00", "quote", 6.96, 6.97]
["2026-08-28T17:04:07.102515+00:00", "trade", 6.96, 45.0]
["2026-08-28T17:04:07.570822+00:00", "quote", 6.96, 6.97]
["2026-08-28T17:04:07.842193+00:00", "trade", 6.9677, 14.0]
["2026-08-28T17:04:07.842572+00:00", "trade", 6.9677, 1.0]
["2026-08-28T17:04:08.057819+00:00", "trade", 6.9643, 1.0]
["2026-08-28T17:04:08.359650+00:00", "quote", 6.96, 6.97]
["2026-08-28T17:04:08.359696+00:00", "trade", 6.97, 400.0]
["2026-08-28T17:04:08.590500+00:00", "quote", 6.96, 6.97]
["2026-08-28T17:04:08.616610+00:00", "trade", 6.9677, 100.0]
["2026-08-28T17:04:08.625374+00:00", "quote", 6.96, 6.97]
["2026-08-28T17:04:08.691461+00:00", "quote", 6.96, 6.97]
["2026-08-28T17:04:09.648427+00:00", "trade", 6.96, 88.0]
["2026-08-28T17:04:09.649504+00:00", "trade", 6.965, 4.0]
["2026-08-28T17:04:09.650668+00:00", "trade", 6.965, 4.0]
["2026-08-28T17:04:09.675374+00:00", "trade", 6.96, 73.0]
["2026-08-28T17:04:09.728412+00:00", "trade", 6.96, 65.0]
["2026-08-28T17:04:09.780794+00:00", "trade", 6.96, 146.0]
["2026-08-28T17:04:11.801218+00:00", "quote", 6.96, 6.97]
["2026-08-28T17:04:11.859201+00:00", "quote", 6.96, 6.97]
["2026-08-28T17:04:12.092306+00:00", "trade", 6.96, 45.0]
["2026-08-28T17:04:12.473449+00:00", "quote", 6.96, 6.97]
["2026-08-28T17:04:13.070216+00:00", "quote", 6.96, 6.97]
["2026-08-28T17:04:13.104778+00:00", "quote", 6.96, 6.97]
["2026-08-28T17:04:13.106791+00:00", "trade", 6.9601, 200.0]
["2026-08-28T17:04:13.106968+00:00", "trade", 6.96, 200.0]
["2026-08-28T17:04:13.122837+00:00", "trade", 6.96, 498.0]
["2026-08-28T17:04:13.123264+00:00", "trade", 6.9601, 498.0]
["2026-08-28T17:04:13.126061+00:00", "trade", 6.96, 600.0]
["2026-08-28T17:04:13.126710+00:00", "trade", 6.965, 600.0]
["2026-08-28T17:04:13.129441+00:00", "trade", 6.96, 600.0]
["2026-08-28T17:04:13.129994+00:00", "trade", 6.9601, 600.0]
["2026-08-28T17:04:13.132647+00:00", "trade", 6.96, 600.0]
["2026-08-28T17:04:13.132863+00:00", "trade", 6.96, 900.0]
["2026-08-28T17:04:13.133007+00:00", "trade", 6.965, 600.0]
["2026-08-28T17:04:13.133326+00:00", "trade", 6.965, 900.0]
["2026-08-28T17:04:13.136002+00:00", "trade", 6.96, 100.0]
["2026-08-28T17:04:13.136132+00:00", "trade", 6.96, 900.0]
["2026-08-28T17:04:13.136451+00:00", "trade", 6.965, 100.0]
["2026-08-28T17:04:13.136781+00:00", "trade", 6.9601, 900.0]
["2026-08-28T17:04:13.142227+00:00", "quote", 6.96, 6.97]
["2026-08-28T17:04:13.142230+00:00", "trade", 6.96, 600.0]
["2026-08-28T17:04:13.142232+00:00", "quote", 6.96, 6.97]
["2026-08-28T17:04:13.142234+00:00", "trade", 6.96, 100.0]
["2026-08-28T17:04:13.142234+00:00", "trade", 6.96, 480.0]
["2026-08-28T17:04:13.142237+00:00", "quote", 6.96, 6.97]
["2026-08-28T17:04:13.142237+00:00", "quote", 6.96, 6.97]
["2026-08-28T17:04:13.142432+00:00", "trade", 6.965, 3602.0]
["2026-08-28T17:04:13.142772+00:00", "trade", 6.96, 322.0]
["2026-08-28T17:04:13.142772+00:00", "trade", 6.96, 300.0]
["2026-08-28T17:04:13.142775+00:00", "trade", 6.96, 600.0]
["2026-08-28T17:04:13.142787+00:00", "trade", 6.96, 500.0]
["2026-08-28T17:04:13.142787+00:00", "trade", 6.96, 200.0]
["2026-08-28T17:04:13.142808+00:00", "trade", 6.96, 300.0]
["2026-08-28T17:04:13.142808+00:00", "trade", 6.96, 200.0]
["2026-08-28T17:04:13.144934+00:00", "quote", 6.96, 6.97]
["2026-08-28T17:04:13.635008+00:00", "trade", 6.96, 45.0]
["2026-08-28T17:04:13.681251+00:00", "quote", 6.96, 6.97]
["2026-08-28T17:04:14.675790+00:00", "trade", 6.96, 58.0]
["2026-08-28T17:04:14.721564+00:00", "quote", 6.96, 6.97]
["2026-08-28T17:04:14.776840+00:00", "trade", 6.96, 233.0]
["2026-08-28T17:04:14.944550+00:00", "quote", 6.96, 6.97]
["2026-08-28T17:04:15.543096+00:00", "quote", 6.96, 6.97]
["2026-08-28T17:04:15.571058+00:00", "quote", 6.96, 6.97]
["2026-08-28T17:04:16.268945+00:00", "quote", 6.96, 6.97]
["2026-08-28T17:04:16.269025+00:00", "quote", 6.96, 6.97]
["2026-08-28T17:04:16.302730+00:00", "quote", 6.96, 6.97]
["2026-08-28T17:04:16.351792+00:00", "quote", 6.96, 6.97]
["2026-08-28T17:04:16.505794+00:00", "quote", 6.96, 6.97]
["2026-08-28T17:04:16.505939+00:00", "quote", 6.96, 6.97]
["2026-08-28T17:04:16.826288+00:00", "quote", 6.96, 6.97]
["2026-08-28T17:04:16.826348+00:00", "quote", 6.96, 6.97]
["2026-08-28T17:04:16.864253+00:00", "quote", 6.96, 6.97]
["2026-08-28T17:04:16.864433+00:00", "quote", 6.96, 6.97]
["2026-08-28T17:04:16.944589+00:00", "trade", 6.9619, 200.0]
["2026-08-28T17:04:16.994543+00:00", "quote", 6.96, 6.97]
["2026-08-28T17:04:17.130597+00:00", "quote", 6.96, 6.97]
["2026-08-28T17:04:17.132873+00:00", "quote", 6.96, 6.97]
["2026-08-28T17:04:17.144571+00:00", "quote", 6.96, 6.97]
["2026-08-28T17:04:17.235527+00:00", "quote", 6.96, 6.97]
["2026-08-28T17:04:17.235577+00:00", "quote", 6.96, 6.97]
["2026-08-28T17:04:17.410203+00:00", "quote", 6.96, 6.97]
["2026-08-28T17:04:17.490515+00:00", "quote", 6.96, 6.97]
["2026-08-28T17:04:18.651886+00:00", "quote", 6.96, 6.97]
["2026-08-28T17:04:18.651891+00:00", "quote", 6.96, 6.97]
["2026-08-28T17:04:18.656357+00:00", "trade", 6.96, 45.0]
["2026-08-28T17:04:18.858232+00:00", "quote", 6.96, 6.97]
["2026-08-28T17:04:18.917168+00:00", "quote", 6.96, 6.97]
["2026-08-28T17:04:19.014379+00:00", "quote", 6.96, 6.97]
["2026-08-28T17:04:19.605658+00:00", "quote", 6.96, 6.97]
["2026-08-28T17:04:19.702995+00:00", "quote", 6.96, 6.97]
["2026-08-28T17:04:19.703917+00:00", "quote", 6.96, 6.97]
["2026-08-28T17:04:19.798233+00:00", "trade", 6.96, 45.0]
["2026-08-28T17:04:19.799340+00:00", "trade", 6.965, 5.0]
["2026-08-28T17:04:19.799617+00:00", "trade", 6.965, 57.0]
["2026-08-28T17:04:19.800116+00:00", "quote", 6.96, 6.97]
["2026-08-28T17:04:19.802707+00:00", "quote", 6.96, 6.97]
["2026-08-28T17:04:19.911175+00:00", "quote", 6.96, 6.97]
["2026-08-28T17:04:20.027262+00:00", "quote", 6.96, 6.97]
["2026-08-28T17:04:20.182136+00:00", "quote", 6.96, 6.97]
["2026-08-28T17:04:20.880012+00:00", "trade", 6.97, 108.0]
["2026-08-28T17:04:20.886538+00:00", "trade", 6.9695, 2.0]
["2026-08-28T17:04:20.896952+00:00", "trade", 6.965, 390.0]
["2026-08-28T17:04:21.005547+00:00", "quote", 6.96, 6.97]
["2026-08-28T17:04:21.115514+00:00", "quote", 6.96, 6.97]
["2026-08-28T17:04:21.828225+00:00", "trade", 6.96, 45.0]
["2026-08-28T17:04:22.059488+00:00", "quote", 6.96, 6.97]
["2026-08-28T17:04:22.373897+00:00", "quote", 6.96, 6.97]
["2026-08-28T17:04:22.440766+00:00", "quote", 6.96, 6.97]
["2026-08-28T17:04:23.951889+00:00", "trade", 6.96, 200.0]
["2026-08-28T17:04:24.222522+00:00", "trade", 6.965, 10.0]
["2026-08-28T17:04:24.260292+00:00", "trade", 6.96, 45.0]
["2026-08-28T17:04:24.701656+00:00", "quote", 6.96, 6.97]
["2026-08-28T17:04:24.765989+00:00", "quote", 6.96, 6.97]
["2026-08-28T17:04:25.188495+00:00", "trade", 6.965, 20.0]
["2026-08-28T17:04:25.834024+00:00", "trade", 6.96, 200.0]
["2026-08-28T17:04:25.996365+00:00", "quote", 6.96, 6.97]
["2026-08-28T17:04:25.996426+00:00", "trade", 6.9677, 14.0]
["2026-08-28T17:04:25.996495+00:00", "quote", 6.96, 6.97]
["2026-08-28T17:04:26.011351+00:00", "quote", 6.96, 6.97]
["2026-08-28T17:04:26.455292+00:00", "trade", 6.97, 100.0]
["2026-08-28T17:04:26.728303+00:00", "quote", 6.96, 6.97]
["2026-08-28T17:04:26.911590+00:00", "trade", 6.965, 169.0]
["2026-08-28T17:04:27.278494+00:00", "quote", 6.96, 6.97]
["2026-08-28T17:04:27.278554+00:00", "quote", 6.96, 6.97]
["2026-08-28T17:04:27.322288+00:00", "quote", 6.96, 6.97]
["2026-08-28T17:04:27.393593+00:00", "trade", 6.965, 10.0]
["2026-08-28T17:04:28.222728+00:00", "quote", 6.96, 6.97]
["2026-08-28T17:04:28.222778+00:00", "quote", 6.96, 6.97]
["2026-08-28T17:04:28.223700+00:00", "quote", 6.96, 6.97]
["2026-08-28T17:04:28.235523+00:00", "quote", 6.96, 6.97]
["2026-08-28T17:04:28.263761+00:00", "trade", 6.965, 43.0]
["2026-08-28T17:04:28.264350+00:00", "trade", 6.965, 950.0]
["2026-08-28T17:04:28.264804+00:00", "trade", 6.96, 3.0]
["2026-08-28T17:04:28.264831+00:00", "trade", 6.965, 1.0]
["2026-08-28T17:04:28.265688+00:00", "trade", 6.965, 88.0]
["2026-08-28T17:04:28.266464+00:00", "trade", 6.965, 344.0]
["2026-08-28T17:04:28.266527+00:00", "trade", 6.965, 56.0]
["2026-08-28T17:04:29.688079+00:00", "trade", 6.965, 1.0]
["2026-08-28T17:04:29.948852+00:00", "trade", 6.965, 1.0]
["2026-08-28T17:04:29.960688+00:00", "trade", 6.965, 1.0]
["2026-08-28T17:04:30.002903+00:00", "quote", 6.96, 6.97]
["2026-08-28T17:04:30.272594+00:00", "trade", 6.96, 45.0]
["2026-08-28T17:04:30.512066+00:00", "quote", 6.96, 6.97]
["2026-08-28T17:04:31.250767+00:00", "trade", 6.9612, 48.0]
["2026-08-28T17:04:31.703369+00:00", "quote", 6.96, 6.97]
["2026-08-28T17:04:31.831128+00:00", "quote", 6.96, 6.97]
["2026-08-28T17:04:32.053417+00:00", "quote", 6.96, 6.97]
["2026-08-28T17:04:32.060459+00:00", "quote", 6.96, 6.97]
["2026-08-28T17:04:32.092305+00:00", "quote", 6.96, 6.97]
["2026-08-28T17:04:32.107191+00:00", "quote", 6.96, 6.97]
["2026-08-28T17:04:32.107697+00:00", "quote", 6.96, 6.97]
["2026-08-28T17:04:32.251358+00:00", "trade", 6.97, 500.0]
["2026-08-28T17:04:33.126794+00:00", "quote", 6.96, 6.97]
["2026-08-28T17:04:33.445954+00:00", "quote", 6.96, 6.97]
["2026-08-28T17:04:33.445964+00:00", "quote", 6.96, 6.97]
["2026-08-28T17:04:33.606948+00:00", "quote", 6.96, 6.97]
["2026-08-28T17:04:33.783533+00:00", "quote", 6.96, 6.97]
["2026-08-28T17:04:33.903589+00:00", "quote", 6.96, 6.97]
["2026-08-28T17:04:34.518594+00:00", "quote", 6.96, 6.97]
["2026-08-28T17:04:34.739816+00:00", "quote", 6.96, 6.97]
["2026-08-28T17:04:34.765873+00:00", "quote", 6.96, 6.97]
["2026-08-28T17:04:34.841188+00:00", "quote", 6.96, 6.97]
["2026-08-28T17:04:35.028524+00:00", "trade", 6.9614, 1.0]
["2026-08-28T17:04:35.701427+00:00", "quote", 6.96, 6.97]
["2026-08-28T17:04:36.416530+00:00", "quote", 6.96, 6.97]
["2026-08-28T17:04:36.551010+00:00", "quote", 6.96, 6.97]
["2026-08-28T17:04:37.349606+00:00", "trade", 6.96, 200.0]
["2026-08-28T17:04:37.565300+00:00", "trade", 6.96, 14.0]
["2026-08-28T17:04:37.567523+00:00", "trade", 6.965, 1.0]
["2026-08-28T17:04:37.777092+00:00", "trade", 6.96, 45.0]
["2026-08-28T17:04:38.322154+00:00", "quote", 6.96, 6.97]
["2026-08-28T17:04:39.555086+00:00", "trade", 6.96, 200.0]
["2026-08-28T17:04:39.567566+00:00", "quote", 6.96, 6.97]
["2026-08-28T17:04:39.716961+00:00", "trade", 6.96, 45.0]
["2026-08-28T17:04:39.949355+00:00", "quote", 6.96, 6.97]
["2026-08-28T17:04:40.862415+00:00", "quote", 6.96, 6.97]
["2026-08-28T17:04:40.905158+00:00", "trade", 6.965, 30.0]
["2026-08-28T17:04:40.957972+00:00", "quote", 6.96, 6.97]
["2026-08-28T17:04:41.270041+00:00", "trade", 6.96, 45.0]
["2026-08-28T17:04:41.499517+00:00", "trade", 6.965, 200.0]
["2026-08-28T17:04:43.143687+00:00", "trade", 6.9686, 3.0]
["2026-08-28T17:04:43.187101+00:00", "trade", 6.96, 45.0]
["2026-08-28T17:04:43.365141+00:00", "quote", 6.96, 6.97]
["2026-08-28T17:04:43.455866+00:00", "trade", 6.965, 1.0]
["2026-08-28T17:04:44.044900+00:00", "quote", 6.96, 6.97]
["2026-08-28T17:04:44.912522+00:00", "quote", 6.96, 6.97]
["2026-08-28T17:04:45.432372+00:00", "trade", 6.96, 45.0]
["2026-08-28T17:04:45.504973+00:00", "quote", 6.96, 6.97]
["2026-08-28T17:04:46.040138+00:00", "quote", 6.96, 6.97]
["2026-08-28T17:04:48.268903+00:00", "trade", 6.96, 14.0]
["2026-08-28T17:04:49.654877+00:00", "trade", 6.96, 45.0]
["2026-08-28T17:04:50.113355+00:00", "trade", 6.965, 1000.0]
["2026-08-28T17:04:50.762847+00:00", "quote", 6.96, 6.97]
["2026-08-28T17:04:50.763083+00:00", "trade", 6.965, 45.0]
["2026-08-28T17:04:50.763092+00:00", "trade", 6.96, 45.0]
["2026-08-28T17:04:50.763128+00:00", "trade", 6.965, 45.0]
["2026-08-28T17:04:50.763137+00:00", "trade", 6.96, 45.0]
["2026-08-28T17:04:50.763350+00:00", "trade", 6.965, 8910.0]
["2026-08-28T17:04:50.852428+00:00", "trade", 6.9546, 100.0]
["2026-08-28T17:04:51.880857+00:00", "trade", 6.96, 45.0]
["2026-08-28T17:04:52.016351+00:00", "trade", 6.962, 1.0]
["2026-08-28T17:04:52.206978+00:00", "trade", 6.9677, 14.0]
["2026-08-28T17:04:52.207342+00:00", "trade", 6.9677, 1.0]
["2026-08-28T17:04:53.605372+00:00", "trade", 6.96, 45.0]
["2026-08-28T17:04:53.962349+00:00", "trade", 6.97, 500.0]
["2026-08-28T17:04:55.299956+00:00", "trade", 6.96, 45.0]
["2026-08-28T17:04:55.362006+00:00", "trade", 6.9639, 5.0]
["2026-08-28T17:04:55.831875+00:00", "trade", 6.965, 9.0]
["2026-08-28T17:04:55.915736+00:00", "quote", 6.96, 6.97]
["2026-08-28T17:04:56.325886+00:00", "trade", 6.965, 37.0]
["2026-08-28T17:04:56.332766+00:00", "trade", 6.965, 100.0]
["2026-08-28T17:04:56.335611+00:00", "trade", 6.97, 100.0]
["2026-08-28T17:04:57.155264+00:00", "trade", 6.96, 14.0]
["2026-08-28T17:04:57.234539+00:00", "trade", 6.96, 45.0]
["2026-08-28T17:04:57.651786+00:00", "trade", 6.965, 50.0]
["2026-08-28T17:04:57.665168+00:00", "quote", 6.96, 6.97]
["2026-08-28T17:04:59.382358+00:00", "quote", 6.96, 6.97]
["2026-08-28T17:04:59.382402+00:00", "trade", 6.96, 200.0]
["2026-08-28T17:05:00.002936+00:00", "quote", 6.96, 6.97]
["2026-08-28T17:05:00.172255+00:00", "quote", 6.96, 6.97]
["2026-08-28T17:05:00.542755+00:00", "trade", 6.96, 99.0]
["2026-08-28T17:05:00.619736+00:00", "quote", 6.96, 6.97]
["2026-08-28T17:05:00.630071+00:00", "trade", 6.9651, 99.0]
["2026-08-28T17:05:00.891839+00:00", "quote", 6.96, 6.97]
["2026-08-28T17:05:00.949225+00:00", "quote", 6.96, 6.97]
["2026-08-28T17:05:01.337341+00:00", "trade", 6.96, 1750.0]
["2026-08-28T17:05:01.337344+00:00", "trade", 6.96, 1.0]
["2026-08-28T17:05:01.337348+00:00", "trade", 6.96, 2400.0]
["2026-08-28T17:05:01.337348+00:00", "trade", 6.96, 2.0]
["2026-08-28T17:05:01.337350+00:00", "trade", 6.96, 45.0]
["2026-08-28T17:05:01.337354+00:00", "trade", 6.96, 700.0]
["2026-08-28T17:05:01.337354+00:00", "trade", 6.96, 45.0]
["2026-08-28T17:05:01.337356+00:00", "trade", 6.96, 45.0]
["2026-08-28T17:05:01.337356+00:00", "trade", 6.96, 100.0]
["2026-08-28T17:05:01.337360+00:00", "trade", 6.96, 100.0]
["2026-08-28T17:05:01.337360+00:00", "trade", 6.96, 100.0]
["2026-08-28T17:05:01.337362+00:00", "trade", 6.96, 2.0]
["2026-08-28T17:05:01.337362+00:00", "trade", 6.96, 1000.0]
["2026-08-28T17:05:01.337365+00:00", "trade", 6.96, 1500.0]
["2026-08-28T17:05:01.337377+00:00", "trade", 6.96, 100.0]
["2026-08-28T17:05:01.337381+00:00", "trade", 6.96, 6.0]
["2026-08-28T17:05:01.337381+00:00", "trade", 6.96, 194.0]
["2026-08-28T17:05:01.337387+00:00", "trade", 6.96, 1806.0]
["2026-08-28T17:05:01.337387+00:00", "trade", 6.96, 100.0]
["2026-08-28T17:05:01.337392+00:00", "trade", 6.96, 200.0]
["2026-08-28T17:05:01.337395+00:00", "trade", 6.96, 11.0]
["2026-08-28T17:05:01.337395+00:00", "trade", 6.96, 2000.0]
["2026-08-28T17:05:01.337400+00:00", "quote", 6.96, 6.97]
["2026-08-28T17:05:01.337402+00:00", "trade", 6.96, 8620.0]
["2026-08-28T17:05:01.337404+00:00", "trade", 6.96, 12.0]
["2026-08-28T17:05:01.337405+00:00", "quote", 6.96, 6.97]
["2026-08-28T17:05:01.337407+00:00", "trade", 6.96, 250.0]
["2026-08-28T17:05:01.337410+00:00", "trade", 6.96, 1.0]
["2026-08-28T17:05:01.337410+00:00", "trade", 6.96, 1.0]
["2026-08-28T17:05:01.337410+00:00", "quote", 6.96, 6.97]
["2026-08-28T17:05:01.337415+00:00", "quote", 6.96, 6.97]
["2026-08-28T17:05:01.337417+00:00", "trade", 6.96, 7.0]
["2026-08-28T17:05:01.337420+00:00", "quote", 6.96, 6.96]
["2026-08-28T17:05:01.337422+00:00", "trade", 6.96, 2000.0]
["2026-08-28T17:05:01.337429+00:00", "trade", 6.96, 3.0]
["2026-08-28T17:05:01.337430+00:00", "quote", 6.96, 6.96]
["2026-08-28T17:05:01.337430+00:00", "quote", 6.96, 6.96]
["2026-08-28T17:05:01.337443+00:00", "trade", 6.96, 20.0]
["2026-08-28T17:05:01.337465+00:00", "quote", 6.96, 6.96]
["2026-08-28T17:05:01.337465+00:00", "quote", 6.96, 6.96]
["2026-08-28T17:05:01.337470+00:00", "quote", 6.96, 6.96]
["2026-08-28T17:05:01.337581+00:00", "quote", 6.96, 6.96]
["2026-08-28T17:05:01.337635+00:00", "quote", 6.96, 6.96]
["2026-08-28T17:05:01.337641+00:00", "quote", 6.96, 6.96]
["2026-08-28T17:05:01.337721+00:00", "quote", 6.96, 6.96]
["2026-08-28T17:05:01.337736+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:05:01.337786+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:05:01.337791+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:05:01.337811+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:05:01.337876+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:05:01.337876+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:05:01.337917+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:05:01.337921+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:05:01.337946+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:05:01.337956+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:05:01.337991+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:05:01.338066+00:00", "trade", 6.955, 100.0]
["2026-08-28T17:05:01.338076+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:05:01.338137+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:05:01.338167+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:05:01.338939+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:05:01.339149+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:05:01.339440+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:05:01.339515+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:05:01.339866+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:05:01.343731+00:00", "trade", 6.96, 11.0]
["2026-08-28T17:05:01.347397+00:00", "trade", 6.96, 33.0]
["2026-08-28T17:05:01.349213+00:00", "trade", 6.95, 10.0]
["2026-08-28T17:05:01.349223+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:05:01.437724+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:05:01.437724+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:05:01.439633+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:05:01.473930+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:05:01.678026+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:05:01.678367+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:05:01.784334+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:05:01.893369+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:05:01.947726+00:00", "trade", 6.955, 200.0]
["2026-08-28T17:05:01.972775+00:00", "trade", 6.95, 25.0]
["2026-08-28T17:05:01.996956+00:00", "trade", 6.9549, 1.0]
["2026-08-28T17:05:02.004477+00:00", "trade", 6.955, 200.0]
["2026-08-28T17:05:02.057931+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:05:02.068155+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:05:02.178817+00:00", "trade", 6.95, 25.0]
["2026-08-28T17:05:02.569845+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:05:03.023818+00:00", "trade", 6.955, 3000.0]
["2026-08-28T17:05:03.036858+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:05:03.038261+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:05:03.588682+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:05:03.610469+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:05:03.614368+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:05:04.525685+00:00", "trade", 6.9528, 1000.0]
["2026-08-28T17:05:04.671266+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:05:05.352088+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:05:06.408843+00:00", "trade", 6.96, 25.0]
["2026-08-28T17:05:08.168054+00:00", "trade", 6.955, 100.0]
["2026-08-28T17:05:08.168057+00:00", "trade", 6.955, 200.0]
["2026-08-28T17:05:08.168057+00:00", "trade", 6.955, 100.0]
["2026-08-28T17:05:08.246535+00:00", "trade", 6.95, 200.0]
["2026-08-28T17:05:09.086490+00:00", "trade", 6.9599, 45.0]
["2026-08-28T17:05:11.065588+00:00", "trade", 6.955, 3.0]
["2026-08-28T17:05:11.065622+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:05:11.070273+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:05:11.070278+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:05:11.070569+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:05:11.197646+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:05:11.197696+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:05:11.198558+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:05:11.363186+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:05:11.390726+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:05:11.391338+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:05:11.565613+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:05:12.657749+00:00", "trade", 6.955, 500.0]
["2026-08-28T17:05:12.757968+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:05:12.934794+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:05:13.400153+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:05:13.400213+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:05:13.400318+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:05:13.400754+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:05:13.400774+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:05:13.522369+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:05:13.526148+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:05:13.550020+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:05:14.895601+00:00", "trade", 6.95, 27.0]
["2026-08-28T17:05:15.105633+00:00", "trade", 6.9501, 5500.0]
["2026-08-28T17:05:15.109226+00:00", "trade", 6.9577, 71.0]
["2026-08-28T17:05:15.109596+00:00", "trade", 6.9577, 1.0]
["2026-08-28T17:05:15.358577+00:00", "trade", 6.9505, 3000.0]
["2026-08-28T17:05:15.867432+00:00", "trade", 6.96, 1.0]
["2026-08-28T17:05:15.867468+00:00", "trade", 6.955, 1.0]
["2026-08-28T17:05:16.155205+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:05:16.238028+00:00", "trade", 6.9599, 45.0]
["2026-08-28T17:05:16.535616+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:05:16.710649+00:00", "trade", 6.9599, 100.0]
["2026-08-28T17:05:17.012306+00:00", "trade", 6.95, 1.0]
["2026-08-28T17:05:17.012854+00:00", "trade", 6.95, 2.0]
["2026-08-28T17:05:17.013630+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:05:17.014081+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:05:17.014356+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:05:17.223720+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:05:17.358341+00:00", "trade", 6.955, 45.0]
["2026-08-28T17:05:17.412124+00:00", "trade", 6.955, 5523.0]
["2026-08-28T17:05:17.669041+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:05:18.437581+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:05:18.572082+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:05:18.734250+00:00", "trade", 6.955, 1000.0]
["2026-08-28T17:05:18.749593+00:00", "trade", 6.9577, 45.0]
["2026-08-28T17:05:18.758410+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:05:18.759699+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:05:19.674858+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:05:20.377854+00:00", "trade", 6.9599, 45.0]
["2026-08-28T17:05:20.427250+00:00", "trade", 6.955, 65.0]
["2026-08-28T17:05:20.648625+00:00", "trade", 6.9599, 8000.0]
["2026-08-28T17:05:20.649179+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:05:20.709373+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:05:21.327312+00:00", "trade", 6.9577, 25.0]
["2026-08-28T17:05:21.546314+00:00", "trade", 6.96, 24.0]
["2026-08-28T17:05:21.546347+00:00", "trade", 6.955, 24.0]
["2026-08-28T17:05:21.546356+00:00", "trade", 6.96, 21.0]
["2026-08-28T17:05:21.546377+00:00", "trade", 6.955, 21.0]
["2026-08-28T17:05:21.546762+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:05:21.886080+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:05:22.793610+00:00", "trade", 6.9577, 20.0]
["2026-08-28T17:05:23.085813+00:00", "trade", 6.9599, 45.0]
["2026-08-28T17:05:23.271388+00:00", "trade", 6.9599, 25.0]
["2026-08-28T17:05:23.325493+00:00", "trade", 6.95, 100.0]
["2026-08-28T17:05:23.789043+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:05:23.789589+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:05:24.231557+00:00", "trade", 6.9577, 45.0]
["2026-08-28T17:05:24.263917+00:00", "trade", 6.95, 25.0]
["2026-08-28T17:05:24.505440+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:05:25.137445+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:05:25.138242+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:05:25.138312+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:05:25.276707+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:05:25.329046+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:05:25.404175+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:05:25.406441+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:05:25.711163+00:00", "trade", 6.955, 39.0]
["2026-08-28T17:05:26.019336+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:05:26.138956+00:00", "trade", 6.9599, 45.0]
["2026-08-28T17:05:26.375785+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:05:26.501935+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:05:27.156935+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:05:27.157411+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:05:27.466448+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:05:27.784120+00:00", "trade", 6.95, 100.0]
["2026-08-28T17:05:27.784129+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:05:27.784179+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:05:27.784189+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:05:28.391594+00:00", "trade", 6.955, 45.0]
["2026-08-28T17:05:29.940382+00:00", "trade", 6.96, 4.0]
["2026-08-28T17:05:29.940406+00:00", "trade", 6.955, 4.0]
["2026-08-28T17:05:29.940427+00:00", "trade", 6.96, 25.0]
["2026-08-28T17:05:29.940439+00:00", "trade", 6.955, 25.0]
["2026-08-28T17:05:29.940599+00:00", "trade", 6.955, 16.0]
["2026-08-28T17:05:30.002970+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:05:30.449117+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:05:31.766786+00:00", "trade", 6.9577, 45.0]
["2026-08-28T17:05:31.768660+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:05:31.835745+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:05:32.565882+00:00", "trade", 6.9523, 10.0]
["2026-08-28T17:05:33.079131+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:05:33.175470+00:00", "trade", 6.9599, 45.0]
["2026-08-28T17:05:33.246054+00:00", "trade", 6.9522, 100.0]
["2026-08-28T17:05:33.390573+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:05:33.657108+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:05:34.028031+00:00", "trade", 6.95, 14.0]
["2026-08-28T17:05:34.028094+00:00", "trade", 6.95, 6.0]
["2026-08-28T17:05:34.136568+00:00", "trade", 6.95, 25.0]
["2026-08-28T17:05:34.433102+00:00", "trade", 6.9599, 45.0]
["2026-08-28T17:05:34.724911+00:00", "trade", 6.96, 400.0]
["2026-08-28T17:05:34.786438+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:05:34.967288+00:00", "trade", 6.95, 99.0]
["2026-08-28T17:05:35.152683+00:00", "trade", 6.9532, 99.0]
["2026-08-28T17:05:35.690153+00:00", "trade", 6.95, 132.0]
["2026-08-28T17:05:35.736701+00:00", "trade", 6.95, 99.0]
["2026-08-28T17:05:35.743647+00:00", "trade", 6.95, 131.0]
["2026-08-28T17:05:35.792381+00:00", "trade", 6.9532, 99.0]
["2026-08-28T17:05:35.800579+00:00", "trade", 6.95, 145.0]
["2026-08-28T17:05:35.940061+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:05:35.940313+00:00", "trade", 6.95, 150.0]
["2026-08-28T17:05:35.940328+00:00", "trade", 6.955, 150.0]
["2026-08-28T17:05:35.940373+00:00", "trade", 6.955, 25.0]
["2026-08-28T17:05:35.940406+00:00", "trade", 6.95, 25.0]
["2026-08-28T17:05:35.940412+00:00", "trade", 6.95, 25.0]
["2026-08-28T17:05:35.940430+00:00", "trade", 6.955, 25.0]
["2026-08-28T17:05:35.940604+00:00", "trade", 6.955, 7800.0]
["2026-08-28T17:05:36.067738+00:00", "trade", 6.954, 45.0]
["2026-08-28T17:05:36.451900+00:00", "trade", 6.9594, 2.0]
["2026-08-28T17:05:36.554234+00:00", "trade", 6.95, 99.0]
["2026-08-28T17:05:36.660543+00:00", "trade", 6.955, 99.0]
["2026-08-28T17:05:36.782108+00:00", "trade", 6.955, 1.0]
["2026-08-28T17:05:36.979284+00:00", "trade", 6.95, 25.0]
["2026-08-28T17:05:37.498179+00:00", "trade", 6.95, 117.0]
["2026-08-28T17:05:37.528419+00:00", "trade", 6.9547, 1.0]
["2026-08-28T17:05:37.600730+00:00", "trade", 6.9577, 45.0]
["2026-08-28T17:05:38.186669+00:00", "trade", 6.95, 76.0]
["2026-08-28T17:05:38.190461+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:05:38.193814+00:00", "trade", 6.95, 500.0]
["2026-08-28T17:05:38.215078+00:00", "trade", 6.95, 99.0]
["2026-08-28T17:05:38.215114+00:00", "trade", 6.95, 77.0]
["2026-08-28T17:05:38.262122+00:00", "trade", 6.95, 99.0]
["2026-08-28T17:05:38.318374+00:00", "trade", 6.955, 99.0]
["2026-08-28T17:05:39.073716+00:00", "trade", 6.955, 45.0]
["2026-08-28T17:05:39.196217+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:05:39.302925+00:00", "trade", 6.95, 1700.0]
["2026-08-28T17:05:39.302929+00:00", "trade", 6.95, 50.0]
["2026-08-28T17:05:39.302929+00:00", "trade", 6.95, 5.0]
["2026-08-28T17:05:39.302931+00:00", "trade", 6.95, 100.0]
["2026-08-28T17:05:39.302934+00:00", "trade", 6.95, 20.0]
["2026-08-28T17:05:39.303081+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:05:39.303472+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:05:39.303530+00:00", "trade", 6.95, 248.0]
["2026-08-28T17:05:39.303530+00:00", "trade", 6.95, 5.0]
["2026-08-28T17:05:39.303533+00:00", "trade", 6.95, 6.0]
["2026-08-28T17:05:39.303893+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:05:39.303934+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:05:39.304054+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:05:39.304056+00:00", "trade", 6.95, 1.0]
["2026-08-28T17:05:39.304059+00:00", "trade", 6.95, 1.0]
["2026-08-28T17:05:39.304062+00:00", "trade", 6.95, 266.0]
["2026-08-28T17:05:39.305432+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:05:39.305733+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:05:39.306013+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:05:39.309898+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:05:39.324613+00:00", "trade", 6.95, 700.0]
["2026-08-28T17:05:39.324616+00:00", "trade", 6.95, 634.0]
["2026-08-28T17:05:39.325540+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:05:39.326051+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:05:39.331063+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:05:39.451690+00:00", "trade", 6.955, 5.0]
["2026-08-28T17:05:39.485842+00:00", "trade", 6.9501, 3800.0]
["2026-08-28T17:05:39.726280+00:00", "trade", 6.95, 23.0]
["2026-08-28T17:05:39.776129+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:05:39.776134+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:05:39.776153+00:00", "trade", 6.95, 100.0]
["2026-08-28T17:05:39.780158+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:05:39.780178+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:05:39.780198+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:05:39.780233+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:05:40.349580+00:00", "trade", 6.9577, 1.0]
["2026-08-28T17:05:40.536765+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:05:40.536820+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:05:40.561868+00:00", "trade", 6.9599, 45.0]
["2026-08-28T17:05:40.726194+00:00", "trade", 6.95, 21.0]
["2026-08-28T17:05:40.726231+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:05:40.726236+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:05:40.726252+00:00", "trade", 6.95, 63.0]
["2026-08-28T17:05:40.726267+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:05:40.726297+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:05:40.726337+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:05:40.726347+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:05:41.168328+00:00", "trade", 6.95, 5.0]
["2026-08-28T17:05:41.633555+00:00", "trade", 6.955, 2.0]
["2026-08-28T17:05:41.812429+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:05:41.955790+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:05:41.956181+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:05:42.036382+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:05:42.036432+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:05:42.718990+00:00", "trade", 6.96, 45.0]
["2026-08-28T17:05:42.720370+00:00", "trade", 6.95, 100.0]
["2026-08-28T17:05:43.623974+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:05:43.627697+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:05:43.629517+00:00", "trade", 6.955, 8.0]
["2026-08-28T17:05:43.630218+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:05:44.428710+00:00", "trade", 6.95, 100.0]
["2026-08-28T17:05:44.429623+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:05:44.429683+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:05:44.464275+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:05:44.504065+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:05:44.508145+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:05:44.836135+00:00", "trade", 6.955, 83.0]
["2026-08-28T17:05:46.566227+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:05:46.614903+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:05:46.771285+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:05:46.772112+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:05:46.798671+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:05:46.960691+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:05:47.019055+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:05:47.019116+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:05:47.080457+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:05:47.082186+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:05:47.122336+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:05:47.170947+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:05:47.338592+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:05:47.662152+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:05:47.800951+00:00", "trade", 6.95, 45.0]
["2026-08-28T17:05:47.978205+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:05:47.978245+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:05:47.978636+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:05:47.978691+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:05:48.240034+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:05:48.240099+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:05:48.322626+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:05:48.322856+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:05:48.360716+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:05:48.432572+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:05:48.518507+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:05:48.631140+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:05:49.037776+00:00", "trade", 6.9554, 11.0]
["2026-08-28T17:05:49.228454+00:00", "trade", 6.95, 45.0]
["2026-08-28T17:05:49.416521+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:05:50.633253+00:00", "trade", 6.95, 45.0]
["2026-08-28T17:05:52.100135+00:00", "trade", 6.95, 45.0]
["2026-08-28T17:05:52.777998+00:00", "trade", 6.95, 32.0]
["2026-08-28T17:05:52.778049+00:00", "trade", 6.95, 44.0]
["2026-08-28T17:05:53.551720+00:00", "trade", 6.95, 45.0]
["2026-08-28T17:05:53.556576+00:00", "trade", 6.9599, 4.0]
["2026-08-28T17:05:54.315470+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:05:54.315515+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:05:54.315610+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:05:54.315926+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:05:54.322838+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:05:54.622511+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:05:54.701309+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:05:54.701384+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:05:54.817355+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:05:54.817952+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:05:54.974069+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:05:55.295213+00:00", "trade", 6.96, 45.0]
["2026-08-28T17:05:57.488197+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:05:57.492462+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:05:57.496324+00:00", "trade", 6.9577, 2.0]
["2026-08-28T17:05:57.520364+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:05:58.055127+00:00", "trade", 6.96, 45.0]
["2026-08-28T17:05:58.060340+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:05:58.217910+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:05:58.218156+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:05:58.323672+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:05:58.527202+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:05:58.589511+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:05:59.608973+00:00", "trade", 6.9586, 200.0]
["2026-08-28T17:05:59.710641+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:06:00.002998+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:06:00.327861+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:06:01.759717+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:06:01.766809+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:06:01.790645+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:06:01.869764+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:06:01.898923+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:06:02.491039+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:06:02.515647+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:06:03.533883+00:00", "trade", 6.955, 200.0]
["2026-08-28T17:06:03.618048+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:06:03.618158+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:06:04.029613+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:06:04.064547+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:06:04.064605+00:00", "trade", 6.95, 100.0]
["2026-08-28T17:06:05.326498+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:06:05.326548+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:06:05.703636+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:06:05.840301+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:06:05.931960+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:06:08.219097+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:06:08.219694+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:06:08.227703+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:06:08.229411+00:00", "trade", 6.9586, 5.0]
["2026-08-28T17:06:08.331366+00:00", "trade", 6.95, 1.0]
["2026-08-28T17:06:08.331373+00:00", "trade", 6.95, 2.0]
["2026-08-28T17:06:08.331375+00:00", "trade", 6.95, 2.0]
["2026-08-28T17:06:08.331379+00:00", "trade", 6.95, 1.0]
["2026-08-28T17:06:08.331379+00:00", "trade", 6.95, 2600.0]
["2026-08-28T17:06:08.331381+00:00", "trade", 6.95, 25.0]
["2026-08-28T17:06:08.331381+00:00", "trade", 6.95, 1.0]
["2026-08-28T17:06:08.331384+00:00", "trade", 6.95, 1.0]
["2026-08-28T17:06:08.331384+00:00", "trade", 6.95, 2.0]
["2026-08-28T17:06:08.331491+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:06:08.331492+00:00", "trade", 6.95, 100.0]
["2026-08-28T17:06:08.331495+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:06:08.331496+00:00", "trade", 6.95, 1487.0]
["2026-08-28T17:06:08.331499+00:00", "trade", 6.95, 25.0]
["2026-08-28T17:06:08.331502+00:00", "trade", 6.95, 200.0]
["2026-08-28T17:06:08.331505+00:00", "trade", 6.95, 1050.0]
["2026-08-28T17:06:08.331505+00:00", "trade", 6.95, 1900.0]
["2026-08-28T17:06:08.331508+00:00", "trade", 6.95, 1.0]
["2026-08-28T17:06:08.331510+00:00", "trade", 6.95, 1.0]
["2026-08-28T17:06:08.331513+00:00", "trade", 6.95, 1.0]
["2026-08-28T17:06:08.331545+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:06:08.331550+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:06:08.331646+00:00", "quote", 6.95, 6.95]
["2026-08-28T17:06:08.331651+00:00", "quote", 6.95, 6.95]
["2026-08-28T17:06:08.331706+00:00", "quote", 6.95, 6.95]
["2026-08-28T17:06:08.331726+00:00", "quote", 6.95, 6.95]
["2026-08-28T17:06:08.331756+00:00", "quote", 6.95, 6.95]
["2026-08-28T17:06:08.331861+00:00", "quote", 6.95, 6.95]
["2026-08-28T17:06:08.331881+00:00", "quote", 6.95, 6.95]
["2026-08-28T17:06:08.331926+00:00", "quote", 6.95, 6.95]
["2026-08-28T17:06:08.331946+00:00", "quote", 6.95, 6.95]
["2026-08-28T17:06:08.331966+00:00", "quote", 6.95, 6.95]
["2026-08-28T17:06:08.331981+00:00", "quote", 6.95, 6.95]
["2026-08-28T17:06:08.331995+00:00", "trade", 6.95, 100.0]
["2026-08-28T17:06:08.332006+00:00", "quote", 6.94, 6.95]
["2026-08-28T17:06:08.332077+00:00", "quote", 6.95, 6.95]
["2026-08-28T17:06:08.332212+00:00", "quote", 6.95, 6.95]
["2026-08-28T17:06:08.332257+00:00", "quote", 6.95, 6.95]
["2026-08-28T17:06:08.332397+00:00", "quote", 6.95, 6.95]
["2026-08-28T17:06:08.332457+00:00", "quote", 6.95, 6.95]
["2026-08-28T17:06:08.332503+00:00", "trade", 6.95, 45.0]
["2026-08-28T17:06:08.332563+00:00", "quote", 6.95, 6.95]
["2026-08-28T17:06:08.332788+00:00", "quote", 6.95, 6.95]
["2026-08-28T17:06:08.333059+00:00", "quote", 6.95, 6.95]
["2026-08-28T17:06:08.333062+00:00", "trade", 6.95, 100.0]
["2026-08-28T17:06:08.333064+00:00", "quote", 6.95, 6.95]
["2026-08-28T17:06:08.333065+00:00", "trade", 6.95, 400.0]
["2026-08-28T17:06:08.333077+00:00", "trade", 6.95, 198.0]
["2026-08-28T17:06:08.333079+00:00", "quote", 6.94, 6.95]
["2026-08-28T17:06:08.333124+00:00", "quote", 6.94, 6.95]
["2026-08-28T17:06:08.333139+00:00", "quote", 6.94, 6.95]
["2026-08-28T17:06:08.333149+00:00", "quote", 6.94, 6.95]
["2026-08-28T17:06:08.333189+00:00", "quote", 6.94, 6.95]
["2026-08-28T17:06:08.335961+00:00", "trade", 6.95, 5.0]
["2026-08-28T17:06:08.335991+00:00", "quote", 6.94, 6.95]
["2026-08-28T17:06:08.345235+00:00", "trade", 6.945, 40.0]
["2026-08-28T17:06:08.355330+00:00", "trade", 6.945, 10.0]
["2026-08-28T17:06:08.433071+00:00", "trade", 6.945, 41.0]
["2026-08-28T17:06:08.433137+00:00", "quote", 6.94, 6.95]
["2026-08-28T17:06:09.043712+00:00", "trade", 6.945, 5.0]
["2026-08-28T17:06:09.419610+00:00", "trade", 6.9486, 115.0]
["2026-08-28T17:06:09.554749+00:00", "quote", 6.94, 6.95]
["2026-08-28T17:06:09.554809+00:00", "quote", 6.94, 6.95]
["2026-08-28T17:06:09.912541+00:00", "trade", 6.945, 3000.0]
["2026-08-28T17:06:10.127217+00:00", "quote", 6.94, 6.95]
["2026-08-28T17:06:10.233878+00:00", "trade", 6.9477, 5.0]
["2026-08-28T17:06:10.719537+00:00", "trade", 6.95, 45.0]
["2026-08-28T17:06:10.846536+00:00", "trade", 6.9484, 1000.0]
["2026-08-28T17:06:10.924742+00:00", "quote", 6.94, 6.95]
["2026-08-28T17:06:11.523956+00:00", "trade", 6.945, 26.0]
["2026-08-28T17:06:11.524239+00:00", "trade", 6.945, 36.0]
["2026-08-28T17:06:11.600564+00:00", "trade", 6.945, 8000.0]
["2026-08-28T17:06:12.219030+00:00", "quote", 6.94, 6.95]
["2026-08-28T17:06:12.295796+00:00", "trade", 6.95, 25.0]
["2026-08-28T17:06:12.296806+00:00", "trade", 6.95, 25.0]
["2026-08-28T17:06:12.313346+00:00", "trade", 6.95, 500.0]
["2026-08-28T17:06:12.351122+00:00", "trade", 6.9477, 7.0]
["2026-08-28T17:06:12.568949+00:00", "trade", 6.945, 10.0]
["2026-08-28T17:06:12.853288+00:00", "trade", 6.9464, 5500.0]
["2026-08-28T17:06:13.363787+00:00", "trade", 6.9401, 1.0]
["2026-08-28T17:06:13.472787+00:00", "trade", 6.945, 1.0]
["2026-08-28T17:06:14.451601+00:00", "trade", 6.945, 10.0]
["2026-08-28T17:06:15.262858+00:00", "trade", 6.95, 15.0]
["2026-08-28T17:06:15.262864+00:00", "trade", 6.945, 15.0]
["2026-08-28T17:06:15.991154+00:00", "trade", 6.9486, 1.0]
["2026-08-28T17:06:16.696923+00:00", "trade", 6.945, 10.0]
["2026-08-28T17:06:16.696947+00:00", "trade", 6.95, 15.0]
["2026-08-28T17:06:16.696989+00:00", "trade", 6.945, 15.0]
["2026-08-28T17:06:16.714704+00:00", "trade", 6.95, 10.0]
["2026-08-28T17:06:17.732319+00:00", "trade", 6.95, 45.0]
["2026-08-28T17:06:17.957679+00:00", "trade", 6.945, 50.0]
["2026-08-28T17:06:20.254719+00:00", "trade", 6.9511, 100.0]
["2026-08-28T17:06:20.832011+00:00", "quote", 6.94, 6.95]
["2026-08-28T17:06:20.862460+00:00", "trade", 6.945, 1.0]
["2026-08-28T17:06:21.415195+00:00", "trade", 6.9486, 10.0]
["2026-08-28T17:06:22.633168+00:00", "trade", 6.945, 20.0]
["2026-08-28T17:06:23.368419+00:00", "trade", 6.945, 300.0]
["2026-08-28T17:06:23.370380+00:00", "trade", 6.945, 100.0]
["2026-08-28T17:06:23.387903+00:00", "trade", 6.945, 5.0]
["2026-08-28T17:06:23.581886+00:00", "trade", 6.945, 10.0]
["2026-08-28T17:06:24.458750+00:00", "trade", 6.9486, 50.0]
["2026-08-28T17:06:25.111067+00:00", "trade", 6.95, 45.0]
["2026-08-28T17:06:26.266420+00:00", "quote", 6.94, 6.95]
["2026-08-28T17:06:27.511255+00:00", "trade", 6.9555, 3.0]
["2026-08-28T17:06:30.003026+00:00", "quote", 6.94, 6.95]
["2026-08-28T17:06:30.151758+00:00", "trade", 6.9562, 19.0]
["2026-08-28T17:06:30.478757+00:00", "trade", 6.945, 40.0]
["2026-08-28T17:06:30.912281+00:00", "trade", 6.945, 2.0]
["2026-08-28T17:06:31.257570+00:00", "trade", 6.95, 10.0]
["2026-08-28T17:06:31.257582+00:00", "trade", 6.945, 10.0]
["2026-08-28T17:06:31.257603+00:00", "trade", 6.95, 45.0]
["2026-08-28T17:06:31.257615+00:00", "trade", 6.945, 45.0]
["2026-08-28T17:06:31.257786+00:00", "trade", 6.945, 45.0]
["2026-08-28T17:06:31.742333+00:00", "quote", 6.94, 6.95]
["2026-08-28T17:06:31.742383+00:00", "quote", 6.94, 6.95]
["2026-08-28T17:06:31.742383+00:00", "quote", 6.94, 6.95]
["2026-08-28T17:06:31.790939+00:00", "quote", 6.94, 6.95]
["2026-08-28T17:06:31.967389+00:00", "trade", 6.9558, 100.0]
["2026-08-28T17:06:32.518665+00:00", "trade", 6.945, 25.0]
["2026-08-28T17:06:32.736249+00:00", "trade", 6.9414, 1.0]
["2026-08-28T17:06:32.797291+00:00", "quote", 6.94, 6.95]
["2026-08-28T17:06:32.983212+00:00", "trade", 6.945, 5523.0]
["2026-08-28T17:06:33.248772+00:00", "trade", 6.948, 41.0]
["2026-08-28T17:06:33.255451+00:00", "trade", 6.9475, 259.0]
["2026-08-28T17:06:33.326507+00:00", "quote", 6.94, 6.95]
["2026-08-28T17:06:33.759276+00:00", "trade", 6.945, 300.0]
["2026-08-28T17:06:33.763753+00:00", "quote", 6.94, 6.95]
["2026-08-28T17:06:33.763818+00:00", "quote", 6.94, 6.95]
["2026-08-28T17:06:33.804131+00:00", "trade", 6.9486, 300.0]
["2026-08-28T17:06:34.321486+00:00", "quote", 6.94, 6.95]
["2026-08-28T17:06:34.321497+00:00", "quote", 6.94, 6.95]
["2026-08-28T17:06:34.686907+00:00", "quote", 6.94, 6.95]
["2026-08-28T17:06:34.686968+00:00", "quote", 6.94, 6.95]
["2026-08-28T17:06:34.687032+00:00", "quote", 6.94, 6.95]
["2026-08-28T17:06:35.179623+00:00", "trade", 6.9488, 1.0]
["2026-08-28T17:06:35.618193+00:00", "trade", 6.945, 1.0]
["2026-08-28T17:06:35.867731+00:00", "trade", 6.945, 9000.0]
["2026-08-28T17:06:35.939743+00:00", "trade", 6.9477, 25.0]
["2026-08-28T17:06:36.727921+00:00", "trade", 6.945, 10.0]
["2026-08-28T17:06:36.794135+00:00", "trade", 6.9486, 1.0]
["2026-08-28T17:06:36.997511+00:00", "quote", 6.94, 6.95]
["2026-08-28T17:06:37.407101+00:00", "quote", 6.94, 6.95]
["2026-08-28T17:06:37.818857+00:00", "quote", 6.94, 6.95]
["2026-08-28T17:06:38.079003+00:00", "trade", 6.945, 50.0]
["2026-08-28T17:06:38.387393+00:00", "trade", 6.945, 1060.0]
["2026-08-28T17:06:38.388332+00:00", "trade", 6.945, 300.0]
["2026-08-28T17:06:38.388332+00:00", "trade", 6.945, 1321.0]
["2026-08-28T17:06:38.388335+00:00", "trade", 6.945, 100.0]
["2026-08-28T17:06:38.388786+00:00", "trade", 6.945, 1321.0]
["2026-08-28T17:06:38.389519+00:00", "trade", 6.945, 1262.0]
["2026-08-28T17:06:38.389835+00:00", "trade", 6.945, 61.0]
["2026-08-28T17:06:38.413511+00:00", "trade", 6.95, 2000.0]
["2026-08-28T17:06:38.556414+00:00", "quote", 6.94, 6.95]
["2026-08-28T17:06:38.814489+00:00", "quote", 6.94, 6.95]
["2026-08-28T17:06:38.869805+00:00", "quote", 6.94, 6.95]
["2026-08-28T17:06:39.184033+00:00", "trade", 6.94, 1.0]
["2026-08-28T17:06:40.097600+00:00", "trade", 6.945, 2.0]
["2026-08-28T17:06:40.131360+00:00", "quote", 6.94, 6.95]
["2026-08-28T17:06:40.131671+00:00", "quote", 6.94, 6.95]
["2026-08-28T17:06:40.201808+00:00", "quote", 6.94, 6.95]
["2026-08-28T17:06:40.216182+00:00", "quote", 6.94, 6.95]
["2026-08-28T17:06:40.519030+00:00", "trade", 6.945, 30.0]
["2026-08-28T17:06:40.519510+00:00", "quote", 6.94, 6.95]
["2026-08-28T17:06:40.653494+00:00", "quote", 6.94, 6.95]
["2026-08-28T17:06:40.817785+00:00", "quote", 6.94, 6.95]
["2026-08-28T17:06:41.995607+00:00", "trade", 6.945, 1.0]
["2026-08-28T17:06:42.127425+00:00", "quote", 6.94, 6.95]
["2026-08-28T17:06:42.906227+00:00", "trade", 6.9477, 1.0]
["2026-08-28T17:06:44.128732+00:00", "quote", 6.94, 6.95]
["2026-08-28T17:06:44.307863+00:00", "quote", 6.94, 6.95]
["2026-08-28T17:06:44.703620+00:00", "trade", 6.95, 10.0]
["2026-08-28T17:06:45.319934+00:00", "quote", 6.94, 6.95]
["2026-08-28T17:06:47.113945+00:00", "trade", 6.9477, 1.0]
["2026-08-28T17:06:49.159926+00:00", "trade", 6.95, 45.0]
["2026-08-28T17:06:49.161481+00:00", "trade", 6.945, 40.0]
["2026-08-28T17:06:49.161544+00:00", "trade", 6.945, 1.0]
["2026-08-28T17:06:51.170465+00:00", "quote", 6.94, 6.95]
["2026-08-28T17:06:51.170551+00:00", "trade", 6.945, 10.0]
["2026-08-28T17:06:51.505929+00:00", "quote", 6.94, 6.95]
["2026-08-28T17:06:51.506310+00:00", "quote", 6.94, 6.95]
["2026-08-28T17:06:51.506435+00:00", "quote", 6.94, 6.95]
["2026-08-28T17:06:51.511472+00:00", "quote", 6.94, 6.95]
["2026-08-28T17:06:51.516800+00:00", "quote", 6.94, 6.95]
["2026-08-28T17:06:51.617946+00:00", "quote", 6.94, 6.95]
["2026-08-28T17:06:51.933949+00:00", "trade", 6.95, 45.0]
["2026-08-28T17:06:52.263877+00:00", "trade", 6.945, 2.0]
["2026-08-28T17:06:52.263877+00:00", "trade", 6.945, 98.0]
["2026-08-28T17:06:53.661546+00:00", "trade", 6.95, 45.0]
["2026-08-28T17:06:53.967427+00:00", "quote", 6.94, 6.95]
["2026-08-28T17:06:53.983520+00:00", "quote", 6.94, 6.95]
["2026-08-28T17:06:54.163276+00:00", "trade", 6.945, 10.0]
["2026-08-28T17:06:54.571781+00:00", "quote", 6.94, 6.95]
["2026-08-28T17:06:56.436503+00:00", "quote", 6.94, 6.95]
["2026-08-28T17:06:57.580052+00:00", "quote", 6.94, 6.95]
["2026-08-28T17:06:58.244384+00:00", "quote", 6.94, 6.95]
["2026-08-28T17:06:58.716038+00:00", "quote", 6.94, 6.95]
["2026-08-28T17:06:59.344173+00:00", "trade", 6.945, 1.0]
["2026-08-28T17:06:59.344447+00:00", "trade", 6.94, 99.0]
["2026-08-28T17:06:59.344520+00:00", "quote", 6.94, 6.95]
["2026-08-28T17:06:59.344525+00:00", "quote", 6.94, 6.95]
["2026-08-28T17:06:59.344590+00:00", "quote", 6.94, 6.95]
["2026-08-28T17:06:59.344600+00:00", "quote", 6.94, 6.95]
["2026-08-28T17:06:59.344916+00:00", "quote", 6.94, 6.95]
["2026-08-28T17:06:59.349547+00:00", "quote", 6.94, 6.95]
["2026-08-28T17:06:59.349592+00:00", "quote", 6.94, 6.95]
["2026-08-28T17:06:59.940018+00:00", "quote", 6.94, 6.95]
["2026-08-28T17:07:00.003053+00:00", "quote", 6.94, 6.95]
["2026-08-28T17:07:00.580294+00:00", "trade", 6.94, 200.0]
["2026-08-28T17:07:01.029959+00:00", "quote", 6.94, 6.95]
["2026-08-28T17:07:01.100247+00:00", "quote", 6.94, 6.95]
["2026-08-28T17:07:01.100322+00:00", "quote", 6.94, 6.95]
["2026-08-28T17:07:01.103690+00:00", "quote", 6.94, 6.95]
["2026-08-28T17:07:01.242365+00:00", "quote", 6.94, 6.95]
["2026-08-28T17:07:01.452390+00:00", "quote", 6.94, 6.95]
["2026-08-28T17:07:01.453268+00:00", "quote", 6.94, 6.95]
["2026-08-28T17:07:02.073717+00:00", "trade", 6.945, 1.0]
["2026-08-28T17:07:02.511924+00:00", "quote", 6.94, 6.95]
["2026-08-28T17:07:02.524551+00:00", "trade", 6.945, 100.0]
["2026-08-28T17:07:02.611707+00:00", "quote", 6.94, 6.95]
["2026-08-28T17:07:02.740409+00:00", "trade", 6.945, 100.0]
["2026-08-28T17:07:04.764460+00:00", "quote", 6.94, 6.95]
["2026-08-28T17:07:04.767468+00:00", "trade", 6.945, 500.0]
["2026-08-28T17:07:04.773792+00:00", "trade", 6.94, 20.0]
["2026-08-28T17:07:04.773870+00:00", "trade", 6.94, 180.0]
["2026-08-28T17:07:05.139896+00:00", "trade", 6.945, 70.0]
["2026-08-28T17:07:05.735699+00:00", "trade", 6.945, 10.0]
["2026-08-28T17:07:05.761740+00:00", "quote", 6.94, 6.95]
["2026-08-28T17:07:05.970528+00:00", "trade", 6.945, 10.0]
["2026-08-28T17:07:06.184395+00:00", "trade", 6.94, 200.0]
["2026-08-28T17:07:06.408092+00:00", "trade", 6.9477, 10.0]
["2026-08-28T17:07:07.186186+00:00", "trade", 6.945, 70.0]
["2026-08-28T17:07:07.213530+00:00", "trade", 6.945, 1.0]
["2026-08-28T17:07:07.461208+00:00", "quote", 6.94, 6.95]
["2026-08-28T17:07:07.758885+00:00", "trade", 6.9477, 2.0]
["2026-08-28T17:07:08.159832+00:00", "quote", 6.94, 6.95]
["2026-08-28T17:07:08.160218+00:00", "quote", 6.94, 6.95]
["2026-08-28T17:07:08.266320+00:00", "trade", 6.945, 40.0]
["2026-08-28T17:07:08.949217+00:00", "trade", 6.945, 20.0]
["2026-08-28T17:07:10.571411+00:00", "quote", 6.94, 6.95]
["2026-08-28T17:07:11.134538+00:00", "quote", 6.94, 6.95]
["2026-08-28T17:07:13.503357+00:00", "trade", 6.9562, 800.0]
["2026-08-28T17:07:13.503601+00:00", "quote", 6.94, 6.95]
["2026-08-28T17:07:13.597975+00:00", "quote", 6.94, 6.95]
["2026-08-28T17:07:13.805760+00:00", "trade", 6.95, 45.0]
["2026-08-28T17:07:14.485214+00:00", "trade", 6.94, 200.0]
["2026-08-28T17:07:14.976356+00:00", "trade", 6.95, 800.0]
["2026-08-28T17:07:14.979210+00:00", "trade", 6.95, 100.0]
["2026-08-28T17:07:15.052232+00:00", "trade", 6.945, 10.0]
["2026-08-28T17:07:15.531099+00:00", "trade", 6.95, 45.0]
["2026-08-28T17:07:15.812240+00:00", "quote", 6.94, 6.95]
["2026-08-28T17:07:15.984772+00:00", "trade", 6.9495, 5.0]
["2026-08-28T17:07:16.506914+00:00", "quote", 6.94, 6.95]
["2026-08-28T17:07:17.510430+00:00", "quote", 6.94, 6.95]
["2026-08-28T17:07:19.077041+00:00", "quote", 6.94, 6.95]
["2026-08-28T17:07:19.932846+00:00", "trade", 6.945, 225.0]
["2026-08-28T17:07:20.178610+00:00", "quote", 6.94, 6.95]
["2026-08-28T17:07:20.468090+00:00", "quote", 6.94, 6.95]
["2026-08-28T17:07:20.623881+00:00", "quote", 6.94, 6.95]
["2026-08-28T17:07:21.085580+00:00", "quote", 6.94, 6.95]
["2026-08-28T17:07:21.371454+00:00", "trade", 6.94, 100.0]
["2026-08-28T17:07:22.477782+00:00", "quote", 6.94, 6.95]
["2026-08-28T17:07:24.323009+00:00", "trade", 6.94, 200.0]
["2026-08-28T17:07:24.459672+00:00", "trade", 6.9486, 100.0]
["2026-08-28T17:07:26.761295+00:00", "trade", 6.95, 100.0]
["2026-08-28T17:07:26.998560+00:00", "quote", 6.94, 6.95]
["2026-08-28T17:07:27.020647+00:00", "quote", 6.94, 6.95]
["2026-08-28T17:07:27.020763+00:00", "quote", 6.94, 6.95]
["2026-08-28T17:07:28.605157+00:00", "quote", 6.94, 6.95]
["2026-08-28T17:07:30.003091+00:00", "quote", 6.94, 6.95]
["2026-08-28T17:07:30.654338+00:00", "trade", 6.945, 40.0]
["2026-08-28T17:07:31.339189+00:00", "quote", 6.94, 6.95]
["2026-08-28T17:07:32.575127+00:00", "trade", 6.948, 1.0]
["2026-08-28T17:07:32.896012+00:00", "trade", 6.9486, 10.0]
["2026-08-28T17:07:33.141908+00:00", "quote", 6.94, 6.95]
["2026-08-28T17:07:33.239315+00:00", "quote", 6.94, 6.95]
["2026-08-28T17:07:33.740673+00:00", "trade", 6.9477, 3.0]
["2026-08-28T17:07:33.812734+00:00", "trade", 6.9468, 1.0]
["2026-08-28T17:07:34.138085+00:00", "trade", 6.945, 10.0]
["2026-08-28T17:07:34.549573+00:00", "trade", 6.9499, 1.0]
["2026-08-28T17:07:34.710078+00:00", "quote", 6.94, 6.95]
["2026-08-28T17:07:34.710644+00:00", "quote", 6.94, 6.95]
["2026-08-28T17:07:35.549929+00:00", "quote", 6.94, 6.95]
["2026-08-28T17:07:35.860709+00:00", "quote", 6.94, 6.95]
["2026-08-28T17:07:35.860774+00:00", "quote", 6.94, 6.95]
["2026-08-28T17:07:35.872417+00:00", "quote", 6.94, 6.95]
["2026-08-28T17:07:35.946644+00:00", "quote", 6.94, 6.95]
["2026-08-28T17:07:36.212126+00:00", "quote", 6.94, 6.95]
["2026-08-28T17:07:36.733528+00:00", "trade", 6.945, 100.0]
["2026-08-28T17:07:36.733534+00:00", "trade", 6.94, 27.0]
["2026-08-28T17:07:36.733548+00:00", "quote", 6.94, 6.95]
["2026-08-28T17:07:36.733588+00:00", "quote", 6.94, 6.95]
["2026-08-28T17:07:36.834248+00:00", "quote", 6.94, 6.95]
["2026-08-28T17:07:36.846121+00:00", "quote", 6.94, 6.95]
["2026-08-28T17:07:36.863031+00:00", "quote", 6.94, 6.95]
["2026-08-28T17:07:36.961235+00:00", "quote", 6.94, 6.95]
["2026-08-28T17:07:36.961250+00:00", "quote", 6.94, 6.95]
["2026-08-28T17:07:37.029297+00:00", "quote", 6.94, 6.95]
["2026-08-28T17:07:37.419666+00:00", "trade", 6.945, 100.0]
["2026-08-28T17:07:37.840765+00:00", "quote", 6.94, 6.95]
["2026-08-28T17:07:38.101246+00:00", "quote", 6.94, 6.95]
["2026-08-28T17:07:38.619070+00:00", "trade", 6.9499, 1.0]
["2026-08-28T17:07:38.979648+00:00", "quote", 6.94, 6.95]
["2026-08-28T17:07:39.017508+00:00", "quote", 6.94, 6.95]
["2026-08-28T17:07:39.055218+00:00", "quote", 6.94, 6.95]
["2026-08-28T17:07:39.750599+00:00", "quote", 6.94, 6.95]
["2026-08-28T17:07:39.776812+00:00", "quote", 6.94, 6.95]
["2026-08-28T17:07:39.968183+00:00", "quote", 6.94, 6.95]
["2026-08-28T17:07:40.717856+00:00", "trade", 6.945, 6.0]
["2026-08-28T17:07:41.195361+00:00", "quote", 6.94, 6.95]
["2026-08-28T17:07:41.287575+00:00", "quote", 6.94, 6.95]
["2026-08-28T17:07:41.568977+00:00", "trade", 6.9464, 5.0]
["2026-08-28T17:07:41.905592+00:00", "quote", 6.94, 6.95]
["2026-08-28T17:07:41.915521+00:00", "quote", 6.94, 6.95]
["2026-08-28T17:07:42.316426+00:00", "quote", 6.94, 6.95]
["2026-08-28T17:07:42.417315+00:00", "trade", 6.94, 200.0]
["2026-08-28T17:07:42.438136+00:00", "quote", 6.94, 6.95]
["2026-08-28T17:07:42.438196+00:00", "quote", 6.94, 6.95]
["2026-08-28T17:07:42.929271+00:00", "quote", 6.94, 6.95]
["2026-08-28T17:07:42.929371+00:00", "quote", 6.94, 6.95]
["2026-08-28T17:07:42.976313+00:00", "quote", 6.94, 6.95]
["2026-08-28T17:07:42.976378+00:00", "quote", 6.94, 6.95]
["2026-08-28T17:07:43.006545+00:00", "quote", 6.94, 6.95]
["2026-08-28T17:07:43.007617+00:00", "quote", 6.94, 6.95]
["2026-08-28T17:07:43.122351+00:00", "quote", 6.94, 6.95]
["2026-08-28T17:07:43.122932+00:00", "quote", 6.94, 6.95]
["2026-08-28T17:07:43.132144+00:00", "quote", 6.94, 6.95]
["2026-08-28T17:07:43.286145+00:00", "trade", 6.945, 8.0]
["2026-08-28T17:07:43.516740+00:00", "quote", 6.94, 6.95]
["2026-08-28T17:07:43.908042+00:00", "quote", 6.94, 6.95]
["2026-08-28T17:07:44.197294+00:00", "trade", 6.956, 600.0]
["2026-08-28T17:07:44.278996+00:00", "quote", 6.94, 6.95]
["2026-08-28T17:07:44.327621+00:00", "quote", 6.94, 6.95]
["2026-08-28T17:07:44.380317+00:00", "quote", 6.94, 6.95]
["2026-08-28T17:07:44.416989+00:00", "quote", 6.94, 6.95]
["2026-08-28T17:07:44.510066+00:00", "quote", 6.94, 6.95]
["2026-08-28T17:07:44.683745+00:00", "quote", 6.94, 6.95]
["2026-08-28T17:07:44.752679+00:00", "quote", 6.94, 6.95]
["2026-08-28T17:07:44.816481+00:00", "quote", 6.94, 6.95]
["2026-08-28T17:07:44.989172+00:00", "quote", 6.94, 6.95]
["2026-08-28T17:07:45.131216+00:00", "quote", 6.94, 6.95]
["2026-08-28T17:07:45.517065+00:00", "quote", 6.94, 6.95]
["2026-08-28T17:07:45.735821+00:00", "quote", 6.94, 6.95]
["2026-08-28T17:07:46.438319+00:00", "quote", 6.94, 6.95]
["2026-08-28T17:07:46.587360+00:00", "trade", 6.956, 200.0]
["2026-08-28T17:07:46.646966+00:00", "quote", 6.94, 6.95]
["2026-08-28T17:07:46.655211+00:00", "quote", 6.94, 6.95]
["2026-08-28T17:07:46.826309+00:00", "trade", 6.9551, 82.0]
["2026-08-28T17:07:47.187273+00:00", "quote", 6.94, 6.95]
["2026-08-28T17:07:47.187734+00:00", "quote", 6.94, 6.95]
["2026-08-28T17:07:47.246055+00:00", "trade", 6.94, 11.0]
["2026-08-28T17:07:47.246693+00:00", "trade", 6.945, 4.0]
["2026-08-28T17:07:47.289246+00:00", "quote", 6.94, 6.95]
["2026-08-28T17:07:47.312942+00:00", "quote", 6.94, 6.95]
["2026-08-28T17:07:47.787353+00:00", "trade", 6.9477, 6.0]
["2026-08-28T17:07:47.828981+00:00", "quote", 6.94, 6.95]
["2026-08-28T17:07:48.290867+00:00", "quote", 6.94, 6.95]
["2026-08-28T17:07:48.291002+00:00", "quote", 6.94, 6.95]
["2026-08-28T17:07:48.489655+00:00", "quote", 6.94, 6.95]
["2026-08-28T17:07:48.499714+00:00", "quote", 6.94, 6.95]
["2026-08-28T17:07:48.613229+00:00", "quote", 6.94, 6.95]
["2026-08-28T17:07:48.615901+00:00", "quote", 6.94, 6.95]
["2026-08-28T17:07:48.684028+00:00", "quote", 6.94, 6.95]
["2026-08-28T17:07:48.684038+00:00", "quote", 6.94, 6.95]
["2026-08-28T17:07:48.730383+00:00", "quote", 6.94, 6.95]
["2026-08-28T17:07:48.740119+00:00", "trade", 6.945, 1.0]
["2026-08-28T17:07:48.746201+00:00", "quote", 6.94, 6.95]
["2026-08-28T17:07:48.756165+00:00", "quote", 6.94, 6.95]
["2026-08-28T17:07:48.866874+00:00", "trade", 6.9432, 100.0]
["2026-08-28T17:07:49.321637+00:00", "quote", 6.94, 6.95]
["2026-08-28T17:07:49.397728+00:00", "quote", 6.94, 6.95]
["2026-08-28T17:07:49.450960+00:00", "quote", 6.94, 6.95]
["2026-08-28T17:07:50.146817+00:00", "quote", 6.94, 6.95]
["2026-08-28T17:07:50.231705+00:00", "quote", 6.94, 6.95]
["2026-08-28T17:07:50.231768+00:00", "trade", 6.95, 1000.0]
["2026-08-28T17:07:50.336474+00:00", "quote", 6.94, 6.95]
["2026-08-28T17:07:50.757813+00:00", "quote", 6.94, 6.95]
["2026-08-28T17:07:50.767644+00:00", "trade", 6.94, 100.0]
["2026-08-28T17:07:50.768904+00:00", "trade", 6.945, 300.0]
["2026-08-28T17:07:50.808498+00:00", "quote", 6.94, 6.95]
["2026-08-28T17:07:51.486719+00:00", "quote", 6.94, 6.95]
["2026-08-28T17:07:51.633596+00:00", "trade", 6.9472, 50.0]
["2026-08-28T17:07:51.688349+00:00", "quote", 6.94, 6.95]
["2026-08-28T17:07:51.765714+00:00", "quote", 6.94, 6.95]
["2026-08-28T17:07:51.765769+00:00", "quote", 6.94, 6.95]
["2026-08-28T17:07:51.831656+00:00", "quote", 6.94, 6.95]
["2026-08-28T17:07:52.035816+00:00", "trade", 6.95, 3934.0]
["2026-08-28T17:07:52.038685+00:00", "trade", 6.945, 1.0]
["2026-08-28T17:07:52.211465+00:00", "quote", 6.94, 6.95]
["2026-08-28T17:07:52.252904+00:00", "quote", 6.94, 6.95]
["2026-08-28T17:07:52.294654+00:00", "quote", 6.94, 6.95]
["2026-08-28T17:07:52.520627+00:00", "quote", 6.94, 6.95]
["2026-08-28T17:07:52.714669+00:00", "quote", 6.94, 6.95]
["2026-08-28T17:07:52.760774+00:00", "quote", 6.94, 6.95]
["2026-08-28T17:07:53.298595+00:00", "quote", 6.94, 6.95]
["2026-08-28T17:07:54.592923+00:00", "quote", 6.94, 6.95]
["2026-08-28T17:07:54.594672+00:00", "quote", 6.94, 6.95]
["2026-08-28T17:07:54.618834+00:00", "quote", 6.94, 6.95]
["2026-08-28T17:07:54.828975+00:00", "quote", 6.94, 6.95]
["2026-08-28T17:07:54.905157+00:00", "quote", 6.94, 6.95]
["2026-08-28T17:07:55.006267+00:00", "quote", 6.94, 6.95]
["2026-08-28T17:07:55.062772+00:00", "quote", 6.94, 6.95]
["2026-08-28T17:07:55.258413+00:00", "quote", 6.94, 6.95]
["2026-08-28T17:07:56.266334+00:00", "quote", 6.94, 6.95]
["2026-08-28T17:07:56.297177+00:00", "quote", 6.94, 6.95]
["2026-08-28T17:07:56.369164+00:00", "quote", 6.94, 6.95]
["2026-08-28T17:07:57.055027+00:00", "quote", 6.94, 6.95]
["2026-08-28T17:07:57.691353+00:00", "quote", 6.94, 6.95]
["2026-08-28T17:07:57.691372+00:00", "trade", 6.94, 89.0]
["2026-08-28T17:07:57.691373+00:00", "quote", 6.94, 6.95]
["2026-08-28T17:07:57.691428+00:00", "quote", 6.94, 6.95]
["2026-08-28T17:07:57.691543+00:00", "quote", 6.94, 6.95]
["2026-08-28T17:07:57.691704+00:00", "quote", 6.94, 6.95]
["2026-08-28T17:07:57.691865+00:00", "trade", 6.94, 11.0]
["2026-08-28T17:07:57.709155+00:00", "quote", 6.94, 6.95]
["2026-08-28T17:07:57.711015+00:00", "quote", 6.94, 6.95]
["2026-08-28T17:07:57.792579+00:00", "quote", 6.94, 6.95]
["2026-08-28T17:07:57.806688+00:00", "quote", 6.94, 6.95]
["2026-08-28T17:07:57.884939+00:00", "quote", 6.94, 6.95]
["2026-08-28T17:07:58.534235+00:00", "trade", 6.945, 50.0]
["2026-08-28T17:07:58.812995+00:00", "quote", 6.94, 6.95]
["2026-08-28T17:07:58.937231+00:00", "quote", 6.94, 6.95]
["2026-08-28T17:07:59.247179+00:00", "quote", 6.94, 6.95]
["2026-08-28T17:07:59.299614+00:00", "quote", 6.94, 6.95]
["2026-08-28T17:07:59.759384+00:00", "quote", 6.94, 6.95]
["2026-08-28T17:07:59.900443+00:00", "trade", 6.94, 200.0]
["2026-08-28T17:08:00.003109+00:00", "quote", 6.94, 6.95]
["2026-08-28T17:08:00.866295+00:00", "quote", 6.94, 6.95]
["2026-08-28T17:08:03.042032+00:00", "trade", 6.94, 40.0]
["2026-08-28T17:08:04.162585+00:00", "trade", 6.945, 5.0]
["2026-08-28T17:08:06.294315+00:00", "quote", 6.94, 6.95]
["2026-08-28T17:08:06.403299+00:00", "quote", 6.94, 6.95]
["2026-08-28T17:08:07.310201+00:00", "trade", 6.94, 30.0]
["2026-08-28T17:08:07.310254+00:00", "quote", 6.94, 6.95]
["2026-08-28T17:08:07.310270+00:00", "quote", 6.94, 6.95]
["2026-08-28T17:08:07.310681+00:00", "quote", 6.94, 6.95]
["2026-08-28T17:08:07.393047+00:00", "quote", 6.94, 6.95]
["2026-08-28T17:08:07.438630+00:00", "quote", 6.94, 6.95]
["2026-08-28T17:08:07.584899+00:00", "quote", 6.94, 6.95]
["2026-08-28T17:08:07.779612+00:00", "quote", 6.94, 6.95]
["2026-08-28T17:08:08.018882+00:00", "quote", 6.94, 6.95]
["2026-08-28T17:08:08.310256+00:00", "quote", 6.94, 6.95]
["2026-08-28T17:08:08.313063+00:00", "quote", 6.94, 6.95]
["2026-08-28T17:08:08.313123+00:00", "quote", 6.94, 6.95]
["2026-08-28T17:08:08.525569+00:00", "quote", 6.94, 6.95]
["2026-08-28T17:08:09.611630+00:00", "trade", 6.94, 200.0]
["2026-08-28T17:08:10.144223+00:00", "trade", 6.945, 10.0]
["2026-08-28T17:08:10.193062+00:00", "trade", 6.9486, 15.0]
["2026-08-28T17:08:10.757696+00:00", "quote", 6.94, 6.95]
["2026-08-28T17:08:10.768648+00:00", "trade", 6.94, 100.0]
["2026-08-28T17:08:11.288881+00:00", "quote", 6.94, 6.95]
["2026-08-28T17:08:11.289047+00:00", "quote", 6.94, 6.95]
["2026-08-28T17:08:11.296144+00:00", "quote", 6.94, 6.95]
["2026-08-28T17:08:12.393927+00:00", "trade", 6.945, 1.0]
["2026-08-28T17:08:13.845020+00:00", "quote", 6.94, 6.95]
["2026-08-28T17:08:13.987990+00:00", "quote", 6.94, 6.95]
["2026-08-28T17:08:14.108137+00:00", "quote", 6.94, 6.95]
["2026-08-28T17:08:14.298971+00:00", "quote", 6.94, 6.95]
["2026-08-28T17:08:14.334375+00:00", "quote", 6.94, 6.95]
["2026-08-28T17:08:14.518469+00:00", "quote", 6.94, 6.95]
["2026-08-28T17:08:14.530458+00:00", "quote", 6.94, 6.95]
["2026-08-28T17:08:14.868528+00:00", "quote", 6.94, 6.95]
["2026-08-28T17:08:14.870643+00:00", "quote", 6.94, 6.95]
["2026-08-28T17:08:15.565318+00:00", "quote", 6.94, 6.95]
["2026-08-28T17:08:15.565413+00:00", "quote", 6.94, 6.95]
["2026-08-28T17:08:15.857103+00:00", "quote", 6.94, 6.95]
["2026-08-28T17:08:16.257667+00:00", "quote", 6.94, 6.95]
["2026-08-28T17:08:16.267921+00:00", "quote", 6.94, 6.95]
["2026-08-28T17:08:16.286967+00:00", "trade", 6.94, 45.0]
["2026-08-28T17:08:16.811876+00:00", "trade", 6.9477, 50.0]
["2026-08-28T17:08:17.038928+00:00", "quote", 6.94, 6.95]
["2026-08-28T17:08:17.039424+00:00", "quote", 6.94, 6.95]
["2026-08-28T17:08:17.069826+00:00", "quote", 6.94, 6.95]
["2026-08-28T17:08:17.115686+00:00", "quote", 6.94, 6.95]
["2026-08-28T17:08:17.135362+00:00", "quote", 6.94, 6.95]
["2026-08-28T17:08:17.142149+00:00", "quote", 6.94, 6.95]
["2026-08-28T17:08:17.235105+00:00", "quote", 6.94, 6.95]
["2026-08-28T17:08:17.395938+00:00", "quote", 6.94, 6.95]
["2026-08-28T17:08:17.530840+00:00", "trade", 6.945, 5523.0]
["2026-08-28T17:08:18.067448+00:00", "quote", 6.94, 6.95]
["2026-08-28T17:08:18.131329+00:00", "trade", 6.94, 100.0]
["2026-08-28T17:08:18.284409+00:00", "quote", 6.94, 6.95]
["2026-08-28T17:08:18.290223+00:00", "quote", 6.94, 6.95]
["2026-08-28T17:08:18.576315+00:00", "quote", 6.94, 6.95]
["2026-08-28T17:08:18.618936+00:00", "quote", 6.94, 6.95]
["2026-08-28T17:08:18.958204+00:00", "quote", 6.94, 6.95]
["2026-08-28T17:08:19.179638+00:00", "trade", 6.948, 1.0]
["2026-08-28T17:08:19.181461+00:00", "quote", 6.94, 6.95]
["2026-08-28T17:08:19.510470+00:00", "quote", 6.94, 6.95]
["2026-08-28T17:08:19.557582+00:00", "quote", 6.94, 6.95]
["2026-08-28T17:08:21.331449+00:00", "trade", 6.94, 200.0]
["2026-08-28T17:08:21.368885+00:00", "trade", 6.9414, 500.0]
["2026-08-28T17:08:21.770438+00:00", "trade", 6.94, 100.0]
["2026-08-28T17:08:22.098770+00:00", "quote", 6.94, 6.95]
["2026-08-28T17:08:22.098835+00:00", "trade", 6.94, 5.0]
["2026-08-28T17:08:22.173413+00:00", "quote", 6.94, 6.95]
["2026-08-28T17:08:22.212862+00:00", "quote", 6.94, 6.95]
["2026-08-28T17:08:22.573571+00:00", "quote", 6.94, 6.95]
["2026-08-28T17:08:22.614594+00:00", "quote", 6.94, 6.95]
["2026-08-28T17:08:22.886273+00:00", "trade", 6.945, 4.0]
["2026-08-28T17:08:22.887024+00:00", "trade", 6.95, 365.0]
["2026-08-28T17:08:23.631877+00:00", "quote", 6.94, 6.95]
["2026-08-28T17:08:26.152713+00:00", "trade", 6.945, 1.0]
["2026-08-28T17:08:27.554090+00:00", "trade", 6.945, 5.0]
["2026-08-28T17:08:28.033812+00:00", "quote", 6.94, 6.95]
["2026-08-28T17:08:29.363955+00:00", "quote", 6.94, 6.95]
["2026-08-28T17:08:29.582358+00:00", "trade", 6.94, 200.0]
["2026-08-28T17:08:29.884551+00:00", "trade", 6.945, 100.0]
["2026-08-28T17:08:29.986942+00:00", "trade", 6.94, 200.0]
["2026-08-28T17:08:30.003132+00:00", "quote", 6.94, 6.95]
["2026-08-28T17:08:30.297795+00:00", "trade", 6.945, 2.0]
["2026-08-28T17:08:30.301166+00:00", "trade", 6.945, 1.0]
["2026-08-28T17:08:31.774006+00:00", "trade", 6.94, 200.0]
["2026-08-28T17:08:31.959012+00:00", "trade", 6.9477, 1.0]
["2026-08-28T17:08:33.005875+00:00", "trade", 6.945, 10.0]
["2026-08-28T17:08:33.591655+00:00", "trade", 6.945, 1.0]
["2026-08-28T17:08:34.777773+00:00", "trade", 6.9401, 550.0]
["2026-08-28T17:08:35.222794+00:00", "trade", 6.9477, 1.0]
["2026-08-28T17:08:35.659751+00:00", "quote", 6.94, 6.95]
["2026-08-28T17:08:35.660012+00:00", "quote", 6.94, 6.95]
["2026-08-28T17:08:35.660162+00:00", "quote", 6.94, 6.95]
["2026-08-28T17:08:35.802687+00:00", "quote", 6.94, 6.95]
["2026-08-28T17:08:35.871736+00:00", "quote", 6.94, 6.95]
["2026-08-28T17:08:35.871816+00:00", "quote", 6.94, 6.95]
["2026-08-28T17:08:36.016015+00:00", "quote", 6.94, 6.95]
["2026-08-28T17:08:36.016080+00:00", "quote", 6.94, 6.95]
["2026-08-28T17:08:36.225313+00:00", "quote", 6.94, 6.95]
["2026-08-28T17:08:36.225367+00:00", "trade", 6.945, 500.0]
["2026-08-28T17:08:36.225438+00:00", "quote", 6.94, 6.95]
["2026-08-28T17:08:36.316984+00:00", "trade", 6.9477, 1.0]
["2026-08-28T17:08:36.364866+00:00", "quote", 6.94, 6.95]
["2026-08-28T17:08:36.365282+00:00", "quote", 6.94, 6.95]
["2026-08-28T17:08:36.425941+00:00", "quote", 6.94, 6.95]
["2026-08-28T17:08:36.460714+00:00", "quote", 6.94, 6.95]
["2026-08-28T17:08:36.480606+00:00", "quote", 6.94, 6.95]
["2026-08-28T17:08:36.875171+00:00", "quote", 6.94, 6.95]
["2026-08-28T17:08:37.092990+00:00", "quote", 6.94, 6.95]
["2026-08-28T17:08:37.301998+00:00", "quote", 6.94, 6.95]
["2026-08-28T17:08:37.349418+00:00", "trade", 6.94, 100.0]
["2026-08-28T17:08:37.349486+00:00", "quote", 6.94, 6.95]
["2026-08-28T17:08:37.356728+00:00", "trade", 6.9405, 200.0]
["2026-08-28T17:08:38.727579+00:00", "trade", 6.945, 5.0]
["2026-08-28T17:08:38.859032+00:00", "trade", 6.9477, 3.0]
["2026-08-28T17:08:39.236445+00:00", "quote", 6.94, 6.95]
["2026-08-28T17:08:39.494741+00:00", "quote", 6.94, 6.95]
["2026-08-28T17:08:39.494996+00:00", "quote", 6.94, 6.95]
["2026-08-28T17:08:39.559586+00:00", "trade", 6.94, 100.0]
["2026-08-28T17:08:39.559630+00:00", "quote", 6.94, 6.95]
["2026-08-28T17:08:39.559696+00:00", "quote", 6.94, 6.95]
["2026-08-28T17:08:39.572418+00:00", "trade", 6.94, 100.0]
["2026-08-28T17:08:39.662956+00:00", "quote", 6.94, 6.95]
["2026-08-28T17:08:39.892929+00:00", "quote", 6.94, 6.95]
["2026-08-28T17:08:40.559637+00:00", "quote", 6.94, 6.95]
["2026-08-28T17:08:40.698764+00:00", "quote", 6.94, 6.95]
["2026-08-28T17:08:41.079954+00:00", "trade", 6.9405, 7.0]
["2026-08-28T17:08:41.189550+00:00", "trade", 6.95, 3.0]
["2026-08-28T17:08:41.192127+00:00", "trade", 6.945, 1.0]
["2026-08-28T17:08:41.293775+00:00", "trade", 6.9499, 10.0]
["2026-08-28T17:08:41.945343+00:00", "quote", 6.94, 6.95]
["2026-08-28T17:08:42.134934+00:00", "quote", 6.94, 6.95]
["2026-08-28T17:08:42.564151+00:00", "trade", 6.945, 3.0]
["2026-08-28T17:08:42.724749+00:00", "quote", 6.94, 6.95]
["2026-08-28T17:08:42.730919+00:00", "quote", 6.94, 6.95]
["2026-08-28T17:08:42.854378+00:00", "quote", 6.94, 6.95]
["2026-08-28T17:08:42.854889+00:00", "quote", 6.94, 6.95]
["2026-08-28T17:08:44.527569+00:00", "quote", 6.94, 6.95]
["2026-08-28T17:08:44.530400+00:00", "quote", 6.94, 6.95]
["2026-08-28T17:08:44.728497+00:00", "quote", 6.94, 6.95]
["2026-08-28T17:08:44.728763+00:00", "quote", 6.94, 6.95]
["2026-08-28T17:08:44.829753+00:00", "quote", 6.94, 6.95]
["2026-08-28T17:08:45.002891+00:00", "quote", 6.94, 6.95]
["2026-08-28T17:08:45.004455+00:00", "quote", 6.94, 6.95]
["2026-08-28T17:08:45.009477+00:00", "trade", 6.945, 1.0]
["2026-08-28T17:08:45.017587+00:00", "trade", 6.95, 1.0]
["2026-08-28T17:08:45.022756+00:00", "trade", 6.9499, 3936.0]
["2026-08-28T17:08:46.322499+00:00", "quote", 6.94, 6.95]
["2026-08-28T17:08:46.448138+00:00", "quote", 6.94, 6.95]
["2026-08-28T17:08:47.003665+00:00", "trade", 6.945, 4.0]
["2026-08-28T17:08:47.082148+00:00", "quote", 6.94, 6.95]
["2026-08-28T17:08:47.962132+00:00", "trade", 6.9486, 10.0]
["2026-08-28T17:08:49.565057+00:00", "quote", 6.94, 6.95]
["2026-08-28T17:08:49.660440+00:00", "quote", 6.94, 6.95]
["2026-08-28T17:08:50.297342+00:00", "quote", 6.94, 6.95]
["2026-08-28T17:08:50.316136+00:00", "quote", 6.94, 6.95]
["2026-08-28T17:08:50.669829+00:00", "trade", 6.945, 40.0]
["2026-08-28T17:08:50.670425+00:00", "trade", 6.945, 24.0]
["2026-08-28T17:08:50.671272+00:00", "trade", 6.945, 136.0]
["2026-08-28T17:08:50.839654+00:00", "quote", 6.94, 6.95]
["2026-08-28T17:08:52.884088+00:00", "quote", 6.94, 6.95]
["2026-08-28T17:08:52.964079+00:00", "quote", 6.94, 6.95]
["2026-08-28T17:08:53.236223+00:00", "trade", 6.945, 100.0]
["2026-08-28T17:08:53.610403+00:00", "quote", 6.94, 6.95]
["2026-08-28T17:08:55.018162+00:00", "quote", 6.94, 6.95]
["2026-08-28T17:08:55.055285+00:00", "quote", 6.94, 6.95]
["2026-08-28T17:08:55.069230+00:00", "trade", 6.945, 5.0]
["2026-08-28T17:08:55.099866+00:00", "quote", 6.94, 6.95]
["2026-08-28T17:08:55.145836+00:00", "quote", 6.94, 6.95]
["2026-08-28T17:08:55.897316+00:00", "quote", 6.94, 6.95]
["2026-08-28T17:08:55.934925+00:00", "quote", 6.94, 6.95]
["2026-08-28T17:08:57.063263+00:00", "quote", 6.94, 6.95]
["2026-08-28T17:08:57.089435+00:00", "quote", 6.94, 6.95]
["2026-08-28T17:08:57.461647+00:00", "quote", 6.94, 6.95]
["2026-08-28T17:08:57.506198+00:00", "quote", 6.94, 6.95]
["2026-08-28T17:08:57.507781+00:00", "quote", 6.94, 6.95]
["2026-08-28T17:08:57.538259+00:00", "quote", 6.94, 6.95]
["2026-08-28T17:08:57.539131+00:00", "quote", 6.94, 6.95]
["2026-08-28T17:08:57.578109+00:00", "quote", 6.94, 6.95]
["2026-08-28T17:08:57.902502+00:00", "quote", 6.94, 6.95]
["2026-08-28T17:08:58.497870+00:00", "quote", 6.94, 6.95]
["2026-08-28T17:08:58.503538+00:00", "quote", 6.94, 6.95]
["2026-08-28T17:08:58.553252+00:00", "quote", 6.94, 6.95]
["2026-08-28T17:08:58.568563+00:00", "quote", 6.94, 6.95]
["2026-08-28T17:08:58.627313+00:00", "quote", 6.94, 6.95]
["2026-08-28T17:08:58.680826+00:00", "quote", 6.94, 6.95]
["2026-08-28T17:08:58.913931+00:00", "quote", 6.94, 6.95]
["2026-08-28T17:08:58.917088+00:00", "quote", 6.94, 6.95]
["2026-08-28T17:08:59.021131+00:00", "quote", 6.94, 6.95]
["2026-08-28T17:08:59.300066+00:00", "quote", 6.94, 6.95]
["2026-08-28T17:08:59.591892+00:00", "trade", 6.94, 100.0]
["2026-08-28T17:08:59.618265+00:00", "trade", 6.9477, 10.0]
["2026-08-28T17:08:59.671200+00:00", "quote", 6.94, 6.95]
["2026-08-28T17:09:00.003165+00:00", "quote", 6.94, 6.95]
["2026-08-28T17:09:00.048147+00:00", "quote", 6.94, 6.95]
["2026-08-28T17:09:00.048278+00:00", "quote", 6.94, 6.95]
["2026-08-28T17:09:00.075498+00:00", "quote", 6.94, 6.95]
["2026-08-28T17:09:00.651615+00:00", "quote", 6.94, 6.95]
["2026-08-28T17:09:00.653414+00:00", "quote", 6.94, 6.95]
["2026-08-28T17:09:01.596391+00:00", "trade", 6.9455, 1.0]
["2026-08-28T17:09:01.858634+00:00", "trade", 6.945, 1.0]
["2026-08-28T17:09:02.755701+00:00", "trade", 6.945, 558.0]
["2026-08-28T17:09:02.758906+00:00", "trade", 6.945, 1.0]
["2026-08-28T17:09:02.760816+00:00", "trade", 6.945, 1.0]
["2026-08-28T17:09:02.760831+00:00", "trade", 6.94, 1.0]
["2026-08-28T17:09:03.675623+00:00", "quote", 6.94, 6.95]
["2026-08-28T17:09:03.805582+00:00", "quote", 6.94, 6.95]
["2026-08-28T17:09:04.314154+00:00", "quote", 6.94, 6.95]
["2026-08-28T17:09:05.035879+00:00", "trade", 6.9484, 10.0]
["2026-08-28T17:09:05.110156+00:00", "trade", 6.945, 1.0]
["2026-08-28T17:09:05.630359+00:00", "quote", 6.94, 6.95]
["2026-08-28T17:09:07.625121+00:00", "trade", 6.9495, 10.0]
["2026-08-28T17:09:07.952779+00:00", "trade", 6.945, 7.0]
["2026-08-28T17:09:08.815835+00:00", "trade", 6.9532, 33.0]
["2026-08-28T17:09:08.961143+00:00", "quote", 6.94, 6.95]
["2026-08-28T17:09:09.039425+00:00", "quote", 6.94, 6.95]
["2026-08-28T17:09:09.225693+00:00", "trade", 6.94, 50.0]
["2026-08-28T17:09:09.323958+00:00", "trade", 6.945, 10.0]
["2026-08-28T17:09:09.324002+00:00", "quote", 6.94, 6.95]
["2026-08-28T17:09:09.541237+00:00", "trade", 6.945, 40.0]
["2026-08-28T17:09:09.741448+00:00", "trade", 6.945, 10.0]
["2026-08-28T17:09:10.496445+00:00", "trade", 6.945, 10.0]
["2026-08-28T17:09:10.496493+00:00", "trade", 6.945, 9.0]
["2026-08-28T17:09:10.496616+00:00", "trade", 6.945, 55.0]
["2026-08-28T17:09:10.537977+00:00", "trade", 6.945, 10.0]
["2026-08-28T17:09:10.606672+00:00", "trade", 6.95, 1100.0]
["2026-08-28T17:09:10.700546+00:00", "quote", 6.94, 6.95]
["2026-08-28T17:09:10.759752+00:00", "trade", 6.95, 1.0]
["2026-08-28T17:09:10.759767+00:00", "quote", 6.94, 6.95]
["2026-08-28T17:09:10.759787+00:00", "quote", 6.94, 6.95]
["2026-08-28T17:09:10.759792+00:00", "quote", 6.94, 6.95]
["2026-08-28T17:09:10.759836+00:00", "trade", 6.95, 19.0]
["2026-08-28T17:09:10.759902+00:00", "quote", 6.94, 6.95]
["2026-08-28T17:09:10.759932+00:00", "quote", 6.94, 6.95]
["2026-08-28T17:09:10.760418+00:00", "quote", 6.94, 6.95]
["2026-08-28T17:09:10.760655+00:00", "trade", 6.95, 12.0]
["2026-08-28T17:09:10.760657+00:00", "trade", 6.95, 2.0]
["2026-08-28T17:09:10.764899+00:00", "quote", 6.94, 6.95]
["2026-08-28T17:09:10.970142+00:00", "trade", 6.945, 10.0]
["2026-08-28T17:09:11.488332+00:00", "quote", 6.94, 6.95]
["2026-08-28T17:09:11.932588+00:00", "trade", 6.945, 10.0]
["2026-08-28T17:09:11.932654+00:00", "trade", 6.945, 10.0]
["2026-08-28T17:09:11.982088+00:00", "trade", 6.945, 200.0]
["2026-08-28T17:09:11.982131+00:00", "trade", 6.945, 200.0]
["2026-08-28T17:09:11.982149+00:00", "trade", 6.945, 200.0]
["2026-08-28T17:09:11.982215+00:00", "trade", 6.945, 200.0]
["2026-08-28T17:09:11.982359+00:00", "trade", 6.945, 200.0]
["2026-08-28T17:09:11.982425+00:00", "trade", 6.945, 239.0]
["2026-08-28T17:09:11.982633+00:00", "trade", 6.945, 200.0]
["2026-08-28T17:09:11.998775+00:00", "trade", 6.945, 200.0]
["2026-08-28T17:09:12.036590+00:00", "trade", 6.945, 200.0]
["2026-08-28T17:09:12.036825+00:00", "trade", 6.945, 100.0]
["2026-08-28T17:09:12.036879+00:00", "trade", 6.945, 100.0]
["2026-08-28T17:09:12.036912+00:00", "trade", 6.945, 100.0]
["2026-08-28T17:09:12.108705+00:00", "trade", 6.945, 100.0]
["2026-08-28T17:09:12.457355+00:00", "trade", 6.95, 100.0]
["2026-08-28T17:09:12.482315+00:00", "quote", 6.94, 6.95]
["2026-08-28T17:09:14.011310+00:00", "trade", 6.9523, 600.0]
["2026-08-28T17:09:16.370528+00:00", "trade", 6.945, 4000.0]
["2026-08-28T17:09:16.827293+00:00", "trade", 6.9477, 12.0]
["2026-08-28T17:09:17.555313+00:00", "quote", 6.94, 6.95]
["2026-08-28T17:09:17.555373+00:00", "quote", 6.94, 6.95]
["2026-08-28T17:09:17.679213+00:00", "quote", 6.94, 6.95]
["2026-08-28T17:09:22.040457+00:00", "quote", 6.94, 6.95]
["2026-08-28T17:09:22.040522+00:00", "quote", 6.94, 6.95]
["2026-08-28T17:09:22.448042+00:00", "quote", 6.94, 6.95]
["2026-08-28T17:09:22.525352+00:00", "trade", 6.945, 50.0]
["2026-08-28T17:09:22.526888+00:00", "trade", 6.945, 48.0]
["2026-08-28T17:09:23.102341+00:00", "quote", 6.94, 6.95]
["2026-08-28T17:09:23.546679+00:00", "quote", 6.94, 6.95]
["2026-08-28T17:09:24.387140+00:00", "trade", 6.9499, 3.0]
["2026-08-28T17:09:24.876800+00:00", "trade", 6.945, 17.0]
["2026-08-28T17:09:24.877038+00:00", "quote", 6.94, 6.95]
["2026-08-28T17:09:24.877098+00:00", "quote", 6.94, 6.95]
["2026-08-28T17:09:24.879966+00:00", "trade", 6.945, 13.0]
["2026-08-28T17:09:24.881444+00:00", "quote", 6.94, 6.95]
["2026-08-28T17:09:24.882922+00:00", "quote", 6.94, 6.95]
["2026-08-28T17:09:24.887021+00:00", "trade", 6.94, 1.0]
["2026-08-28T17:09:24.945025+00:00", "quote", 6.94, 6.95]
["2026-08-28T17:09:24.949972+00:00", "quote", 6.94, 6.95]
["2026-08-28T17:09:25.025076+00:00", "quote", 6.94, 6.95]
["2026-08-28T17:09:25.025143+00:00", "trade", 6.945, 5523.0]
["2026-08-28T17:09:25.028529+00:00", "trade", 6.945, 13.0]
["2026-08-28T17:09:25.189282+00:00", "quote", 6.94, 6.95]
["2026-08-28T17:09:25.189342+00:00", "quote", 6.94, 6.95]
["2026-08-28T17:09:25.192606+00:00", "trade", 6.945, 15.0]
["2026-08-28T17:09:25.273399+00:00", "trade", 6.945, 20.0]
["2026-08-28T17:09:25.333505+00:00", "quote", 6.94, 6.95]
["2026-08-28T17:09:25.336829+00:00", "trade", 6.945, 13.0]
["2026-08-28T17:09:25.496937+00:00", "trade", 6.945, 26.0]
["2026-08-28T17:09:25.672603+00:00", "trade", 6.945, 22.0]
["2026-08-28T17:09:25.734395+00:00", "quote", 6.94, 6.95]
["2026-08-28T17:09:25.737717+00:00", "trade", 6.945, 31.0]
["2026-08-28T17:09:25.737728+00:00", "quote", 6.94, 6.95]
["2026-08-28T17:09:25.737777+00:00", "trade", 6.94, 12.0]
["2026-08-28T17:09:25.737839+00:00", "quote", 6.94, 6.95]
["2026-08-28T17:09:25.751195+00:00", "quote", 6.94, 6.95]
["2026-08-28T17:09:25.834163+00:00", "quote", 6.94, 6.95]
["2026-08-28T17:09:25.834218+00:00", "quote", 6.94, 6.95]
["2026-08-28T17:09:26.111141+00:00", "trade", 6.9477, 30.0]
["2026-08-28T17:09:26.160329+00:00", "trade", 6.945, 400.0]
["2026-08-28T17:09:26.278044+00:00", "trade", 6.9498, 10.0]
["2026-08-28T17:09:26.395169+00:00", "quote", 6.94, 6.95]
["2026-08-28T17:09:27.030184+00:00", "trade", 6.945, 4.0]
["2026-08-28T17:09:27.359641+00:00", "quote", 6.94, 6.95]
["2026-08-28T17:09:27.447040+00:00", "quote", 6.94, 6.95]
["2026-08-28T17:09:27.493405+00:00", "quote", 6.94, 6.95]
["2026-08-28T17:09:27.532218+00:00", "quote", 6.94, 6.95]
["2026-08-28T17:09:27.534628+00:00", "quote", 6.94, 6.95]
["2026-08-28T17:09:27.537976+00:00", "quote", 6.94, 6.95]
["2026-08-28T17:09:27.897447+00:00", "quote", 6.94, 6.95]
["2026-08-28T17:09:28.385039+00:00", "quote", 6.94, 6.95]
["2026-08-28T17:09:28.556623+00:00", "quote", 6.94, 6.95]
["2026-08-28T17:09:28.584925+00:00", "quote", 6.94, 6.95]
["2026-08-28T17:09:28.585028+00:00", "trade", 6.94, 11.0]
["2026-08-28T17:09:28.590920+00:00", "trade", 6.9535, 145.0]
["2026-08-28T17:09:28.696345+00:00", "quote", 6.94, 6.95]
["2026-08-28T17:09:29.184618+00:00", "trade", 6.945, 100.0]
["2026-08-28T17:09:29.711248+00:00", "quote", 6.94, 6.95]
["2026-08-28T17:09:29.798135+00:00", "quote", 6.94, 6.95]
["2026-08-28T17:09:30.003199+00:00", "quote", 6.94, 6.95]
["2026-08-28T17:09:31.336817+00:00", "trade", 6.94, 200.0]
["2026-08-28T17:09:31.398251+00:00", "quote", 6.94, 6.95]
["2026-08-28T17:09:31.551617+00:00", "quote", 6.94, 6.95]
["2026-08-28T17:09:31.551697+00:00", "quote", 6.94, 6.95]
["2026-08-28T17:09:31.562643+00:00", "quote", 6.94, 6.95]
["2026-08-28T17:09:31.562758+00:00", "quote", 6.94, 6.95]
["2026-08-28T17:09:31.562848+00:00", "quote", 6.94, 6.95]
["2026-08-28T17:09:31.601607+00:00", "trade", 6.945, 100.0]
["2026-08-28T17:09:34.231882+00:00", "trade", 6.945, 8.0]
["2026-08-28T17:09:36.645617+00:00", "trade", 6.945, 43.0]
["2026-08-28T17:09:37.151614+00:00", "trade", 6.9414, 274.0]
["2026-08-28T17:09:38.364635+00:00", "quote", 6.94, 6.95]
["2026-08-28T17:09:38.678922+00:00", "trade", 6.945, 30.0]
["2026-08-28T17:09:39.330872+00:00", "trade", 6.9495, 10.0]
["2026-08-28T17:09:40.125634+00:00", "quote", 6.94, 6.95]
["2026-08-28T17:09:40.125694+00:00", "quote", 6.94, 6.95]
["2026-08-28T17:09:40.126211+00:00", "quote", 6.94, 6.95]
["2026-08-28T17:09:40.291207+00:00", "trade", 6.945, 32.0]
["2026-08-28T17:09:40.469348+00:00", "quote", 6.94, 6.95]
["2026-08-28T17:09:40.469418+00:00", "quote", 6.94, 6.95]
["2026-08-28T17:09:41.721671+00:00", "quote", 6.94, 6.95]
["2026-08-28T17:09:42.106021+00:00", "trade", 6.9477, 144.0]
["2026-08-28T17:09:42.368346+00:00", "quote", 6.94, 6.95]
["2026-08-28T17:09:43.004522+00:00", "quote", 6.94, 6.95]
["2026-08-28T17:09:43.293229+00:00", "quote", 6.94, 6.95]
["2026-08-28T17:09:43.547378+00:00", "trade", 6.9486, 1.0]
["2026-08-28T17:09:43.615026+00:00", "quote", 6.94, 6.95]
["2026-08-28T17:09:44.911733+00:00", "trade", 6.945, 2.0]
["2026-08-28T17:09:45.119989+00:00", "trade", 6.9499, 1.0]
["2026-08-28T17:09:45.344912+00:00", "trade", 6.945, 100.0]
["2026-08-28T17:09:45.345031+00:00", "quote", 6.94, 6.95]
["2026-08-28T17:09:46.056365+00:00", "trade", 6.9499, 332.0]
["2026-08-28T17:09:46.142431+00:00", "quote", 6.94, 6.95]
["2026-08-28T17:09:46.142461+00:00", "quote", 6.94, 6.95]
["2026-08-28T17:09:46.142508+00:00", "trade", 6.95, 39.0]
["2026-08-28T17:09:46.142596+00:00", "quote", 6.94, 6.95]
["2026-08-28T17:09:46.142601+00:00", "quote", 6.94, 6.95]
["2026-08-28T17:09:46.251136+00:00", "trade", 6.945, 100.0]
["2026-08-28T17:09:46.251139+00:00", "trade", 6.945, 100.0]
["2026-08-28T17:09:46.251200+00:00", "quote", 6.94, 6.95]
["2026-08-28T17:09:46.308120+00:00", "quote", 6.94, 6.95]
["2026-08-28T17:09:46.308181+00:00", "quote", 6.94, 6.95]
["2026-08-28T17:09:46.308251+00:00", "quote", 6.94, 6.95]
["2026-08-28T17:09:47.980594+00:00", "quote", 6.94, 6.95]
["2026-08-28T17:09:49.040649+00:00", "trade", 6.9486, 183.0]
["2026-08-28T17:09:49.149424+00:00", "trade", 6.945, 35.0]
["2026-08-28T17:09:49.915062+00:00", "quote", 6.94, 6.95]
["2026-08-28T17:09:51.773003+00:00", "trade", 6.945, 1.0]
["2026-08-28T17:09:52.375942+00:00", "trade", 6.9486, 1.0]
["2026-08-28T17:09:52.998936+00:00", "trade", 6.945, 400.0]
["2026-08-28T17:09:53.568900+00:00", "quote", 6.94, 6.95]
["2026-08-28T17:09:53.569316+00:00", "quote", 6.94, 6.95]
["2026-08-28T17:09:53.569391+00:00", "quote", 6.94, 6.95]
["2026-08-28T17:09:53.606037+00:00", "trade", 6.9477, 1.0]
["2026-08-28T17:09:53.606388+00:00", "trade", 6.9477, 1.0]
["2026-08-28T17:09:53.753826+00:00", "quote", 6.94, 6.95]
["2026-08-28T17:09:54.053761+00:00", "trade", 6.945, 10.0]
["2026-08-28T17:09:55.395701+00:00", "quote", 6.94, 6.95]
["2026-08-28T17:09:55.418974+00:00", "trade", 6.94, 200.0]
["2026-08-28T17:09:56.722612+00:00", "quote", 6.94, 6.95]
["2026-08-28T17:09:56.740406+00:00", "trade", 6.945, 10.0]
["2026-08-28T17:09:56.744845+00:00", "quote", 6.94, 6.95]
["2026-08-28T17:09:56.745131+00:00", "quote", 6.94, 6.95]
["2026-08-28T17:09:56.745191+00:00", "quote", 6.94, 6.95]
["2026-08-28T17:09:56.782304+00:00", "quote", 6.94, 6.95]
["2026-08-28T17:09:56.872970+00:00", "quote", 6.94, 6.95]
["2026-08-28T17:09:56.873486+00:00", "quote", 6.94, 6.95]
["2026-08-28T17:09:56.873497+00:00", "quote", 6.94, 6.95]
["2026-08-28T17:09:57.019164+00:00", "quote", 6.94, 6.95]
["2026-08-28T17:09:57.064186+00:00", "quote", 6.94, 6.95]
["2026-08-28T17:09:57.129667+00:00", "quote", 6.94, 6.95]
["2026-08-28T17:09:57.130604+00:00", "quote", 6.94, 6.95]
["2026-08-28T17:09:57.257115+00:00", "quote", 6.94, 6.95]
["2026-08-28T17:09:57.353480+00:00", "quote", 6.94, 6.95]
["2026-08-28T17:09:57.468123+00:00", "quote", 6.94, 6.95]
["2026-08-28T17:09:57.648628+00:00", "quote", 6.94, 6.95]
["2026-08-28T17:09:59.268617+00:00", "quote", 6.94, 6.95]
["2026-08-28T17:09:59.268624+00:00", "trade", 6.94, 19.0]
["2026-08-28T17:09:59.268626+00:00", "quote", 6.94, 6.95]
["2026-08-28T17:09:59.268737+00:00", "quote", 6.94, 6.95]
["2026-08-28T17:09:59.268822+00:00", "trade", 6.94, 31.0]
["2026-08-28T17:09:59.268827+00:00", "quote", 6.94, 6.95]
["2026-08-28T17:09:59.332574+00:00", "quote", 6.94, 6.95]
["2026-08-28T17:09:59.350351+00:00", "quote", 6.94, 6.95]
["2026-08-28T17:09:59.362250+00:00", "quote", 6.94, 6.95]
["2026-08-28T17:09:59.370675+00:00", "quote", 6.94, 6.95]
["2026-08-28T17:09:59.499602+00:00", "quote", 6.94, 6.95]
["2026-08-28T17:09:59.499617+00:00", "quote", 6.94, 6.95]
["2026-08-28T17:09:59.499978+00:00", "quote", 6.94, 6.95]
["2026-08-28T17:09:59.499989+00:00", "trade", 6.94, 17.0]
["2026-08-28T17:09:59.579723+00:00", "quote", 6.94, 6.95]
["2026-08-28T17:09:59.579778+00:00", "quote", 6.94, 6.95]
["2026-08-28T17:09:59.580229+00:00", "quote", 6.94, 6.95]
["2026-08-28T17:09:59.580244+00:00", "quote", 6.94, 6.95]
["2026-08-28T17:09:59.580314+00:00", "quote", 6.94, 6.95]
["2026-08-28T17:09:59.580325+00:00", "trade", 6.94, 29.0]
["2026-08-28T17:09:59.608230+00:00", "quote", 6.94, 6.95]
["2026-08-28T17:09:59.654044+00:00", "quote", 6.94, 6.95]
["2026-08-28T17:10:00.003226+00:00", "quote", 6.94, 6.95]
["2026-08-28T17:10:00.049702+00:00", "quote", 6.94, 6.95]
["2026-08-28T17:10:00.050218+00:00", "quote", 6.94, 6.95]
["2026-08-28T17:10:00.050303+00:00", "quote", 6.94, 6.95]
["2026-08-28T17:10:00.050315+00:00", "trade", 6.94, 11.0]
["2026-08-28T17:10:00.147375+00:00", "quote", 6.94, 6.95]
["2026-08-28T17:10:00.147449+00:00", "trade", 6.94, 17.0]
["2026-08-28T17:10:00.147455+00:00", "quote", 6.94, 6.95]
["2026-08-28T17:10:00.243634+00:00", "quote", 6.94, 6.95]
["2026-08-28T17:10:01.000822+00:00", "trade", 6.94, 200.0]
["2026-08-28T17:10:01.003814+00:00", "trade", 6.9477, 14.0]
["2026-08-28T17:10:01.004172+00:00", "trade", 6.9477, 1.0]
["2026-08-28T17:10:02.385686+00:00", "quote", 6.94, 6.95]
["2026-08-28T17:10:02.458084+00:00", "quote", 6.94, 6.95]
["2026-08-28T17:10:03.044528+00:00", "trade", 6.9454, 52.0]
["2026-08-28T17:10:03.086569+00:00", "trade", 6.9489, 1.0]
["2026-08-28T17:10:03.356065+00:00", "trade", 6.9453, 100.0]
["2026-08-28T17:10:03.527184+00:00", "trade", 6.945, 5.0]
["2026-08-28T17:10:03.537966+00:00", "quote", 6.94, 6.95]
["2026-08-28T17:10:03.662517+00:00", "quote", 6.94, 6.95]
["2026-08-28T17:10:03.765493+00:00", "quote", 6.94, 6.95]
["2026-08-28T17:10:03.766245+00:00", "quote", 6.94, 6.95]
["2026-08-28T17:10:03.904143+00:00", "quote", 6.94, 6.95]
["2026-08-28T17:10:05.272704+00:00", "trade", 6.945, 200.0]
["2026-08-28T17:10:05.339492+00:00", "quote", 6.94, 6.95]
["2026-08-28T17:10:05.423873+00:00", "quote", 6.94, 6.95]
["2026-08-28T17:10:05.901676+00:00", "quote", 6.94, 6.95]
["2026-08-28T17:10:06.095927+00:00", "trade", 6.9499, 1000.0]
["2026-08-28T17:10:06.179117+00:00", "quote", 6.94, 6.95]
["2026-08-28T17:10:06.757449+00:00", "quote", 6.94, 6.95]
["2026-08-28T17:10:06.777735+00:00", "trade", 6.945, 4.0]
["2026-08-28T17:10:06.818630+00:00", "quote", 6.94, 6.95]
["2026-08-28T17:10:06.818701+00:00", "trade", 6.945, 100.0]
["2026-08-28T17:10:07.038785+00:00", "quote", 6.94, 6.95]
["2026-08-28T17:10:08.251837+00:00", "trade", 6.94, 200.0]
["2026-08-28T17:10:08.455473+00:00", "trade", 6.94, 900.0]
["2026-08-28T17:10:08.455473+00:00", "trade", 6.94, 300.0]
["2026-08-28T17:10:08.455480+00:00", "trade", 6.94, 1.0]
["2026-08-28T17:10:08.455480+00:00", "trade", 6.94, 1.0]
["2026-08-28T17:10:08.455482+00:00", "trade", 6.94, 1.0]
["2026-08-28T17:10:08.455486+00:00", "trade", 6.94, 10.0]
["2026-08-28T17:10:08.455488+00:00", "trade", 6.94, 100.0]
["2026-08-28T17:10:08.455488+00:00", "trade", 6.94, 80.0]
["2026-08-28T17:10:08.455495+00:00", "trade", 6.94, 100.0]
["2026-08-28T17:10:08.455495+00:00", "trade", 6.94, 1.0]
["2026-08-28T17:10:08.455495+00:00", "trade", 6.94, 1.0]
["2026-08-28T17:10:08.455500+00:00", "trade", 6.94, 5.0]
["2026-08-28T17:10:08.455500+00:00", "trade", 6.94, 1.0]
["2026-08-28T17:10:08.455500+00:00", "trade", 6.94, 4.0]
["2026-08-28T17:10:08.455504+00:00", "trade", 6.94, 5.0]
["2026-08-28T17:10:08.455504+00:00", "trade", 6.94, 27.0]
["2026-08-28T17:10:08.455506+00:00", "trade", 6.94, 300.0]
["2026-08-28T17:10:08.455509+00:00", "trade", 6.94, 50.0]
["2026-08-28T17:10:08.455509+00:00", "trade", 6.94, 100.0]
["2026-08-28T17:10:08.455509+00:00", "trade", 6.94, 6.0]
["2026-08-28T17:10:08.455512+00:00", "trade", 6.94, 700.0]
["2026-08-28T17:10:08.455512+00:00", "trade", 6.94, 100.0]
["2026-08-28T17:10:08.455589+00:00", "quote", 6.94, 6.95]
["2026-08-28T17:10:08.455662+00:00", "trade", 6.94, 6.0]
["2026-08-28T17:10:08.455666+00:00", "trade", 6.94, 2.0]
["2026-08-28T17:10:08.455668+00:00", "trade", 6.94, 1.0]
["2026-08-28T17:10:08.455669+00:00", "quote", 6.94, 6.95]
["2026-08-28T17:10:08.455671+00:00", "trade", 6.94, 40.0]
["2026-08-28T17:10:08.455674+00:00", "quote", 6.94, 6.95]
["2026-08-28T17:10:08.455675+00:00", "trade", 6.94, 60.0]
["2026-08-28T17:10:08.455675+00:00", "trade", 6.94, 100.0]
["2026-08-28T17:10:08.455678+00:00", "trade", 6.94, 10.0]
["2026-08-28T17:10:08.455681+00:00", "trade", 6.94, 1.0]
["2026-08-28T17:10:08.455684+00:00", "trade", 6.94, 10.0]
["2026-08-28T17:10:08.455687+00:00", "trade", 6.94, 58.0]
["2026-08-28T17:10:08.455690+00:00", "trade", 6.94, 3.0]
["2026-08-28T17:10:08.455690+00:00", "trade", 6.94, 1.0]
["2026-08-28T17:10:08.455696+00:00", "trade", 6.94, 1.0]
["2026-08-28T17:10:08.455696+00:00", "trade", 6.94, 1.0]
["2026-08-28T17:10:08.455702+00:00", "trade", 6.94, 1.0]
["2026-08-28T17:10:08.455702+00:00", "trade", 6.94, 5.0]
["2026-08-28T17:10:08.455708+00:00", "trade", 6.94, 1.0]
["2026-08-28T17:10:08.455708+00:00", "trade", 6.94, 1.0]
["2026-08-28T17:10:08.455714+00:00", "trade", 6.94, 1.0]
["2026-08-28T17:10:08.455714+00:00", "trade", 6.94, 71.0]
["2026-08-28T17:10:08.455720+00:00", "quote", 6.94, 6.95]
["2026-08-28T17:10:08.455726+00:00", "trade", 6.94, 2.0]
["2026-08-28T17:10:08.455726+00:00", "trade", 6.94, 1.0]
["2026-08-28T17:10:08.455735+00:00", "trade", 6.94, 30.0]
["2026-08-28T17:10:08.455735+00:00", "trade", 6.94, 2.0]
["2026-08-28T17:10:08.455741+00:00", "trade", 6.94, 130.0]
["2026-08-28T17:10:08.455741+00:00", "trade", 6.94, 500.0]
["2026-08-28T17:10:08.455747+00:00", "trade", 6.94, 23.0]
["2026-08-28T17:10:08.455747+00:00", "trade", 6.94, 2.0]
["2026-08-28T17:10:08.455750+00:00", "trade", 6.94, 1000.0]
["2026-08-28T17:10:08.455753+00:00", "trade", 6.94, 1.0]
["2026-08-28T17:10:08.455753+00:00", "trade", 6.94, 1.0]
["2026-08-28T17:10:08.455756+00:00", "trade", 6.94, 3.0]
["2026-08-28T17:10:08.455759+00:00", "trade", 6.94, 5.0]
["2026-08-28T17:10:08.455759+00:00", "trade", 6.94, 1.0]
["2026-08-28T17:10:08.455762+00:00", "trade", 6.94, 50.0]
["2026-08-28T17:10:08.455762+00:00", "trade", 6.94, 10.0]
["2026-08-28T17:10:08.455766+00:00", "trade", 6.94, 100.0]
["2026-08-28T17:10:08.455766+00:00", "trade", 6.94, 1.0]
["2026-08-28T17:10:08.455772+00:00", "trade", 6.94, 100.0]
["2026-08-28T17:10:08.455772+00:00", "trade", 6.94, 1.0]
["2026-08-28T17:10:08.455772+00:00", "trade", 6.94, 2.0]
["2026-08-28T17:10:08.455775+00:00", "quote", 6.94, 6.95]
["2026-08-28T17:10:08.455778+00:00", "trade", 6.94, 1.0]
["2026-08-28T17:10:08.455778+00:00", "trade", 6.94, 1.0]
["2026-08-28T17:10:08.455778+00:00", "trade", 6.94, 11.0]
["2026-08-28T17:10:08.455784+00:00", "trade", 6.94, 33.0]
["2026-08-28T17:10:08.455784+00:00", "trade", 6.94, 1.0]
["2026-08-28T17:10:08.455784+00:00", "trade", 6.94, 100.0]
["2026-08-28T17:10:08.455785+00:00", "quote", 6.94, 6.95]
["2026-08-28T17:10:08.455789+00:00", "trade", 6.94, 20.0]
["2026-08-28T17:10:08.455789+00:00", "trade", 6.94, 5.0]
["2026-08-28T17:10:08.455789+00:00", "trade", 6.94, 30.0]
["2026-08-28T17:10:08.455792+00:00", "trade", 6.94, 1.0]
["2026-08-28T17:10:08.455796+00:00", "trade", 6.94, 1.0]
["2026-08-28T17:10:08.455796+00:00", "trade", 6.94, 1.0]
["2026-08-28T17:10:08.455801+00:00", "trade", 6.94, 2.0]
["2026-08-28T17:10:08.455801+00:00", "trade", 6.94, 1000.0]
["2026-08-28T17:10:08.455801+00:00", "trade", 6.94, 310.0]
["2026-08-28T17:10:08.455804+00:00", "trade", 6.94, 10.0]
["2026-08-28T17:10:08.455808+00:00", "trade", 6.94, 5.0]
["2026-08-28T17:10:08.455808+00:00", "trade", 6.94, 10.0]
["2026-08-28T17:10:08.455813+00:00", "trade", 6.94, 200.0]
["2026-08-28T17:10:08.455813+00:00", "trade", 6.94, 10.0]
["2026-08-28T17:10:08.455813+00:00", "trade", 6.94, 1.0]
["2026-08-28T17:10:08.455813+00:00", "trade", 6.94, 10.0]
["2026-08-28T17:10:08.455816+00:00", "trade", 6.94, 15.0]
["2026-08-28T17:10:08.455816+00:00", "trade", 6.94, 5.0]
["2026-08-28T17:10:08.455816+00:00", "trade", 6.94, 5.0]
["2026-08-28T17:10:08.455816+00:00", "trade", 6.94, 10.0]
["2026-08-28T17:10:08.455819+00:00", "trade", 6.94, 20.0]
["2026-08-28T17:10:08.455822+00:00", "trade", 6.94, 3.0]
["2026-08-28T17:10:08.455822+00:00", "trade", 6.94, 5.0]
["2026-08-28T17:10:08.455822+00:00", "trade", 6.94, 5.0]
["2026-08-28T17:10:08.455825+00:00", "trade", 6.94, 8.0]
["2026-08-28T17:10:08.455825+00:00", "trade", 6.94, 1.0]
["2026-08-28T17:10:08.455828+00:00", "trade", 6.94, 4.0]
["2026-08-28T17:10:08.455828+00:00", "trade", 6.94, 2.0]
["2026-08-28T17:10:08.455832+00:00", "trade", 6.94, 5.0]
["2026-08-28T17:10:08.455832+00:00", "trade", 6.94, 10.0]
["2026-08-28T17:10:08.455834+00:00", "trade", 6.94, 100.0]
["2026-08-28T17:10:08.455834+00:00", "trade", 6.94, 3.0]
["2026-08-28T17:10:08.455834+00:00", "trade", 6.94, 5.0]
["2026-08-28T17:10:08.455837+00:00", "trade", 6.94, 10.0]
["2026-08-28T17:10:08.455837+00:00", "trade", 6.94, 15.0]
["2026-08-28T17:10:08.455840+00:00", "trade", 6.94, 5.0]
["2026-08-28T17:10:08.455840+00:00", "trade", 6.94, 50.0]
["2026-08-28T17:10:08.455840+00:00", "trade", 6.94, 100.0]
["2026-08-28T17:10:08.455843+00:00", "trade", 6.94, 150.0]
["2026-08-28T17:10:08.455843+00:00", "trade", 6.94, 100.0]
["2026-08-28T17:10:08.455843+00:00", "trade", 6.94, 300.0]
["2026-08-28T17:10:08.455846+00:00", "trade", 6.94, 98.0]
["2026-08-28T17:10:08.455846+00:00", "trade", 6.94, 1.0]
["2026-08-28T17:10:08.455846+00:00", "trade", 6.94, 2.0]
["2026-08-28T17:10:08.455846+00:00", "trade", 6.94, 222.0]
["2026-08-28T17:10:08.455849+00:00", "trade", 6.94, 2000.0]
["2026-08-28T17:10:08.455849+00:00", "trade", 6.94, 100.0]
["2026-08-28T17:10:08.455852+00:00", "trade", 6.94, 16.0]
["2026-08-28T17:10:08.455909+00:00", "trade", 6.94, 5.0]
["2026-08-28T17:10:08.455915+00:00", "trade", 6.94, 1.0]
["2026-08-28T17:10:08.455915+00:00", "trade", 6.94, 1.0]
["2026-08-28T17:10:08.455915+00:00", "quote", 6.94, 6.95]
["2026-08-28T17:10:08.455918+00:00", "trade", 6.94, 1.0]
["2026-08-28T17:10:08.455934+00:00", "trade", 6.94, 500.0]
["2026-08-28T17:10:08.455934+00:00", "trade", 6.94, 100.0]
["2026-08-28T17:10:08.455934+00:00", "trade", 6.94, 10.0]
["2026-08-28T17:10:08.455934+00:00", "trade", 6.94, 100.0]
["2026-08-28T17:10:08.455934+00:00", "trade", 6.94, 3700.0]
["2026-08-28T17:10:08.455934+00:00", "trade", 6.94, 1.0]
["2026-08-28T17:10:08.455934+00:00", "trade", 6.94, 3.0]
["2026-08-28T17:10:08.455934+00:00", "trade", 6.94, 5.0]
["2026-08-28T17:10:08.455934+00:00", "trade", 6.94, 19.0]
["2026-08-28T17:10:08.455934+00:00", "trade", 6.94, 2.0]
["2026-08-28T17:10:08.455934+00:00", "trade", 6.94, 1.0]
["2026-08-28T17:10:08.455934+00:00", "trade", 6.94, 3.0]
["2026-08-28T17:10:08.455937+00:00", "trade", 6.94, 1.0]
["2026-08-28T17:10:08.455937+00:00", "trade", 6.94, 5.0]
["2026-08-28T17:10:08.455939+00:00", "trade", 6.94, 1.0]
["2026-08-28T17:10:08.455939+00:00", "trade", 6.94, 5.0]
["2026-08-28T17:10:08.455943+00:00", "trade", 6.94, 1.0]
["2026-08-28T17:10:08.455946+00:00", "trade", 6.94, 2.0]
["2026-08-28T17:10:08.455949+00:00", "trade", 6.94, 120.0]
["2026-08-28T17:10:08.455952+00:00", "trade", 6.94, 10.0]
["2026-08-28T17:10:08.455955+00:00", "trade", 6.94, 1000.0]
["2026-08-28T17:10:08.455955+00:00", "trade", 6.94, 1.0]
["2026-08-28T17:10:08.455960+00:00", "trade", 6.94, 247.0]
["2026-08-28T17:10:08.455960+00:00", "trade", 6.94, 5.0]
["2026-08-28T17:10:08.455963+00:00", "trade", 6.94, 1.0]
["2026-08-28T17:10:08.455966+00:00", "trade", 6.94, 10.0]
["2026-08-28T17:10:08.455969+00:00", "trade", 6.94, 1.0]
["2026-08-28T17:10:08.455970+00:00", "quote", 6.94, 6.95]
["2026-08-28T17:10:08.455975+00:00", "trade", 6.94, 200.0]
["2026-08-28T17:10:08.455975+00:00", "trade", 6.94, 30.0]
["2026-08-28T17:10:08.455979+00:00", "trade", 6.94, 1000.0]
["2026-08-28T17:10:08.455979+00:00", "trade", 6.94, 4.0]
["2026-08-28T17:10:08.455980+00:00", "quote", 6.94, 6.95]
["2026-08-28T17:10:08.455981+00:00", "trade", 6.94, 1.0]
["2026-08-28T17:10:08.455984+00:00", "trade", 6.94, 1.0]
["2026-08-28T17:10:08.455984+00:00", "trade", 6.94, 1.0]
["2026-08-28T17:10:08.455990+00:00", "trade", 6.94, 4.0]
["2026-08-28T17:10:08.455990+00:00", "trade", 6.94, 1.0]
["2026-08-28T17:10:08.455994+00:00", "trade", 6.94, 4808.0]
["2026-08-28T17:10:08.455994+00:00", "trade", 6.94, 5.0]
["2026-08-28T17:10:08.455996+00:00", "trade", 6.94, 1.0]
["2026-08-28T17:10:08.456001+00:00", "quote", 6.94, 6.95]
["2026-08-28T17:10:08.456002+00:00", "trade", 6.94, 4.0]
["2026-08-28T17:10:08.456006+00:00", "trade", 6.94, 1.0]
["2026-08-28T17:10:08.456008+00:00", "trade", 6.94, 1.0]
["2026-08-28T17:10:08.456012+00:00", "trade", 6.94, 2.0]
["2026-08-28T17:10:08.456012+00:00", "trade", 6.94, 10.0]
["2026-08-28T17:10:08.456018+00:00", "trade", 6.94, 10.0]
["2026-08-28T17:10:08.456018+00:00", "trade", 6.94, 1.0]
["2026-08-28T17:10:08.456018+00:00", "trade", 6.94, 50.0]
["2026-08-28T17:10:08.456024+00:00", "trade", 6.94, 1.0]
["2026-08-28T17:10:08.456024+00:00", "trade", 6.94, 2.0]
["2026-08-28T17:10:08.456024+00:00", "trade", 6.94, 1.0]
["2026-08-28T17:10:08.456031+00:00", "trade", 6.94, 10.0]
["2026-08-28T17:10:08.456031+00:00", "trade", 6.94, 7.0]
["2026-08-28T17:10:08.456031+00:00", "trade", 6.94, 2.0]
["2026-08-28T17:10:08.456031+00:00", "trade", 6.94, 1.0]
["2026-08-28T17:10:08.456037+00:00", "trade", 6.94, 1.0]
["2026-08-28T17:10:08.456037+00:00", "trade", 6.94, 100.0]
["2026-08-28T17:10:08.456037+00:00", "trade", 6.94, 1.0]
["2026-08-28T17:10:08.456042+00:00", "trade", 6.94, 20000.0]
["2026-08-28T17:10:08.456042+00:00", "trade", 6.94, 1.0]
["2026-08-28T17:10:08.456042+00:00", "trade", 6.94, 1.0]
["2026-08-28T17:10:08.456047+00:00", "trade", 6.94, 14.0]
["2026-08-28T17:10:08.456047+00:00", "trade", 6.94, 1.0]
["2026-08-28T17:10:08.456050+00:00", "quote", 6.94, 6.95]
["2026-08-28T17:10:08.456051+00:00", "trade", 6.94, 1.0]
["2026-08-28T17:10:08.456051+00:00", "trade", 6.94, 50.0]
["2026-08-28T17:10:08.456051+00:00", "trade", 6.94, 2.0]
["2026-08-28T17:10:08.456054+00:00", "trade", 6.94, 3.0]
["2026-08-28T17:10:08.456054+00:00", "trade", 6.94, 1.0]
["2026-08-28T17:10:08.456057+00:00", "trade", 6.94, 100.0]
["2026-08-28T17:10:08.456063+00:00", "trade", 6.94, 20.0]
["2026-08-28T17:10:08.456063+00:00", "trade", 6.94, 6.0]
["2026-08-28T17:10:08.456063+00:00", "trade", 6.94, 1.0]
["2026-08-28T17:10:08.456066+00:00", "trade", 6.94, 2.0]
["2026-08-28T17:10:08.456066+00:00", "trade", 6.94, 1.0]
["2026-08-28T17:10:08.456066+00:00", "quote", 6.94, 6.95]
["2026-08-28T17:10:08.456069+00:00", "trade", 6.94, 50.0]
["2026-08-28T17:10:08.456071+00:00", "trade", 6.94, 111.0]
["2026-08-28T17:10:08.456071+00:00", "trade", 6.94, 1.0]
["2026-08-28T17:10:08.456075+00:00", "trade", 6.94, 2.0]
["2026-08-28T17:10:08.456075+00:00", "trade", 6.94, 2.0]
["2026-08-28T17:10:08.456081+00:00", "trade", 6.94, 5.0]
["2026-08-28T17:10:08.456081+00:00", "trade", 6.94, 1.0]
["2026-08-28T17:10:08.456081+00:00", "trade", 6.94, 2.0]
["2026-08-28T17:10:08.456084+00:00", "trade", 6.94, 2.0]
["2026-08-28T17:10:08.456086+00:00", "trade", 6.94, 200.0]
["2026-08-28T17:10:08.456086+00:00", "quote", 6.94, 6.95]
["2026-08-28T17:10:08.456090+00:00", "trade", 6.94, 1.0]
["2026-08-28T17:10:08.456090+00:00", "trade", 6.94, 1.0]
["2026-08-28T17:10:08.456091+00:00", "quote", 6.94, 6.95]
["2026-08-28T17:10:08.456093+00:00", "trade", 6.94, 10.0]
["2026-08-28T17:10:08.456093+00:00", "trade", 6.94, 24.0]
["2026-08-28T17:10:08.456096+00:00", "trade", 6.94, 25.0]
["2026-08-28T17:10:08.456099+00:00", "trade", 6.94, 1.0]
["2026-08-28T17:10:08.456099+00:00", "trade", 6.94, 25.0]
["2026-08-28T17:10:08.456102+00:00", "trade", 6.94, 1.0]
["2026-08-28T17:10:08.456105+00:00", "trade", 6.94, 5.0]
["2026-08-28T17:10:08.456108+00:00", "trade", 6.94, 5.0]
["2026-08-28T17:10:08.456108+00:00", "trade", 6.94, 1.0]
["2026-08-28T17:10:08.456114+00:00", "trade", 6.94, 1.0]
["2026-08-28T17:10:08.456114+00:00", "trade", 6.94, 25.0]
["2026-08-28T17:10:08.456117+00:00", "trade", 6.94, 1.0]
["2026-08-28T17:10:08.456120+00:00", "trade", 6.94, 1.0]
["2026-08-28T17:10:08.456120+00:00", "trade", 6.94, 2.0]
["2026-08-28T17:10:08.456126+00:00", "trade", 6.94, 10.0]
["2026-08-28T17:10:08.456126+00:00", "trade", 6.94, 50.0]
["2026-08-28T17:10:08.456129+00:00", "trade", 6.94, 50.0]
["2026-08-28T17:10:08.456131+00:00", "quote", 6.94, 6.95]
["2026-08-28T17:10:08.456135+00:00", "trade", 6.94, 1.0]
["2026-08-28T17:10:08.456141+00:00", "trade", 6.94, 10.0]
["2026-08-28T17:10:08.456146+00:00", "quote", 6.94, 6.95]
["2026-08-28T17:10:08.456150+00:00", "trade", 6.94, 100.0]
["2026-08-28T17:10:08.456153+00:00", "trade", 6.94, 50.0]
["2026-08-28T17:10:08.456156+00:00", "trade", 6.94, 5.0]
["2026-08-28T17:10:08.456161+00:00", "quote", 6.94, 6.95]
["2026-08-28T17:10:08.456162+00:00", "trade", 6.94, 500.0]
["2026-08-28T17:10:08.456165+00:00", "trade", 6.94, 1.0]
["2026-08-28T17:10:08.456171+00:00", "trade", 6.94, 300.0]
["2026-08-28T17:10:08.456171+00:00", "quote", 6.94, 6.95]
["2026-08-28T17:10:08.456177+00:00", "trade", 6.94, 1.0]
["2026-08-28T17:10:08.456186+00:00", "trade", 6.94, 10.0]
["2026-08-28T17:10:08.456189+00:00", "trade", 6.94, 5000.0]
["2026-08-28T17:10:08.456276+00:00", "quote", 6.94, 6.95]
["2026-08-28T17:10:08.456286+00:00", "quote", 6.94, 6.95]
["2026-08-28T17:10:08.456321+00:00", "trade", 6.94, 65.0]
["2026-08-28T17:10:08.456325+00:00", "trade", 6.94, 98.0]
["2026-08-28T17:10:08.456325+00:00", "trade", 6.94, 2.0]
["2026-08-28T17:10:08.456331+00:00", "trade", 6.94, 40.0]
["2026-08-28T17:10:08.456331+00:00", "trade", 6.94, 4.0]
["2026-08-28T17:10:08.456331+00:00", "trade", 6.94, 100.0]
["2026-08-28T17:10:08.456336+00:00", "trade", 6.94, 11.0]
["2026-08-28T17:10:08.456336+00:00", "trade", 6.94, 16.0]
["2026-08-28T17:10:08.456336+00:00", "trade", 6.94, 5.0]
["2026-08-28T17:10:08.456336+00:00", "trade", 6.94, 5.0]
["2026-08-28T17:10:08.456339+00:00", "trade", 6.94, 3.0]
["2026-08-28T17:10:08.456360+00:00", "trade", 6.94, 1000.0]
["2026-08-28T17:10:08.456362+00:00", "quote", 6.94, 6.95]
["2026-08-28T17:10:08.456362+00:00", "quote", 6.94, 6.95]
["2026-08-28T17:10:08.456363+00:00", "trade", 6.94, 100.0]
["2026-08-28T17:10:08.456366+00:00", "trade", 6.94, 200.0]
["2026-08-28T17:10:08.456459+00:00", "quote", 6.94, 6.94]
["2026-08-28T17:10:08.456459+00:00", "quote", 6.94, 6.94]
["2026-08-28T17:10:08.456459+00:00", "quote", 6.94, 6.94]
["2026-08-28T17:10:08.456459+00:00", "quote", 6.94, 6.94]
["2026-08-28T17:10:08.456459+00:00", "quote", 6.94, 6.94]
["2026-08-28T17:10:08.456461+00:00", "quote", 6.94, 6.94]
["2026-08-28T17:10:08.456461+00:00", "quote", 6.94, 6.94]
["2026-08-28T17:10:08.456506+00:00", "quote", 6.94, 6.94]
["2026-08-28T17:10:08.456529+00:00", "trade", 6.94, 300.0]
["2026-08-28T17:10:08.456559+00:00", "trade", 6.94, 50.0]
["2026-08-28T17:10:08.456559+00:00", "trade", 6.94, 200.0]
["2026-08-28T17:10:08.456562+00:00", "trade", 6.94, 200.0]
["2026-08-28T17:10:08.456568+00:00", "trade", 6.94, 300.0]
["2026-08-28T17:10:08.456571+00:00", "trade", 6.94, 300.0]
["2026-08-28T17:10:08.456586+00:00", "trade", 6.94, 200.0]
["2026-08-28T17:10:08.456598+00:00", "trade", 6.94, 200.0]
["2026-08-28T17:10:08.456608+00:00", "trade", 6.94, 100.0]
["2026-08-28T17:10:08.456616+00:00", "trade", 6.94, 100.0]
["2026-08-28T17:10:08.456616+00:00", "trade", 6.94, 600.0]
["2026-08-28T17:10:08.456637+00:00", "quote", 6.94, 6.94]
["2026-08-28T17:10:08.456646+00:00", "trade", 6.94, 200.0]
["2026-08-28T17:10:08.456707+00:00", "quote", 6.93, 6.94]
["2026-08-28T17:10:08.456727+00:00", "trade", 6.94, 14.0]
["2026-08-28T17:10:08.456733+00:00", "trade", 6.94, 800.0]
["2026-08-28T17:10:08.456739+00:00", "trade", 6.94, 200.0]
["2026-08-28T17:10:08.456754+00:00", "trade", 6.935, 8.0]
["2026-08-28T17:10:08.456790+00:00", "trade", 6.94, 92.0]
["2026-08-28T17:10:08.456797+00:00", "quote", 6.93, 6.94]
["2026-08-28T17:10:08.456802+00:00", "quote", 6.93, 6.94]
["2026-08-28T17:10:08.456827+00:00", "quote", 6.93, 6.94]
["2026-08-28T17:10:08.456835+00:00", "trade", 6.94, 100.0]
["2026-08-28T17:10:08.456859+00:00", "trade", 6.94, 11.0]
["2026-08-28T17:10:08.456866+00:00", "trade", 6.935, 1.0]
["2026-08-28T17:10:08.456867+00:00", "quote", 6.93, 6.94]
["2026-08-28T17:10:08.456893+00:00", "trade", 6.94, 2.0]
["2026-08-28T17:10:08.456893+00:00", "trade", 6.94, 6.0]
["2026-08-28T17:10:08.456902+00:00", "quote", 6.93, 6.94]
["2026-08-28T17:10:08.456926+00:00", "trade", 6.94, 94.0]
["2026-08-28T17:10:08.456926+00:00", "trade", 6.94, 15.0]
["2026-08-28T17:10:08.456973+00:00", "quote", 6.93, 6.94]
["2026-08-28T17:10:08.457058+00:00", "trade", 6.93, 1.0]
["2026-08-28T17:10:08.457082+00:00", "trade", 6.93, 7.0]
["2026-08-28T17:10:08.457113+00:00", "quote", 6.93, 6.94]
["2026-08-28T17:10:08.457248+00:00", "trade", 6.94, 1.0]
["2026-08-28T17:10:08.457401+00:00", "trade", 6.935, 1299.0]
["2026-08-28T17:10:08.457489+00:00", "quote", 6.93, 6.94]
["2026-08-28T17:10:08.457539+00:00", "quote", 6.93, 6.94]
["2026-08-28T17:10:08.457599+00:00", "quote", 6.93, 6.94]
["2026-08-28T17:10:08.457970+00:00", "quote", 6.93, 6.94]
["2026-08-28T17:10:08.457990+00:00", "quote", 6.93, 6.94]
["2026-08-28T17:10:08.458115+00:00", "quote", 6.93, 6.94]
["2026-08-28T17:10:08.458135+00:00", "quote", 6.93, 6.94]
["2026-08-28T17:10:08.458226+00:00", "quote", 6.93, 6.94]
["2026-08-28T17:10:08.458266+00:00", "quote", 6.93, 6.94]
["2026-08-28T17:10:08.458772+00:00", "quote", 6.93, 6.94]
["2026-08-28T17:10:08.459337+00:00", "trade", 6.94, 8000.0]
["2026-08-28T17:10:08.460110+00:00", "quote", 6.93, 6.94]
["2026-08-28T17:10:08.461352+00:00", "trade", 6.94, 79.0]
["2026-08-28T17:10:08.462035+00:00", "trade", 6.94, 14.0]
["2026-08-28T17:10:08.462976+00:00", "trade", 6.94, 1000.0]
["2026-08-28T17:10:08.463256+00:00", "trade", 6.94, 15.0]
["2026-08-28T17:10:08.466490+00:00", "quote", 6.93, 6.94]
["2026-08-28T17:10:08.468653+00:00", "trade", 6.935, 29.0]
["2026-08-28T17:10:08.474249+00:00", "quote", 6.93, 6.94]
["2026-08-28T17:10:08.474254+00:00", "quote", 6.93, 6.94]
["2026-08-28T17:10:08.474329+00:00", "quote", 6.93, 6.94]
["2026-08-28T17:10:08.474339+00:00", "quote", 6.93, 6.94]
["2026-08-28T17:10:08.474559+00:00", "quote", 6.93, 6.94]
["2026-08-28T17:10:08.474590+00:00", "trade", 6.93, 300.0]
["2026-08-28T17:10:08.476866+00:00", "trade", 6.93, 1.0]
["2026-08-28T17:10:08.476980+00:00", "trade", 6.93, 1.0]
["2026-08-28T17:10:08.483325+00:00", "trade", 6.93, 400.0]
["2026-08-28T17:10:08.496100+00:00", "trade", 6.96, 500.0]
["2026-08-28T17:10:08.531811+00:00", "quote", 6.93, 6.94]
["2026-08-28T17:10:08.547994+00:00", "quote", 6.93, 6.94]
["2026-08-28T17:10:08.557707+00:00", "quote", 6.93, 6.94]
["2026-08-28T17:10:08.559382+00:00", "trade", 6.935, 100.0]
["2026-08-28T17:10:08.560334+00:00", "quote", 6.93, 6.94]
["2026-08-28T17:10:08.560344+00:00", "quote", 6.93, 6.94]
["2026-08-28T17:10:08.651272+00:00", "trade", 6.935, 5.0]
["2026-08-28T17:10:08.868651+00:00", "trade", 6.935, 350.0]
["2026-08-28T17:10:08.944940+00:00", "trade", 6.9386, 1.0]
["2026-08-28T17:10:09.054572+00:00", "trade", 6.935, 5.0]
["2026-08-28T17:10:09.148895+00:00", "trade", 6.9516, 164.0]
["2026-08-28T17:10:09.349033+00:00", "trade", 6.935, 144.0]
["2026-08-28T17:10:09.475624+00:00", "quote", 6.93, 6.94]
["2026-08-28T17:10:09.475699+00:00", "quote", 6.93, 6.94]
["2026-08-28T17:10:09.477503+00:00", "quote", 6.93, 6.94]
["2026-08-28T17:10:09.477503+00:00", "quote", 6.93, 6.94]
["2026-08-28T17:10:09.477508+00:00", "quote", 6.93, 6.94]
["2026-08-28T17:10:09.477899+00:00", "quote", 6.93, 6.94]
["2026-08-28T17:10:09.660109+00:00", "trade", 6.935, 200.0]
["2026-08-28T17:10:10.241137+00:00", "quote", 6.93, 6.94]
["2026-08-28T17:10:10.299071+00:00", "trade", 6.94, 25.0]
["2026-08-28T17:10:10.299180+00:00", "quote", 6.93, 6.94]
["2026-08-28T17:10:10.301309+00:00", "trade", 6.94, 25.0]
["2026-08-28T17:10:10.706877+00:00", "quote", 6.93, 6.94]
["2026-08-28T17:10:10.707264+00:00", "trade", 6.93, 583.0]
["2026-08-28T17:10:10.707324+00:00", "trade", 6.93, 100.0]
["2026-08-28T17:10:10.707324+00:00", "trade", 6.93, 1974.0]
["2026-08-28T17:10:10.707336+00:00", "trade", 6.93, 27.0]
["2026-08-28T17:10:10.707342+00:00", "trade", 6.93, 31.0]
["2026-08-28T17:10:10.707345+00:00", "trade", 6.93, 200.0]
["2026-08-28T17:10:10.707345+00:00", "trade", 6.93, 1000.0]
["2026-08-28T17:10:10.707351+00:00", "trade", 6.93, 1000.0]
["2026-08-28T17:10:10.707354+00:00", "trade", 6.93, 220.0]
["2026-08-28T17:10:10.707357+00:00", "trade", 6.93, 1.0]
["2026-08-28T17:10:10.707363+00:00", "trade", 6.93, 1.0]
["2026-08-28T17:10:10.707369+00:00", "trade", 6.93, 10.0]
["2026-08-28T17:10:10.707373+00:00", "trade", 6.93, 10.0]
["2026-08-28T17:10:10.707373+00:00", "trade", 6.935, 300.0]
["2026-08-28T17:10:10.707378+00:00", "trade", 6.93, 15.0]
["2026-08-28T17:10:10.707378+00:00", "trade", 6.93, 1.0]
["2026-08-28T17:10:10.707381+00:00", "trade", 6.93, 5.0]
["2026-08-28T17:10:10.707381+00:00", "trade", 6.93, 30.0]
["2026-08-28T17:10:10.707387+00:00", "trade", 6.93, 100.0]
["2026-08-28T17:10:10.707387+00:00", "trade", 6.93, 3.0]
["2026-08-28T17:10:10.707387+00:00", "trade", 6.93, 1.0]
["2026-08-28T17:10:10.707388+00:00", "quote", 6.93, 6.94]
["2026-08-28T17:10:10.707391+00:00", "trade", 6.93, 50.0]
["2026-08-28T17:10:10.707391+00:00", "trade", 6.93, 100.0]
["2026-08-28T17:10:10.707393+00:00", "quote", 6.93, 6.94]
["2026-08-28T17:10:10.707396+00:00", "trade", 6.93, 1000.0]
["2026-08-28T17:10:10.707396+00:00", "trade", 6.93, 153.0]
["2026-08-28T17:10:10.707396+00:00", "trade", 6.93, 9.0]
["2026-08-28T17:10:10.707400+00:00", "trade", 6.93, 500.0]
["2026-08-28T17:10:10.707400+00:00", "trade", 6.93, 1.0]
["2026-08-28T17:10:10.707403+00:00", "quote", 6.93, 6.94]
["2026-08-28T17:10:10.707405+00:00", "trade", 6.93, 300.0]
["2026-08-28T17:10:10.707405+00:00", "trade", 6.93, 10.0]
["2026-08-28T17:10:10.707405+00:00", "trade", 6.93, 5.0]
["2026-08-28T17:10:10.707409+00:00", "trade", 6.93, 79.0]
["2026-08-28T17:10:10.707414+00:00", "trade", 6.93, 100.0]
["2026-08-28T17:10:10.707414+00:00", "trade", 6.93, 100.0]
["2026-08-28T17:10:10.707414+00:00", "trade", 6.93, 100.0]
["2026-08-28T17:10:10.707414+00:00", "trade", 6.93, 10.0]
["2026-08-28T17:10:10.707414+00:00", "trade", 6.93, 500.0]
["2026-08-28T17:10:10.707414+00:00", "trade", 6.93, 6.0]
["2026-08-28T17:10:10.707414+00:00", "trade", 6.93, 245.0]
["2026-08-28T17:10:10.707414+00:00", "trade", 6.93, 1.0]
["2026-08-28T17:10:10.707414+00:00", "trade", 6.93, 5.0]
["2026-08-28T17:10:10.707418+00:00", "trade", 6.93, 1.0]
["2026-08-28T17:10:10.707420+00:00", "trade", 6.93, 1.0]
["2026-08-28T17:10:10.707420+00:00", "trade", 6.93, 1.0]
["2026-08-28T17:10:10.707427+00:00", "trade", 6.93, 300.0]
["2026-08-28T17:10:10.707427+00:00", "trade", 6.93, 50.0]
["2026-08-28T17:10:10.707427+00:00", "trade", 6.93, 5.0]
["2026-08-28T17:10:10.707433+00:00", "trade", 6.93, 2.0]
["2026-08-28T17:10:10.707433+00:00", "trade", 6.93, 1.0]
["2026-08-28T17:10:10.707433+00:00", "trade", 6.93, 2.0]
["2026-08-28T17:10:10.707433+00:00", "trade", 6.93, 10.0]
["2026-08-28T17:10:10.707433+00:00", "quote", 6.93, 6.94]
["2026-08-28T17:10:10.707436+00:00", "trade", 6.93, 1.0]
["2026-08-28T17:10:10.707436+00:00", "trade", 6.93, 60.0]
["2026-08-28T17:10:10.707438+00:00", "quote", 6.93, 6.94]
["2026-08-28T17:10:10.707440+00:00", "trade", 6.93, 50.0]
["2026-08-28T17:10:10.707440+00:00", "trade", 6.93, 1.0]
["2026-08-28T17:10:10.707443+00:00", "quote", 6.93, 6.94]
["2026-08-28T17:10:10.707444+00:00", "trade", 6.93, 3000.0]
["2026-08-28T17:10:10.707444+00:00", "trade", 6.93, 1.0]
["2026-08-28T17:10:10.707447+00:00", "trade", 6.93, 12.0]
["2026-08-28T17:10:10.707447+00:00", "trade", 6.93, 2.0]
["2026-08-28T17:10:10.707452+00:00", "trade", 6.93, 1.0]
["2026-08-28T17:10:10.707452+00:00", "trade", 6.93, 800.0]
["2026-08-28T17:10:10.707456+00:00", "trade", 6.93, 700.0]
["2026-08-28T17:10:10.707456+00:00", "trade", 6.93, 1000.0]
["2026-08-28T17:10:10.707456+00:00", "trade", 6.93, 1.0]
["2026-08-28T17:10:10.707458+00:00", "quote", 6.93, 6.94]
["2026-08-28T17:10:10.707460+00:00", "trade", 6.93, 1.0]
["2026-08-28T17:10:10.707460+00:00", "trade", 6.93, 12.0]
["2026-08-28T17:10:10.707462+00:00", "trade", 6.93, 10.0]
["2026-08-28T17:10:10.707468+00:00", "trade", 6.93, 10.0]
["2026-08-28T17:10:10.707468+00:00", "trade", 6.93, 1.0]
["2026-08-28T17:10:10.707468+00:00", "trade", 6.93, 45.0]
["2026-08-28T17:10:10.707468+00:00", "trade", 6.93, 1.0]
["2026-08-28T17:10:10.707471+00:00", "trade", 6.93, 1.0]
["2026-08-28T17:10:10.707471+00:00", "trade", 6.93, 1.0]
["2026-08-28T17:10:10.707471+00:00", "trade", 6.93, 1.0]
["2026-08-28T17:10:10.707477+00:00", "trade", 6.93, 20.0]
["2026-08-28T17:10:10.707477+00:00", "trade", 6.93, 1.0]
["2026-08-28T17:10:10.707477+00:00", "trade", 6.93, 15.0]
["2026-08-28T17:10:10.707478+00:00", "quote", 6.93, 6.94]
["2026-08-28T17:10:10.707480+00:00", "trade", 6.93, 5.0]
["2026-08-28T17:10:10.707480+00:00", "trade", 6.93, 2.0]
["2026-08-28T17:10:10.707485+00:00", "trade", 6.93, 1.0]
["2026-08-28T17:10:10.707485+00:00", "trade", 6.93, 68.0]
["2026-08-28T17:10:10.707488+00:00", "trade", 6.93, 2.0]
["2026-08-28T17:10:10.707488+00:00", "trade", 6.93, 3.0]
["2026-08-28T17:10:10.707488+00:00", "quote", 6.93, 6.94]
["2026-08-28T17:10:10.707492+00:00", "trade", 6.93, 100.0]
["2026-08-28T17:10:10.707492+00:00", "trade", 6.93, 1.0]
["2026-08-28T17:10:10.707492+00:00", "trade", 6.93, 1.0]
["2026-08-28T17:10:10.707492+00:00", "trade", 6.93, 2.0]
["2026-08-28T17:10:10.707495+00:00", "trade", 6.935, 100.0]
["2026-08-28T17:10:10.707499+00:00", "trade", 6.93, 10.0]
["2026-08-28T17:10:10.707499+00:00", "trade", 6.93, 10.0]
["2026-08-28T17:10:10.707502+00:00", "trade", 6.93, 200.0]
["2026-08-28T17:10:10.707502+00:00", "trade", 6.935, 100.0]
["2026-08-28T17:10:10.707504+00:00", "trade", 6.93, 500.0]
["2026-08-28T17:10:10.707508+00:00", "quote", 6.93, 6.94]
["2026-08-28T17:10:10.707509+00:00", "trade", 6.93, 50.0]
["2026-08-28T17:10:10.707509+00:00", "trade", 6.93, 1.0]
["2026-08-28T17:10:10.707509+00:00", "trade", 6.93, 200.0]
["2026-08-28T17:10:10.707510+00:00", "trade", 6.93, 260.0]
["2026-08-28T17:10:10.707513+00:00", "trade", 6.93, 50.0]
["2026-08-28T17:10:10.707517+00:00", "trade", 6.93, 500.0]
["2026-08-28T17:10:10.707517+00:00", "trade", 6.93, 1.0]
["2026-08-28T17:10:10.707518+00:00", "quote", 6.93, 6.94]
["2026-08-28T17:10:10.707523+00:00", "trade", 6.93, 50.0]
["2026-08-28T17:10:10.707523+00:00", "trade", 6.93, 100.0]
["2026-08-28T17:10:10.707523+00:00", "trade", 6.93, 7.0]
["2026-08-28T17:10:10.707523+00:00", "trade", 6.93, 20.0]
["2026-08-28T17:10:10.707529+00:00", "trade", 6.93, 26.0]
["2026-08-28T17:10:10.707529+00:00", "trade", 6.93, 6.0]
["2026-08-28T17:10:10.707529+00:00", "trade", 6.93, 6.0]
["2026-08-28T17:10:10.707534+00:00", "quote", 6.93, 6.94]
["2026-08-28T17:10:10.707535+00:00", "trade", 6.93, 300.0]
["2026-08-28T17:10:10.707535+00:00", "trade", 6.93, 1.0]
["2026-08-28T17:10:10.707535+00:00", "trade", 6.93, 1.0]
["2026-08-28T17:10:10.707535+00:00", "trade", 6.93, 5.0]
["2026-08-28T17:10:10.707541+00:00", "trade", 6.93, 2.0]
["2026-08-28T17:10:10.707541+00:00", "trade", 6.93, 1.0]
["2026-08-28T17:10:10.707541+00:00", "trade", 6.93, 1.0]
["2026-08-28T17:10:10.707541+00:00", "trade", 6.93, 1.0]
["2026-08-28T17:10:10.707547+00:00", "trade", 6.93, 10.0]
["2026-08-28T17:10:10.707547+00:00", "trade", 6.93, 2.0]
["2026-08-28T17:10:10.707547+00:00", "trade", 6.93, 30.0]
["2026-08-28T17:10:10.707553+00:00", "trade", 6.93, 50.0]
["2026-08-28T17:10:10.707553+00:00", "trade", 6.93, 91.0]
["2026-08-28T17:10:10.707553+00:00", "trade", 6.93, 8.0]
["2026-08-28T17:10:10.707557+00:00", "trade", 6.93, 6.0]
["2026-08-28T17:10:10.707557+00:00", "trade", 6.93, 8.0]
["2026-08-28T17:10:10.707563+00:00", "trade", 6.93, 10.0]
["2026-08-28T17:10:10.707563+00:00", "trade", 6.93, 1.0]
["2026-08-28T17:10:10.707563+00:00", "trade", 6.93, 5.0]
["2026-08-28T17:10:10.707563+00:00", "trade", 6.93, 12.0]
["2026-08-28T17:10:10.707568+00:00", "trade", 6.93, 1.0]
["2026-08-28T17:10:10.707568+00:00", "trade", 6.93, 5.0]
["2026-08-28T17:10:10.707568+00:00", "trade", 6.93, 10.0]
["2026-08-28T17:10:10.707568+00:00", "trade", 6.93, 225.0]
["2026-08-28T17:10:10.707568+00:00", "trade", 6.93, 100.0]
["2026-08-28T17:10:10.707572+00:00", "trade", 6.93, 153.0]
["2026-08-28T17:10:10.707572+00:00", "trade", 6.93, 1.0]
["2026-08-28T17:10:10.707574+00:00", "trade", 6.93, 100.0]
["2026-08-28T17:10:10.707577+00:00", "trade", 6.93, 2.0]
["2026-08-28T17:10:10.707577+00:00", "trade", 6.93, 18.0]
["2026-08-28T17:10:10.707578+00:00", "quote", 6.93, 6.94]
["2026-08-28T17:10:10.707580+00:00", "trade", 6.93, 1.0]
["2026-08-28T17:10:10.707580+00:00", "trade", 6.93, 35.0]
["2026-08-28T17:10:10.707584+00:00", "trade", 6.93, 10.0]
["2026-08-28T17:10:10.707584+00:00", "trade", 6.93, 40.0]
["2026-08-28T17:10:10.707584+00:00", "trade", 6.93, 32.0]
["2026-08-28T17:10:10.707584+00:00", "quote", 6.93, 6.94]
["2026-08-28T17:10:10.707589+00:00", "trade", 6.93, 1.0]
["2026-08-28T17:10:10.707589+00:00", "trade", 6.93, 1.0]
["2026-08-28T17:10:10.707589+00:00", "trade", 6.93, 1.0]
["2026-08-28T17:10:10.707589+00:00", "trade", 6.93, 80.0]
["2026-08-28T17:10:10.707589+00:00", "trade", 6.93, 100.0]
["2026-08-28T17:10:10.707589+00:00", "quote", 6.93, 6.94]
["2026-08-28T17:10:10.707592+00:00", "trade", 6.93, 2.0]
["2026-08-28T17:10:10.707592+00:00", "trade", 6.93, 100.0]
["2026-08-28T17:10:10.707592+00:00", "trade", 6.93, 5.0]
["2026-08-28T17:10:10.707592+00:00", "trade", 6.93, 600.0]
["2026-08-28T17:10:10.707595+00:00", "trade", 6.93, 2.0]
["2026-08-28T17:10:10.707595+00:00", "trade", 6.93, 1.0]
["2026-08-28T17:10:10.707598+00:00", "trade", 6.93, 1.0]
["2026-08-28T17:10:10.707598+00:00", "trade", 6.93, 10.0]
["2026-08-28T17:10:10.707598+00:00", "quote", 6.93, 6.94]
["2026-08-28T17:10:10.707601+00:00", "trade", 6.93, 10.0]
["2026-08-28T17:10:10.707601+00:00", "trade", 6.93, 2.0]
["2026-08-28T17:10:10.707604+00:00", "trade", 6.93, 2.0]
["2026-08-28T17:10:10.707604+00:00", "trade", 6.93, 3.0]
["2026-08-28T17:10:10.707607+00:00", "trade", 6.93, 3.0]
["2026-08-28T17:10:10.707607+00:00", "trade", 6.93, 10.0]
["2026-08-28T17:10:10.707608+00:00", "quote", 6.93, 6.94]
["2026-08-28T17:10:10.707610+00:00", "trade", 6.93, 1.0]
["2026-08-28T17:10:10.707610+00:00", "trade", 6.93, 2.0]
["2026-08-28T17:10:10.707610+00:00", "trade", 6.93, 1.0]
["2026-08-28T17:10:10.707613+00:00", "trade", 6.93, 1.0]
["2026-08-28T17:10:10.707613+00:00", "trade", 6.93, 5.0]
["2026-08-28T17:10:10.707613+00:00", "trade", 6.93, 1.0]
["2026-08-28T17:10:10.707616+00:00", "trade", 6.93, 1.0]
["2026-08-28T17:10:10.707616+00:00", "trade", 6.93, 1.0]
["2026-08-28T17:10:10.707616+00:00", "trade", 6.93, 3.0]
["2026-08-28T17:10:10.707619+00:00", "trade", 6.93, 5.0]
["2026-08-28T17:10:10.707622+00:00", "trade", 6.93, 5.0]
["2026-08-28T17:10:10.707622+00:00", "trade", 6.93, 5.0]
["2026-08-28T17:10:10.707622+00:00", "trade", 6.93, 10.0]
["2026-08-28T17:10:10.707622+00:00", "trade", 6.93, 10.0]
["2026-08-28T17:10:10.707625+00:00", "trade", 6.93, 1.0]
["2026-08-28T17:10:10.707625+00:00", "trade", 6.93, 50.0]
["2026-08-28T17:10:10.707625+00:00", "trade", 6.93, 1.0]
["2026-08-28T17:10:10.707625+00:00", "trade", 6.93, 100.0]
["2026-08-28T17:10:10.707625+00:00", "trade", 6.93, 200.0]
["2026-08-28T17:10:10.707627+00:00", "trade", 6.93, 10.0]
["2026-08-28T17:10:10.707631+00:00", "trade", 6.93, 50.0]
["2026-08-28T17:10:10.707631+00:00", "trade", 6.93, 350.0]
["2026-08-28T17:10:10.707634+00:00", "trade", 6.93, 5.0]
["2026-08-28T17:10:10.707634+00:00", "trade", 6.93, 5.0]
["2026-08-28T17:10:10.707664+00:00", "quote", 6.93, 6.94]
["2026-08-28T17:10:10.707664+00:00", "quote", 6.93, 6.94]
["2026-08-28T17:10:10.707699+00:00", "quote", 6.93, 6.94]
["2026-08-28T17:10:10.707781+00:00", "trade", 6.93, 100.0]
["2026-08-28T17:10:10.707781+00:00", "trade", 6.93, 20.0]
["2026-08-28T17:10:10.707784+00:00", "trade", 6.93, 200.0]
["2026-08-28T17:10:10.707784+00:00", "trade", 6.93, 10.0]
["2026-08-28T17:10:10.707784+00:00", "quote", 6.93, 6.94]
["2026-08-28T17:10:10.707790+00:00", "trade", 6.93, 1.0]
["2026-08-28T17:10:10.707790+00:00", "trade", 6.93, 5.0]
["2026-08-28T17:10:10.707790+00:00", "trade", 6.93, 4.0]
["2026-08-28T17:10:10.707793+00:00", "trade", 6.93, 2000.0]
["2026-08-28T17:10:10.707829+00:00", "quote", 6.92, 6.94]
["2026-08-28T17:10:10.707914+00:00", "quote", 6.92, 6.94]
["2026-08-28T17:10:10.707969+00:00", "quote", 6.92, 6.93]
["2026-08-28T17:10:10.708019+00:00", "quote", 6.92, 6.93]
["2026-08-28T17:10:10.708135+00:00", "quote", 6.92, 6.93]
["2026-08-28T17:10:10.708140+00:00", "quote", 6.92, 6.93]
["2026-08-28T17:10:10.708190+00:00", "quote", 6.92, 6.93]
["2026-08-28T17:10:10.708230+00:00", "quote", 6.92, 6.93]
["2026-08-28T17:10:10.708265+00:00", "quote", 6.92, 6.93]
["2026-08-28T17:10:10.708328+00:00", "trade", 6.93, 1.0]
["2026-08-28T17:10:10.708410+00:00", "quote", 6.92, 6.93]
["2026-08-28T17:10:10.708711+00:00", "quote", 6.92, 6.93]
["2026-08-28T17:10:10.708761+00:00", "quote", 6.92, 6.93]
["2026-08-28T17:10:10.708761+00:00", "quote", 6.92, 6.93]
["2026-08-28T17:10:10.708826+00:00", "quote", 6.92, 6.93]
["2026-08-28T17:10:10.708846+00:00", "quote", 6.92, 6.93]
["2026-08-28T17:10:10.708990+00:00", "trade", 6.9297, 1374.0]
["2026-08-28T17:10:10.709077+00:00", "quote", 6.92, 6.93]
["2026-08-28T17:10:10.709257+00:00", "quote", 6.92, 6.93]
["2026-08-28T17:10:10.709462+00:00", "trade", 6.93, 100.0]
["2026-08-28T17:10:10.709528+00:00", "quote", 6.92, 6.93]
["2026-08-28T17:10:10.710240+00:00", "quote", 6.92, 6.93]
["2026-08-28T17:10:10.714598+00:00", "trade", 6.925, 39.0]
["2026-08-28T17:10:10.716394+00:00", "quote", 6.92, 6.93]
["2026-08-28T17:10:10.724131+00:00", "trade", 6.925, 50.0]
["2026-08-28T17:10:10.725185+00:00", "quote", 6.92, 6.93]
["2026-08-28T17:10:10.725571+00:00", "trade", 6.92, 60.0]
["2026-08-28T17:10:10.725659+00:00", "trade", 6.928, 1.0]
["2026-08-28T17:10:10.726771+00:00", "trade", 6.92, 5.0]
["2026-08-28T17:10:10.728013+00:00", "trade", 6.92, 10.0]
["2026-08-28T17:10:10.728162+00:00", "quote", 6.92, 6.93]
["2026-08-28T17:10:10.728212+00:00", "quote", 6.92, 6.93]
["2026-08-28T17:10:10.756720+00:00", "quote", 6.92, 6.93]
["2026-08-28T17:10:10.804274+00:00", "quote", 6.92, 6.93]
["2026-08-28T17:10:10.808068+00:00", "quote", 6.92, 6.93]
["2026-08-28T17:10:10.808103+00:00", "quote", 6.92, 6.93]
["2026-08-28T17:10:11.008600+00:00", "quote", 6.92, 6.93]
["2026-08-28T17:10:11.031316+00:00", "trade", 6.93, 43.0]
["2026-08-28T17:10:11.044526+00:00", "quote", 6.92, 6.93]
["2026-08-28T17:10:11.062830+00:00", "quote", 6.92, 6.93]
["2026-08-28T17:10:11.180609+00:00", "trade", 6.9277, 10.0]
["2026-08-28T17:10:11.196513+00:00", "quote", 6.92, 6.93]
["2026-08-28T17:10:11.360098+00:00", "trade", 6.925, 5.0]
["2026-08-28T17:10:11.707485+00:00", "quote", 6.92, 6.93]
["2026-08-28T17:10:11.727841+00:00", "trade", 6.925, 1.0]
["2026-08-28T17:10:11.736146+00:00", "trade", 6.92, 1.0]
["2026-08-28T17:10:11.794557+00:00", "quote", 6.92, 6.93]
["2026-08-28T17:10:11.875507+00:00", "trade", 6.9268, 1.0]
["2026-08-28T17:10:12.114460+00:00", "trade", 6.925, 138.0]
["2026-08-28T17:10:13.693927+00:00", "trade", 6.93, 1200.0]
["2026-08-28T17:10:14.651164+00:00", "trade", 6.925, 1.0]
["2026-08-28T17:10:14.665673+00:00", "trade", 6.92, 1.0]
["2026-08-28T17:10:15.021198+00:00", "trade", 6.925, 47.0]
["2026-08-28T17:10:15.890328+00:00", "trade", 6.925, 400.0]
["2026-08-28T17:10:15.890331+00:00", "trade", 6.925, 400.0]
["2026-08-28T17:10:15.890333+00:00", "quote", 6.92, 6.93]
["2026-08-28T17:10:15.890338+00:00", "quote", 6.92, 6.93]
["2026-08-28T17:10:15.890413+00:00", "quote", 6.92, 6.93]
["2026-08-28T17:10:15.890431+00:00", "trade", 6.925, 500.0]
["2026-08-28T17:10:15.890454+00:00", "quote", 6.92, 6.93]
["2026-08-28T17:10:15.890469+00:00", "quote", 6.92, 6.93]
["2026-08-28T17:10:15.890470+00:00", "trade", 6.93, 1.0]
["2026-08-28T17:10:15.911579+00:00", "quote", 6.92, 6.93]
["2026-08-28T17:10:15.911604+00:00", "quote", 6.92, 6.93]
["2026-08-28T17:10:15.912466+00:00", "quote", 6.92, 6.93]
["2026-08-28T17:10:16.012454+00:00", "quote", 6.92, 6.93]
["2026-08-28T17:10:16.314976+00:00", "trade", 6.92, 100.0]
["2026-08-28T17:10:16.316239+00:00", "trade", 6.92, 20.0]
["2026-08-28T17:10:16.316257+00:00", "trade", 6.92, 4.0]
["2026-08-28T17:10:16.316621+00:00", "trade", 6.925, 76.0]
["2026-08-28T17:10:16.316955+00:00", "trade", 6.925, 818.0]
["2026-08-28T17:10:17.231836+00:00", "trade", 6.93, 25.0]
["2026-08-28T17:10:17.864861+00:00", "quote", 6.92, 6.93]
["2026-08-28T17:10:17.864916+00:00", "trade", 6.93, 92.0]
["2026-08-28T17:10:17.868691+00:00", "quote", 6.92, 6.93]
["2026-08-28T17:10:18.252745+00:00", "quote", 6.92, 6.93]
["2026-08-28T17:10:18.252755+00:00", "quote", 6.92, 6.93]
["2026-08-28T17:10:18.280857+00:00", "quote", 6.92, 6.93]
["2026-08-28T17:10:18.573765+00:00", "quote", 6.92, 6.93]
["2026-08-28T17:10:18.590430+00:00", "quote", 6.92, 6.93]
["2026-08-28T17:10:18.590485+00:00", "quote", 6.92, 6.93]
["2026-08-28T17:10:19.040752+00:00", "quote", 6.92, 6.93]
["2026-08-28T17:10:19.041429+00:00", "quote", 6.92, 6.93]
["2026-08-28T17:10:19.041589+00:00", "quote", 6.92, 6.93]
["2026-08-28T17:10:19.169113+00:00", "quote", 6.92, 6.93]
["2026-08-28T17:10:19.169168+00:00", "quote", 6.92, 6.93]
["2026-08-28T17:10:19.241255+00:00", "quote", 6.92, 6.93]
["2026-08-28T17:10:19.241300+00:00", "quote", 6.92, 6.93]
["2026-08-28T17:10:19.301719+00:00", "quote", 6.92, 6.93]
["2026-08-28T17:10:19.301779+00:00", "quote", 6.92, 6.93]
["2026-08-28T17:10:19.312540+00:00", "quote", 6.92, 6.93]
["2026-08-28T17:10:19.328062+00:00", "quote", 6.92, 6.93]
["2026-08-28T17:10:19.354505+00:00", "quote", 6.92, 6.93]
["2026-08-28T17:10:19.354560+00:00", "quote", 6.92, 6.93]
["2026-08-28T17:10:19.386290+00:00", "trade", 6.9286, 1.0]
["2026-08-28T17:10:19.873439+00:00", "trade", 6.93, 2.0]
["2026-08-28T17:10:19.960368+00:00", "quote", 6.92, 6.93]
["2026-08-28T17:10:19.965094+00:00", "quote", 6.92, 6.93]
["2026-08-28T17:10:19.966392+00:00", "quote", 6.92, 6.93]
["2026-08-28T17:10:19.998058+00:00", "quote", 6.92, 6.93]
["2026-08-28T17:10:20.041822+00:00", "quote", 6.92, 6.93]
["2026-08-28T17:10:20.050699+00:00", "trade", 6.925, 30.0]
["2026-08-28T17:10:20.070696+00:00", "quote", 6.92, 6.93]
["2026-08-28T17:10:20.298794+00:00", "quote", 6.92, 6.93]
["2026-08-28T17:10:20.298859+00:00", "quote", 6.92, 6.93]
["2026-08-28T17:10:20.465790+00:00", "trade", 6.92, 1.0]
["2026-08-28T17:10:21.230289+00:00", "trade", 6.9277, 30.0]
["2026-08-28T17:10:21.760662+00:00", "trade", 6.9277, 2.0]
["2026-08-28T17:10:22.123225+00:00", "quote", 6.92, 6.93]
["2026-08-28T17:10:22.439433+00:00", "trade", 6.9277, 1.0]
["2026-08-28T17:10:22.652941+00:00", "trade", 6.925, 150.0]
["2026-08-28T17:10:22.833040+00:00", "quote", 6.92, 6.93]
["2026-08-28T17:10:22.835025+00:00", "quote", 6.92, 6.93]
["2026-08-28T17:10:22.858601+00:00", "quote", 6.92, 6.93]
["2026-08-28T17:10:22.883886+00:00", "quote", 6.92, 6.93]
["2026-08-28T17:10:23.075478+00:00", "quote", 6.92, 6.93]
["2026-08-28T17:10:24.157368+00:00", "trade", 6.92, 10.0]
["2026-08-28T17:10:24.177447+00:00", "trade", 6.9223, 10.0]
["2026-08-28T17:10:24.805664+00:00", "quote", 6.92, 6.93]
["2026-08-28T17:10:24.951612+00:00", "quote", 6.92, 6.93]
["2026-08-28T17:10:26.163338+00:00", "trade", 6.925, 10.0]
["2026-08-28T17:10:26.611931+00:00", "trade", 6.925, 100.0]
["2026-08-28T17:10:26.792091+00:00", "trade", 6.925, 100.0]
["2026-08-28T17:10:27.288179+00:00", "trade", 6.9253, 25.0]
["2026-08-28T17:10:27.978943+00:00", "trade", 6.925, 100.0]
["2026-08-28T17:10:28.691625+00:00", "trade", 6.93, 2.0]
["2026-08-28T17:10:29.288709+00:00", "trade", 6.9223, 1.0]
["2026-08-28T17:10:30.003264+00:00", "quote", 6.92, 6.93]
["2026-08-28T17:10:30.424773+00:00", "trade", 6.9295, 5.0]
["2026-08-28T17:10:30.899589+00:00", "quote", 6.92, 6.93]
["2026-08-28T17:10:30.962795+00:00", "quote", 6.92, 6.93]
["2026-08-28T17:10:31.172366+00:00", "trade", 6.9278, 80.0]
["2026-08-28T17:10:31.676788+00:00", "trade", 6.925, 1.0]
["2026-08-28T17:10:31.676831+00:00", "quote", 6.92, 6.93]
["2026-08-28T17:10:31.677643+00:00", "quote", 6.92, 6.93]
["2026-08-28T17:10:31.769904+00:00", "trade", 6.925, 1000.0]
["2026-08-28T17:10:32.281717+00:00", "trade", 6.925, 4.0]
["2026-08-28T17:10:32.629059+00:00", "quote", 6.92, 6.93]
["2026-08-28T17:10:32.629395+00:00", "quote", 6.92, 6.93]
["2026-08-28T17:10:32.629400+00:00", "quote", 6.92, 6.93]
["2026-08-28T17:10:32.629700+00:00", "quote", 6.92, 6.93]
["2026-08-28T17:10:32.648961+00:00", "trade", 6.925, 22.0]
["2026-08-28T17:10:32.680900+00:00", "trade", 6.925, 42.0]
["2026-08-28T17:10:33.185433+00:00", "trade", 6.92, 100.0]
["2026-08-28T17:10:34.622332+00:00", "quote", 6.92, 6.93]
["2026-08-28T17:10:34.798957+00:00", "quote", 6.92, 6.93]
["2026-08-28T17:10:34.927296+00:00", "trade", 6.925, 670.0]
["2026-08-28T17:10:34.927296+00:00", "trade", 6.925, 1009.0]
["2026-08-28T17:10:34.927358+00:00", "quote", 6.92, 6.93]
["2026-08-28T17:10:34.929969+00:00", "quote", 6.92, 6.93]
["2026-08-28T17:10:34.930130+00:00", "quote", 6.92, 6.93]
["2026-08-28T17:10:34.944710+00:00", "quote", 6.92, 6.93]
["2026-08-28T17:10:35.270576+00:00", "quote", 6.92, 6.93]
["2026-08-28T17:10:35.372228+00:00", "quote", 6.92, 6.93]
["2026-08-28T17:10:35.377811+00:00", "quote", 6.92, 6.93]
["2026-08-28T17:10:35.537673+00:00", "trade", 6.93, 5.0]
["2026-08-28T17:10:35.537678+00:00", "trade", 6.925, 5.0]
["2026-08-28T17:10:35.769629+00:00", "quote", 6.92, 6.93]
["2026-08-28T17:10:36.524487+00:00", "quote", 6.92, 6.93]
["2026-08-28T17:10:36.659684+00:00", "quote", 6.92, 6.93]
["2026-08-28T17:10:38.489714+00:00", "trade", 6.9382, 5.0]
["2026-08-28T17:10:38.633405+00:00", "trade", 6.93, 3.0]
["2026-08-28T17:10:38.634301+00:00", "trade", 6.9416, 1.0]
["2026-08-28T17:10:38.763060+00:00", "quote", 6.92, 6.93]
["2026-08-28T17:10:38.918811+00:00", "quote", 6.92, 6.93]
["2026-08-28T17:10:39.130656+00:00", "quote", 6.92, 6.93]
["2026-08-28T17:10:39.654334+00:00", "trade", 6.93, 5.0]
["2026-08-28T17:10:39.654373+00:00", "trade", 6.925, 5.0]
["2026-08-28T17:10:42.998449+00:00", "trade", 6.925, 100.0]
["2026-08-28T17:10:43.362771+00:00", "quote", 6.92, 6.93]
["2026-08-28T17:10:44.028717+00:00", "quote", 6.92, 6.93]
["2026-08-28T17:10:44.028777+00:00", "quote", 6.92, 6.93]
["2026-08-28T17:10:44.028837+00:00", "quote", 6.92, 6.93]
["2026-08-28T17:10:44.124457+00:00", "trade", 6.93, 5.0]
["2026-08-28T17:10:44.478904+00:00", "quote", 6.92, 6.93]
["2026-08-28T17:10:44.478949+00:00", "quote", 6.92, 6.93]
["2026-08-28T17:10:45.028470+00:00", "trade", 6.93, 2.0]
["2026-08-28T17:10:45.556461+00:00", "quote", 6.92, 6.93]
["2026-08-28T17:10:45.583563+00:00", "trade", 6.9277, 1.0]
["2026-08-28T17:10:46.115833+00:00", "quote", 6.92, 6.93]
["2026-08-28T17:10:46.117497+00:00", "quote", 6.92, 6.93]
["2026-08-28T17:10:46.117758+00:00", "trade", 6.93, 100.0]
["2026-08-28T17:10:46.120431+00:00", "trade", 6.9261, 100.0]
["2026-08-28T17:10:46.120663+00:00", "trade", 6.925, 506.0]
["2026-08-28T17:10:46.121391+00:00", "trade", 6.925, 8394.0]
["2026-08-28T17:10:46.121878+00:00", "trade", 6.93, 100.0]
["2026-08-28T17:10:46.486591+00:00", "quote", 6.92, 6.93]
["2026-08-28T17:10:46.499397+00:00", "trade", 6.925, 5500.0]
["2026-08-28T17:10:46.606654+00:00", "trade", 6.93, 200.0]
["2026-08-28T17:10:46.606657+00:00", "trade", 6.93, 100.0]
["2026-08-28T17:10:46.606657+00:00", "trade", 6.93, 200.0]
["2026-08-28T17:10:46.606660+00:00", "trade", 6.93, 200.0]
["2026-08-28T17:10:46.606666+00:00", "trade", 6.93, 100.0]
["2026-08-28T17:10:46.606669+00:00", "trade", 6.93, 15.0]
["2026-08-28T17:10:46.606672+00:00", "trade", 6.93, 200.0]
["2026-08-28T17:10:46.606714+00:00", "trade", 6.93, 1700.0]
["2026-08-28T17:10:46.606717+00:00", "trade", 6.93, 36.0]
["2026-08-28T17:10:46.606723+00:00", "trade", 6.93, 500.0]
["2026-08-28T17:10:46.606723+00:00", "trade", 6.93, 46.0]
["2026-08-28T17:10:46.606723+00:00", "quote", 6.92, 6.93]
["2026-08-28T17:10:46.606726+00:00", "trade", 6.93, 200.0]
["2026-08-28T17:10:46.606726+00:00", "trade", 6.93, 5.0]
["2026-08-28T17:10:46.606733+00:00", "trade", 6.93, 100.0]
["2026-08-28T17:10:46.606733+00:00", "trade", 6.93, 52.0]
["2026-08-28T17:10:46.606733+00:00", "trade", 6.93, 300.0]
["2026-08-28T17:10:46.606733+00:00", "trade", 6.93, 700.0]
["2026-08-28T17:10:46.606735+00:00", "trade", 6.93, 300.0]
["2026-08-28T17:10:46.606738+00:00", "trade", 6.93, 31.0]
["2026-08-28T17:10:46.606773+00:00", "quote", 6.92, 6.93]
["2026-08-28T17:10:46.606773+00:00", "quote", 6.92, 6.93]
["2026-08-28T17:10:46.606778+00:00", "quote", 6.92, 6.93]
["2026-08-28T17:10:46.606788+00:00", "quote", 6.92, 6.93]
["2026-08-28T17:10:46.606793+00:00", "quote", 6.92, 6.93]
["2026-08-28T17:10:46.606828+00:00", "trade", 6.93, 1.0]
["2026-08-28T17:10:46.606858+00:00", "quote", 6.92, 6.93]
["2026-08-28T17:10:46.606863+00:00", "quote", 6.92, 6.93]
["2026-08-28T17:10:46.606863+00:00", "quote", 6.92, 6.93]
["2026-08-28T17:10:46.606898+00:00", "quote", 6.92, 6.93]
["2026-08-28T17:10:46.606900+00:00", "trade", 6.93, 900.0]
["2026-08-28T17:10:46.606906+00:00", "trade", 6.93, 100.0]
["2026-08-28T17:10:46.606906+00:00", "trade", 6.93, 244.0]
["2026-08-28T17:10:46.606909+00:00", "trade", 6.93, 200.0]
["2026-08-28T17:10:46.606909+00:00", "trade", 6.93, 60.0]
["2026-08-28T17:10:46.606913+00:00", "trade", 6.93, 21.0]
["2026-08-28T17:10:46.606916+00:00", "trade", 6.93, 6.0]
["2026-08-28T17:10:46.606916+00:00", "trade", 6.93, 40.0]
["2026-08-28T17:10:46.606922+00:00", "trade", 6.93, 300.0]
["2026-08-28T17:10:46.606922+00:00", "trade", 6.93, 200.0]
["2026-08-28T17:10:46.606922+00:00", "trade", 6.93, 33.0]
["2026-08-28T17:10:46.606954+00:00", "quote", 6.93, 6.93]
["2026-08-28T17:10:46.606963+00:00", "quote", 6.93, 6.93]
["2026-08-28T17:10:46.606983+00:00", "quote", 6.93, 6.93]
["2026-08-28T17:10:46.606988+00:00", "quote", 6.93, 6.93]
["2026-08-28T17:10:46.607038+00:00", "quote", 6.93, 6.93]
["2026-08-28T17:10:46.607043+00:00", "quote", 6.93, 6.93]
["2026-08-28T17:10:46.607048+00:00", "trade", 6.93, 100.0]
["2026-08-28T17:10:46.607048+00:00", "quote", 6.93, 6.93]
["2026-08-28T17:10:46.607053+00:00", "quote", 6.93, 6.93]
["2026-08-28T17:10:46.607073+00:00", "quote", 6.93, 6.93]
["2026-08-28T17:10:46.607098+00:00", "quote", 6.93, 6.93]
["2026-08-28T17:10:46.607109+00:00", "quote", 6.93, 6.93]
["2026-08-28T17:10:46.607114+00:00", "quote", 6.93, 6.93]
["2026-08-28T17:10:46.607159+00:00", "quote", 6.93, 6.93]
["2026-08-28T17:10:46.607189+00:00", "trade", 6.93, 200.0]
["2026-08-28T17:10:46.607189+00:00", "trade", 6.93, 100.0]
["2026-08-28T17:10:46.607192+00:00", "trade", 6.93, 18.0]
["2026-08-28T17:10:46.607192+00:00", "trade", 6.93, 40.0]
["2026-08-28T17:10:46.607195+00:00", "trade", 6.93, 31.0]
["2026-08-28T17:10:46.607228+00:00", "trade", 6.93, 200.0]
["2026-08-28T17:10:46.607228+00:00", "trade", 6.93, 50.0]
["2026-08-28T17:10:46.607244+00:00", "quote", 6.93, 6.94]
["2026-08-28T17:10:46.607319+00:00", "quote", 6.93, 6.94]
["2026-08-28T17:10:46.607324+00:00", "quote", 6.93, 6.94]
["2026-08-28T17:10:46.607330+00:00", "quote", 6.93, 6.94]
["2026-08-28T17:10:46.607374+00:00", "quote", 6.93, 6.94]
["2026-08-28T17:10:46.607469+00:00", "quote", 6.93, 6.94]
["2026-08-28T17:10:46.607545+00:00", "quote", 6.93, 6.94]
["2026-08-28T17:10:46.607635+00:00", "quote", 6.93, 6.94]
["2026-08-28T17:10:46.607730+00:00", "quote", 6.93, 6.94]
["2026-08-28T17:10:46.607778+00:00", "trade", 6.93, 15.0]
["2026-08-28T17:10:46.607820+00:00", "quote", 6.93, 6.94]
["2026-08-28T17:10:46.608001+00:00", "trade", 6.9299, 1.0]
["2026-08-28T17:10:46.608006+00:00", "quote", 6.93, 6.94]
["2026-08-28T17:10:46.608046+00:00", "quote", 6.93, 6.94]
["2026-08-28T17:10:46.608086+00:00", "quote", 6.93, 6.94]
["2026-08-28T17:10:46.608126+00:00", "quote", 6.93, 6.94]
["2026-08-28T17:10:46.608374+00:00", "trade", 6.9299, 200.0]
["2026-08-28T17:10:46.608537+00:00", "quote", 6.93, 6.94]
["2026-08-28T17:10:46.608747+00:00", "trade", 6.9299, 100.0]
["2026-08-28T17:10:46.608777+00:00", "trade", 6.9299, 15.0]
["2026-08-28T17:10:46.608778+00:00", "quote", 6.93, 6.94]
["2026-08-28T17:10:46.608810+00:00", "trade", 6.9299, 200.0]
["2026-08-28T17:10:46.608816+00:00", "trade", 6.935, 277.0]
["2026-08-28T17:10:46.609101+00:00", "trade", 6.9299, 200.0]
["2026-08-28T17:10:46.609128+00:00", "quote", 6.93, 6.94]
["2026-08-28T17:10:46.609462+00:00", "trade", 6.9299, 100.0]
["2026-08-28T17:10:46.609492+00:00", "trade", 6.9299, 18.0]
["2026-08-28T17:10:46.609579+00:00", "quote", 6.93, 6.94]
["2026-08-28T17:10:46.609823+00:00", "trade", 6.9299, 40.0]
["2026-08-28T17:10:46.609850+00:00", "trade", 6.9299, 31.0]
["2026-08-28T17:10:46.610181+00:00", "trade", 6.9299, 200.0]
["2026-08-28T17:10:46.610208+00:00", "trade", 6.9299, 50.0]
["2026-08-28T17:10:46.610539+00:00", "trade", 6.9299, 6845.0]
["2026-08-28T17:10:46.610727+00:00", "quote", 6.93, 6.94]
["2026-08-28T17:10:46.610747+00:00", "quote", 6.93, 6.94]
["2026-08-28T17:10:46.611544+00:00", "quote", 6.93, 6.94]
["2026-08-28T17:10:46.613468+00:00", "trade", 6.935, 198.0]
["2026-08-28T17:10:46.613528+00:00", "trade", 6.935, 475.0]
["2026-08-28T17:10:46.614256+00:00", "trade", 6.935, 475.0]
["2026-08-28T17:10:46.614502+00:00", "trade", 6.935, 475.0]
["2026-08-28T17:10:46.614626+00:00", "quote", 6.93, 6.94]
["2026-08-28T17:10:46.615552+00:00", "trade", 6.935, 475.0]
["2026-08-28T17:10:46.615612+00:00", "trade", 6.935, 475.0]
["2026-08-28T17:10:46.616277+00:00", "trade", 6.935, 475.0]
["2026-08-28T17:10:46.616493+00:00", "trade", 6.935, 475.0]
["2026-08-28T17:10:46.616989+00:00", "trade", 6.935, 475.0]
["2026-08-28T17:10:46.617659+00:00", "quote", 6.93, 6.94]
["2026-08-28T17:10:46.618998+00:00", "trade", 6.935, 475.0]
["2026-08-28T17:10:46.619810+00:00", "trade", 6.935, 475.0]
["2026-08-28T17:10:46.642117+00:00", "quote", 6.93, 6.94]
["2026-08-28T17:10:46.681912+00:00", "quote", 6.93, 6.94]
["2026-08-28T17:10:46.697910+00:00", "quote", 6.93, 6.94]
["2026-08-28T17:10:46.709698+00:00", "quote", 6.93, 6.94]
["2026-08-28T17:10:46.709698+00:00", "quote", 6.93, 6.94]
["2026-08-28T17:10:46.709783+00:00", "quote", 6.93, 6.94]
["2026-08-28T17:10:46.740596+00:00", "quote", 6.93, 6.94]
["2026-08-28T17:10:46.991269+00:00", "quote", 6.93, 6.94]
["2026-08-28T17:10:47.501218+00:00", "trade", 6.93, 25.0]
["2026-08-28T17:10:47.510799+00:00", "trade", 6.9321, 1500.0]
["2026-08-28T17:10:47.557759+00:00", "trade", 6.93, 25.0]
["2026-08-28T17:10:47.608133+00:00", "quote", 6.93, 6.94]
["2026-08-28T17:10:47.608213+00:00", "quote", 6.93, 6.94]
["2026-08-28T17:10:47.619117+00:00", "trade", 6.9309, 8000.0]
["2026-08-28T17:10:47.648837+00:00", "trade", 6.935, 277.0]
["2026-08-28T17:10:47.667199+00:00", "trade", 6.935, 277.0]
["2026-08-28T17:10:47.724660+00:00", "quote", 6.93, 6.94]
["2026-08-28T17:10:47.904488+00:00", "trade", 6.93, 25.0]
["2026-08-28T17:10:47.930999+00:00", "trade", 6.935, 277.0]
["2026-08-28T17:10:48.018859+00:00", "trade", 6.93, 1.0]
["2026-08-28T17:10:48.528294+00:00", "trade", 6.9399, 2000.0]
["2026-08-28T17:10:48.637926+00:00", "quote", 6.93, 6.94]
["2026-08-28T17:10:48.927792+00:00", "trade", 6.93, 100.0]
["2026-08-28T17:10:48.927841+00:00", "quote", 6.93, 6.94]
["2026-08-28T17:10:48.927856+00:00", "quote", 6.93, 6.94]
["2026-08-28T17:10:48.928325+00:00", "trade", 6.93, 200.0]
["2026-08-28T17:10:48.928352+00:00", "trade", 6.93, 400.0]
["2026-08-28T17:10:48.928352+00:00", "trade", 6.93, 1100.0]
["2026-08-28T17:10:48.928353+00:00", "quote", 6.93, 6.94]
["2026-08-28T17:10:48.929360+00:00", "quote", 6.93, 6.94]
["2026-08-28T17:10:48.940867+00:00", "trade", 6.935, 200.0]
["2026-08-28T17:10:48.941688+00:00", "trade", 6.93, 25.0]
["2026-08-28T17:10:48.993225+00:00", "trade", 6.94, 200.0]
["2026-08-28T17:10:49.538506+00:00", "quote", 6.93, 6.94]
["2026-08-28T17:10:49.543829+00:00", "quote", 6.93, 6.94]
["2026-08-28T17:10:50.317251+00:00", "quote", 6.93, 6.94]
["2026-08-28T17:10:50.387293+00:00", "quote", 6.93, 6.94]
["2026-08-28T17:10:50.427903+00:00", "trade", 6.94, 25.0]
["2026-08-28T17:10:50.489463+00:00", "trade", 6.93, 1000.0]
["2026-08-28T17:10:50.489511+00:00", "trade", 6.93, 100.0]
["2026-08-28T17:10:50.489517+00:00", "trade", 6.93, 1500.0]
["2026-08-28T17:10:50.489524+00:00", "trade", 6.93, 600.0]
["2026-08-28T17:10:50.489526+00:00", "trade", 6.93, 2300.0]
["2026-08-28T17:10:50.489529+00:00", "trade", 6.93, 400.0]
["2026-08-28T17:10:50.489534+00:00", "trade", 6.93, 1100.0]
["2026-08-28T17:10:50.489534+00:00", "trade", 6.93, 600.0]
["2026-08-28T17:10:50.489538+00:00", "trade", 6.93, 200.0]
["2026-08-28T17:10:50.489538+00:00", "trade", 6.93, 600.0]
["2026-08-28T17:10:50.489543+00:00", "trade", 6.93, 700.0]
["2026-08-28T17:10:50.489543+00:00", "trade", 6.93, 100.0]
["2026-08-28T17:10:50.489548+00:00", "trade", 6.93, 2000.0]
["2026-08-28T17:10:50.489548+00:00", "trade", 6.93, 20.0]
["2026-08-28T17:10:50.489548+00:00", "trade", 6.93, 400.0]
["2026-08-28T17:10:50.489551+00:00", "trade", 6.93, 19.0]
["2026-08-28T17:10:50.489554+00:00", "trade", 6.93, 200.0]
["2026-08-28T17:10:50.489556+00:00", "trade", 6.93, 100.0]
["2026-08-28T17:10:50.489560+00:00", "trade", 6.93, 11.0]
["2026-08-28T17:10:50.489560+00:00", "trade", 6.93, 700.0]
["2026-08-28T17:10:50.489561+00:00", "quote", 6.93, 6.94]
["2026-08-28T17:10:50.489562+00:00", "trade", 6.93, 100.0]
["2026-08-28T17:10:50.489651+00:00", "quote", 6.93, 6.94]
["2026-08-28T17:10:50.489661+00:00", "quote", 6.93, 6.94]
["2026-08-28T17:10:50.489672+00:00", "quote", 6.93, 6.94]
["2026-08-28T17:10:50.489686+00:00", "quote", 6.93, 6.94]
["2026-08-28T17:10:50.489692+00:00", "trade", 6.93, 100.0]
["2026-08-28T17:10:50.489704+00:00", "trade", 6.93, 600.0]
["2026-08-28T17:10:50.489707+00:00", "trade", 6.93, 800.0]
["2026-08-28T17:10:50.489710+00:00", "trade", 6.93, 100.0]
["2026-08-28T17:10:50.489713+00:00", "trade", 6.93, 21.0]
["2026-08-28T17:10:50.489713+00:00", "trade", 6.93, 2000.0]
["2026-08-28T17:10:50.489729+00:00", "trade", 6.93, 300.0]
["2026-08-28T17:10:50.489729+00:00", "trade", 6.93, 300.0]
["2026-08-28T17:10:50.489734+00:00", "trade", 6.93, 100.0]
["2026-08-28T17:10:50.489734+00:00", "trade", 6.93, 300.0]
["2026-08-28T17:10:50.489777+00:00", "quote", 6.93, 6.94]
["2026-08-28T17:10:50.489787+00:00", "quote", 6.93, 6.94]
["2026-08-28T17:10:50.489787+00:00", "quote", 6.93, 6.94]
["2026-08-28T17:10:50.489802+00:00", "quote", 6.93, 6.93]
["2026-08-28T17:10:50.489807+00:00", "quote", 6.93, 6.93]
["2026-08-28T17:10:50.489847+00:00", "quote", 6.93, 6.93]
["2026-08-28T17:10:50.489852+00:00", "quote", 6.92, 6.93]
["2026-08-28T17:10:50.489867+00:00", "quote", 6.92, 6.93]
["2026-08-28T17:10:50.489877+00:00", "quote", 6.92, 6.93]
["2026-08-28T17:10:50.489942+00:00", "quote", 6.92, 6.93]
["2026-08-28T17:10:50.489989+00:00", "trade", 6.93, 14.0]
["2026-08-28T17:10:50.489992+00:00", "quote", 6.92, 6.93]
["2026-08-28T17:10:50.490018+00:00", "quote", 6.92, 6.93]
["2026-08-28T17:10:50.490072+00:00", "quote", 6.92, 6.93]
["2026-08-28T17:10:50.490072+00:00", "quote", 6.92, 6.93]
["2026-08-28T17:10:50.490158+00:00", "quote", 6.92, 6.93]
["2026-08-28T17:10:50.490188+00:00", "quote", 6.92, 6.93]
["2026-08-28T17:10:50.490248+00:00", "quote", 6.92, 6.93]
["2026-08-28T17:10:50.490308+00:00", "quote", 6.92, 6.93]
["2026-08-28T17:10:50.490308+00:00", "quote", 6.92, 6.93]
["2026-08-28T17:10:50.490529+00:00", "quote", 6.92, 6.93]
["2026-08-28T17:10:50.490689+00:00", "quote", 6.92, 6.93]
["2026-08-28T17:10:50.490819+00:00", "quote", 6.92, 6.93]
["2026-08-28T17:10:50.490854+00:00", "quote", 6.92, 6.93]
["2026-08-28T17:10:50.490949+00:00", "quote", 6.92, 6.93]
["2026-08-28T17:10:50.491110+00:00", "quote", 6.92, 6.93]
["2026-08-28T17:10:50.491706+00:00", "quote", 6.92, 6.93]
["2026-08-28T17:10:50.491751+00:00", "quote", 6.92, 6.93]
["2026-08-28T17:10:50.492067+00:00", "quote", 6.92, 6.93]
["2026-08-28T17:10:50.492067+00:00", "quote", 6.92, 6.93]
["2026-08-28T17:10:50.492904+00:00", "quote", 6.92, 6.93]
["2026-08-28T17:10:50.492904+00:00", "quote", 6.92, 6.93]
["2026-08-28T17:10:50.493541+00:00", "quote", 6.92, 6.93]
["2026-08-28T17:10:50.493586+00:00", "quote", 6.92, 6.93]
["2026-08-28T17:10:50.494132+00:00", "quote", 6.92, 6.93]
["2026-08-28T17:10:50.494969+00:00", "quote", 6.92, 6.93]
["2026-08-28T17:10:50.497515+00:00", "quote", 6.92, 6.93]
["2026-08-28T17:10:50.500522+00:00", "quote", 6.92, 6.93]
["2026-08-28T17:10:50.589780+00:00", "quote", 6.92, 6.93]
["2026-08-28T17:10:50.589820+00:00", "quote", 6.92, 6.93]
["2026-08-28T17:10:50.696756+00:00", "trade", 6.925, 1500.0]
["2026-08-28T17:10:51.434491+00:00", "trade", 6.92, 10.0]
["2026-08-28T17:10:51.460097+00:00", "trade", 6.93, 25.0]
["2026-08-28T17:10:51.527909+00:00", "quote", 6.92, 6.93]
["2026-08-28T17:10:51.527970+00:00", "quote", 6.92, 6.93]
["2026-08-28T17:10:51.528040+00:00", "quote", 6.92, 6.93]
["2026-08-28T17:10:51.533122+00:00", "quote", 6.92, 6.93]
["2026-08-28T17:10:52.051795+00:00", "trade", 6.925, 11.0]
["2026-08-28T17:10:52.052835+00:00", "quote", 6.92, 6.93]
["2026-08-28T17:10:52.064579+00:00", "trade", 6.92, 11.0]
["2026-08-28T17:10:52.822092+00:00", "quote", 6.92, 6.93]
["2026-08-28T17:10:53.625582+00:00", "trade", 6.93, 3.0]
["2026-08-28T17:10:53.949352+00:00", "quote", 6.92, 6.93]
["2026-08-28T17:10:53.949402+00:00", "quote", 6.92, 6.93]
["2026-08-28T17:10:53.949934+00:00", "quote", 6.92, 6.93]
["2026-08-28T17:10:53.949994+00:00", "quote", 6.92, 6.93]
["2026-08-28T17:10:53.950515+00:00", "quote", 6.92, 6.93]
["2026-08-28T17:10:53.950530+00:00", "trade", 6.92, 2.0]
["2026-08-28T17:10:53.950533+00:00", "trade", 6.92, 33.0]
["2026-08-28T17:10:53.950846+00:00", "quote", 6.92, 6.93]
["2026-08-28T17:10:53.950866+00:00", "quote", 6.92, 6.93]
["2026-08-28T17:10:53.950996+00:00", "trade", 6.92, 300.0]
["2026-08-28T17:10:53.950996+00:00", "quote", 6.92, 6.93]
["2026-08-28T17:10:53.950999+00:00", "trade", 6.92, 1665.0]
["2026-08-28T17:10:53.951026+00:00", "quote", 6.92, 6.93]
["2026-08-28T17:10:54.041395+00:00", "trade", 6.925, 20.0]
["2026-08-28T17:10:54.042748+00:00", "trade", 6.925, 6.0]
["2026-08-28T17:10:55.059103+00:00", "trade", 6.9237, 1.0]
["2026-08-28T17:10:55.226179+00:00", "quote", 6.92, 6.93]
["2026-08-28T17:10:55.475805+00:00", "trade", 6.93, 25.0]
["2026-08-28T17:10:55.614306+00:00", "trade", 6.93, 25.0]
["2026-08-28T17:10:56.146875+00:00", "trade", 6.92, 15.0]
["2026-08-28T17:10:56.146882+00:00", "quote", 6.92, 6.93]
["2026-08-28T17:10:56.146897+00:00", "quote", 6.92, 6.93]
["2026-08-28T17:10:56.147192+00:00", "quote", 6.92, 6.93]
["2026-08-28T17:10:56.147362+00:00", "trade", 6.92, 385.0]
["2026-08-28T17:10:56.219149+00:00", "quote", 6.92, 6.93]
["2026-08-28T17:10:56.279599+00:00", "trade", 6.9233, 8000.0]
["2026-08-28T17:10:57.256435+00:00", "quote", 6.92, 6.93]
["2026-08-28T17:10:57.672019+00:00", "quote", 6.92, 6.93]
["2026-08-28T17:10:57.672070+00:00", "quote", 6.92, 6.93]
["2026-08-28T17:10:57.672080+00:00", "quote", 6.92, 6.93]
["2026-08-28T17:10:58.045765+00:00", "quote", 6.92, 6.93]
["2026-08-28T17:10:58.547981+00:00", "quote", 6.92, 6.93]
["2026-08-28T17:10:58.547986+00:00", "quote", 6.92, 6.93]
["2026-08-28T17:10:58.548016+00:00", "quote", 6.92, 6.93]
["2026-08-28T17:10:58.548041+00:00", "quote", 6.92, 6.93]
["2026-08-28T17:10:58.548148+00:00", "trade", 6.92, 700.0]
["2026-08-28T17:10:58.627240+00:00", "quote", 6.92, 6.93]
["2026-08-28T17:11:00.003292+00:00", "quote", 6.92, 6.93]
["2026-08-28T17:11:00.606666+00:00", "trade", 6.93, 1.0]
["2026-08-28T17:11:00.717128+00:00", "quote", 6.92, 6.93]
["2026-08-28T17:11:00.717128+00:00", "quote", 6.92, 6.93]
["2026-08-28T17:11:00.717173+00:00", "quote", 6.92, 6.93]
["2026-08-28T17:11:00.717438+00:00", "quote", 6.92, 6.93]
["2026-08-28T17:11:01.508282+00:00", "quote", 6.92, 6.93]
["2026-08-28T17:11:01.508337+00:00", "quote", 6.92, 6.93]
["2026-08-28T17:11:01.509681+00:00", "quote", 6.92, 6.93]
["2026-08-28T17:11:01.509696+00:00", "quote", 6.92, 6.93]
["2026-08-28T17:11:01.509852+00:00", "trade", 6.92, 700.0]
["2026-08-28T17:11:01.577778+00:00", "quote", 6.92, 6.93]
["2026-08-28T17:11:01.635295+00:00", "quote", 6.92, 6.93]
["2026-08-28T17:11:01.967411+00:00", "quote", 6.92, 6.93]
["2026-08-28T17:11:01.973961+00:00", "quote", 6.92, 6.93]
["2026-08-28T17:11:02.141717+00:00", "trade", 6.925, 10.0]
["2026-08-28T17:11:02.237510+00:00", "trade", 6.9214, 1.0]
["2026-08-28T17:11:02.237558+00:00", "trade", 6.9286, 2.0]
["2026-08-28T17:11:02.434137+00:00", "quote", 6.92, 6.93]
["2026-08-28T17:11:02.434233+00:00", "quote", 6.92, 6.93]
["2026-08-28T17:11:02.443740+00:00", "quote", 6.92, 6.93]
["2026-08-28T17:11:02.481029+00:00", "quote", 6.92, 6.93]
["2026-08-28T17:11:02.575236+00:00", "trade", 6.93, 274.0]
["2026-08-28T17:11:02.729265+00:00", "trade", 6.93, 25.0]
["2026-08-28T17:11:02.831750+00:00", "trade", 6.925, 10.0]
["2026-08-28T17:11:03.224208+00:00", "trade", 6.923, 5523.0]
["2026-08-28T17:11:03.499313+00:00", "trade", 6.92, 4.0]
["2026-08-28T17:11:03.709585+00:00", "quote", 6.92, 6.93]
["2026-08-28T17:11:03.709946+00:00", "quote", 6.92, 6.93]
["2026-08-28T17:11:03.709951+00:00", "quote", 6.92, 6.93]
["2026-08-28T17:11:03.709991+00:00", "quote", 6.92, 6.93]
["2026-08-28T17:11:03.710082+00:00", "trade", 6.92, 550.0]
["2026-08-28T17:11:03.710082+00:00", "trade", 6.92, 27.0]
["2026-08-28T17:11:03.710106+00:00", "trade", 6.92, 23.0]
["2026-08-28T17:11:03.710177+00:00", "quote", 6.92, 6.93]
["2026-08-28T17:11:03.805013+00:00", "quote", 6.92, 6.93]
["2026-08-28T17:11:03.805614+00:00", "quote", 6.92, 6.93]
["2026-08-28T17:11:04.376358+00:00", "trade", 6.92, 200.0]
["2026-08-28T17:11:05.318367+00:00", "trade", 6.925, 5500.0]
["2026-08-28T17:11:05.658080+00:00", "trade", 6.93, 873.0]
["2026-08-28T17:11:05.658450+00:00", "trade", 6.93, 1.0]
["2026-08-28T17:11:05.965895+00:00", "quote", 6.92, 6.93]
["2026-08-28T17:11:05.966407+00:00", "trade", 6.92, 677.0]
["2026-08-28T17:11:05.966452+00:00", "trade", 6.92, 11.0]
["2026-08-28T17:11:05.966452+00:00", "trade", 6.92, 200.0]
["2026-08-28T17:11:05.966455+00:00", "trade", 6.92, 12.0]
["2026-08-28T17:11:05.966672+00:00", "quote", 6.92, 6.93]
["2026-08-28T17:11:06.235763+00:00", "quote", 6.92, 6.93]
["2026-08-28T17:11:07.279704+00:00", "quote", 6.92, 6.93]
["2026-08-28T17:11:08.509814+00:00", "quote", 6.92, 6.93]
["2026-08-28T17:11:08.548005+00:00", "trade", 6.92, 388.0]
["2026-08-28T17:11:08.548017+00:00", "trade", 6.92, 12.0]
["2026-08-28T17:11:08.964130+00:00", "trade", 6.9286, 200.0]
["2026-08-28T17:11:09.126941+00:00", "trade", 6.9214, 1.0]
["2026-08-28T17:11:09.979149+00:00", "quote", 6.92, 6.93]
["2026-08-28T17:11:09.979320+00:00", "quote", 6.92, 6.93]
["2026-08-28T17:11:10.311060+00:00", "quote", 6.92, 6.93]
["2026-08-28T17:11:10.359833+00:00", "trade", 6.93, 45.0]
["2026-08-28T17:11:10.404405+00:00", "trade", 6.925, 5.0]
["2026-08-28T17:11:10.404429+00:00", "trade", 6.92, 5.0]
["2026-08-28T17:11:10.404555+00:00", "trade", 6.925, 20.0]
["2026-08-28T17:11:11.116618+00:00", "quote", 6.92, 6.93]
["2026-08-28T17:11:11.567703+00:00", "quote", 6.92, 6.93]
["2026-08-28T17:11:11.567979+00:00", "quote", 6.92, 6.93]
["2026-08-28T17:11:11.568119+00:00", "quote", 6.92, 6.93]
["2026-08-28T17:11:11.568261+00:00", "trade", 6.92, 300.0]
["2026-08-28T17:11:11.729981+00:00", "trade", 6.925, 2.0]
["2026-08-28T17:11:11.835162+00:00", "trade", 6.925, 40.0]
["2026-08-28T17:11:12.963888+00:00", "quote", 6.92, 6.93]
["2026-08-28T17:11:13.127769+00:00", "quote", 6.92, 6.93]
["2026-08-28T17:11:13.237535+00:00", "quote", 6.92, 6.93]
["2026-08-28T17:11:13.447470+00:00", "trade", 6.93, 45.0]
["2026-08-28T17:11:13.500983+00:00", "quote", 6.92, 6.93]
["2026-08-28T17:11:14.004102+00:00", "trade", 6.9286, 1.0]
["2026-08-28T17:11:14.457165+00:00", "quote", 6.92, 6.93]
["2026-08-28T17:11:14.489016+00:00", "quote", 6.92, 6.93]
["2026-08-28T17:11:14.489222+00:00", "quote", 6.92, 6.93]
["2026-08-28T17:11:14.490640+00:00", "quote", 6.92, 6.93]
["2026-08-28T17:11:14.490645+00:00", "quote", 6.92, 6.93]
["2026-08-28T17:11:14.490821+00:00", "trade", 6.92, 100.0]
["2026-08-28T17:11:14.579061+00:00", "quote", 6.92, 6.93]
["2026-08-28T17:11:14.662444+00:00", "quote", 6.92, 6.93]
["2026-08-28T17:11:14.665873+00:00", "quote", 6.92, 6.93]
["2026-08-28T17:11:15.498795+00:00", "trade", 6.9277, 2.0]
["2026-08-28T17:11:16.146304+00:00", "quote", 6.92, 6.93]
["2026-08-28T17:11:16.171614+00:00", "quote", 6.92, 6.93]
["2026-08-28T17:11:16.390220+00:00", "quote", 6.92, 6.93]
["2026-08-28T17:11:16.427784+00:00", "quote", 6.92, 6.93]
["2026-08-28T17:11:16.595875+00:00", "quote", 6.92, 6.93]
["2026-08-28T17:11:16.596025+00:00", "quote", 6.92, 6.93]
["2026-08-28T17:11:16.598691+00:00", "quote", 6.92, 6.93]
["2026-08-28T17:11:16.629505+00:00", "quote", 6.92, 6.93]
["2026-08-28T17:11:16.666959+00:00", "quote", 6.92, 6.93]
["2026-08-28T17:11:16.698088+00:00", "quote", 6.92, 6.93]
["2026-08-28T17:11:17.043466+00:00", "trade", 6.92, 1.0]
["2026-08-28T17:11:17.061183+00:00", "quote", 6.92, 6.93]
["2026-08-28T17:11:17.101158+00:00", "quote", 6.92, 6.93]
["2026-08-28T17:11:17.205326+00:00", "trade", 6.92, 5.0]
["2026-08-28T17:11:17.306643+00:00", "quote", 6.92, 6.93]
["2026-08-28T17:11:17.310813+00:00", "quote", 6.92, 6.93]
["2026-08-28T17:11:17.391445+00:00", "quote", 6.92, 6.93]
["2026-08-28T17:11:17.492581+00:00", "quote", 6.92, 6.93]
["2026-08-28T17:11:17.827096+00:00", "trade", 6.9299, 30.0]
["2026-08-28T17:11:18.971617+00:00", "trade", 6.9345, 900.0]
["2026-08-28T17:11:19.276278+00:00", "trade", 6.93, 45.0]
["2026-08-28T17:11:19.377540+00:00", "quote", 6.92, 6.93]
["2026-08-28T17:11:19.379630+00:00", "quote", 6.92, 6.93]
["2026-08-28T17:11:19.443578+00:00", "quote", 6.92, 6.93]
["2026-08-28T17:11:19.476176+00:00", "trade", 6.9277, 1.0]
["2026-08-28T17:11:19.758450+00:00", "trade", 6.9356, 100.0]
["2026-08-28T17:11:20.003407+00:00", "trade", 6.9286, 14.0]
["2026-08-28T17:11:20.106667+00:00", "quote", 6.92, 6.93]
["2026-08-28T17:11:20.153092+00:00", "trade", 6.9286, 1.0]
["2026-08-28T17:11:21.410463+00:00", "quote", 6.92, 6.93]
["2026-08-28T17:11:21.410974+00:00", "quote", 6.92, 6.93]
["2026-08-28T17:11:21.680625+00:00", "trade", 6.9299, 20.0]
["2026-08-28T17:11:21.719775+00:00", "quote", 6.92, 6.93]
["2026-08-28T17:11:21.757888+00:00", "trade", 6.925, 29.0]
["2026-08-28T17:11:21.951255+00:00", "trade", 6.925, 400.0]
["2026-08-28T17:11:21.951270+00:00", "trade", 6.925, 400.0]
["2026-08-28T17:11:21.951282+00:00", "trade", 6.93, 51479.0]
["2026-08-28T17:11:21.951375+00:00", "trade", 6.925, 400.0]
["2026-08-28T17:11:21.951387+00:00", "quote", 6.92, 6.93]
["2026-08-28T17:11:21.951421+00:00", "quote", 6.92, 6.93]
["2026-08-28T17:11:21.951662+00:00", "quote", 6.92, 6.93]
["2026-08-28T17:11:21.951687+00:00", "quote", 6.92, 6.93]
["2026-08-28T17:11:21.952407+00:00", "trade", 6.925, 21.0]
["2026-08-28T17:11:21.954003+00:00", "trade", 6.925, 1.0]
["2026-08-28T17:11:21.959326+00:00", "trade", 6.925, 7.0]
["2026-08-28T17:11:22.194611+00:00", "quote", 6.92, 6.93]
["2026-08-28T17:11:22.194986+00:00", "quote", 6.92, 6.93]
["2026-08-28T17:11:22.991108+00:00", "quote", 6.92, 6.93]
["2026-08-28T17:11:22.996039+00:00", "quote", 6.92, 6.93]
["2026-08-28T17:11:23.587042+00:00", "quote", 6.92, 6.93]
["2026-08-28T17:11:23.746908+00:00", "quote", 6.92, 6.93]
["2026-08-28T17:11:23.770814+00:00", "trade", 6.925, 100.0]
["2026-08-28T17:11:23.770841+00:00", "trade", 6.925, 400.0]
["2026-08-28T17:11:23.806196+00:00", "trade", 6.925, 8000.0]
["2026-08-28T17:11:23.943997+00:00", "quote", 6.92, 6.93]
["2026-08-28T17:11:23.944058+00:00", "quote", 6.92, 6.93]
["2026-08-28T17:11:24.041725+00:00", "quote", 6.92, 6.93]
["2026-08-28T17:11:24.104505+00:00", "quote", 6.92, 6.93]
["2026-08-28T17:11:24.314572+00:00", "trade", 6.93, 45.0]
["2026-08-28T17:11:25.207651+00:00", "trade", 6.92, 100.0]
["2026-08-28T17:11:25.207993+00:00", "quote", 6.92, 6.93]
["2026-08-28T17:11:25.208018+00:00", "quote", 6.92, 6.93]
["2026-08-28T17:11:25.208154+00:00", "trade", 6.925, 700.0]
["2026-08-28T17:11:25.208157+00:00", "trade", 6.92, 1400.0]
["2026-08-28T17:11:25.208209+00:00", "quote", 6.92, 6.93]
["2026-08-28T17:11:25.208314+00:00", "quote", 6.92, 6.93]
["2026-08-28T17:11:25.208314+00:00", "quote", 6.92, 6.93]
["2026-08-28T17:11:25.208835+00:00", "quote", 6.92, 6.93]
["2026-08-28T17:11:25.627920+00:00", "trade", 6.9277, 20.0]
["2026-08-28T17:11:26.050231+00:00", "trade", 6.925, 100.0]
["2026-08-28T17:11:26.050298+00:00", "trade", 6.925, 100.0]
["2026-08-28T17:11:26.050779+00:00", "trade", 6.925, 100.0]
["2026-08-28T17:11:26.054883+00:00", "trade", 6.93, 84.0]
["2026-08-28T17:11:26.054950+00:00", "trade", 6.93, 67.0]
["2026-08-28T17:11:26.055503+00:00", "trade", 6.93, 83.0]
["2026-08-28T17:11:26.055512+00:00", "quote", 6.92, 6.93]
["2026-08-28T17:11:26.056958+00:00", "trade", 6.93, 95.0]
["2026-08-28T17:11:26.057036+00:00", "quote", 6.92, 6.93]
["2026-08-28T17:11:26.292834+00:00", "trade", 6.9286, 500.0]
["2026-08-28T17:11:26.450837+00:00", "trade", 6.93, 45.0]
["2026-08-28T17:11:26.702864+00:00", "quote", 6.92, 6.93]
["2026-08-28T17:11:26.703661+00:00", "quote", 6.92, 6.93]
["2026-08-28T17:11:26.735096+00:00", "quote", 6.92, 6.93]
["2026-08-28T17:11:26.930422+00:00", "trade", 6.93, 28.0]
["2026-08-28T17:11:26.930542+00:00", "trade", 6.925, 12.0]
["2026-08-28T17:11:26.930802+00:00", "quote", 6.92, 6.93]
["2026-08-28T17:11:27.035667+00:00", "quote", 6.92, 6.93]
["2026-08-28T17:11:27.361562+00:00", "trade", 6.93, 300.0]
["2026-08-28T17:11:27.377725+00:00", "trade", 6.9281, 1.0]
["2026-08-28T17:11:27.763776+00:00", "quote", 6.92, 6.93]
["2026-08-28T17:11:28.095277+00:00", "trade", 6.9281, 24.0]
["2026-08-28T17:11:28.306268+00:00", "quote", 6.92, 6.93]
["2026-08-28T17:11:28.306749+00:00", "quote", 6.92, 6.93]
["2026-08-28T17:11:28.617236+00:00", "trade", 6.9342, 3.0]
["2026-08-28T17:11:29.042867+00:00", "trade", 6.93, 45.0]
["2026-08-28T17:11:29.131028+00:00", "trade", 6.925, 32.0]
["2026-08-28T17:11:29.969034+00:00", "trade", 6.925, 10.0]
["2026-08-28T17:11:30.003315+00:00", "quote", 6.92, 6.93]
["2026-08-28T17:11:30.641309+00:00", "trade", 6.93, 45.0]
["2026-08-28T17:11:30.772086+00:00", "quote", 6.92, 6.93]
["2026-08-28T17:11:30.772342+00:00", "quote", 6.92, 6.93]
["2026-08-28T17:11:30.772402+00:00", "quote", 6.92, 6.93]
["2026-08-28T17:11:30.778998+00:00", "quote", 6.92, 6.93]
["2026-08-28T17:11:30.779068+00:00", "quote", 6.92, 6.93]
["2026-08-28T17:11:30.817926+00:00", "quote", 6.92, 6.93]
["2026-08-28T17:11:32.457656+00:00", "trade", 6.9286, 10.0]
["2026-08-28T17:11:32.548062+00:00", "quote", 6.92, 6.93]
["2026-08-28T17:11:32.605645+00:00", "trade", 6.93, 45.0]
["2026-08-28T17:11:32.655658+00:00", "quote", 6.92, 6.93]
["2026-08-28T17:11:33.065801+00:00", "trade", 6.925, 100.0]
["2026-08-28T17:11:33.065849+00:00", "trade", 6.925, 100.0]
["2026-08-28T17:11:33.065920+00:00", "quote", 6.92, 6.93]
["2026-08-28T17:11:33.066333+00:00", "trade", 6.925, 700.0]
["2026-08-28T17:11:33.066336+00:00", "trade", 6.925, 700.0]
["2026-08-28T17:11:33.102783+00:00", "quote", 6.92, 6.93]
["2026-08-28T17:11:33.173346+00:00", "quote", 6.92, 6.93]
["2026-08-28T17:11:33.195085+00:00", "trade", 6.925, 100.0]
["2026-08-28T17:11:33.335219+00:00", "trade", 6.93, 5.0]
["2026-08-28T17:11:33.494036+00:00", "trade", 6.925, 3934.0]
["2026-08-28T17:11:33.496003+00:00", "trade", 6.925, 1.0]
["2026-08-28T17:11:34.096430+00:00", "quote", 6.92, 6.93]
["2026-08-28T17:11:34.209489+00:00", "quote", 6.92, 6.93]
["2026-08-28T17:11:34.355367+00:00", "quote", 6.92, 6.93]
["2026-08-28T17:11:34.805519+00:00", "quote", 6.92, 6.93]
["2026-08-28T17:11:34.829315+00:00", "quote", 6.92, 6.93]
["2026-08-28T17:11:34.875569+00:00", "trade", 6.925, 5.0]
["2026-08-28T17:11:35.309038+00:00", "quote", 6.92, 6.93]
["2026-08-28T17:11:35.309605+00:00", "quote", 6.92, 6.93]
["2026-08-28T17:11:35.310185+00:00", "trade", 6.925, 100.0]
["2026-08-28T17:11:35.310186+00:00", "quote", 6.92, 6.93]
["2026-08-28T17:11:35.310201+00:00", "quote", 6.92, 6.93]
["2026-08-28T17:11:35.310206+00:00", "trade", 6.92, 100.0]
["2026-08-28T17:11:35.310271+00:00", "quote", 6.92, 6.93]
["2026-08-28T17:11:35.310527+00:00", "quote", 6.92, 6.93]
["2026-08-28T17:11:35.310711+00:00", "trade", 6.925, 800.0]
["2026-08-28T17:11:35.310774+00:00", "trade", 6.93, 10.0]
["2026-08-28T17:11:35.310782+00:00", "quote", 6.92, 6.93]
["2026-08-28T17:11:35.310862+00:00", "quote", 6.92, 6.93]
["2026-08-28T17:11:35.310889+00:00", "trade", 6.93, 100.0]
["2026-08-28T17:11:35.320946+00:00", "quote", 6.92, 6.93]
["2026-08-28T17:11:35.412154+00:00", "quote", 6.92, 6.93]
["2026-08-28T17:11:35.412329+00:00", "quote", 6.92, 6.93]
["2026-08-28T17:11:36.248769+00:00", "trade", 6.9286, 206.0]
["2026-08-28T17:11:36.249135+00:00", "trade", 6.9286, 1.0]
["2026-08-28T17:11:37.022063+00:00", "trade", 6.9286, 2.0]
["2026-08-28T17:11:37.910745+00:00", "quote", 6.92, 6.93]
["2026-08-28T17:11:37.911317+00:00", "quote", 6.92, 6.93]
["2026-08-28T17:11:37.912265+00:00", "trade", 6.925, 100.0]
["2026-08-28T17:11:37.912328+00:00", "trade", 6.925, 100.0]
["2026-08-28T17:11:37.912800+00:00", "trade", 6.925, 400.0]
["2026-08-28T17:11:37.919413+00:00", "trade", 6.92, 500.0]
["2026-08-28T17:11:38.040045+00:00", "trade", 6.9277, 1.0]
["2026-08-28T17:11:38.040412+00:00", "trade", 6.9277, 1.0]
["2026-08-28T17:11:38.469865+00:00", "trade", 6.925, 20.0]
["2026-08-28T17:11:39.098251+00:00", "trade", 6.93, 45.0]
["2026-08-28T17:11:40.713127+00:00", "trade", 6.93, 45.0]
["2026-08-28T17:11:40.928488+00:00", "quote", 6.92, 6.93]
["2026-08-28T17:11:40.928704+00:00", "quote", 6.92, 6.93]
["2026-08-28T17:11:40.928759+00:00", "trade", 6.925, 100.0]
["2026-08-28T17:11:40.929040+00:00", "quote", 6.92, 6.93]
["2026-08-28T17:11:41.172099+00:00", "trade", 6.925, 50.0]
["2026-08-28T17:11:41.892221+00:00", "trade", 6.9214, 30.0]
["2026-08-28T17:11:42.814683+00:00", "trade", 6.93, 45.0]
["2026-08-28T17:11:42.968613+00:00", "quote", 6.92, 6.93]
["2026-08-28T17:11:42.968783+00:00", "quote", 6.92, 6.93]
["2026-08-28T17:11:42.968948+00:00", "quote", 6.92, 6.93]
["2026-08-28T17:11:42.969004+00:00", "quote", 6.92, 6.93]
["2026-08-28T17:11:42.969009+00:00", "quote", 6.92, 6.93]
["2026-08-28T17:11:43.670048+00:00", "quote", 6.92, 6.93]
["2026-08-28T17:11:44.416662+00:00", "quote", 6.92, 6.93]
["2026-08-28T17:11:44.577623+00:00", "trade", 6.925, 24.0]
["2026-08-28T17:11:45.310130+00:00", "quote", 6.92, 6.93]
["2026-08-28T17:11:45.310706+00:00", "quote", 6.92, 6.93]
["2026-08-28T17:11:45.311251+00:00", "trade", 6.925, 100.0]
["2026-08-28T17:11:45.311326+00:00", "trade", 6.925, 200.0]
["2026-08-28T17:11:45.311801+00:00", "trade", 6.925, 200.0]
["2026-08-28T17:11:45.315403+00:00", "quote", 6.92, 6.93]
["2026-08-28T17:11:45.315448+00:00", "quote", 6.92, 6.93]
["2026-08-28T17:11:45.900814+00:00", "trade", 6.925, 10.0]
["2026-08-28T17:11:45.916265+00:00", "trade", 6.93, 45.0]
["2026-08-28T17:11:47.837320+00:00", "quote", 6.92, 6.93]
["2026-08-28T17:11:48.385359+00:00", "trade", 6.92, 50.0]
["2026-08-28T17:11:51.364528+00:00", "trade", 6.92, 5.0]
["2026-08-28T17:11:51.483961+00:00", "trade", 6.93, 10.0]
["2026-08-28T17:11:52.335117+00:00", "trade", 6.93, 45.0]
["2026-08-28T17:11:53.418970+00:00", "quote", 6.92, 6.93]
["2026-08-28T17:11:53.722745+00:00", "trade", 6.93, 45.0]
["2026-08-28T17:11:54.668985+00:00", "trade", 6.93, 5.0]
["2026-08-28T17:11:54.669012+00:00", "trade", 6.925, 5.0]
["2026-08-28T17:11:55.135396+00:00", "trade", 6.925, 5.0]
["2026-08-28T17:11:55.274417+00:00", "trade", 6.93, 45.0]
["2026-08-28T17:11:55.439999+00:00", "quote", 6.92, 6.93]
["2026-08-28T17:11:55.604622+00:00", "trade", 6.9277, 1.0]
["2026-08-28T17:11:55.667791+00:00", "quote", 6.92, 6.93]
["2026-08-28T17:11:56.530205+00:00", "quote", 6.92, 6.93]
["2026-08-28T17:11:57.718408+00:00", "trade", 6.9277, 20.0]
["2026-08-28T17:11:58.324089+00:00", "trade", 6.93, 45.0]
["2026-08-28T17:11:59.510885+00:00", "quote", 6.92, 6.93]
["2026-08-28T17:11:59.534587+00:00", "quote", 6.92, 6.93]
["2026-08-28T17:12:00.003343+00:00", "quote", 6.92, 6.93]
["2026-08-28T17:12:00.242509+00:00", "trade", 6.93, 45.0]
["2026-08-28T17:12:00.373390+00:00", "trade", 6.925, 1.0]
["2026-08-28T17:12:00.389067+00:00", "quote", 6.92, 6.93]
["2026-08-28T17:12:01.328089+00:00", "trade", 6.93, 25.0]
["2026-08-28T17:12:01.328098+00:00", "trade", 6.925, 25.0]
["2026-08-28T17:12:01.605645+00:00", "quote", 6.92, 6.93]
["2026-08-28T17:12:01.728603+00:00", "quote", 6.92, 6.93]
["2026-08-28T17:12:01.729458+00:00", "trade", 6.93, 56.0]
["2026-08-28T17:12:01.729521+00:00", "trade", 6.93, 2.0]
["2026-08-28T17:12:01.737494+00:00", "quote", 6.92, 6.93]
["2026-08-28T17:12:01.750189+00:00", "quote", 6.92, 6.93]
["2026-08-28T17:12:01.768433+00:00", "quote", 6.92, 6.93]
["2026-08-28T17:12:01.807992+00:00", "quote", 6.92, 6.93]
["2026-08-28T17:12:01.822972+00:00", "quote", 6.92, 6.93]
["2026-08-28T17:12:01.854758+00:00", "quote", 6.92, 6.93]
["2026-08-28T17:12:02.063641+00:00", "quote", 6.92, 6.93]
["2026-08-28T17:12:02.224707+00:00", "trade", 6.925, 12.0]
["2026-08-28T17:12:02.316122+00:00", "quote", 6.92, 6.93]
["2026-08-28T17:12:02.979460+00:00", "trade", 6.93, 45.0]
["2026-08-28T17:12:03.528149+00:00", "quote", 6.92, 6.93]
["2026-08-28T17:12:03.586645+00:00", "trade", 6.9312, 19.0]
["2026-08-28T17:12:03.630092+00:00", "quote", 6.92, 6.93]
["2026-08-28T17:12:03.756613+00:00", "quote", 6.92, 6.93]
["2026-08-28T17:12:03.756767+00:00", "trade", 6.925, 300.0]
["2026-08-28T17:12:03.759525+00:00", "quote", 6.92, 6.93]
["2026-08-28T17:12:03.759596+00:00", "trade", 6.925, 100.0]
["2026-08-28T17:12:03.963471+00:00", "quote", 6.92, 6.93]
["2026-08-28T17:12:03.964411+00:00", "trade", 6.93, 28.0]
["2026-08-28T17:12:04.019514+00:00", "quote", 6.92, 6.93]
["2026-08-28T17:12:04.145719+00:00", "trade", 6.9277, 10.0]
["2026-08-28T17:12:04.642445+00:00", "trade", 6.93, 100.0]
["2026-08-28T17:12:04.642869+00:00", "quote", 6.92, 6.93]
["2026-08-28T17:12:04.757402+00:00", "quote", 6.92, 6.93]
["2026-08-28T17:12:04.971943+00:00", "trade", 6.925, 1000.0]
["2026-08-28T17:12:05.589795+00:00", "quote", 6.92, 6.93]
["2026-08-28T17:12:05.703029+00:00", "quote", 6.92, 6.93]
["2026-08-28T17:12:05.799655+00:00", "quote", 6.92, 6.93]
["2026-08-28T17:12:05.846516+00:00", "quote", 6.92, 6.93]
["2026-08-28T17:12:05.847348+00:00", "quote", 6.92, 6.93]
["2026-08-28T17:12:06.034106+00:00", "trade", 6.93, 7.0]
["2026-08-28T17:12:06.034106+00:00", "trade", 6.93, 100.0]
["2026-08-28T17:12:06.034166+00:00", "trade", 6.93, 1400.0]
["2026-08-28T17:12:06.034166+00:00", "trade", 6.93, 100.0]
["2026-08-28T17:12:06.034173+00:00", "trade", 6.93, 200.0]
["2026-08-28T17:12:06.034173+00:00", "trade", 6.93, 12.0]
["2026-08-28T17:12:06.034173+00:00", "trade", 6.93, 600.0]
["2026-08-28T17:12:06.034178+00:00", "quote", 6.92, 6.93]
["2026-08-28T17:12:06.034179+00:00", "trade", 6.93, 100.0]
["2026-08-28T17:12:06.034179+00:00", "trade", 6.93, 244.0]
["2026-08-28T17:12:06.034179+00:00", "trade", 6.93, 8.0]
["2026-08-28T17:12:06.034185+00:00", "trade", 6.93, 100.0]
["2026-08-28T17:12:06.034185+00:00", "trade", 6.93, 5.0]
["2026-08-28T17:12:06.034185+00:00", "trade", 6.93, 100.0]
["2026-08-28T17:12:06.034190+00:00", "trade", 6.93, 30.0]
["2026-08-28T17:12:06.034190+00:00", "trade", 6.93, 900.0]
["2026-08-28T17:12:06.034190+00:00", "trade", 6.93, 45.0]
["2026-08-28T17:12:06.034190+00:00", "trade", 6.93, 100.0]
["2026-08-28T17:12:06.034194+00:00", "trade", 6.93, 200.0]
["2026-08-28T17:12:06.034194+00:00", "trade", 6.93, 100.0]
["2026-08-28T17:12:06.034201+00:00", "trade", 6.93, 7500.0]
["2026-08-28T17:12:06.034201+00:00", "trade", 6.93, 100.0]
["2026-08-28T17:12:06.034201+00:00", "trade", 6.93, 11.0]
["2026-08-28T17:12:06.034201+00:00", "trade", 6.93, 100.0]
["2026-08-28T17:12:06.034206+00:00", "trade", 6.93, 45.0]
["2026-08-28T17:12:06.034206+00:00", "trade", 6.93, 400.0]
["2026-08-28T17:12:06.034206+00:00", "trade", 6.93, 15.0]
["2026-08-28T17:12:06.034206+00:00", "trade", 6.93, 45.0]
["2026-08-28T17:12:06.034208+00:00", "quote", 6.92, 6.93]
["2026-08-28T17:12:06.034215+00:00", "trade", 6.93, 1.0]
["2026-08-28T17:12:06.034218+00:00", "quote", 6.92, 6.93]
["2026-08-28T17:12:06.034243+00:00", "quote", 6.92, 6.93]
["2026-08-28T17:12:06.034263+00:00", "quote", 6.92, 6.93]
["2026-08-28T17:12:06.034269+00:00", "quote", 6.92, 6.93]
["2026-08-28T17:12:06.034329+00:00", "quote", 6.92, 6.93]
["2026-08-28T17:12:06.034349+00:00", "quote", 6.92, 6.93]
["2026-08-28T17:12:06.034354+00:00", "quote", 6.92, 6.93]
["2026-08-28T17:12:06.034354+00:00", "quote", 6.92, 6.93]
["2026-08-28T17:12:06.034365+00:00", "trade", 6.93, 87.0]
["2026-08-28T17:12:06.034365+00:00", "trade", 6.93, 13.0]
["2026-08-28T17:12:06.034394+00:00", "quote", 6.92, 6.93]
["2026-08-28T17:12:06.034439+00:00", "quote", 6.93, 6.93]
["2026-08-28T17:12:06.034449+00:00", "quote", 6.93, 6.93]
["2026-08-28T17:12:06.034484+00:00", "quote", 6.93, 6.93]
["2026-08-28T17:12:06.034489+00:00", "quote", 6.93, 6.93]
["2026-08-28T17:12:06.034494+00:00", "quote", 6.93, 6.93]
["2026-08-28T17:12:06.034524+00:00", "quote", 6.93, 6.93]
["2026-08-28T17:12:06.034554+00:00", "quote", 6.93, 6.93]
["2026-08-28T17:12:06.034579+00:00", "quote", 6.93, 6.93]
["2026-08-28T17:12:06.034704+00:00", "quote", 6.93, 6.93]
["2026-08-28T17:12:06.034723+00:00", "trade", 6.93, 18.0]
["2026-08-28T17:12:06.034730+00:00", "quote", 6.93, 6.93]
["2026-08-28T17:12:06.034735+00:00", "quote", 6.93, 6.93]
["2026-08-28T17:12:06.034760+00:00", "quote", 6.93, 6.94]
["2026-08-28T17:12:06.034780+00:00", "trade", 6.93, 200.0]
["2026-08-28T17:12:06.034805+00:00", "quote", 6.93, 6.94]
["2026-08-28T17:12:06.034820+00:00", "quote", 6.93, 6.94]
["2026-08-28T17:12:06.034835+00:00", "quote", 6.93, 6.94]
["2026-08-28T17:12:06.034838+00:00", "trade", 6.93, 400.0]
["2026-08-28T17:12:06.034838+00:00", "trade", 6.93, 30.0]
["2026-08-28T17:12:06.034855+00:00", "quote", 6.93, 6.94]
["2026-08-28T17:12:06.034890+00:00", "quote", 6.93, 6.94]
["2026-08-28T17:12:06.035135+00:00", "quote", 6.93, 6.94]
["2026-08-28T17:12:06.035181+00:00", "quote", 6.93, 6.94]
["2026-08-28T17:12:06.035381+00:00", "quote", 6.93, 6.94]
["2026-08-28T17:12:06.035551+00:00", "quote", 6.93, 6.94]
["2026-08-28T17:12:06.035617+00:00", "quote", 6.93, 6.94]
["2026-08-28T17:12:06.035837+00:00", "quote", 6.93, 6.94]
["2026-08-28T17:12:06.035917+00:00", "quote", 6.93, 6.94]
["2026-08-28T17:12:06.036168+00:00", "quote", 6.93, 6.94]
["2026-08-28T17:12:06.036293+00:00", "quote", 6.93, 6.94]
["2026-08-28T17:12:06.036619+00:00", "quote", 6.93, 6.94]
["2026-08-28T17:12:06.037090+00:00", "quote", 6.93, 6.94]
["2026-08-28T17:12:06.037476+00:00", "quote", 6.93, 6.94]
["2026-08-28T17:12:06.037492+00:00", "trade", 6.93, 33.0]
["2026-08-28T17:12:06.038173+00:00", "quote", 6.93, 6.94]
["2026-08-28T17:12:06.038178+00:00", "quote", 6.93, 6.94]
["2026-08-28T17:12:06.038779+00:00", "quote", 6.93, 6.94]
["2026-08-28T17:12:06.038779+00:00", "quote", 6.93, 6.94]
["2026-08-28T17:12:06.040904+00:00", "quote", 6.93, 6.94]
["2026-08-28T17:12:06.041340+00:00", "quote", 6.93, 6.94]
["2026-08-28T17:12:06.042147+00:00", "quote", 6.93, 6.94]
["2026-08-28T17:12:06.047134+00:00", "quote", 6.93, 6.94]
["2026-08-28T17:12:06.109508+00:00", "quote", 6.93, 6.94]
["2026-08-28T17:12:06.110635+00:00", "quote", 6.93, 6.94]
["2026-08-28T17:12:06.143825+00:00", "quote", 6.93, 6.94]
["2026-08-28T17:12:06.159116+00:00", "quote", 6.93, 6.94]
["2026-08-28T17:12:06.226799+00:00", "trade", 6.935, 199.0]
["2026-08-28T17:12:06.226867+00:00", "quote", 6.93, 6.94]
["2026-08-28T17:12:06.235899+00:00", "quote", 6.93, 6.94]
["2026-08-28T17:12:06.404303+00:00", "trade", 6.935, 100.0]
["2026-08-28T17:12:07.090883+00:00", "trade", 6.935, 100.0]
["2026-08-28T17:12:07.091455+00:00", "trade", 6.935, 197.0]
["2026-08-28T17:12:07.091494+00:00", "trade", 6.935, 100.0]
["2026-08-28T17:12:07.091500+00:00", "trade", 6.935, 61.0]
["2026-08-28T17:12:07.091542+00:00", "quote", 6.93, 6.94]
["2026-08-28T17:12:07.091597+00:00", "quote", 6.93, 6.94]
["2026-08-28T17:12:07.812810+00:00", "trade", 6.93, 25.0]
["2026-08-28T17:12:08.460616+00:00", "trade", 6.9323, 45.0]
["2026-08-28T17:12:08.910981+00:00", "trade", 6.94, 1.0]
["2026-08-28T17:12:08.911005+00:00", "trade", 6.935, 1.0]
["2026-08-28T17:12:09.891265+00:00", "trade", 6.9377, 17.0]
["2026-08-28T17:12:09.907927+00:00", "trade", 6.935, 45.0]
["2026-08-28T17:12:11.154845+00:00", "quote", 6.93, 6.94]
["2026-08-28T17:12:11.157034+00:00", "trade", 6.9323, 45.0]
["2026-08-28T17:12:11.255941+00:00", "quote", 6.93, 6.94]
["2026-08-28T17:12:11.256372+00:00", "quote", 6.93, 6.94]
["2026-08-28T17:12:11.393298+00:00", "quote", 6.93, 6.94]
["2026-08-28T17:12:11.408574+00:00", "trade", 6.9386, 1.0]
["2026-08-28T17:12:11.419009+00:00", "quote", 6.93, 6.94]
["2026-08-28T17:12:11.638578+00:00", "quote", 6.93, 6.94]
["2026-08-28T17:12:11.640738+00:00", "quote", 6.93, 6.94]
["2026-08-28T17:12:11.772797+00:00", "quote", 6.93, 6.94]
["2026-08-28T17:12:12.041287+00:00", "quote", 6.93, 6.94]
["2026-08-28T17:12:12.159483+00:00", "quote", 6.93, 6.94]
["2026-08-28T17:12:12.587854+00:00", "trade", 6.9338, 19.0]
["2026-08-28T17:12:12.954161+00:00", "quote", 6.93, 6.94]
["2026-08-28T17:12:13.204097+00:00", "trade", 6.9323, 45.0]
["2026-08-28T17:12:13.264706+00:00", "quote", 6.93, 6.94]
["2026-08-28T17:12:13.279266+00:00", "quote", 6.93, 6.94]
["2026-08-28T17:12:14.368380+00:00", "trade", 6.94, 5.0]
["2026-08-28T17:12:14.368395+00:00", "trade", 6.935, 5.0]
["2026-08-28T17:12:15.601500+00:00", "trade", 6.9301, 45.0]
["2026-08-28T17:12:16.132141+00:00", "quote", 6.93, 6.94]
["2026-08-28T17:12:16.196224+00:00", "quote", 6.93, 6.94]
["2026-08-28T17:12:17.913347+00:00", "trade", 6.9301, 45.0]
["2026-08-28T17:12:18.653331+00:00", "quote", 6.93, 6.94]
["2026-08-28T17:12:18.705480+00:00", "quote", 6.93, 6.94]
["2026-08-28T17:12:18.778426+00:00", "trade", 6.935, 8.0]
["2026-08-28T17:12:19.273622+00:00", "trade", 6.93, 4.0]
["2026-08-28T17:12:19.871719+00:00", "trade", 6.935, 12.0]
["2026-08-28T17:12:20.036405+00:00", "quote", 6.93, 6.94]
["2026-08-28T17:12:20.038280+00:00", "quote", 6.93, 6.94]
["2026-08-28T17:12:20.491282+00:00", "trade", 6.9323, 45.0]
["2026-08-28T17:12:21.137212+00:00", "trade", 6.94, 1.0]
["2026-08-28T17:12:21.511449+00:00", "quote", 6.93, 6.94]
["2026-08-28T17:12:21.532945+00:00", "quote", 6.93, 6.94]
["2026-08-28T17:12:21.577787+00:00", "quote", 6.93, 6.94]
["2026-08-28T17:12:21.577822+00:00", "quote", 6.93, 6.94]
["2026-08-28T17:12:21.598722+00:00", "quote", 6.93, 6.94]
["2026-08-28T17:12:21.651001+00:00", "quote", 6.93, 6.94]
["2026-08-28T17:12:22.041002+00:00", "trade", 6.935, 45.0]
["2026-08-28T17:12:22.063770+00:00", "trade", 6.935, 10.0]
["2026-08-28T17:12:22.203432+00:00", "quote", 6.93, 6.94]
["2026-08-28T17:12:22.203497+00:00", "quote", 6.93, 6.94]
["2026-08-28T17:12:22.519756+00:00", "quote", 6.93, 6.94]
["2026-08-28T17:12:22.920832+00:00", "trade", 6.94, 25.0]
["2026-08-28T17:12:23.275545+00:00", "trade", 6.94, 2.0]
["2026-08-28T17:12:23.527701+00:00", "quote", 6.93, 6.94]
["2026-08-28T17:12:23.547108+00:00", "quote", 6.93, 6.94]
["2026-08-28T17:12:23.662763+00:00", "quote", 6.93, 6.94]
["2026-08-28T17:12:23.778328+00:00", "quote", 6.93, 6.94]
["2026-08-28T17:12:23.809431+00:00", "trade", 6.935, 45.0]
["2026-08-28T17:12:23.831756+00:00", "quote", 6.93, 6.94]
["2026-08-28T17:12:23.831811+00:00", "quote", 6.93, 6.94]
["2026-08-28T17:12:23.832402+00:00", "quote", 6.93, 6.94]
["2026-08-28T17:12:23.832462+00:00", "quote", 6.93, 6.94]
["2026-08-28T17:12:25.043181+00:00", "quote", 6.93, 6.94]
["2026-08-28T17:12:25.146908+00:00", "quote", 6.93, 6.94]
["2026-08-28T17:12:25.147475+00:00", "quote", 6.93, 6.94]
["2026-08-28T17:12:25.148397+00:00", "quote", 6.93, 6.94]
["2026-08-28T17:12:25.148407+00:00", "quote", 6.93, 6.94]
["2026-08-28T17:12:25.231079+00:00", "quote", 6.93, 6.94]
["2026-08-28T17:12:25.231134+00:00", "quote", 6.93, 6.94]
["2026-08-28T17:12:25.244611+00:00", "quote", 6.93, 6.94]
["2026-08-28T17:12:25.726479+00:00", "quote", 6.93, 6.94]
["2026-08-28T17:12:26.093732+00:00", "trade", 6.9323, 45.0]
["2026-08-28T17:12:26.295564+00:00", "quote", 6.93, 6.94]
["2026-08-28T17:12:26.356996+00:00", "quote", 6.93, 6.94]
["2026-08-28T17:12:26.490995+00:00", "quote", 6.93, 6.94]
["2026-08-28T17:12:26.491062+00:00", "trade", 6.94, 194.0]
["2026-08-28T17:12:26.492087+00:00", "quote", 6.93, 6.94]
["2026-08-28T17:12:26.972467+00:00", "quote", 6.93, 6.94]
["2026-08-28T17:12:27.858711+00:00", "trade", 6.935, 45.0]
["2026-08-28T17:12:28.400553+00:00", "trade", 6.935, 10.0]
["2026-08-28T17:12:28.474610+00:00", "quote", 6.93, 6.94]
["2026-08-28T17:12:28.662678+00:00", "quote", 6.93, 6.94]
["2026-08-28T17:12:28.959065+00:00", "trade", 6.93, 91.0]
["2026-08-28T17:12:29.685770+00:00", "quote", 6.93, 6.94]
["2026-08-28T17:12:29.756245+00:00", "trade", 6.935, 10.0]
["2026-08-28T17:12:29.891896+00:00", "quote", 6.93, 6.94]
["2026-08-28T17:12:29.891896+00:00", "quote", 6.93, 6.94]
["2026-08-28T17:12:29.891959+00:00", "trade", 6.9301, 150000.0]
["2026-08-28T17:12:29.892608+00:00", "trade", 6.94, 45.0]
["2026-08-28T17:12:29.892608+00:00", "trade", 6.94, 30.0]
["2026-08-28T17:12:30.003372+00:00", "quote", 6.93, 6.94]
["2026-08-28T17:12:30.079597+00:00", "trade", 6.9323, 45.0]
["2026-08-28T17:12:30.080274+00:00", "quote", 6.93, 6.94]
["2026-08-28T17:12:30.082946+00:00", "quote", 6.93, 6.94]
["2026-08-28T17:12:30.082962+00:00", "trade", 6.935, 46.0]
["2026-08-28T17:12:30.086059+00:00", "trade", 6.935, 42.0]
["2026-08-28T17:12:30.108483+00:00", "trade", 6.935, 49.0]
["2026-08-28T17:12:30.112110+00:00", "trade", 6.935, 161.0]
["2026-08-28T17:12:30.121661+00:00", "trade", 6.935, 161.0]
["2026-08-28T17:12:30.427691+00:00", "trade", 6.935, 1500.0]
["2026-08-28T17:12:30.446065+00:00", "trade", 6.935, 36.0]
["2026-08-28T17:12:31.408925+00:00", "trade", 6.935, 99.0]
["2026-08-28T17:12:31.630312+00:00", "trade", 6.935, 42.0]
["2026-08-28T17:12:32.002972+00:00", "trade", 6.935, 45.0]
["2026-08-28T17:12:32.006298+00:00", "trade", 6.935, 14.0]
["2026-08-28T17:12:32.066998+00:00", "trade", 6.9386, 1.0]
["2026-08-28T17:12:32.124687+00:00", "trade", 6.935, 25.0]
["2026-08-28T17:12:32.478332+00:00", "trade", 6.935, 30.0]
["2026-08-28T17:12:32.478497+00:00", "quote", 6.93, 6.94]
["2026-08-28T17:12:32.606747+00:00", "quote", 6.93, 6.94]
["2026-08-28T17:12:32.607263+00:00", "quote", 6.93, 6.94]
["2026-08-28T17:12:32.610065+00:00", "trade", 6.935, 63.0]
["2026-08-28T17:12:34.006118+00:00", "trade", 6.935, 200.0]
["2026-08-28T17:12:34.058016+00:00", "trade", 6.935, 100.0]
["2026-08-28T17:12:34.593511+00:00", "trade", 6.935, 200.0]
["2026-08-28T17:12:35.096068+00:00", "trade", 6.93, 200.0]
["2026-08-28T17:12:35.583661+00:00", "trade", 6.94, 300.0]
["2026-08-28T17:12:36.086862+00:00", "trade", 6.935, 24.0]
["2026-08-28T17:12:36.407738+00:00", "trade", 6.9301, 1500.0]
["2026-08-28T17:12:37.035426+00:00", "trade", 6.935, 5.0]
["2026-08-28T17:12:37.040550+00:00", "trade", 6.935, 5.0]
["2026-08-28T17:12:37.061285+00:00", "trade", 6.93, 200.0]
["2026-08-28T17:12:38.191309+00:00", "quote", 6.93, 6.94]
["2026-08-28T17:12:38.192166+00:00", "quote", 6.93, 6.94]
["2026-08-28T17:12:38.236507+00:00", "quote", 6.93, 6.94]
["2026-08-28T17:12:38.340389+00:00", "quote", 6.93, 6.94]
["2026-08-28T17:12:38.340921+00:00", "quote", 6.93, 6.94]
["2026-08-28T17:12:38.567831+00:00", "quote", 6.93, 6.94]
["2026-08-28T17:12:38.573710+00:00", "quote", 6.93, 6.94]
["2026-08-28T17:12:38.580055+00:00", "quote", 6.93, 6.94]
["2026-08-28T17:12:38.608327+00:00", "quote", 6.93, 6.94]
["2026-08-28T17:12:38.608789+00:00", "quote", 6.93, 6.94]
["2026-08-28T17:12:38.715593+00:00", "quote", 6.93, 6.94]
["2026-08-28T17:12:38.740247+00:00", "quote", 6.93, 6.94]
["2026-08-28T17:12:38.740422+00:00", "quote", 6.93, 6.94]
["2026-08-28T17:12:38.740983+00:00", "quote", 6.93, 6.94]
["2026-08-28T17:12:38.901857+00:00", "quote", 6.93, 6.94]
["2026-08-28T17:12:38.952607+00:00", "trade", 6.935, 10.0]
["2026-08-28T17:12:38.962306+00:00", "quote", 6.93, 6.94]
["2026-08-28T17:12:39.748739+00:00", "quote", 6.93, 6.94]
["2026-08-28T17:12:39.868720+00:00", "quote", 6.93, 6.94]
["2026-08-28T17:12:40.034885+00:00", "quote", 6.93, 6.94]
["2026-08-28T17:12:40.036614+00:00", "quote", 6.93, 6.94]
["2026-08-28T17:12:40.126634+00:00", "quote", 6.93, 6.94]
["2026-08-28T17:12:40.937409+00:00", "trade", 6.935, 100.0]
["2026-08-28T17:12:41.717388+00:00", "quote", 6.93, 6.94]
["2026-08-28T17:12:41.717443+00:00", "quote", 6.93, 6.94]
["2026-08-28T17:12:41.717503+00:00", "quote", 6.93, 6.94]
["2026-08-28T17:12:41.717573+00:00", "quote", 6.93, 6.94]
["2026-08-28T17:12:41.717623+00:00", "quote", 6.93, 6.94]
["2026-08-28T17:12:41.717949+00:00", "quote", 6.93, 6.94]
["2026-08-28T17:12:41.721272+00:00", "quote", 6.93, 6.94]
["2026-08-28T17:12:41.832688+00:00", "quote", 6.93, 6.94]
["2026-08-28T17:12:41.833484+00:00", "quote", 6.93, 6.94]
["2026-08-28T17:12:41.833510+00:00", "quote", 6.93, 6.94]
["2026-08-28T17:12:41.924751+00:00", "trade", 6.935, 4.0]
["2026-08-28T17:12:42.271147+00:00", "quote", 6.93, 6.94]
["2026-08-28T17:12:42.271202+00:00", "quote", 6.93, 6.94]
["2026-08-28T17:12:42.395739+00:00", "quote", 6.93, 6.94]
["2026-08-28T17:12:42.547129+00:00", "quote", 6.93, 6.94]
["2026-08-28T17:12:42.627511+00:00", "quote", 6.93, 6.94]
["2026-08-28T17:12:42.627566+00:00", "quote", 6.93, 6.94]
["2026-08-28T17:12:42.627621+00:00", "quote", 6.93, 6.94]
["2026-08-28T17:12:42.638637+00:00", "quote", 6.93, 6.94]
["2026-08-28T17:12:42.708779+00:00", "quote", 6.93, 6.94]
["2026-08-28T17:12:42.712303+00:00", "quote", 6.93, 6.94]
["2026-08-28T17:12:42.768261+00:00", "quote", 6.93, 6.94]
["2026-08-28T17:12:42.817042+00:00", "quote", 6.93, 6.94]
["2026-08-28T17:12:42.817107+00:00", "quote", 6.93, 6.94]
["2026-08-28T17:12:42.817158+00:00", "quote", 6.93, 6.94]
["2026-08-28T17:12:42.817158+00:00", "quote", 6.93, 6.94]
["2026-08-28T17:12:42.818055+00:00", "quote", 6.93, 6.94]
["2026-08-28T17:12:42.932061+00:00", "quote", 6.93, 6.94]
["2026-08-28T17:12:42.935735+00:00", "quote", 6.93, 6.94]
["2026-08-28T17:12:43.256519+00:00", "quote", 6.93, 6.94]
["2026-08-28T17:12:43.258669+00:00", "quote", 6.93, 6.94]
["2026-08-28T17:12:43.307916+00:00", "quote", 6.93, 6.94]
["2026-08-28T17:12:43.557366+00:00", "quote", 6.93, 6.94]
["2026-08-28T17:12:43.694502+00:00", "quote", 6.93, 6.94]
["2026-08-28T17:12:43.922255+00:00", "quote", 6.93, 6.94]
["2026-08-28T17:12:43.922255+00:00", "quote", 6.93, 6.94]
["2026-08-28T17:12:43.922696+00:00", "quote", 6.93, 6.94]
["2026-08-28T17:12:43.922856+00:00", "quote", 6.93, 6.94]
["2026-08-28T17:12:43.923332+00:00", "quote", 6.93, 6.94]
["2026-08-28T17:12:44.026408+00:00", "quote", 6.93, 6.94]
["2026-08-28T17:12:44.026849+00:00", "quote", 6.93, 6.94]
["2026-08-28T17:12:44.240591+00:00", "trade", 6.9299, 26.0]
["2026-08-28T17:12:44.682446+00:00", "trade", 6.9301, 8000.0]
["2026-08-28T17:12:44.683343+00:00", "quote", 6.93, 6.94]
["2026-08-28T17:12:44.683503+00:00", "quote", 6.93, 6.94]
["2026-08-28T17:12:44.683824+00:00", "quote", 6.93, 6.94]
["2026-08-28T17:12:44.683939+00:00", "quote", 6.93, 6.94]
["2026-08-28T17:12:44.684260+00:00", "quote", 6.93, 6.94]
["2026-08-28T17:12:44.711500+00:00", "quote", 6.93, 6.94]
["2026-08-28T17:12:44.821948+00:00", "quote", 6.93, 6.94]
["2026-08-28T17:12:44.864760+00:00", "quote", 6.93, 6.94]
["2026-08-28T17:12:45.295621+00:00", "quote", 6.93, 6.94]
["2026-08-28T17:12:45.320480+00:00", "quote", 6.93, 6.94]
["2026-08-28T17:12:45.608249+00:00", "trade", 6.935, 1.0]
["2026-08-28T17:12:46.144263+00:00", "quote", 6.93, 6.94]
["2026-08-28T17:12:46.144308+00:00", "quote", 6.93, 6.94]
["2026-08-28T17:12:46.144353+00:00", "quote", 6.93, 6.94]
["2026-08-28T17:12:46.144363+00:00", "quote", 6.93, 6.94]
["2026-08-28T17:12:46.144648+00:00", "quote", 6.93, 6.94]
["2026-08-28T17:12:46.147661+00:00", "quote", 6.93, 6.94]
["2026-08-28T17:12:46.160897+00:00", "quote", 6.93, 6.94]
["2026-08-28T17:12:46.160952+00:00", "quote", 6.93, 6.94]
["2026-08-28T17:12:46.160957+00:00", "quote", 6.93, 6.94]
["2026-08-28T17:12:46.161002+00:00", "quote", 6.93, 6.94]
["2026-08-28T17:12:46.161027+00:00", "quote", 6.93, 6.94]
["2026-08-28T17:12:46.161945+00:00", "quote", 6.93, 6.94]
["2026-08-28T17:12:46.164511+00:00", "quote", 6.93, 6.94]
["2026-08-28T17:12:46.889498+00:00", "quote", 6.93, 6.94]
["2026-08-28T17:12:46.890901+00:00", "quote", 6.93, 6.94]
["2026-08-28T17:12:46.890901+00:00", "quote", 6.93, 6.94]
["2026-08-28T17:12:47.114133+00:00", "quote", 6.93, 6.94]
["2026-08-28T17:12:47.944516+00:00", "quote", 6.93, 6.94]
["2026-08-28T17:12:48.575007+00:00", "quote", 6.93, 6.94]
["2026-08-28T17:12:49.276714+00:00", "trade", 6.94, 400.0]
["2026-08-28T17:12:50.342417+00:00", "quote", 6.93, 6.94]
["2026-08-28T17:12:51.207653+00:00", "quote", 6.93, 6.94]
["2026-08-28T17:12:51.733410+00:00", "quote", 6.93, 6.94]
["2026-08-28T17:12:52.105829+00:00", "trade", 6.935, 10.0]
["2026-08-28T17:12:52.483679+00:00", "trade", 6.9377, 10.0]
["2026-08-28T17:12:53.590193+00:00", "quote", 6.93, 6.94]
["2026-08-28T17:12:53.590619+00:00", "quote", 6.93, 6.94]
["2026-08-28T17:12:53.604768+00:00", "quote", 6.93, 6.94]
["2026-08-28T17:12:53.626991+00:00", "quote", 6.93, 6.94]
["2026-08-28T17:12:53.694872+00:00", "quote", 6.93, 6.94]
["2026-08-28T17:12:53.705811+00:00", "trade", 6.935, 3600.0]
["2026-08-28T17:12:53.774713+00:00", "quote", 6.93, 6.94]
["2026-08-28T17:12:53.775189+00:00", "quote", 6.93, 6.94]
["2026-08-28T17:12:53.803932+00:00", "quote", 6.93, 6.94]
["2026-08-28T17:12:53.904572+00:00", "quote", 6.93, 6.94]
["2026-08-28T17:12:53.972584+00:00", "quote", 6.93, 6.94]
["2026-08-28T17:12:54.006431+00:00", "trade", 6.935, 111.0]
["2026-08-28T17:12:54.073635+00:00", "quote", 6.93, 6.94]
["2026-08-28T17:12:55.754371+00:00", "trade", 6.935, 50.0]
["2026-08-28T17:12:55.868410+00:00", "quote", 6.93, 6.94]
["2026-08-28T17:12:55.868495+00:00", "quote", 6.93, 6.94]
["2026-08-28T17:12:55.868896+00:00", "quote", 6.93, 6.94]
["2026-08-28T17:12:55.868976+00:00", "quote", 6.93, 6.94]
["2026-08-28T17:12:55.869337+00:00", "quote", 6.93, 6.94]
["2026-08-28T17:12:55.869417+00:00", "quote", 6.93, 6.94]
["2026-08-28T17:12:55.880624+00:00", "quote", 6.93, 6.94]
["2026-08-28T17:12:56.487043+00:00", "quote", 6.93, 6.94]
["2026-08-28T17:12:56.490141+00:00", "quote", 6.93, 6.94]
["2026-08-28T17:12:56.591973+00:00", "quote", 6.93, 6.94]
["2026-08-28T17:12:57.224199+00:00", "quote", 6.93, 6.94]
["2026-08-28T17:12:57.341403+00:00", "quote", 6.93, 6.94]
["2026-08-28T17:12:58.884509+00:00", "quote", 6.93, 6.94]
["2026-08-28T17:12:58.961733+00:00", "quote", 6.93, 6.94]
["2026-08-28T17:12:58.965848+00:00", "quote", 6.93, 6.94]
["2026-08-28T17:12:58.966634+00:00", "quote", 6.93, 6.94]
["2026-08-28T17:12:59.469983+00:00", "quote", 6.93, 6.94]
["2026-08-28T17:12:59.470064+00:00", "quote", 6.93, 6.94]
["2026-08-28T17:12:59.470690+00:00", "quote", 6.93, 6.94]
["2026-08-28T17:12:59.569947+00:00", "trade", 6.935, 100.0]
["2026-08-28T17:12:59.587854+00:00", "quote", 6.93, 6.94]
["2026-08-28T17:12:59.591182+00:00", "quote", 6.93, 6.94]
["2026-08-28T17:13:00.003394+00:00", "quote", 6.93, 6.94]
["2026-08-28T17:13:00.597955+00:00", "quote", 6.93, 6.94]
["2026-08-28T17:13:00.599048+00:00", "quote", 6.93, 6.94]
["2026-08-28T17:13:00.599108+00:00", "quote", 6.93, 6.94]
["2026-08-28T17:13:00.606756+00:00", "quote", 6.93, 6.94]
["2026-08-28T17:13:00.712668+00:00", "quote", 6.93, 6.94]
["2026-08-28T17:13:01.095355+00:00", "quote", 6.93, 6.94]
["2026-08-28T17:13:01.223099+00:00", "quote", 6.93, 6.94]
["2026-08-28T17:13:01.239042+00:00", "quote", 6.93, 6.94]
["2026-08-28T17:13:01.356482+00:00", "quote", 6.93, 6.94]
["2026-08-28T17:13:01.516884+00:00", "quote", 6.93, 6.94]
["2026-08-28T17:13:01.838655+00:00", "trade", 6.93, 29.0]
["2026-08-28T17:13:02.866253+00:00", "quote", 6.93, 6.94]
["2026-08-28T17:13:03.103012+00:00", "quote", 6.93, 6.94]
["2026-08-28T17:13:03.709867+00:00", "quote", 6.93, 6.94]
["2026-08-28T17:13:03.870109+00:00", "quote", 6.93, 6.94]
["2026-08-28T17:13:03.978307+00:00", "quote", 6.93, 6.94]
["2026-08-28T17:13:04.061680+00:00", "quote", 6.93, 6.94]
["2026-08-28T17:13:04.061695+00:00", "quote", 6.93, 6.94]
["2026-08-28T17:13:04.062242+00:00", "quote", 6.93, 6.94]
["2026-08-28T17:13:04.493860+00:00", "quote", 6.93, 6.94]
["2026-08-28T17:13:04.499884+00:00", "quote", 6.93, 6.94]
["2026-08-28T17:13:05.111882+00:00", "quote", 6.93, 6.94]
["2026-08-28T17:13:05.119049+00:00", "quote", 6.93, 6.94]
["2026-08-28T17:13:05.253950+00:00", "quote", 6.93, 6.94]
["2026-08-28T17:13:05.254416+00:00", "quote", 6.93, 6.94]
["2026-08-28T17:13:05.355658+00:00", "quote", 6.93, 6.94]
["2026-08-28T17:13:05.423940+00:00", "quote", 6.93, 6.94]
["2026-08-28T17:13:05.558862+00:00", "quote", 6.93, 6.94]
["2026-08-28T17:13:05.597514+00:00", "quote", 6.93, 6.94]
["2026-08-28T17:13:05.681602+00:00", "trade", 6.94, 25.0]
["2026-08-28T17:13:06.604894+00:00", "trade", 6.935, 21.0]
["2026-08-28T17:13:06.605682+00:00", "trade", 6.935, 12.0]
["2026-08-28T17:13:07.563818+00:00", "trade", 6.9377, 1.0]
["2026-08-28T17:13:07.668477+00:00", "quote", 6.93, 6.94]
["2026-08-28T17:13:07.853177+00:00", "trade", 6.94, 25.0]
["2026-08-28T17:13:09.099405+00:00", "quote", 6.93, 6.94]
["2026-08-28T17:13:09.263355+00:00", "quote", 6.93, 6.94]
["2026-08-28T17:13:09.612210+00:00", "trade", 6.94, 25.0]
["2026-08-28T17:13:10.388603+00:00", "trade", 6.94, 57.0]
["2026-08-28T17:13:10.478800+00:00", "trade", 6.9304, 100.0]
["2026-08-28T17:13:10.554427+00:00", "trade", 6.9377, 1.0]
["2026-08-28T17:13:10.679153+00:00", "quote", 6.93, 6.94]
["2026-08-28T17:13:11.440236+00:00", "quote", 6.93, 6.94]
["2026-08-28T17:13:11.503606+00:00", "quote", 6.93, 6.94]
["2026-08-28T17:13:12.104934+00:00", "quote", 6.93, 6.94]
["2026-08-28T17:13:12.439521+00:00", "quote", 6.93, 6.94]
["2026-08-28T17:13:12.871752+00:00", "trade", 6.94, 25.0]
["2026-08-28T17:13:12.872760+00:00", "trade", 6.935, 3.0]
["2026-08-28T17:13:12.873379+00:00", "trade", 6.935, 35.0]
["2026-08-28T17:13:12.892440+00:00", "quote", 6.93, 6.94]
["2026-08-28T17:13:13.264861+00:00", "trade", 6.9377, 1.0]
["2026-08-28T17:13:13.648831+00:00", "quote", 6.93, 6.94]
["2026-08-28T17:13:13.649237+00:00", "quote", 6.93, 6.94]
["2026-08-28T17:13:13.704283+00:00", "quote", 6.93, 6.94]
["2026-08-28T17:13:13.720878+00:00", "quote", 6.93, 6.94]
["2026-08-28T17:13:13.726191+00:00", "quote", 6.93, 6.94]
["2026-08-28T17:13:13.828685+00:00", "quote", 6.93, 6.94]
["2026-08-28T17:13:13.852607+00:00", "quote", 6.93, 6.94]
["2026-08-28T17:13:13.903448+00:00", "quote", 6.93, 6.94]
["2026-08-28T17:13:14.013315+00:00", "quote", 6.93, 6.94]
["2026-08-28T17:13:14.121046+00:00", "quote", 6.93, 6.94]
["2026-08-28T17:13:14.121106+00:00", "quote", 6.93, 6.94]
["2026-08-28T17:13:14.125201+00:00", "quote", 6.93, 6.94]
["2026-08-28T17:13:14.178463+00:00", "quote", 6.93, 6.94]
["2026-08-28T17:13:15.226286+00:00", "trade", 6.94, 25.0]
["2026-08-28T17:13:15.303690+00:00", "trade", 6.93, 200.0]
["2026-08-28T17:13:15.324372+00:00", "quote", 6.93, 6.94]
["2026-08-28T17:13:15.324427+00:00", "quote", 6.93, 6.94]
["2026-08-28T17:13:15.324463+00:00", "quote", 6.93, 6.94]
["2026-08-28T17:13:15.324478+00:00", "quote", 6.93, 6.94]
["2026-08-28T17:13:15.324683+00:00", "quote", 6.93, 6.94]
["2026-08-28T17:13:15.374385+00:00", "trade", 6.9377, 1.0]
["2026-08-28T17:13:15.374452+00:00", "quote", 6.93, 6.94]
["2026-08-28T17:13:15.379388+00:00", "quote", 6.93, 6.94]
["2026-08-28T17:13:15.480073+00:00", "quote", 6.93, 6.94]
["2026-08-28T17:13:15.480128+00:00", "quote", 6.93, 6.94]
["2026-08-28T17:13:16.058912+00:00", "trade", 6.9399, 1.0]
["2026-08-28T17:13:16.124839+00:00", "quote", 6.93, 6.94]
["2026-08-28T17:13:16.165852+00:00", "quote", 6.93, 6.94]
["2026-08-28T17:13:16.422463+00:00", "quote", 6.93, 6.94]
["2026-08-28T17:13:16.545250+00:00", "quote", 6.93, 6.94]
["2026-08-28T17:13:16.738080+00:00", "quote", 6.93, 6.94]
["2026-08-28T17:13:16.857940+00:00", "quote", 6.93, 6.94]
["2026-08-28T17:13:17.225390+00:00", "quote", 6.93, 6.94]
["2026-08-28T17:13:17.225736+00:00", "quote", 6.93, 6.94]
["2026-08-28T17:13:17.226242+00:00", "quote", 6.93, 6.94]
["2026-08-28T17:13:17.226308+00:00", "quote", 6.93, 6.94]
["2026-08-28T17:13:17.226754+00:00", "quote", 6.93, 6.94]
["2026-08-28T17:13:17.311230+00:00", "quote", 6.93, 6.94]
["2026-08-28T17:13:17.311290+00:00", "quote", 6.93, 6.94]
["2026-08-28T17:13:17.312388+00:00", "quote", 6.93, 6.94]
["2026-08-28T17:13:18.035976+00:00", "quote", 6.93, 6.94]
["2026-08-28T17:13:18.066680+00:00", "trade", 6.9377, 1.0]
["2026-08-28T17:13:18.075139+00:00", "quote", 6.93, 6.94]
["2026-08-28T17:13:18.124953+00:00", "trade", 6.9328, 100.0]
["2026-08-28T17:13:18.143850+00:00", "trade", 6.94, 15.0]
["2026-08-28T17:13:18.143859+00:00", "trade", 6.935, 15.0]
["2026-08-28T17:13:18.223573+00:00", "quote", 6.93, 6.94]
["2026-08-28T17:13:18.811714+00:00", "quote", 6.93, 6.94]
["2026-08-28T17:13:19.001902+00:00", "trade", 6.9311, 170.0]
["2026-08-28T17:13:19.014938+00:00", "quote", 6.93, 6.94]
["2026-08-28T17:13:19.043727+00:00", "quote", 6.93, 6.94]
["2026-08-28T17:13:19.150105+00:00", "quote", 6.93, 6.94]
["2026-08-28T17:13:19.156184+00:00", "quote", 6.93, 6.94]
["2026-08-28T17:13:19.291031+00:00", "quote", 6.93, 6.94]
["2026-08-28T17:13:19.312397+00:00", "quote", 6.93, 6.94]
["2026-08-28T17:13:20.110141+00:00", "trade", 6.935, 1.0]
["2026-08-28T17:13:21.038251+00:00", "trade", 6.9377, 1.0]
["2026-08-28T17:13:21.208889+00:00", "quote", 6.93, 6.94]
["2026-08-28T17:13:21.305684+00:00", "trade", 6.94, 25.0]
["2026-08-28T17:13:21.351699+00:00", "quote", 6.93, 6.94]
["2026-08-28T17:13:21.351759+00:00", "quote", 6.93, 6.94]
["2026-08-28T17:13:21.726214+00:00", "trade", 6.9377, 10.0]
["2026-08-28T17:13:22.105359+00:00", "quote", 6.93, 6.94]
["2026-08-28T17:13:22.703461+00:00", "trade", 6.94, 2.0]
["2026-08-28T17:13:22.703470+00:00", "trade", 6.935, 2.0]
["2026-08-28T17:13:22.780369+00:00", "trade", 6.93, 2.0]
["2026-08-28T17:13:22.841414+00:00", "trade", 6.9377, 5.0]
["2026-08-28T17:13:22.917920+00:00", "trade", 6.94, 25.0]
["2026-08-28T17:13:23.132571+00:00", "quote", 6.93, 6.94]
["2026-08-28T17:13:23.979695+00:00", "trade", 6.93, 200.0]
["2026-08-28T17:13:23.982636+00:00", "quote", 6.93, 6.94]
["2026-08-28T17:13:24.010758+00:00", "quote", 6.93, 6.94]
["2026-08-28T17:13:24.010808+00:00", "quote", 6.93, 6.94]
["2026-08-28T17:13:24.035692+00:00", "quote", 6.93, 6.94]
["2026-08-28T17:13:24.153147+00:00", "quote", 6.93, 6.94]
["2026-08-28T17:13:24.283933+00:00", "quote", 6.93, 6.94]
["2026-08-28T17:13:25.384851+00:00", "quote", 6.93, 6.94]
["2026-08-28T17:13:25.487104+00:00", "quote", 6.93, 6.94]
["2026-08-28T17:13:26.551799+00:00", "trade", 6.94, 25.0]
["2026-08-28T17:13:27.251807+00:00", "trade", 6.935, 10.0]
["2026-08-28T17:13:27.251825+00:00", "trade", 6.93, 10.0]
["2026-08-28T17:13:27.389310+00:00", "quote", 6.93, 6.94]
["2026-08-28T17:13:27.652487+00:00", "quote", 6.93, 6.94]
["2026-08-28T17:13:27.660110+00:00", "quote", 6.93, 6.94]
["2026-08-28T17:13:27.660506+00:00", "quote", 6.93, 6.94]
["2026-08-28T17:13:27.894248+00:00", "quote", 6.93, 6.94]
["2026-08-28T17:13:28.008500+00:00", "quote", 6.93, 6.94]
["2026-08-28T17:13:28.384343+00:00", "trade", 6.9386, 1.0]
["2026-08-28T17:13:28.493295+00:00", "quote", 6.93, 6.94]
["2026-08-28T17:13:28.494011+00:00", "quote", 6.93, 6.94]
["2026-08-28T17:13:28.494107+00:00", "quote", 6.93, 6.94]
["2026-08-28T17:13:28.543439+00:00", "quote", 6.93, 6.94]
["2026-08-28T17:13:28.543530+00:00", "quote", 6.93, 6.94]
["2026-08-28T17:13:28.688590+00:00", "quote", 6.93, 6.94]
["2026-08-28T17:13:28.688640+00:00", "quote", 6.93, 6.94]
["2026-08-28T17:13:28.819527+00:00", "quote", 6.93, 6.94]
["2026-08-28T17:13:28.819572+00:00", "quote", 6.93, 6.94]
["2026-08-28T17:13:28.853197+00:00", "quote", 6.93, 6.94]
["2026-08-28T17:13:28.854149+00:00", "quote", 6.93, 6.94]
["2026-08-28T17:13:28.854209+00:00", "quote", 6.93, 6.94]
["2026-08-28T17:13:28.974326+00:00", "quote", 6.93, 6.94]
["2026-08-28T17:13:29.114033+00:00", "quote", 6.93, 6.94]
["2026-08-28T17:13:29.304031+00:00", "quote", 6.93, 6.94]
["2026-08-28T17:13:29.474322+00:00", "trade", 6.94, 25.0]
["2026-08-28T17:13:29.520647+00:00", "quote", 6.93, 6.94]
["2026-08-28T17:13:29.749708+00:00", "quote", 6.93, 6.94]
["2026-08-28T17:13:29.750189+00:00", "quote", 6.93, 6.94]
["2026-08-28T17:13:29.879872+00:00", "quote", 6.93, 6.94]
["2026-08-28T17:13:30.003427+00:00", "quote", 6.93, 6.94]
["2026-08-28T17:13:30.034247+00:00", "trade", 6.9377, 4.0]
["2026-08-28T17:13:30.048203+00:00", "quote", 6.93, 6.94]
["2026-08-28T17:13:30.596825+00:00", "quote", 6.93, 6.94]
["2026-08-28T17:13:30.599542+00:00", "quote", 6.93, 6.94]
["2026-08-28T17:13:30.758676+00:00", "quote", 6.93, 6.94]
["2026-08-28T17:13:31.382913+00:00", "quote", 6.93, 6.94]
["2026-08-28T17:13:32.160886+00:00", "quote", 6.93, 6.94]
["2026-08-28T17:13:32.161452+00:00", "quote", 6.93, 6.94]
["2026-08-28T17:13:32.222902+00:00", "trade", 6.94, 25.0]
["2026-08-28T17:13:33.019416+00:00", "quote", 6.93, 6.94]
["2026-08-28T17:13:33.161875+00:00", "quote", 6.93, 6.94]
["2026-08-28T17:13:33.161930+00:00", "quote", 6.93, 6.94]
["2026-08-28T17:13:33.175989+00:00", "quote", 6.93, 6.94]
["2026-08-28T17:13:33.974079+00:00", "trade", 6.93, 100.0]
["2026-08-28T17:13:34.164745+00:00", "trade", 6.9377, 2.0]
["2026-08-28T17:13:34.220461+00:00", "quote", 6.93, 6.94]
["2026-08-28T17:13:34.220516+00:00", "quote", 6.93, 6.94]
["2026-08-28T17:13:34.316971+00:00", "quote", 6.93, 6.94]
["2026-08-28T17:13:34.669849+00:00", "trade", 6.9399, 1.0]
["2026-08-28T17:13:34.920283+00:00", "quote", 6.93, 6.94]
["2026-08-28T17:13:34.920368+00:00", "quote", 6.93, 6.94]
["2026-08-28T17:13:34.920429+00:00", "quote", 6.93, 6.94]
["2026-08-28T17:13:34.928663+00:00", "trade", 6.93, 10.0]
["2026-08-28T17:13:34.928748+00:00", "trade", 6.93, 10.0]
["2026-08-28T17:13:34.928829+00:00", "trade", 6.93, 80.0]
["2026-08-28T17:13:35.201684+00:00", "quote", 6.93, 6.94]
["2026-08-28T17:13:35.202049+00:00", "quote", 6.93, 6.94]
["2026-08-28T17:13:35.235825+00:00", "quote", 6.93, 6.94]
["2026-08-28T17:13:35.267179+00:00", "quote", 6.93, 6.94]
["2026-08-28T17:13:35.275860+00:00", "quote", 6.93, 6.94]
["2026-08-28T17:13:35.275883+00:00", "trade", 6.9399, 50.0]
["2026-08-28T17:13:35.275925+00:00", "quote", 6.93, 6.94]
["2026-08-28T17:13:35.459653+00:00", "quote", 6.93, 6.94]
["2026-08-28T17:13:35.597296+00:00", "quote", 6.93, 6.94]
["2026-08-28T17:13:35.952317+00:00", "trade", 6.93, 200.0]
["2026-08-28T17:13:36.252651+00:00", "trade", 6.9303, 5.0]
["2026-08-28T17:13:36.258942+00:00", "trade", 6.9377, 2.0]
["2026-08-28T17:13:37.487242+00:00", "trade", 6.94, 25.0]
["2026-08-28T17:13:37.492781+00:00", "quote", 6.93, 6.94]
["2026-08-28T17:13:38.375031+00:00", "trade", 6.93, 100.0]
["2026-08-28T17:13:38.542035+00:00", "quote", 6.93, 6.94]
["2026-08-28T17:13:38.683487+00:00", "quote", 6.93, 6.94]
["2026-08-28T17:13:38.722375+00:00", "quote", 6.93, 6.94]
["2026-08-28T17:13:39.688336+00:00", "quote", 6.93, 6.94]
["2026-08-28T17:13:39.688371+00:00", "quote", 6.93, 6.94]
["2026-08-28T17:13:39.987082+00:00", "quote", 6.93, 6.94]
["2026-08-28T17:13:39.987132+00:00", "quote", 6.93, 6.94]
["2026-08-28T17:13:39.987924+00:00", "quote", 6.93, 6.94]
["2026-08-28T17:13:40.811344+00:00", "trade", 6.935, 200.0]
["2026-08-28T17:13:41.059017+00:00", "trade", 6.94, 25.0]
["2026-08-28T17:13:41.637096+00:00", "trade", 6.93, 100.0]
["2026-08-28T17:13:41.898380+00:00", "trade", 6.94, 1.0]
["2026-08-28T17:13:41.898386+00:00", "trade", 6.935, 1.0]
["2026-08-28T17:13:42.120609+00:00", "quote", 6.93, 6.94]
["2026-08-28T17:13:42.194966+00:00", "quote", 6.93, 6.94]
["2026-08-28T17:13:42.488430+00:00", "trade", 6.93, 100.0]
["2026-08-28T17:13:42.488505+00:00", "quote", 6.93, 6.94]
["2026-08-28T17:13:42.488560+00:00", "quote", 6.93, 6.94]
["2026-08-28T17:13:42.488861+00:00", "quote", 6.93, 6.94]
["2026-08-28T17:13:42.488911+00:00", "quote", 6.93, 6.94]
["2026-08-28T17:13:42.780506+00:00", "quote", 6.93, 6.94]
["2026-08-28T17:13:42.780511+00:00", "quote", 6.93, 6.94]
["2026-08-28T17:13:42.780586+00:00", "quote", 6.93, 6.94]
["2026-08-28T17:13:42.780646+00:00", "quote", 6.93, 6.94]
["2026-08-28T17:13:43.408628+00:00", "trade", 6.9321, 30.0]
["2026-08-28T17:13:43.616086+00:00", "quote", 6.93, 6.94]
["2026-08-28T17:13:43.616146+00:00", "quote", 6.93, 6.94]
["2026-08-28T17:13:43.635638+00:00", "quote", 6.93, 6.94]
["2026-08-28T17:13:43.639362+00:00", "quote", 6.93, 6.94]
["2026-08-28T17:13:43.639417+00:00", "quote", 6.93, 6.94]
["2026-08-28T17:13:44.070729+00:00", "quote", 6.93, 6.94]
["2026-08-28T17:13:44.094185+00:00", "quote", 6.93, 6.94]
["2026-08-28T17:13:44.107030+00:00", "quote", 6.93, 6.94]
["2026-08-28T17:13:44.107035+00:00", "quote", 6.93, 6.94]
["2026-08-28T17:13:44.107111+00:00", "quote", 6.93, 6.94]
["2026-08-28T17:13:44.107171+00:00", "quote", 6.93, 6.94]
["2026-08-28T17:13:44.107953+00:00", "quote", 6.93, 6.94]
["2026-08-28T17:13:44.231271+00:00", "quote", 6.93, 6.94]
["2026-08-28T17:13:44.231417+00:00", "quote", 6.93, 6.94]
["2026-08-28T17:13:44.232169+00:00", "quote", 6.93, 6.94]
["2026-08-28T17:13:44.261165+00:00", "trade", 6.935, 1.0]
["2026-08-28T17:13:44.431686+00:00", "trade", 6.935, 45.0]
["2026-08-28T17:13:44.549545+00:00", "quote", 6.93, 6.94]
["2026-08-28T17:13:44.659740+00:00", "trade", 6.94, 25.0]
["2026-08-28T17:13:45.246409+00:00", "quote", 6.93, 6.94]
["2026-08-28T17:13:46.317581+00:00", "quote", 6.93, 6.94]
["2026-08-28T17:13:46.386528+00:00", "trade", 6.94, 25.0]
["2026-08-28T17:13:46.822931+00:00", "trade", 6.935, 101.0]
["2026-08-28T17:13:47.622153+00:00", "quote", 6.93, 6.94]
["2026-08-28T17:13:47.622218+00:00", "quote", 6.93, 6.94]
["2026-08-28T17:13:49.201482+00:00", "trade", 6.935, 36.0]
["2026-08-28T17:13:49.202267+00:00", "trade", 6.935, 10.0]
["2026-08-28T17:13:50.024967+00:00", "trade", 6.9301, 101.0]
["2026-08-28T17:13:50.139131+00:00", "trade", 6.9386, 354.0]
["2026-08-28T17:13:50.141816+00:00", "trade", 6.94, 25.0]
["2026-08-28T17:13:50.521885+00:00", "trade", 6.93, 36.0]
["2026-08-28T17:13:50.524306+00:00", "trade", 6.935, 1.0]
["2026-08-28T17:13:53.234313+00:00", "trade", 6.9338, 101.0]
["2026-08-28T17:13:53.321193+00:00", "trade", 6.94, 25.0]
["2026-08-28T17:13:53.697064+00:00", "trade", 6.9346, 1.0]
["2026-08-28T17:13:54.210083+00:00", "trade", 6.9314, 101.0]
["2026-08-28T17:13:54.466405+00:00", "trade", 6.9339, 700.0]
["2026-08-28T17:13:54.931159+00:00", "trade", 6.94, 600.0]
["2026-08-28T17:13:55.125918+00:00", "trade", 6.94, 25.0]
["2026-08-28T17:13:56.267999+00:00", "trade", 6.93, 855.0]
["2026-08-28T17:13:56.332746+00:00", "trade", 6.935, 3.0]
["2026-08-28T17:13:57.821743+00:00", "trade", 6.9399, 3928.0]
["2026-08-28T17:13:57.823803+00:00", "trade", 6.935, 1.0]
["2026-08-28T17:13:57.832099+00:00", "trade", 6.9301, 2.0]
["2026-08-28T17:13:57.983187+00:00", "quote", 6.93, 6.94]
["2026-08-28T17:13:57.983252+00:00", "quote", 6.93, 6.94]
["2026-08-28T17:13:58.075833+00:00", "quote", 6.93, 6.94]
["2026-08-28T17:13:58.815655+00:00", "quote", 6.93, 6.94]
["2026-08-28T17:13:58.815660+00:00", "quote", 6.93, 6.94]
["2026-08-28T17:13:58.815712+00:00", "trade", 6.94, 19.0]
["2026-08-28T17:13:58.815805+00:00", "quote", 6.93, 6.94]
["2026-08-28T17:13:58.825814+00:00", "quote", 6.93, 6.94]
["2026-08-28T17:13:58.914260+00:00", "quote", 6.93, 6.94]
["2026-08-28T17:13:58.919187+00:00", "quote", 6.93, 6.94]
["2026-08-28T17:13:58.919788+00:00", "quote", 6.93, 6.94]
["2026-08-28T17:13:59.377859+00:00", "quote", 6.93, 6.94]
["2026-08-28T17:13:59.377864+00:00", "quote", 6.93, 6.94]
["2026-08-28T17:13:59.377868+00:00", "trade", 6.94, 25.0]
["2026-08-28T17:13:59.377886+00:00", "trade", 6.935, 25.0]
["2026-08-28T17:13:59.377919+00:00", "trade", 6.94, 101.0]
["2026-08-28T17:13:59.377928+00:00", "trade", 6.935, 101.0]
["2026-08-28T17:13:59.377947+00:00", "trade", 6.94, 25.0]
["2026-08-28T17:13:59.377983+00:00", "trade", 6.935, 25.0]
["2026-08-28T17:13:59.377989+00:00", "trade", 6.94, 25.0]
["2026-08-28T17:13:59.378004+00:00", "trade", 6.935, 25.0]
["2026-08-28T17:13:59.378016+00:00", "trade", 6.935, 25.0]
["2026-08-28T17:13:59.378031+00:00", "trade", 6.94, 25.0]
["2026-08-28T17:13:59.378356+00:00", "trade", 6.935, 7799.0]
["2026-08-28T17:13:59.378411+00:00", "quote", 6.93, 6.94]
["2026-08-28T17:13:59.389076+00:00", "quote", 6.93, 6.94]
["2026-08-28T17:13:59.692306+00:00", "trade", 6.935, 5500.0]
["2026-08-28T17:14:00.003451+00:00", "quote", 6.93, 6.94]
["2026-08-28T17:14:00.024469+00:00", "quote", 6.93, 6.94]
["2026-08-28T17:14:00.134401+00:00", "quote", 6.93, 6.94]
["2026-08-28T17:14:00.136118+00:00", "trade", 6.93, 2.0]
["2026-08-28T17:14:00.136362+00:00", "trade", 6.93, 1.0]
["2026-08-28T17:14:00.136576+00:00", "trade", 6.93, 1.0]
["2026-08-28T17:14:00.136600+00:00", "trade", 6.93, 1.0]
["2026-08-28T17:14:00.136732+00:00", "trade", 6.93, 1.0]
["2026-08-28T17:14:00.136795+00:00", "trade", 6.93, 1.0]
["2026-08-28T17:14:00.136972+00:00", "trade", 6.93, 1.0]
["2026-08-28T17:14:00.137006+00:00", "trade", 6.93, 1.0]
["2026-08-28T17:14:00.137099+00:00", "trade", 6.93, 1.0]
["2026-08-28T17:14:00.137336+00:00", "trade", 6.93, 1.0]
["2026-08-28T17:14:00.137373+00:00", "trade", 6.93, 1.0]
["2026-08-28T17:14:00.137733+00:00", "trade", 6.93, 1.0]
["2026-08-28T17:14:01.131020+00:00", "trade", 6.935, 2.0]
["2026-08-28T17:14:01.303501+00:00", "quote", 6.93, 6.94]
["2026-08-28T17:14:01.337260+00:00", "trade", 6.93, 50.0]
["2026-08-28T17:14:01.374029+00:00", "quote", 6.93, 6.94]
["2026-08-28T17:14:01.416896+00:00", "quote", 6.93, 6.94]
["2026-08-28T17:14:01.440182+00:00", "quote", 6.93, 6.94]
["2026-08-28T17:14:01.624972+00:00", "quote", 6.93, 6.94]
["2026-08-28T17:14:01.759412+00:00", "quote", 6.93, 6.94]
["2026-08-28T17:14:01.767972+00:00", "quote", 6.93, 6.94]
["2026-08-28T17:14:02.131558+00:00", "quote", 6.93, 6.94]
["2026-08-28T17:14:02.489572+00:00", "trade", 6.9395, 10.0]
["2026-08-28T17:14:02.625856+00:00", "quote", 6.93, 6.94]
["2026-08-28T17:14:02.642210+00:00", "quote", 6.93, 6.94]
["2026-08-28T17:14:03.510353+00:00", "quote", 6.93, 6.94]
["2026-08-28T17:14:03.592741+00:00", "trade", 6.9309, 20.0]
["2026-08-28T17:14:03.593531+00:00", "quote", 6.93, 6.94]
["2026-08-28T17:14:03.714073+00:00", "quote", 6.93, 6.94]
["2026-08-28T17:14:04.499784+00:00", "quote", 6.93, 6.94]
["2026-08-28T17:14:04.499830+00:00", "quote", 6.93, 6.94]
["2026-08-28T17:14:04.613585+00:00", "quote", 6.93, 6.94]
["2026-08-28T17:14:04.705018+00:00", "quote", 6.93, 6.94]
["2026-08-28T17:14:04.795544+00:00", "quote", 6.93, 6.94]
["2026-08-28T17:14:04.938765+00:00", "quote", 6.93, 6.94]
["2026-08-28T17:14:04.938825+00:00", "trade", 6.94, 25.0]
["2026-08-28T17:14:04.938831+00:00", "trade", 6.935, 25.0]
["2026-08-28T17:14:04.938967+00:00", "trade", 6.935, 125.0]
["2026-08-28T17:14:05.161460+00:00", "quote", 6.93, 6.94]
["2026-08-28T17:14:05.323892+00:00", "quote", 6.93, 6.94]
["2026-08-28T17:14:05.323982+00:00", "quote", 6.93, 6.94]
["2026-08-28T17:14:05.381885+00:00", "quote", 6.93, 6.94]
["2026-08-28T17:14:05.754121+00:00", "trade", 6.935, 42.0]
["2026-08-28T17:14:05.830945+00:00", "trade", 6.94, 4.0]
["2026-08-28T17:14:05.849722+00:00", "trade", 6.9377, 50.0]
["2026-08-28T17:14:07.359113+00:00", "trade", 6.935, 2500.0]
["2026-08-28T17:14:07.634987+00:00", "trade", 6.9399, 200.0]
["2026-08-28T17:14:08.044957+00:00", "trade", 6.94, 25.0]
["2026-08-28T17:14:08.427351+00:00", "trade", 6.935, 4600.0]
["2026-08-28T17:14:08.427862+00:00", "trade", 6.935, 3400.0]
["2026-08-28T17:14:08.727254+00:00", "quote", 6.93, 6.94]
["2026-08-28T17:14:08.812764+00:00", "trade", 6.9316, 73.0]
["2026-08-28T17:14:09.573740+00:00", "quote", 6.93, 6.94]
["2026-08-28T17:14:10.901924+00:00", "trade", 6.935, 500.0]
["2026-08-28T17:14:10.903223+00:00", "trade", 6.935, 50.0]
["2026-08-28T17:14:11.367808+00:00", "quote", 6.93, 6.94]
["2026-08-28T17:14:11.368390+00:00", "quote", 6.93, 6.94]
["2026-08-28T17:14:11.368891+00:00", "trade", 6.93, 100.0]
["2026-08-28T17:14:11.368971+00:00", "quote", 6.93, 6.94]
["2026-08-28T17:14:11.368972+00:00", "trade", 6.93, 66.0]
["2026-08-28T17:14:11.368975+00:00", "trade", 6.93, 100.0]
["2026-08-28T17:14:11.368981+00:00", "quote", 6.93, 6.94]
["2026-08-28T17:14:11.369057+00:00", "quote", 6.93, 6.94]
["2026-08-28T17:14:11.369071+00:00", "quote", 6.93, 6.94]
["2026-08-28T17:14:11.369242+00:00", "quote", 6.93, 6.94]
["2026-08-28T17:14:11.369252+00:00", "quote", 6.93, 6.94]
["2026-08-28T17:14:11.369267+00:00", "quote", 6.93, 6.94]
["2026-08-28T17:14:11.369435+00:00", "trade", 6.93, 100.0]
["2026-08-28T17:14:11.369438+00:00", "trade", 6.93, 400.0]
["2026-08-28T17:14:11.369441+00:00", "trade", 6.93, 34.0]
["2026-08-28T17:14:11.369653+00:00", "quote", 6.93, 6.94]
["2026-08-28T17:14:11.369703+00:00", "quote", 6.93, 6.94]
["2026-08-28T17:14:11.369712+00:00", "trade", 6.93, 100.0]
["2026-08-28T17:14:11.370019+00:00", "quote", 6.93, 6.94]
["2026-08-28T17:14:11.370175+00:00", "trade", 6.93, 400.0]
["2026-08-28T17:14:11.374158+00:00", "quote", 6.93, 6.94]
["2026-08-28T17:14:11.374389+00:00", "quote", 6.93, 6.94]
["2026-08-28T17:14:11.374419+00:00", "quote", 6.93, 6.94]
["2026-08-28T17:14:11.374439+00:00", "trade", 6.94, 100.0]
["2026-08-28T17:14:11.374626+00:00", "trade", 6.935, 300.0]
["2026-08-28T17:14:11.374995+00:00", "quote", 6.93, 6.94]
["2026-08-28T17:14:11.470930+00:00", "trade", 6.9371, 576.0]
["2026-08-28T17:14:11.471065+00:00", "trade", 6.9371, 1.0]
["2026-08-28T17:14:13.360767+00:00", "trade", 6.9376, 300.0]
["2026-08-28T17:14:13.773609+00:00", "quote", 6.93, 6.94]
["2026-08-28T17:14:14.011235+00:00", "quote", 6.93, 6.94]
["2026-08-28T17:14:14.011801+00:00", "quote", 6.93, 6.94]
["2026-08-28T17:14:14.012804+00:00", "trade", 6.935, 100.0]
["2026-08-28T17:14:14.012858+00:00", "trade", 6.935, 100.0]
["2026-08-28T17:14:14.013375+00:00", "trade", 6.935, 300.0]
["2026-08-28T17:14:14.013583+00:00", "trade", 6.9315, 600.0]
["2026-08-28T17:14:16.258445+00:00", "trade", 6.93, 25.0]
["2026-08-28T17:14:16.323072+00:00", "trade", 6.935, 1.0]
["2026-08-28T17:14:16.323974+00:00", "trade", 6.935, 1.0]
["2026-08-28T17:14:16.795828+00:00", "quote", 6.93, 6.94]
["2026-08-28T17:14:16.800679+00:00", "quote", 6.93, 6.94]
["2026-08-28T17:14:17.009321+00:00", "trade", 6.93, 100.0]
["2026-08-28T17:14:17.009371+00:00", "quote", 6.93, 6.94]
["2026-08-28T17:14:17.009399+00:00", "trade", 6.93, 100.0]
["2026-08-28T17:14:17.009411+00:00", "quote", 6.93, 6.94]
["2026-08-28T17:14:17.009868+00:00", "trade", 6.93, 200.0]
["2026-08-28T17:14:17.010028+00:00", "quote", 6.93, 6.94]
["2026-08-28T17:14:17.010684+00:00", "quote", 6.93, 6.94]
["2026-08-28T17:14:17.113620+00:00", "quote", 6.93, 6.94]
["2026-08-28T17:14:17.161348+00:00", "quote", 6.93, 6.94]
["2026-08-28T17:14:17.239775+00:00", "trade", 6.935, 125.0]
["2026-08-28T17:14:17.360733+00:00", "quote", 6.93, 6.94]
["2026-08-28T17:14:18.306617+00:00", "trade", 6.935, 1.0]
["2026-08-28T17:14:18.621630+00:00", "trade", 6.935, 10.0]
["2026-08-28T17:14:19.287966+00:00", "trade", 6.93, 100.0]
["2026-08-28T17:14:19.288019+00:00", "quote", 6.93, 6.94]
["2026-08-28T17:14:19.288050+00:00", "trade", 6.93, 100.0]
["2026-08-28T17:14:19.288079+00:00", "quote", 6.93, 6.94]
["2026-08-28T17:14:19.288695+00:00", "quote", 6.93, 6.94]
["2026-08-28T17:14:19.288731+00:00", "quote", 6.93, 6.94]
["2026-08-28T17:14:19.289327+00:00", "quote", 6.93, 6.94]
["2026-08-28T17:14:19.390242+00:00", "quote", 6.93, 6.94]
["2026-08-28T17:14:19.390578+00:00", "quote", 6.93, 6.94]
["2026-08-28T17:14:19.771987+00:00", "trade", 6.93, 25.0]
["2026-08-28T17:14:20.448364+00:00", "trade", 6.94, 10000.0]
["2026-08-28T17:14:21.004713+00:00", "quote", 6.93, 6.94]
["2026-08-28T17:14:21.816611+00:00", "trade", 6.9377, 1.0]
["2026-08-28T17:14:22.211307+00:00", "trade", 6.93, 25.0]
["2026-08-28T17:14:22.334625+00:00", "trade", 6.94, 68.0]
["2026-08-28T17:14:23.678612+00:00", "quote", 6.93, 6.94]
["2026-08-28T17:14:23.888937+00:00", "trade", 6.93, 6.0]
["2026-08-28T17:14:23.916188+00:00", "trade", 6.93, 25.0]
["2026-08-28T17:14:24.171340+00:00", "trade", 6.9314, 145.0]
["2026-08-28T17:14:24.866261+00:00", "quote", 6.93, 6.94]
["2026-08-28T17:14:25.134655+00:00", "quote", 6.93, 6.94]
["2026-08-28T17:14:25.134690+00:00", "quote", 6.93, 6.94]
["2026-08-28T17:14:25.238016+00:00", "quote", 6.93, 6.94]
["2026-08-28T17:14:25.322923+00:00", "quote", 6.93, 6.94]
["2026-08-28T17:14:25.352213+00:00", "quote", 6.93, 6.94]
["2026-08-28T17:14:26.037034+00:00", "quote", 6.93, 6.94]
["2026-08-28T17:14:26.203521+00:00", "quote", 6.93, 6.94]
["2026-08-28T17:14:26.556752+00:00", "quote", 6.93, 6.94]
["2026-08-28T17:14:26.561171+00:00", "trade", 6.94, 28.0]
["2026-08-28T17:14:26.561228+00:00", "trade", 6.94, 1.0]
["2026-08-28T17:14:26.561288+00:00", "trade", 6.94, 2.0]
["2026-08-28T17:14:26.561790+00:00", "trade", 6.94, 68.0]
["2026-08-28T17:14:26.561804+00:00", "quote", 6.93, 6.94]
["2026-08-28T17:14:26.562807+00:00", "quote", 6.93, 6.94]
["2026-08-28T17:14:26.564385+00:00", "quote", 6.93, 6.94]
["2026-08-28T17:14:26.931620+00:00", "quote", 6.93, 6.94]
["2026-08-28T17:14:26.931650+00:00", "quote", 6.93, 6.94]
["2026-08-28T17:14:26.932106+00:00", "quote", 6.93, 6.94]
["2026-08-28T17:14:26.932242+00:00", "quote", 6.93, 6.94]
["2026-08-28T17:14:27.064777+00:00", "quote", 6.93, 6.94]
["2026-08-28T17:14:27.192732+00:00", "quote", 6.93, 6.94]
["2026-08-28T17:14:27.192841+00:00", "trade", 6.94, 500.0]
["2026-08-28T17:14:27.192844+00:00", "trade", 6.94, 100.0]
["2026-08-28T17:14:27.192844+00:00", "trade", 6.94, 300.0]
["2026-08-28T17:14:27.192847+00:00", "trade", 6.94, 800.0]
["2026-08-28T17:14:27.192847+00:00", "trade", 6.94, 100.0]
["2026-08-28T17:14:27.192859+00:00", "trade", 6.94, 100.0]
["2026-08-28T17:14:27.192859+00:00", "trade", 6.94, 12.0]
["2026-08-28T17:14:27.192883+00:00", "trade", 6.94, 1.0]
["2026-08-28T17:14:27.192883+00:00", "trade", 6.94, 1887.0]
["2026-08-28T17:14:27.192883+00:00", "quote", 6.93, 6.94]
["2026-08-28T17:14:27.203819+00:00", "quote", 6.93, 6.94]
["2026-08-28T17:14:27.452004+00:00", "trade", 6.935, 9000.0]
["2026-08-28T17:14:27.546883+00:00", "trade", 6.9399, 143.0]
["2026-08-28T17:14:27.563383+00:00", "trade", 6.9387, 368.0]
["2026-08-28T17:14:27.616655+00:00", "trade", 6.9387, 380.0]
["2026-08-28T17:14:27.711227+00:00", "quote", 6.93, 6.94]
["2026-08-28T17:14:27.859395+00:00", "quote", 6.93, 6.94]
["2026-08-28T17:14:27.867600+00:00", "trade", 6.94, 203.0]
["2026-08-28T17:14:27.867600+00:00", "quote", 6.93, 6.94]
["2026-08-28T17:14:27.870033+00:00", "trade", 6.9361, 203.0]
["2026-08-28T17:14:28.217077+00:00", "quote", 6.93, 6.94]
["2026-08-28T17:14:28.217128+00:00", "trade", 6.94, 200.0]
["2026-08-28T17:14:28.217131+00:00", "trade", 6.94, 280.0]
["2026-08-28T17:14:28.217134+00:00", "trade", 6.94, 100.0]
["2026-08-28T17:14:28.217167+00:00", "trade", 6.94, 1400.0]
["2026-08-28T17:14:28.217167+00:00", "quote", 6.93, 6.94]
["2026-08-28T17:14:28.217172+00:00", "trade", 6.94, 49.0]
["2026-08-28T17:14:28.217173+00:00", "trade", 6.94, 222.0]
["2026-08-28T17:14:28.217177+00:00", "trade", 6.94, 200.0]
["2026-08-28T17:14:28.217177+00:00", "trade", 6.94, 200.0]
["2026-08-28T17:14:28.217180+00:00", "trade", 6.94, 100.0]
["2026-08-28T17:14:28.217183+00:00", "trade", 6.94, 30.0]
["2026-08-28T17:14:28.217183+00:00", "trade", 6.94, 188.0]
["2026-08-28T17:14:28.217190+00:00", "trade", 6.94, 100.0]
["2026-08-28T17:14:28.217190+00:00", "trade", 6.94, 1.0]
["2026-08-28T17:14:28.217190+00:00", "trade", 6.94, 100.0]
["2026-08-28T17:14:28.217190+00:00", "trade", 6.94, 100.0]
["2026-08-28T17:14:28.217194+00:00", "trade", 6.94, 100.0]
["2026-08-28T17:14:28.217194+00:00", "trade", 6.94, 1.0]
["2026-08-28T17:14:28.217201+00:00", "trade", 6.94, 100.0]
["2026-08-28T17:14:28.217201+00:00", "trade", 6.94, 100.0]
["2026-08-28T17:14:28.217201+00:00", "trade", 6.94, 100.0]
["2026-08-28T17:14:28.217203+00:00", "quote", 6.93, 6.94]
["2026-08-28T17:14:28.217208+00:00", "trade", 6.94, 2.0]
["2026-08-28T17:14:28.217208+00:00", "trade", 6.94, 3.0]
["2026-08-28T17:14:28.217208+00:00", "trade", 6.94, 100.0]
["2026-08-28T17:14:28.217213+00:00", "trade", 6.94, 100.0]
["2026-08-28T17:14:28.217213+00:00", "trade", 6.94, 11.0]
["2026-08-28T17:14:28.217213+00:00", "trade", 6.94, 100.0]
["2026-08-28T17:14:28.217213+00:00", "trade", 6.94, 300.0]
["2026-08-28T17:14:28.217213+00:00", "trade", 6.94, 300.0]
["2026-08-28T17:14:28.217213+00:00", "quote", 6.93, 6.94]
["2026-08-28T17:14:28.217216+00:00", "trade", 6.94, 13.0]
["2026-08-28T17:14:28.217218+00:00", "quote", 6.93, 6.94]
["2026-08-28T17:14:28.217222+00:00", "trade", 6.94, 200.0]
["2026-08-28T17:14:28.217233+00:00", "quote", 6.93, 6.94]
["2026-08-28T17:14:28.217233+00:00", "quote", 6.93, 6.94]
["2026-08-28T17:14:28.217263+00:00", "quote", 6.93, 6.94]
["2026-08-28T17:14:28.217268+00:00", "quote", 6.93, 6.94]
["2026-08-28T17:14:28.217268+00:00", "quote", 6.93, 6.94]
["2026-08-28T17:14:28.217288+00:00", "quote", 6.94, 6.94]
["2026-08-28T17:14:28.217336+00:00", "trade", 6.94, 40.0]
["2026-08-28T17:14:28.217336+00:00", "trade", 6.94, 100.0]
["2026-08-28T17:14:28.217353+00:00", "quote", 6.94, 6.94]
["2026-08-28T17:14:28.217398+00:00", "quote", 6.94, 6.94]
["2026-08-28T17:14:28.217468+00:00", "quote", 6.94, 6.94]
["2026-08-28T17:14:28.217468+00:00", "quote", 6.94, 6.94]
["2026-08-28T17:14:28.217483+00:00", "quote", 6.94, 6.94]
["2026-08-28T17:14:28.217488+00:00", "quote", 6.94, 6.94]
["2026-08-28T17:14:28.217533+00:00", "quote", 6.94, 6.94]
["2026-08-28T17:14:28.217563+00:00", "quote", 6.94, 6.94]
["2026-08-28T17:14:28.217709+00:00", "quote", 6.94, 6.94]
["2026-08-28T17:14:28.217714+00:00", "quote", 6.94, 6.94]
["2026-08-28T17:14:28.217751+00:00", "trade", 6.94, 11.0]
["2026-08-28T17:14:28.217759+00:00", "quote", 6.94, 6.95]
["2026-08-28T17:14:28.217778+00:00", "trade", 6.94, 100.0]
["2026-08-28T17:14:28.217834+00:00", "quote", 6.94, 6.95]
["2026-08-28T17:14:28.217959+00:00", "quote", 6.94, 6.95]
["2026-08-28T17:14:28.217984+00:00", "quote", 6.94, 6.95]
["2026-08-28T17:14:28.218145+00:00", "quote", 6.94, 6.95]
["2026-08-28T17:14:28.218200+00:00", "quote", 6.94, 6.95]
["2026-08-28T17:14:28.218285+00:00", "quote", 6.94, 6.95]
["2026-08-28T17:14:28.218310+00:00", "quote", 6.94, 6.95]
["2026-08-28T17:14:28.218335+00:00", "quote", 6.94, 6.95]
["2026-08-28T17:14:28.218450+00:00", "quote", 6.94, 6.95]
["2026-08-28T17:14:28.219608+00:00", "quote", 6.94, 6.95]
["2026-08-28T17:14:28.219999+00:00", "quote", 6.94, 6.95]
["2026-08-28T17:14:28.220886+00:00", "quote", 6.94, 6.95]
["2026-08-28T17:14:28.221843+00:00", "quote", 6.94, 6.95]
["2026-08-28T17:14:28.222144+00:00", "quote", 6.94, 6.95]
["2026-08-28T17:14:28.227572+00:00", "quote", 6.94, 6.95]
["2026-08-28T17:14:28.227599+00:00", "trade", 6.9401, 251.0]
["2026-08-28T17:14:28.317852+00:00", "quote", 6.94, 6.95]
["2026-08-28T17:14:28.319015+00:00", "quote", 6.94, 6.95]
["2026-08-28T17:14:29.561823+00:00", "trade", 6.94, 25.0]
["2026-08-28T17:14:29.621362+00:00", "trade", 6.945, 8000.0]
["2026-08-28T17:14:29.678095+00:00", "trade", 6.94, 25.0]
["2026-08-28T17:14:30.003472+00:00", "quote", 6.94, 6.95]
["2026-08-28T17:14:33.196686+00:00", "trade", 6.9489, 1438.0]
["2026-08-28T17:14:33.202283+00:00", "trade", 6.945, 1.0]
["2026-08-28T17:14:33.203176+00:00", "trade", 6.945, 1.0]
["2026-08-28T17:14:33.203564+00:00", "quote", 6.94, 6.95]
["2026-08-28T17:14:33.204251+00:00", "quote", 6.94, 6.95]
["2026-08-28T17:14:33.214958+00:00", "trade", 6.95, 200.0]
["2026-08-28T17:14:33.225810+00:00", "trade", 6.9499, 14.0]
["2026-08-28T17:14:34.066520+00:00", "trade", 6.945, 500.0]
["2026-08-28T17:14:34.517504+00:00", "trade", 6.95, 25.0]
["2026-08-28T17:14:34.658095+00:00", "trade", 6.95, 25.0]
["2026-08-28T17:14:35.168272+00:00", "trade", 6.945, 14.0]
["2026-08-28T17:14:35.441269+00:00", "trade", 6.9499, 2.0]
["2026-08-28T17:14:36.426045+00:00", "quote", 6.94, 6.95]
["2026-08-28T17:14:36.755633+00:00", "trade", 6.945, 15.0]
["2026-08-28T17:14:37.373512+00:00", "trade", 6.945, 3.0]
["2026-08-28T17:14:37.868428+00:00", "trade", 6.9414, 137.0]
["2026-08-28T17:14:39.558493+00:00", "trade", 6.945, 1300.0]
["2026-08-28T17:14:39.639776+00:00", "trade", 6.94, 25.0]
["2026-08-28T17:14:39.676415+00:00", "trade", 6.938, 32.0]
["2026-08-28T17:14:40.443928+00:00", "trade", 6.945, 63.0]
["2026-08-28T17:14:41.048148+00:00", "trade", 6.945, 10.0]
["2026-08-28T17:14:42.430715+00:00", "trade", 6.95, 8.0]
["2026-08-28T17:14:42.430718+00:00", "trade", 6.95, 12.0]
["2026-08-28T17:14:42.430718+00:00", "quote", 6.94, 6.95]
["2026-08-28T17:14:42.430788+00:00", "quote", 6.94, 6.95]
["2026-08-28T17:14:42.431835+00:00", "quote", 6.94, 6.95]
["2026-08-28T17:14:42.432497+00:00", "quote", 6.94, 6.95]
["2026-08-28T17:14:42.434757+00:00", "quote", 6.94, 6.95]
["2026-08-28T17:14:42.434828+00:00", "quote", 6.94, 6.95]
["2026-08-28T17:14:42.438947+00:00", "quote", 6.94, 6.95]
["2026-08-28T17:14:42.440968+00:00", "quote", 6.94, 6.95]
["2026-08-28T17:14:42.503832+00:00", "quote", 6.94, 6.95]
["2026-08-28T17:14:42.534590+00:00", "quote", 6.94, 6.95]
["2026-08-28T17:14:43.003517+00:00", "quote", 6.94, 6.95]
["2026-08-28T17:14:43.245794+00:00", "quote", 6.94, 6.95]
["2026-08-28T17:14:43.246877+00:00", "quote", 6.94, 6.95]
["2026-08-28T17:14:43.728284+00:00", "quote", 6.94, 6.95]
["2026-08-28T17:14:43.781487+00:00", "trade", 6.95, 25.0]
["2026-08-28T17:14:44.373315+00:00", "quote", 6.94, 6.95]
["2026-08-28T17:14:44.374192+00:00", "quote", 6.94, 6.95]
["2026-08-28T17:14:44.569663+00:00", "quote", 6.94, 6.95]
["2026-08-28T17:14:44.570495+00:00", "quote", 6.94, 6.95]
["2026-08-28T17:14:44.760282+00:00", "quote", 6.94, 6.95]
["2026-08-28T17:14:44.771052+00:00", "quote", 6.94, 6.95]
["2026-08-28T17:14:44.901984+00:00", "quote", 6.94, 6.95]
["2026-08-28T17:14:44.902450+00:00", "quote", 6.94, 6.95]
["2026-08-28T17:14:45.628229+00:00", "quote", 6.94, 6.95]
["2026-08-28T17:14:45.733309+00:00", "quote", 6.94, 6.95]
["2026-08-28T17:14:45.733976+00:00", "quote", 6.94, 6.95]
["2026-08-28T17:14:45.734121+00:00", "quote", 6.94, 6.95]
["2026-08-28T17:14:45.753281+00:00", "trade", 6.945, 200.0]
["2026-08-28T17:14:45.753813+00:00", "quote", 6.94, 6.95]
["2026-08-28T17:14:46.333669+00:00", "quote", 6.94, 6.95]
["2026-08-28T17:14:46.374807+00:00", "quote", 6.94, 6.95]
["2026-08-28T17:14:46.493229+00:00", "quote", 6.94, 6.95]
["2026-08-28T17:14:47.059729+00:00", "quote", 6.94, 6.95]
["2026-08-28T17:14:47.163756+00:00", "quote", 6.94, 6.95]
["2026-08-28T17:14:47.336964+00:00", "quote", 6.94, 6.95]
["2026-08-28T17:14:47.396461+00:00", "quote", 6.94, 6.95]
["2026-08-28T17:14:47.778434+00:00", "trade", 6.945, 5.0]
["2026-08-28T17:14:47.778501+00:00", "quote", 6.94, 6.95]
["2026-08-28T17:14:47.778960+00:00", "trade", 6.945, 133.0]
["2026-08-28T17:14:48.718179+00:00", "quote", 6.94, 6.95]
["2026-08-28T17:14:49.018890+00:00", "quote", 6.94, 6.95]
["2026-08-28T17:14:49.456683+00:00", "quote", 6.94, 6.95]
["2026-08-28T17:14:49.604290+00:00", "quote", 6.94, 6.95]
["2026-08-28T17:14:49.605262+00:00", "quote", 6.94, 6.95]
["2026-08-28T17:14:49.701216+00:00", "quote", 6.94, 6.95]
["2026-08-28T17:14:50.244061+00:00", "trade", 6.945, 241.0]
["2026-08-28T17:14:52.993021+00:00", "quote", 6.94, 6.95]
["2026-08-28T17:14:53.060332+00:00", "quote", 6.94, 6.95]
["2026-08-28T17:14:53.190387+00:00", "quote", 6.94, 6.95]
["2026-08-28T17:14:54.712537+00:00", "quote", 6.94, 6.95]
["2026-08-28T17:14:54.712592+00:00", "quote", 6.94, 6.95]
["2026-08-28T17:14:54.713449+00:00", "quote", 6.94, 6.95]
["2026-08-28T17:14:55.268479+00:00", "trade", 6.95, 15.0]
["2026-08-28T17:14:55.268551+00:00", "quote", 6.94, 6.95]
["2026-08-28T17:14:55.269434+00:00", "quote", 6.94, 6.95]
["2026-08-28T17:14:55.269434+00:00", "quote", 6.94, 6.95]
["2026-08-28T17:14:55.269464+00:00", "quote", 6.94, 6.95]
["2026-08-28T17:14:55.269464+00:00", "quote", 6.94, 6.95]
["2026-08-28T17:14:55.269504+00:00", "quote", 6.94, 6.95]
["2026-08-28T17:14:55.269779+00:00", "quote", 6.94, 6.95]
["2026-08-28T17:14:55.269845+00:00", "quote", 6.94, 6.95]
["2026-08-28T17:14:55.270496+00:00", "quote", 6.94, 6.95]
["2026-08-28T17:14:55.271734+00:00", "quote", 6.94, 6.95]
["2026-08-28T17:14:55.272180+00:00", "quote", 6.94, 6.95]
["2026-08-28T17:14:57.019201+00:00", "quote", 6.94, 6.95]
["2026-08-28T17:14:57.187936+00:00", "trade", 6.9319, 100.0]
["2026-08-28T17:14:57.380402+00:00", "quote", 6.94, 6.95]
["2026-08-28T17:14:57.380462+00:00", "quote", 6.94, 6.95]
["2026-08-28T17:14:58.274867+00:00", "quote", 6.94, 6.95]
["2026-08-28T17:14:58.695310+00:00", "trade", 6.945, 17.0]
["2026-08-28T17:14:59.134720+00:00", "quote", 6.94, 6.95]
["2026-08-28T17:14:59.134740+00:00", "quote", 6.94, 6.95]
["2026-08-28T17:14:59.134796+00:00", "quote", 6.94, 6.95]
["2026-08-28T17:14:59.134801+00:00", "quote", 6.94, 6.95]
["2026-08-28T17:14:59.134866+00:00", "quote", 6.94, 6.95]
["2026-08-28T17:14:59.296521+00:00", "quote", 6.94, 6.95]
["2026-08-28T17:14:59.297363+00:00", "quote", 6.94, 6.95]
["2026-08-28T17:14:59.317406+00:00", "quote", 6.94, 6.95]
["2026-08-28T17:14:59.904775+00:00", "quote", 6.94, 6.95]
["2026-08-28T17:14:59.905762+00:00", "trade", 6.95, 22.0]
["2026-08-28T17:14:59.905831+00:00", "trade", 6.95, 2.0]
["2026-08-28T17:14:59.905977+00:00", "quote", 6.94, 6.95]
["2026-08-28T17:14:59.906043+00:00", "quote", 6.94, 6.95]
["2026-08-28T17:14:59.906043+00:00", "quote", 6.94, 6.95]
["2026-08-28T17:14:59.906093+00:00", "quote", 6.94, 6.95]
["2026-08-28T17:14:59.906093+00:00", "quote", 6.94, 6.95]
["2026-08-28T17:14:59.906322+00:00", "trade", 6.95, 10.0]
["2026-08-28T17:14:59.906357+00:00", "trade", 6.95, 15.0]
["2026-08-28T17:15:00.000157+00:00", "quote", 6.94, 6.95]
["2026-08-28T17:15:00.003500+00:00", "quote", 6.94, 6.95]
["2026-08-28T17:15:00.042898+00:00", "trade", 6.95, 85.0]
["2026-08-28T17:15:00.042898+00:00", "trade", 6.95, 200.0]
["2026-08-28T17:15:00.042901+00:00", "trade", 6.95, 280.0]
["2026-08-28T17:15:00.042904+00:00", "trade", 6.95, 100.0]
["2026-08-28T17:15:00.042925+00:00", "trade", 6.95, 1500.0]
["2026-08-28T17:15:00.042925+00:00", "trade", 6.95, 100.0]
["2026-08-28T17:15:00.042928+00:00", "trade", 6.95, 150.0]
["2026-08-28T17:15:00.042944+00:00", "quote", 6.95, 6.95]
["2026-08-28T17:15:00.042955+00:00", "trade", 6.95, 100.0]
["2026-08-28T17:15:00.042955+00:00", "trade", 6.95, 1.0]
["2026-08-28T17:15:00.042961+00:00", "trade", 6.95, 248.0]
["2026-08-28T17:15:00.042961+00:00", "trade", 6.95, 1.0]
["2026-08-28T17:15:00.042964+00:00", "trade", 6.95, 200.0]
["2026-08-28T17:15:00.042964+00:00", "trade", 6.95, 500.0]
["2026-08-28T17:15:00.043004+00:00", "quote", 6.95, 6.95]
["2026-08-28T17:15:00.043009+00:00", "trade", 6.95, 100.0]
["2026-08-28T17:15:00.043009+00:00", "trade", 6.95, 200.0]
["2026-08-28T17:15:00.043009+00:00", "trade", 6.95, 20.0]
["2026-08-28T17:15:00.043039+00:00", "quote", 6.95, 6.95]
["2026-08-28T17:15:00.043054+00:00", "quote", 6.95, 6.95]
["2026-08-28T17:15:00.043059+00:00", "quote", 6.95, 6.95]
["2026-08-28T17:15:00.043064+00:00", "quote", 6.95, 6.95]
["2026-08-28T17:15:00.043064+00:00", "quote", 6.95, 6.95]
["2026-08-28T17:15:00.043074+00:00", "quote", 6.95, 6.95]
["2026-08-28T17:15:00.043084+00:00", "quote", 6.95, 6.95]
["2026-08-28T17:15:00.043094+00:00", "quote", 6.95, 6.95]
["2026-08-28T17:15:00.043129+00:00", "quote", 6.95, 6.95]
["2026-08-28T17:15:00.043129+00:00", "quote", 6.95, 6.95]
["2026-08-28T17:15:00.043134+00:00", "quote", 6.95, 6.95]
["2026-08-28T17:15:00.043140+00:00", "quote", 6.95, 6.95]
["2026-08-28T17:15:00.043145+00:00", "quote", 6.95, 6.95]
["2026-08-28T17:15:00.043159+00:00", "quote", 6.95, 6.95]
["2026-08-28T17:15:00.043254+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:15:00.043265+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:15:00.043370+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:15:00.043553+00:00", "trade", 6.95, 14.0]
["2026-08-28T17:15:00.043556+00:00", "trade", 6.95, 30.0]
["2026-08-28T17:15:00.043556+00:00", "trade", 6.95, 18.0]
["2026-08-28T17:15:00.043806+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:15:00.043966+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:15:00.044041+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:15:00.044347+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:15:00.044374+00:00", "trade", 6.955, 68.0]
["2026-08-28T17:15:00.044437+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:15:00.045700+00:00", "trade", 6.955, 95.0]
["2026-08-28T17:15:00.046154+00:00", "trade", 6.955, 81.0]
["2026-08-28T17:15:00.052151+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:15:00.052597+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:15:00.053133+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:15:00.053910+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:15:00.076624+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:15:00.142987+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:15:00.143564+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:15:00.184667+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:15:00.184667+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:15:00.745222+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:15:00.750264+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:15:00.965526+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:15:00.984451+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:15:00.984512+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:15:01.108744+00:00", "trade", 6.955, 95.0]
["2026-08-28T17:15:01.494807+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:15:01.598414+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:15:01.638727+00:00", "trade", 6.95, 25.0]
["2026-08-28T17:15:01.639166+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:15:01.697138+00:00", "trade", 6.95, 25.0]
["2026-08-28T17:15:01.697149+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:15:01.712160+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:15:01.725797+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:15:02.203846+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:15:02.203896+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:15:02.499761+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:15:02.499821+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:15:02.499866+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:15:02.781998+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:15:02.782073+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:15:03.170739+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:15:03.184968+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:15:03.426097+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:15:03.426242+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:15:03.461149+00:00", "trade", 6.96, 25.0]
["2026-08-28T17:15:03.477875+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:15:03.477944+00:00", "trade", 6.955, 5523.0]
["2026-08-28T17:15:03.478021+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:15:03.514415+00:00", "trade", 6.96, 200.0]
["2026-08-28T17:15:03.794259+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:15:03.794329+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:15:03.995540+00:00", "trade", 6.955, 368.0]
["2026-08-28T17:15:03.997197+00:00", "trade", 6.9514, 380.0]
["2026-08-28T17:15:04.048028+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:15:04.048093+00:00", "trade", 6.955, 143.0]
["2026-08-28T17:15:04.172801+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:15:04.197182+00:00", "trade", 6.9323, 1.0]
["2026-08-28T17:15:04.247010+00:00", "trade", 6.955, 33.0]
["2026-08-28T17:15:04.817346+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:15:05.007314+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:15:05.064224+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:15:05.124463+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:15:05.156935+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:15:05.680617+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:15:05.703983+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:15:05.956414+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:15:06.021576+00:00", "trade", 6.96, 25.0]
["2026-08-28T17:15:06.249407+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:15:06.717652+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:15:06.718559+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:15:06.966064+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:15:06.980446+00:00", "trade", 6.955, 332.0]
["2026-08-28T17:15:07.108809+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:15:07.131983+00:00", "trade", 6.955, 1.0]
["2026-08-28T17:15:07.132997+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:15:07.133012+00:00", "trade", 6.95, 2.0]
["2026-08-28T17:15:07.536683+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:15:07.670291+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:15:07.954199+00:00", "trade", 6.95, 100.0]
["2026-08-28T17:15:07.954268+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:15:07.954288+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:15:07.954293+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:15:07.954298+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:15:07.954308+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:15:07.954899+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:15:07.955000+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:15:07.955040+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:15:07.955050+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:15:07.955060+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:15:07.955065+00:00", "trade", 6.95, 100.0]
["2026-08-28T17:15:07.955068+00:00", "trade", 6.95, 10.0]
["2026-08-28T17:15:07.955068+00:00", "trade", 6.95, 248.0]
["2026-08-28T17:15:07.955071+00:00", "trade", 6.95, 56.0]
["2026-08-28T17:15:07.955125+00:00", "quote", 6.94, 6.95]
["2026-08-28T17:15:07.955128+00:00", "trade", 6.95, 100.0]
["2026-08-28T17:15:07.955128+00:00", "trade", 6.95, 400.0]
["2026-08-28T17:15:07.955130+00:00", "quote", 6.94, 6.95]
["2026-08-28T17:15:07.955180+00:00", "quote", 6.95, 6.95]
["2026-08-28T17:15:07.955180+00:00", "quote", 6.95, 6.95]
["2026-08-28T17:15:07.955185+00:00", "quote", 6.95, 6.95]
["2026-08-28T17:15:07.955200+00:00", "quote", 6.95, 6.95]
["2026-08-28T17:15:07.955612+00:00", "trade", 6.95, 100.0]
["2026-08-28T17:15:07.955690+00:00", "trade", 6.95, 300.0]
["2026-08-28T17:15:07.955889+00:00", "trade", 6.95, 100.0]
["2026-08-28T17:15:07.955889+00:00", "trade", 6.95, 25.0]
["2026-08-28T17:15:07.956102+00:00", "trade", 6.95, 200.0]
["2026-08-28T17:15:07.958272+00:00", "quote", 6.95, 6.95]
["2026-08-28T17:15:07.958935+00:00", "trade", 6.95, 1.0]
["2026-08-28T17:15:07.968005+00:00", "trade", 6.95, 100.0]
["2026-08-28T17:15:07.968006+00:00", "quote", 6.95, 6.95]
["2026-08-28T17:15:07.992148+00:00", "quote", 6.95, 6.95]
["2026-08-28T17:15:07.992161+00:00", "trade", 6.95, 900.0]
["2026-08-28T17:15:07.992759+00:00", "trade", 6.95, 400.0]
["2026-08-28T17:15:07.992760+00:00", "quote", 6.95, 6.95]
["2026-08-28T17:15:07.992763+00:00", "trade", 6.95, 500.0]
["2026-08-28T17:15:07.992790+00:00", "trade", 6.95, 102.0]
["2026-08-28T17:15:07.992793+00:00", "trade", 6.95, 798.0]
["2026-08-28T17:15:07.992796+00:00", "trade", 6.95, 600.0]
["2026-08-28T17:15:07.992796+00:00", "trade", 6.95, 300.0]
["2026-08-28T17:15:07.992875+00:00", "quote", 6.95, 6.95]
["2026-08-28T17:15:07.992900+00:00", "quote", 6.95, 6.95]
["2026-08-28T17:15:07.992990+00:00", "quote", 6.95, 6.95]
["2026-08-28T17:15:07.993000+00:00", "trade", 6.95, 100.0]
["2026-08-28T17:15:07.993000+00:00", "trade", 6.95, 71.0]
["2026-08-28T17:15:07.993000+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:15:07.993050+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:15:07.993060+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:15:07.993100+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:15:07.993100+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:15:07.993106+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:15:07.993110+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:15:07.993130+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:15:07.993135+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:15:07.993151+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:15:07.993155+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:15:07.993221+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:15:07.993818+00:00", "trade", 6.95, 100.0]
["2026-08-28T17:15:07.994073+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:15:07.994078+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:15:07.994178+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:15:07.995451+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:15:07.995877+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:15:07.996428+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:15:08.056451+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:15:08.059679+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:15:08.076484+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:15:08.078384+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:15:08.097424+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:15:08.296413+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:15:08.412123+00:00", "trade", 6.9521, 3000.0]
["2026-08-28T17:15:08.550167+00:00", "trade", 6.96, 200.0]
["2026-08-28T17:15:08.782299+00:00", "trade", 6.95, 2.0]
["2026-08-28T17:15:08.782302+00:00", "trade", 6.95, 3.0]
["2026-08-28T17:15:08.782302+00:00", "trade", 6.95, 14.0]
["2026-08-28T17:15:08.782311+00:00", "trade", 6.95, 9.0]
["2026-08-28T17:15:08.782332+00:00", "trade", 6.95, 34.0]
["2026-08-28T17:15:08.782344+00:00", "trade", 6.95, 1.0]
["2026-08-28T17:15:08.782370+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:15:08.782390+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:15:08.782441+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:15:08.782576+00:00", "trade", 6.95, 20.0]
["2026-08-28T17:15:08.782801+00:00", "trade", 6.9505, 83.0]
["2026-08-28T17:15:08.782972+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:15:08.782972+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:15:08.782972+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:15:08.782977+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:15:08.783844+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:15:08.783924+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:15:08.887415+00:00", "trade", 6.9517, 8000.0]
["2026-08-28T17:15:09.078786+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:15:09.147591+00:00", "trade", 6.955, 1500.0]
["2026-08-28T17:15:09.367809+00:00", "trade", 6.932, 289.0]
["2026-08-28T17:15:09.512259+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:15:09.551768+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:15:09.607115+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:15:09.607200+00:00", "trade", 6.95, 12.0]
["2026-08-28T17:15:09.607738+00:00", "trade", 6.95, 13.0]
["2026-08-28T17:15:09.607806+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:15:09.797908+00:00", "trade", 6.95, 25.0]
["2026-08-28T17:15:09.806070+00:00", "trade", 6.9512, 5500.0]
["2026-08-28T17:15:09.853135+00:00", "trade", 6.96, 10.0]
["2026-08-28T17:15:09.952467+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:15:10.022349+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:15:10.394540+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:15:10.394602+00:00", "trade", 6.96, 50.0]
["2026-08-28T17:15:10.394608+00:00", "trade", 6.955, 50.0]
["2026-08-28T17:15:10.556070+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:15:10.815538+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:15:11.281959+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:15:11.498555+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:15:11.971522+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:15:12.209323+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:15:12.211909+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:15:12.447420+00:00", "trade", 6.955, 15.0]
["2026-08-28T17:15:12.453224+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:15:12.717694+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:15:13.152510+00:00", "trade", 6.9421, 45.0]
["2026-08-28T17:15:13.153993+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:15:13.349316+00:00", "trade", 6.955, 9000.0]
["2026-08-28T17:15:13.704258+00:00", "trade", 6.955, 9000.0]
["2026-08-28T17:15:14.261937+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:15:14.261972+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:15:14.358623+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:15:14.989676+00:00", "trade", 6.96, 66.0]
["2026-08-28T17:15:15.963212+00:00", "trade", 6.95, 50.0]
["2026-08-28T17:15:15.963425+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:15:15.964360+00:00", "trade", 6.95, 15.0]
["2026-08-28T17:15:15.964586+00:00", "trade", 6.955, 5.0]
["2026-08-28T17:15:15.964748+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:15:15.964754+00:00", "trade", 6.95, 33.0]
["2026-08-28T17:15:15.964754+00:00", "trade", 6.95, 21.0]
["2026-08-28T17:15:15.964763+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:15:15.964809+00:00", "trade", 6.95, 100.0]
["2026-08-28T17:15:15.964848+00:00", "trade", 6.95, 100.0]
["2026-08-28T17:15:15.964848+00:00", "trade", 6.95, 400.0]
["2026-08-28T17:15:15.964877+00:00", "trade", 6.95, 100.0]
["2026-08-28T17:15:15.964883+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:15:15.964962+00:00", "trade", 6.9501, 100.0]
["2026-08-28T17:15:15.964984+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:15:15.965034+00:00", "trade", 6.95, 200.0]
["2026-08-28T17:15:15.965034+00:00", "trade", 6.95, 248.0]
["2026-08-28T17:15:15.965055+00:00", "trade", 6.9501, 100.0]
["2026-08-28T17:15:15.965115+00:00", "trade", 6.9501, 100.0]
["2026-08-28T17:15:15.965229+00:00", "quote", 6.95, 6.95]
["2026-08-28T17:15:15.965269+00:00", "quote", 6.95, 6.95]
["2026-08-28T17:15:15.965279+00:00", "quote", 6.95, 6.95]
["2026-08-28T17:15:15.965311+00:00", "trade", 6.95, 100.0]
["2026-08-28T17:15:15.965344+00:00", "quote", 6.95, 6.95]
["2026-08-28T17:15:15.965360+00:00", "quote", 6.95, 6.95]
["2026-08-28T17:15:15.965360+00:00", "quote", 6.95, 6.95]
["2026-08-28T17:15:15.965415+00:00", "quote", 6.95, 6.95]
["2026-08-28T17:15:15.965475+00:00", "quote", 6.95, 6.95]
["2026-08-28T17:15:15.965512+00:00", "trade", 6.95, 100.0]
["2026-08-28T17:15:15.965579+00:00", "trade", 6.95, 20.0]
["2026-08-28T17:15:15.965579+00:00", "trade", 6.95, 100.0]
["2026-08-28T17:15:15.965579+00:00", "trade", 6.95, 300.0]
["2026-08-28T17:15:15.965580+00:00", "quote", 6.95, 6.95]
["2026-08-28T17:15:15.965585+00:00", "trade", 6.95, 200.0]
["2026-08-28T17:15:15.965715+00:00", "quote", 6.95, 6.95]
["2026-08-28T17:15:15.965806+00:00", "quote", 6.95, 6.95]
["2026-08-28T17:15:15.965826+00:00", "quote", 6.94, 6.95]
["2026-08-28T17:15:15.965861+00:00", "quote", 6.94, 6.95]
["2026-08-28T17:15:15.965882+00:00", "trade", 6.95, 12.0]
["2026-08-28T17:15:15.965966+00:00", "quote", 6.94, 6.95]
["2026-08-28T17:15:15.966066+00:00", "quote", 6.94, 6.95]
["2026-08-28T17:15:15.966092+00:00", "trade", 6.9501, 100.0]
["2026-08-28T17:15:15.966352+00:00", "quote", 6.94, 6.95]
["2026-08-28T17:15:15.966437+00:00", "quote", 6.94, 6.95]
["2026-08-28T17:15:15.966663+00:00", "quote", 6.94, 6.95]
["2026-08-28T17:15:15.966715+00:00", "trade", 6.95, 10079.0]
["2026-08-28T17:15:15.966808+00:00", "quote", 6.94, 6.95]
["2026-08-28T17:15:15.967174+00:00", "quote", 6.94, 6.95]
["2026-08-28T17:15:15.967184+00:00", "trade", 6.95, 40.0]
["2026-08-28T17:15:15.968537+00:00", "quote", 6.94, 6.95]
["2026-08-28T17:15:15.968667+00:00", "quote", 6.94, 6.95]
["2026-08-28T17:15:15.970820+00:00", "trade", 6.95, 27.0]
["2026-08-28T17:15:15.970883+00:00", "trade", 6.95, 51.0]
["2026-08-28T17:15:15.971339+00:00", "quote", 6.94, 6.95]
["2026-08-28T17:15:15.971499+00:00", "quote", 6.94, 6.95]
["2026-08-28T17:15:15.971504+00:00", "quote", 6.94, 6.95]
["2026-08-28T17:15:15.972125+00:00", "trade", 6.945, 410.0]
["2026-08-28T17:15:16.016005+00:00", "quote", 6.94, 6.95]
["2026-08-28T17:15:16.022005+00:00", "quote", 6.94, 6.95]
["2026-08-28T17:15:16.342282+00:00", "trade", 6.945, 10.0]
["2026-08-28T17:15:16.975405+00:00", "quote", 6.94, 6.95]
["2026-08-28T17:15:17.117404+00:00", "quote", 6.94, 6.95]
["2026-08-28T17:15:17.577075+00:00", "trade", 6.945, 3000.0]
["2026-08-28T17:15:17.835712+00:00", "trade", 6.945, 10.0]
["2026-08-28T17:15:17.887290+00:00", "trade", 6.945, 8000.0]
["2026-08-28T17:15:18.115626+00:00", "quote", 6.94, 6.95]
["2026-08-28T17:15:18.525699+00:00", "trade", 6.945, 1500.0]
["2026-08-28T17:15:20.090293+00:00", "trade", 6.945, 206.0]
["2026-08-28T17:15:22.128867+00:00", "trade", 6.945, 20.0]
["2026-08-28T17:15:26.336568+00:00", "quote", 6.94, 6.95]
["2026-08-28T17:15:26.354486+00:00", "quote", 6.94, 6.95]
["2026-08-28T17:15:28.150779+00:00", "trade", 6.945, 1.0]
["2026-08-28T17:15:29.125225+00:00", "quote", 6.94, 6.95]
["2026-08-28T17:15:29.260011+00:00", "quote", 6.94, 6.95]
["2026-08-28T17:15:29.288263+00:00", "trade", 6.945, 10.0]
["2026-08-28T17:15:30.003522+00:00", "quote", 6.94, 6.95]
["2026-08-28T17:15:30.268691+00:00", "trade", 6.9458, 200.0]
["2026-08-28T17:15:30.510871+00:00", "quote", 6.94, 6.95]
["2026-08-28T17:15:30.625482+00:00", "trade", 6.95, 25.0]
["2026-08-28T17:15:31.037756+00:00", "quote", 6.94, 6.95]
["2026-08-28T17:15:31.131835+00:00", "quote", 6.94, 6.95]
["2026-08-28T17:15:31.155994+00:00", "trade", 6.94, 1.0]
["2026-08-28T17:15:31.158339+00:00", "trade", 6.945, 1.0]
["2026-08-28T17:15:31.292855+00:00", "trade", 6.9495, 1000.0]
["2026-08-28T17:15:31.334418+00:00", "trade", 6.9486, 6.0]
["2026-08-28T17:15:31.759640+00:00", "quote", 6.94, 6.95]
["2026-08-28T17:15:31.760151+00:00", "quote", 6.94, 6.95]
["2026-08-28T17:15:31.841176+00:00", "trade", 6.9486, 1.0]
["2026-08-28T17:15:31.858621+00:00", "quote", 6.94, 6.95]
["2026-08-28T17:15:31.961421+00:00", "quote", 6.94, 6.95]
["2026-08-28T17:15:32.882540+00:00", "quote", 6.94, 6.95]
["2026-08-28T17:15:33.989342+00:00", "trade", 6.945, 17.0]
["2026-08-28T17:15:34.331080+00:00", "quote", 6.94, 6.95]
["2026-08-28T17:15:34.431570+00:00", "quote", 6.94, 6.95]
["2026-08-28T17:15:34.654467+00:00", "trade", 6.9486, 101.0]
["2026-08-28T17:15:36.181835+00:00", "trade", 6.95, 100.0]
["2026-08-28T17:15:36.247430+00:00", "trade", 6.9477, 14.0]
["2026-08-28T17:15:36.362093+00:00", "trade", 6.9497, 50.0]
["2026-08-28T17:15:37.185384+00:00", "quote", 6.94, 6.95]
["2026-08-28T17:15:37.699769+00:00", "quote", 6.94, 6.95]
["2026-08-28T17:15:37.699769+00:00", "quote", 6.94, 6.95]
["2026-08-28T17:15:38.399301+00:00", "trade", 6.9486, 101.0]
["2026-08-28T17:15:39.739672+00:00", "trade", 6.934, 1.0]
["2026-08-28T17:15:39.992211+00:00", "trade", 6.9498, 2.0]
["2026-08-28T17:15:40.523697+00:00", "trade", 6.945, 20.0]
["2026-08-28T17:15:40.648854+00:00", "quote", 6.94, 6.95]
["2026-08-28T17:15:40.719913+00:00", "quote", 6.94, 6.95]
["2026-08-28T17:15:40.720155+00:00", "trade", 6.9499, 101.0]
["2026-08-28T17:15:41.310946+00:00", "quote", 6.94, 6.95]
["2026-08-28T17:15:42.520886+00:00", "trade", 6.94, 100.0]
["2026-08-28T17:15:42.525298+00:00", "quote", 6.94, 6.95]
["2026-08-28T17:15:42.525779+00:00", "quote", 6.94, 6.95]
["2026-08-28T17:15:42.707708+00:00", "quote", 6.94, 6.95]
["2026-08-28T17:15:42.809640+00:00", "quote", 6.94, 6.95]
["2026-08-28T17:15:43.457083+00:00", "quote", 6.94, 6.95]
["2026-08-28T17:15:43.458511+00:00", "quote", 6.94, 6.95]
["2026-08-28T17:15:43.464791+00:00", "quote", 6.94, 6.95]
["2026-08-28T17:15:44.335591+00:00", "trade", 6.945, 25.0]
["2026-08-28T17:15:44.741258+00:00", "trade", 6.9486, 150.0]
["2026-08-28T17:15:44.943026+00:00", "trade", 6.9511, 32.0]
["2026-08-28T17:15:46.780388+00:00", "trade", 6.9499, 17.0]
["2026-08-28T17:15:50.097860+00:00", "quote", 6.94, 6.95]
["2026-08-28T17:15:50.097860+00:00", "quote", 6.94, 6.95]
["2026-08-28T17:15:50.098297+00:00", "quote", 6.94, 6.95]
["2026-08-28T17:15:50.098297+00:00", "quote", 6.94, 6.95]
["2026-08-28T17:15:50.098322+00:00", "quote", 6.94, 6.95]
["2026-08-28T17:15:50.231203+00:00", "quote", 6.94, 6.95]
["2026-08-28T17:15:50.232451+00:00", "quote", 6.94, 6.95]
["2026-08-28T17:15:50.321654+00:00", "quote", 6.94, 6.95]
["2026-08-28T17:15:52.114715+00:00", "quote", 6.94, 6.95]
["2026-08-28T17:15:52.114715+00:00", "quote", 6.94, 6.95]
["2026-08-28T17:15:53.151754+00:00", "trade", 6.936, 2.0]
["2026-08-28T17:15:54.844197+00:00", "trade", 6.9463, 300.0]
["2026-08-28T17:15:55.226502+00:00", "quote", 6.94, 6.95]
["2026-08-28T17:15:55.226983+00:00", "quote", 6.94, 6.95]
["2026-08-28T17:15:55.227469+00:00", "quote", 6.94, 6.95]
["2026-08-28T17:15:55.300768+00:00", "trade", 6.9477, 1.0]
["2026-08-28T17:15:55.696260+00:00", "quote", 6.94, 6.95]
["2026-08-28T17:15:55.797096+00:00", "quote", 6.94, 6.95]
["2026-08-28T17:15:55.955297+00:00", "quote", 6.94, 6.95]
["2026-08-28T17:15:56.070226+00:00", "quote", 6.94, 6.95]
["2026-08-28T17:15:56.089708+00:00", "quote", 6.94, 6.95]
["2026-08-28T17:15:56.261542+00:00", "trade", 6.945, 20.0]
["2026-08-28T17:15:56.855249+00:00", "trade", 6.95, 25.0]
["2026-08-28T17:15:56.855276+00:00", "trade", 6.945, 25.0]
["2026-08-28T17:15:56.855421+00:00", "trade", 6.945, 25.0]
["2026-08-28T17:15:56.855592+00:00", "quote", 6.94, 6.95]
["2026-08-28T17:15:56.856266+00:00", "trade", 6.945, 21.0]
["2026-08-28T17:15:56.857151+00:00", "quote", 6.94, 6.95]
["2026-08-28T17:15:56.857632+00:00", "quote", 6.94, 6.95]
["2026-08-28T17:15:56.858233+00:00", "quote", 6.94, 6.95]
["2026-08-28T17:15:56.859757+00:00", "trade", 6.945, 100.0]
["2026-08-28T17:15:57.253987+00:00", "trade", 6.936, 151.0]
["2026-08-28T17:15:57.347155+00:00", "trade", 6.945, 10.0]
["2026-08-28T17:15:59.973879+00:00", "trade", 6.9478, 100.0]
["2026-08-28T17:16:00.003545+00:00", "quote", 6.94, 6.95]
["2026-08-28T17:16:00.244980+00:00", "quote", 6.94, 6.95]
["2026-08-28T17:16:00.542338+00:00", "trade", 6.945, 300.0]
["2026-08-28T17:16:00.595207+00:00", "trade", 6.945, 154.0]
["2026-08-28T17:16:03.161447+00:00", "quote", 6.94, 6.95]
["2026-08-28T17:16:03.161928+00:00", "quote", 6.94, 6.95]
["2026-08-28T17:16:03.436457+00:00", "quote", 6.94, 6.95]
["2026-08-28T17:16:03.436938+00:00", "quote", 6.94, 6.95]
["2026-08-28T17:16:03.633837+00:00", "quote", 6.94, 6.95]
["2026-08-28T17:16:03.633847+00:00", "quote", 6.94, 6.95]
["2026-08-28T17:16:04.223587+00:00", "quote", 6.94, 6.95]
["2026-08-28T17:16:04.329549+00:00", "quote", 6.94, 6.95]
["2026-08-28T17:16:04.361756+00:00", "quote", 6.94, 6.95]
["2026-08-28T17:16:04.506366+00:00", "quote", 6.94, 6.95]
["2026-08-28T17:16:04.880263+00:00", "trade", 6.936, 170.0]
["2026-08-28T17:16:05.214557+00:00", "quote", 6.94, 6.95]
["2026-08-28T17:16:05.214983+00:00", "quote", 6.94, 6.95]
["2026-08-28T17:16:07.269663+00:00", "quote", 6.94, 6.95]
["2026-08-28T17:16:07.270104+00:00", "quote", 6.94, 6.95]
["2026-08-28T17:16:07.287034+00:00", "trade", 6.94, 48.0]
["2026-08-28T17:16:08.712514+00:00", "quote", 6.94, 6.95]
["2026-08-28T17:16:10.321944+00:00", "trade", 6.95, 100.0]
["2026-08-28T17:16:10.385473+00:00", "trade", 6.945, 8000.0]
["2026-08-28T17:16:10.406740+00:00", "trade", 6.94, 44.0]
["2026-08-28T17:16:10.406740+00:00", "trade", 6.94, 56.0]
["2026-08-28T17:16:10.407321+00:00", "quote", 6.94, 6.95]
["2026-08-28T17:16:10.407787+00:00", "quote", 6.94, 6.95]
["2026-08-28T17:16:10.429384+00:00", "trade", 6.94, 100.0]
["2026-08-28T17:16:11.520692+00:00", "trade", 6.94, 23.0]
["2026-08-28T17:16:11.520698+00:00", "quote", 6.94, 6.95]
["2026-08-28T17:16:11.521285+00:00", "quote", 6.94, 6.95]
["2026-08-28T17:16:11.521685+00:00", "quote", 6.94, 6.95]
["2026-08-28T17:16:11.521801+00:00", "quote", 6.94, 6.95]
["2026-08-28T17:16:11.525404+00:00", "quote", 6.94, 6.95]
["2026-08-28T17:16:11.527570+00:00", "quote", 6.94, 6.95]
["2026-08-28T17:16:11.622872+00:00", "quote", 6.94, 6.95]
["2026-08-28T17:16:12.122757+00:00", "quote", 6.94, 6.95]
["2026-08-28T17:16:12.459676+00:00", "trade", 6.9357, 700.0]
["2026-08-28T17:16:13.106982+00:00", "quote", 6.94, 6.95]
["2026-08-28T17:16:13.155726+00:00", "trade", 6.94, 100.0]
["2026-08-28T17:16:13.155726+00:00", "trade", 6.94, 1.0]
["2026-08-28T17:16:13.155729+00:00", "trade", 6.94, 1.0]
["2026-08-28T17:16:13.155732+00:00", "trade", 6.94, 25.0]
["2026-08-28T17:16:13.155738+00:00", "trade", 6.94, 1.0]
["2026-08-28T17:16:13.155744+00:00", "trade", 6.94, 10.0]
["2026-08-28T17:16:13.155750+00:00", "trade", 6.94, 25.0]
["2026-08-28T17:16:13.155762+00:00", "trade", 6.94, 10.0]
["2026-08-28T17:16:13.155803+00:00", "quote", 6.94, 6.95]
["2026-08-28T17:16:13.155831+00:00", "trade", 6.94, 100.0]
["2026-08-28T17:16:13.155993+00:00", "trade", 6.94, 100.0]
["2026-08-28T17:16:13.155997+00:00", "trade", 6.94, 1.0]
["2026-08-28T17:16:13.156002+00:00", "trade", 6.94, 10.0]
["2026-08-28T17:16:13.156002+00:00", "trade", 6.94, 25.0]
["2026-08-28T17:16:13.156005+00:00", "trade", 6.94, 101.0]
["2026-08-28T17:16:13.156005+00:00", "trade", 6.94, 2.0]
["2026-08-28T17:16:13.156008+00:00", "trade", 6.94, 154.0]
["2026-08-28T17:16:13.156080+00:00", "trade", 6.94, 36.0]
["2026-08-28T17:16:13.156102+00:00", "trade", 6.94, 400.0]
["2026-08-28T17:16:13.156102+00:00", "trade", 6.94, 600.0]
["2026-08-28T17:16:13.156149+00:00", "quote", 6.94, 6.95]
["2026-08-28T17:16:13.156159+00:00", "quote", 6.94, 6.95]
["2026-08-28T17:16:13.156174+00:00", "quote", 6.94, 6.95]
["2026-08-28T17:16:13.156224+00:00", "quote", 6.94, 6.95]
["2026-08-28T17:16:13.156494+00:00", "quote", 6.94, 6.95]
["2026-08-28T17:16:13.156526+00:00", "trade", 6.94, 20.0]
["2026-08-28T17:16:13.156526+00:00", "trade", 6.94, 420.0]
["2026-08-28T17:16:13.156720+00:00", "quote", 6.94, 6.94]
["2026-08-28T17:16:13.156720+00:00", "quote", 6.94, 6.94]
["2026-08-28T17:16:13.156760+00:00", "quote", 6.94, 6.94]
["2026-08-28T17:16:13.156830+00:00", "quote", 6.94, 6.94]
["2026-08-28T17:16:13.156840+00:00", "quote", 6.94, 6.94]
["2026-08-28T17:16:13.156930+00:00", "quote", 6.93, 6.94]
["2026-08-28T17:16:13.157196+00:00", "quote", 6.93, 6.94]
["2026-08-28T17:16:13.157246+00:00", "quote", 6.93, 6.94]
["2026-08-28T17:16:13.157338+00:00", "trade", 6.94, 21.0]
["2026-08-28T17:16:13.157427+00:00", "quote", 6.93, 6.94]
["2026-08-28T17:16:13.157477+00:00", "quote", 6.93, 6.94]
["2026-08-28T17:16:13.157677+00:00", "quote", 6.93, 6.94]
["2026-08-28T17:16:13.158960+00:00", "quote", 6.93, 6.94]
["2026-08-28T17:16:13.159722+00:00", "quote", 6.93, 6.94]
["2026-08-28T17:16:13.160149+00:00", "trade", 6.935, 10.0]
["2026-08-28T17:16:13.161426+00:00", "quote", 6.93, 6.94]
["2026-08-28T17:16:13.173224+00:00", "trade", 6.938, 10.0]
["2026-08-28T17:16:13.184727+00:00", "trade", 6.935, 100.0]
["2026-08-28T17:16:13.193487+00:00", "trade", 6.94, 14.0]
["2026-08-28T17:16:13.227128+00:00", "trade", 6.935, 10.0]
["2026-08-28T17:16:13.230260+00:00", "quote", 6.93, 6.94]
["2026-08-28T17:16:13.259249+00:00", "quote", 6.93, 6.94]
["2026-08-28T17:16:13.261780+00:00", "quote", 6.93, 6.94]
["2026-08-28T17:16:13.759817+00:00", "trade", 6.935, 300.0]
["2026-08-28T17:16:13.774847+00:00", "quote", 6.93, 6.94]
["2026-08-28T17:16:14.070790+00:00", "trade", 6.9399, 27.0]
["2026-08-28T17:16:14.114842+00:00", "quote", 6.93, 6.94]
["2026-08-28T17:16:14.810128+00:00", "quote", 6.93, 6.94]
["2026-08-28T17:16:14.861984+00:00", "trade", 6.94, 25.0]
["2026-08-28T17:16:14.885356+00:00", "trade", 6.94, 25.0]
["2026-08-28T17:16:14.886926+00:00", "quote", 6.93, 6.94]
["2026-08-28T17:16:15.091391+00:00", "trade", 6.935, 8000.0]
["2026-08-28T17:16:15.100058+00:00", "trade", 6.935, 100.0]
["2026-08-28T17:16:15.101261+00:00", "trade", 6.935, 33.0]
["2026-08-28T17:16:15.107284+00:00", "trade", 6.935, 67.0]
["2026-08-28T17:16:15.350804+00:00", "trade", 6.94, 25.0]
["2026-08-28T17:16:15.557007+00:00", "quote", 6.93, 6.94]
["2026-08-28T17:16:15.694184+00:00", "quote", 6.93, 6.94]
["2026-08-28T17:16:16.616390+00:00", "trade", 6.935, 100.0]
["2026-08-28T17:16:16.617178+00:00", "quote", 6.93, 6.94]
["2026-08-28T17:16:16.754755+00:00", "quote", 6.93, 6.94]
["2026-08-28T17:16:18.151480+00:00", "trade", 6.935, 20.0]
["2026-08-28T17:16:18.152410+00:00", "quote", 6.93, 6.94]
["2026-08-28T17:16:19.661489+00:00", "quote", 6.93, 6.94]
["2026-08-28T17:16:20.854423+00:00", "trade", 6.935, 20.0]
["2026-08-28T17:16:20.866825+00:00", "trade", 6.9409, 1.0]
["2026-08-28T17:16:21.288598+00:00", "trade", 6.935, 10.0]
["2026-08-28T17:16:22.525741+00:00", "quote", 6.93, 6.94]
["2026-08-28T17:16:23.445682+00:00", "quote", 6.93, 6.94]
["2026-08-28T17:16:23.446159+00:00", "quote", 6.93, 6.94]
["2026-08-28T17:16:23.446680+00:00", "quote", 6.93, 6.94]
["2026-08-28T17:16:26.351430+00:00", "trade", 6.93, 100.0]
["2026-08-28T17:16:27.390107+00:00", "trade", 6.9386, 1.0]
["2026-08-28T17:16:27.469665+00:00", "trade", 6.935, 300.0]
["2026-08-28T17:16:27.469665+00:00", "trade", 6.935, 283.0]
["2026-08-28T17:16:27.469803+00:00", "quote", 6.93, 6.94]
["2026-08-28T17:16:27.471146+00:00", "quote", 6.93, 6.94]
["2026-08-28T17:16:27.471547+00:00", "quote", 6.93, 6.94]
["2026-08-28T17:16:27.472068+00:00", "quote", 6.93, 6.94]
["2026-08-28T17:16:27.481985+00:00", "trade", 6.935, 1038.0]
["2026-08-28T17:16:27.481985+00:00", "trade", 6.935, 55.0]
["2026-08-28T17:16:27.535452+00:00", "trade", 6.935, 145.0]
["2026-08-28T17:16:27.535452+00:00", "trade", 6.935, 146.0]
["2026-08-28T17:16:27.590228+00:00", "trade", 6.935, 674.0]
["2026-08-28T17:16:27.590230+00:00", "trade", 6.935, 153.0]
["2026-08-28T17:16:27.778241+00:00", "trade", 6.935, 20.0]
["2026-08-28T17:16:28.125322+00:00", "trade", 6.935, 1.0]
["2026-08-28T17:16:28.125825+00:00", "quote", 6.93, 6.94]
["2026-08-28T17:16:28.189793+00:00", "quote", 6.93, 6.94]
["2026-08-28T17:16:28.189843+00:00", "quote", 6.93, 6.94]
["2026-08-28T17:16:28.191176+00:00", "quote", 6.93, 6.94]
["2026-08-28T17:16:28.569519+00:00", "trade", 6.935, 50.0]
["2026-08-28T17:16:29.191361+00:00", "trade", 6.93, 100.0]
["2026-08-28T17:16:29.197971+00:00", "trade", 6.935, 85.0]
["2026-08-28T17:16:29.197974+00:00", "trade", 6.935, 39.0]
["2026-08-28T17:16:29.727385+00:00", "trade", 6.9369, 2.0]
["2026-08-28T17:16:30.003593+00:00", "quote", 6.93, 6.94]
["2026-08-28T17:16:30.149579+00:00", "trade", 6.9377, 2.0]
["2026-08-28T17:16:31.058470+00:00", "trade", 6.935, 10.0]
["2026-08-28T17:16:31.624252+00:00", "trade", 6.9484, 5.0]
["2026-08-28T17:16:33.549059+00:00", "trade", 6.935, 2.0]
["2026-08-28T17:16:33.940005+00:00", "trade", 6.9375, 14.0]
["2026-08-28T17:16:35.088540+00:00", "quote", 6.93, 6.94]
["2026-08-28T17:16:35.703183+00:00", "trade", 6.935, 10.0]
["2026-08-28T17:16:36.827106+00:00", "quote", 6.93, 6.94]
["2026-08-28T17:16:36.906590+00:00", "quote", 6.93, 6.94]
["2026-08-28T17:16:36.906595+00:00", "trade", 6.94, 15.0]
["2026-08-28T17:16:36.906640+00:00", "quote", 6.93, 6.94]
["2026-08-28T17:16:36.913172+00:00", "trade", 6.938, 15.0]
["2026-08-28T17:16:36.915018+00:00", "trade", 6.935, 38.0]
["2026-08-28T17:16:36.992289+00:00", "quote", 6.93, 6.94]
["2026-08-28T17:16:37.336608+00:00", "trade", 6.935, 200.0]
["2026-08-28T17:16:37.592238+00:00", "quote", 6.93, 6.94]
["2026-08-28T17:16:37.592679+00:00", "quote", 6.93, 6.94]
["2026-08-28T17:16:37.593241+00:00", "quote", 6.93, 6.94]
["2026-08-28T17:16:38.124256+00:00", "quote", 6.93, 6.94]
["2026-08-28T17:16:38.124306+00:00", "quote", 6.93, 6.94]
["2026-08-28T17:16:38.202637+00:00", "quote", 6.93, 6.94]
["2026-08-28T17:16:38.744883+00:00", "trade", 6.9377, 3.0]
["2026-08-28T17:16:38.759320+00:00", "trade", 6.9377, 1.0]
["2026-08-28T17:16:39.169314+00:00", "trade", 6.935, 2.0]
["2026-08-28T17:16:39.776797+00:00", "trade", 6.9368, 1.0]
["2026-08-28T17:16:39.940512+00:00", "quote", 6.93, 6.94]
["2026-08-28T17:16:41.510962+00:00", "trade", 6.935, 400.0]
["2026-08-28T17:16:41.513716+00:00", "trade", 6.935, 98.0]
["2026-08-28T17:16:41.514681+00:00", "trade", 6.935, 200.0]
["2026-08-28T17:16:43.467272+00:00", "quote", 6.93, 6.94]
["2026-08-28T17:16:44.170827+00:00", "trade", 6.9386, 144.0]
["2026-08-28T17:16:44.171185+00:00", "trade", 6.9386, 1.0]
["2026-08-28T17:16:44.229966+00:00", "trade", 6.935, 1.0]
["2026-08-28T17:16:44.746274+00:00", "quote", 6.93, 6.94]
["2026-08-28T17:16:44.746525+00:00", "trade", 6.935, 300.0]
["2026-08-28T17:16:44.746609+00:00", "trade", 6.935, 100.0]
["2026-08-28T17:16:44.748440+00:00", "trade", 6.935, 300.0]
["2026-08-28T17:16:45.759603+00:00", "quote", 6.93, 6.94]
["2026-08-28T17:16:45.972442+00:00", "trade", 6.93, 100.0]
["2026-08-28T17:16:46.965765+00:00", "trade", 6.935, 14.0]
["2026-08-28T17:16:46.978044+00:00", "trade", 6.935, 277.0]
["2026-08-28T17:16:47.333436+00:00", "quote", 6.93, 6.94]
["2026-08-28T17:16:47.333491+00:00", "quote", 6.93, 6.94]
["2026-08-28T17:16:47.412550+00:00", "quote", 6.93, 6.94]
["2026-08-28T17:16:47.415766+00:00", "trade", 6.935, 141.0]
["2026-08-28T17:16:47.415988+00:00", "quote", 6.93, 6.94]
["2026-08-28T17:16:47.416098+00:00", "quote", 6.93, 6.94]
["2026-08-28T17:16:47.685921+00:00", "quote", 6.93, 6.94]
["2026-08-28T17:16:47.685976+00:00", "quote", 6.93, 6.94]
["2026-08-28T17:16:47.786360+00:00", "quote", 6.93, 6.94]
["2026-08-28T17:16:48.593248+00:00", "trade", 6.939, 28.0]
["2026-08-28T17:16:48.605665+00:00", "trade", 6.935, 39.0]
["2026-08-28T17:16:50.673111+00:00", "quote", 6.93, 6.94]
["2026-08-28T17:16:50.673156+00:00", "quote", 6.93, 6.94]
["2026-08-28T17:16:51.361696+00:00", "trade", 6.935, 10.0]
["2026-08-28T17:16:52.542341+00:00", "trade", 6.935, 10.0]
["2026-08-28T17:16:52.789933+00:00", "quote", 6.93, 6.94]
["2026-08-28T17:16:52.918935+00:00", "quote", 6.93, 6.94]
["2026-08-28T17:16:52.919607+00:00", "quote", 6.93, 6.94]
["2026-08-28T17:16:53.018162+00:00", "trade", 6.935, 100.0]
["2026-08-28T17:16:53.350697+00:00", "trade", 6.935, 14.0]
["2026-08-28T17:16:53.350697+00:00", "trade", 6.935, 54.0]
["2026-08-28T17:16:53.351891+00:00", "trade", 6.935, 20.0]
["2026-08-28T17:16:53.423594+00:00", "trade", 6.935, 20.0]
["2026-08-28T17:16:54.045173+00:00", "quote", 6.93, 6.94]
["2026-08-28T17:16:54.045228+00:00", "quote", 6.93, 6.94]
["2026-08-28T17:16:54.118417+00:00", "trade", 6.93, 200.0]
["2026-08-28T17:16:54.736064+00:00", "quote", 6.93, 6.94]
["2026-08-28T17:16:54.927349+00:00", "trade", 6.9386, 300.0]
["2026-08-28T17:16:55.446933+00:00", "trade", 6.935, 100.0]
["2026-08-28T17:16:56.499644+00:00", "trade", 6.935, 50.0]
["2026-08-28T17:16:56.631948+00:00", "trade", 6.94, 20.0]
["2026-08-28T17:16:56.653336+00:00", "quote", 6.93, 6.94]
["2026-08-28T17:16:56.653391+00:00", "quote", 6.93, 6.94]
["2026-08-28T17:16:56.703578+00:00", "trade", 6.935, 100.0]
["2026-08-28T17:16:56.706683+00:00", "quote", 6.93, 6.94]
["2026-08-28T17:16:56.706768+00:00", "quote", 6.93, 6.94]
["2026-08-28T17:16:56.706893+00:00", "quote", 6.93, 6.94]
["2026-08-28T17:16:56.741085+00:00", "quote", 6.93, 6.94]
["2026-08-28T17:16:56.741135+00:00", "quote", 6.93, 6.94]
["2026-08-28T17:16:56.835494+00:00", "quote", 6.93, 6.94]
["2026-08-28T17:16:56.875410+00:00", "quote", 6.93, 6.94]
["2026-08-28T17:16:57.006775+00:00", "trade", 6.935, 25.0]
["2026-08-28T17:16:57.006813+00:00", "quote", 6.93, 6.94]
["2026-08-28T17:16:57.006888+00:00", "quote", 6.93, 6.94]
["2026-08-28T17:16:58.492344+00:00", "trade", 6.93, 1.0]
["2026-08-28T17:16:59.212210+00:00", "quote", 6.93, 6.94]
["2026-08-28T17:17:00.003626+00:00", "quote", 6.93, 6.94]
["2026-08-28T17:17:00.519194+00:00", "quote", 6.93, 6.94]
["2026-08-28T17:17:00.519254+00:00", "quote", 6.93, 6.94]
["2026-08-28T17:17:00.598858+00:00", "quote", 6.93, 6.94]
["2026-08-28T17:17:00.643395+00:00", "quote", 6.93, 6.94]
["2026-08-28T17:17:01.887859+00:00", "quote", 6.93, 6.94]
["2026-08-28T17:17:02.889018+00:00", "quote", 6.93, 6.94]
["2026-08-28T17:17:03.877935+00:00", "trade", 6.9352, 200.0]
["2026-08-28T17:17:03.878731+00:00", "quote", 6.93, 6.94]
["2026-08-28T17:17:03.967457+00:00", "quote", 6.93, 6.94]
["2026-08-28T17:17:04.348430+00:00", "quote", 6.93, 6.94]
["2026-08-28T17:17:04.747019+00:00", "quote", 6.93, 6.94]
["2026-08-28T17:17:04.748022+00:00", "quote", 6.93, 6.94]
["2026-08-28T17:17:04.968216+00:00", "quote", 6.93, 6.94]
["2026-08-28T17:17:04.968261+00:00", "quote", 6.93, 6.94]
["2026-08-28T17:17:05.872084+00:00", "trade", 6.93, 100.0]
["2026-08-28T17:17:09.241890+00:00", "trade", 6.9377, 1.0]
["2026-08-28T17:17:10.242814+00:00", "quote", 6.93, 6.94]
["2026-08-28T17:17:10.242870+00:00", "quote", 6.93, 6.94]
["2026-08-28T17:17:10.339134+00:00", "quote", 6.93, 6.94]
["2026-08-28T17:17:12.727518+00:00", "quote", 6.93, 6.94]
["2026-08-28T17:17:12.830854+00:00", "quote", 6.93, 6.94]
["2026-08-28T17:17:13.866330+00:00", "quote", 6.93, 6.94]
["2026-08-28T17:17:15.313378+00:00", "trade", 6.935, 500.0]
["2026-08-28T17:17:15.314506+00:00", "trade", 6.94, 114.0]
["2026-08-28T17:17:15.315619+00:00", "trade", 6.935, 31.0]
["2026-08-28T17:17:15.316996+00:00", "trade", 6.93, 4.0]
["2026-08-28T17:17:15.446885+00:00", "quote", 6.93, 6.94]
["2026-08-28T17:17:15.566240+00:00", "quote", 6.93, 6.94]
["2026-08-28T17:17:15.570960+00:00", "trade", 6.935, 39.0]
["2026-08-28T17:17:15.791020+00:00", "quote", 6.93, 6.94]
["2026-08-28T17:17:16.137049+00:00", "quote", 6.93, 6.94]
["2026-08-28T17:17:16.255586+00:00", "trade", 6.9377, 1.0]
["2026-08-28T17:17:16.642904+00:00", "quote", 6.93, 6.94]
["2026-08-28T17:17:16.769651+00:00", "quote", 6.93, 6.94]
["2026-08-28T17:17:17.105996+00:00", "trade", 6.9378, 100.0]
["2026-08-28T17:17:17.764715+00:00", "trade", 6.9386, 1.0]
["2026-08-28T17:17:18.802890+00:00", "trade", 6.935, 8000.0]
["2026-08-28T17:17:18.804783+00:00", "quote", 6.93, 6.94]
["2026-08-28T17:17:18.805596+00:00", "trade", 6.935, 100.0]
["2026-08-28T17:17:18.806432+00:00", "trade", 6.935, 200.0]
["2026-08-28T17:17:18.809653+00:00", "trade", 6.935, 100.0]
["2026-08-28T17:17:18.875576+00:00", "trade", 6.935, 100.0]
["2026-08-28T17:17:18.875582+00:00", "trade", 6.93, 100.0]
["2026-08-28T17:17:18.875739+00:00", "trade", 6.935, 30.0]
["2026-08-28T17:17:19.315440+00:00", "quote", 6.93, 6.94]
["2026-08-28T17:17:19.316031+00:00", "quote", 6.93, 6.94]
["2026-08-28T17:17:19.412591+00:00", "quote", 6.93, 6.94]
["2026-08-28T17:17:20.130255+00:00", "trade", 6.935, 300.0]
["2026-08-28T17:17:20.130256+00:00", "quote", 6.93, 6.94]
["2026-08-28T17:17:20.230825+00:00", "quote", 6.93, 6.94]
["2026-08-28T17:17:20.298191+00:00", "quote", 6.93, 6.94]
["2026-08-28T17:17:21.062620+00:00", "trade", 6.9377, 10.0]
["2026-08-28T17:17:21.062747+00:00", "quote", 6.93, 6.94]
["2026-08-28T17:17:21.293216+00:00", "quote", 6.93, 6.94]
["2026-08-28T17:17:21.297100+00:00", "quote", 6.93, 6.94]
["2026-08-28T17:17:21.759546+00:00", "quote", 6.93, 6.94]
["2026-08-28T17:17:21.760133+00:00", "quote", 6.93, 6.94]
["2026-08-28T17:17:21.840122+00:00", "trade", 6.9314, 255.0]
["2026-08-28T17:17:21.861494+00:00", "quote", 6.93, 6.94]
["2026-08-28T17:17:21.911303+00:00", "quote", 6.93, 6.94]
["2026-08-28T17:17:23.152995+00:00", "quote", 6.93, 6.94]
["2026-08-28T17:17:23.485704+00:00", "trade", 6.935, 14.0]
["2026-08-28T17:17:23.485768+00:00", "quote", 6.93, 6.94]
["2026-08-28T17:17:23.485853+00:00", "quote", 6.93, 6.94]
["2026-08-28T17:17:23.498256+00:00", "trade", 6.935, 72.0]
["2026-08-28T17:17:23.610946+00:00", "quote", 6.93, 6.94]
["2026-08-28T17:17:23.682236+00:00", "quote", 6.93, 6.94]
["2026-08-28T17:17:24.043587+00:00", "quote", 6.93, 6.94]
["2026-08-28T17:17:24.140210+00:00", "trade", 6.9349, 100.0]
["2026-08-28T17:17:24.246095+00:00", "trade", 6.9384, 5523.0]
["2026-08-28T17:17:24.247247+00:00", "quote", 6.93, 6.94]
["2026-08-28T17:17:24.247282+00:00", "quote", 6.93, 6.94]
["2026-08-28T17:17:24.249749+00:00", "trade", 6.935, 300.0]
["2026-08-28T17:17:24.249813+00:00", "quote", 6.93, 6.94]
["2026-08-28T17:17:24.445900+00:00", "quote", 6.93, 6.94]
["2026-08-28T17:17:24.866572+00:00", "trade", 6.9374, 100.0]
["2026-08-28T17:17:25.079429+00:00", "quote", 6.93, 6.94]
["2026-08-28T17:17:26.527328+00:00", "quote", 6.93, 6.94]
["2026-08-28T17:17:26.893189+00:00", "quote", 6.93, 6.94]
["2026-08-28T17:17:29.526360+00:00", "trade", 6.938, 1.0]
["2026-08-28T17:17:29.799549+00:00", "trade", 6.9377, 1.0]
["2026-08-28T17:17:30.003659+00:00", "quote", 6.93, 6.94]
["2026-08-28T17:17:30.867254+00:00", "trade", 6.935, 20.0]
["2026-08-28T17:17:31.462700+00:00", "trade", 6.935, 39.0]
["2026-08-28T17:17:32.082660+00:00", "quote", 6.93, 6.94]
["2026-08-28T17:17:33.848805+00:00", "trade", 6.935, 10.0]
["2026-08-28T17:17:34.216939+00:00", "quote", 6.93, 6.94]
["2026-08-28T17:17:34.304858+00:00", "quote", 6.93, 6.94]
["2026-08-28T17:17:34.501111+00:00", "quote", 6.93, 6.94]
["2026-08-28T17:17:34.529328+00:00", "quote", 6.93, 6.94]
["2026-08-28T17:17:34.529388+00:00", "quote", 6.93, 6.94]
["2026-08-28T17:17:34.635085+00:00", "quote", 6.93, 6.94]
["2026-08-28T17:17:35.122197+00:00", "trade", 6.935, 200.0]
["2026-08-28T17:17:35.125457+00:00", "trade", 6.935, 100.0]
["2026-08-28T17:17:35.128009+00:00", "quote", 6.93, 6.94]
["2026-08-28T17:17:35.459950+00:00", "quote", 6.93, 6.94]
["2026-08-28T17:17:36.124097+00:00", "trade", 6.9379, 2500.0]
["2026-08-28T17:17:36.124884+00:00", "quote", 6.93, 6.94]
["2026-08-28T17:17:36.635565+00:00", "quote", 6.93, 6.94]
["2026-08-28T17:17:36.635615+00:00", "quote", 6.93, 6.94]
["2026-08-28T17:17:36.635705+00:00", "quote", 6.93, 6.94]
["2026-08-28T17:17:36.640111+00:00", "quote", 6.93, 6.94]
["2026-08-28T17:17:37.220217+00:00", "trade", 6.935, 25.0]
["2026-08-28T17:17:37.503810+00:00", "trade", 6.9301, 1200.0]
["2026-08-28T17:17:38.682982+00:00", "quote", 6.93, 6.94]
["2026-08-28T17:17:38.761694+00:00", "quote", 6.93, 6.94]
["2026-08-28T17:17:39.012036+00:00", "quote", 6.93, 6.94]
["2026-08-28T17:17:39.185820+00:00", "quote", 6.93, 6.94]
["2026-08-28T17:17:39.339975+00:00", "trade", 6.935, 7.0]
["2026-08-28T17:17:39.472638+00:00", "quote", 6.93, 6.94]
["2026-08-28T17:17:39.473004+00:00", "quote", 6.93, 6.94]
["2026-08-28T17:17:39.534595+00:00", "quote", 6.93, 6.94]
["2026-08-28T17:17:39.535688+00:00", "quote", 6.93, 6.94]
["2026-08-28T17:17:39.535713+00:00", "quote", 6.93, 6.94]
["2026-08-28T17:17:39.554072+00:00", "quote", 6.93, 6.94]
["2026-08-28T17:17:39.554077+00:00", "quote", 6.93, 6.94]
["2026-08-28T17:17:40.466791+00:00", "quote", 6.93, 6.94]
["2026-08-28T17:17:40.466876+00:00", "quote", 6.93, 6.94]
["2026-08-28T17:17:40.466915+00:00", "trade", 6.94, 306.0]
["2026-08-28T17:17:40.467347+00:00", "quote", 6.93, 6.94]
["2026-08-28T17:17:41.063957+00:00", "trade", 6.94, 400.0]
["2026-08-28T17:17:41.063960+00:00", "trade", 6.94, 100.0]
["2026-08-28T17:17:41.063968+00:00", "quote", 6.93, 6.94]
["2026-08-28T17:17:41.063988+00:00", "trade", 6.94, 1000.0]
["2026-08-28T17:17:41.063988+00:00", "trade", 6.94, 200.0]
["2026-08-28T17:17:41.063994+00:00", "trade", 6.94, 300.0]
["2026-08-28T17:17:41.063994+00:00", "trade", 6.94, 200.0]
["2026-08-28T17:17:41.063994+00:00", "quote", 6.93, 6.94]
["2026-08-28T17:17:41.063998+00:00", "quote", 6.93, 6.94]
["2026-08-28T17:17:41.063998+00:00", "quote", 6.93, 6.94]
["2026-08-28T17:17:41.064000+00:00", "trade", 6.94, 200.0]
["2026-08-28T17:17:41.064000+00:00", "trade", 6.94, 60.0]
["2026-08-28T17:17:41.064002+00:00", "trade", 6.94, 224.0]
["2026-08-28T17:17:41.064005+00:00", "trade", 6.94, 200.0]
["2026-08-28T17:17:41.064005+00:00", "trade", 6.94, 100.0]
["2026-08-28T17:17:41.064008+00:00", "trade", 6.94, 100.0]
["2026-08-28T17:17:41.064008+00:00", "trade", 6.94, 200.0]
["2026-08-28T17:17:41.064011+00:00", "trade", 6.94, 22.0]
["2026-08-28T17:17:41.064015+00:00", "trade", 6.94, 100.0]
["2026-08-28T17:17:41.064018+00:00", "trade", 6.94, 100.0]
["2026-08-28T17:17:41.064024+00:00", "trade", 6.94, 200.0]
["2026-08-28T17:17:41.064024+00:00", "trade", 6.94, 100.0]
["2026-08-28T17:17:41.064026+00:00", "trade", 6.94, 100.0]
["2026-08-28T17:17:41.064030+00:00", "trade", 6.94, 100.0]
["2026-08-28T17:17:41.064030+00:00", "trade", 6.94, 100.0]
["2026-08-28T17:17:41.064035+00:00", "trade", 6.94, 300.0]
["2026-08-28T17:17:41.064038+00:00", "trade", 6.94, 6.0]
["2026-08-28T17:17:41.064047+00:00", "trade", 6.94, 6.0]
["2026-08-28T17:17:41.064047+00:00", "trade", 6.94, 200.0]
["2026-08-28T17:17:41.064047+00:00", "trade", 6.94, 1.0]
["2026-08-28T17:17:41.064047+00:00", "trade", 6.94, 100.0]
["2026-08-28T17:17:41.064047+00:00", "trade", 6.94, 300.0]
["2026-08-28T17:17:41.064059+00:00", "trade", 6.94, 120.0]
["2026-08-28T17:17:41.064069+00:00", "quote", 6.93, 6.94]
["2026-08-28T17:17:41.064074+00:00", "quote", 6.93, 6.94]
["2026-08-28T17:17:41.064078+00:00", "quote", 6.93, 6.94]
["2026-08-28T17:17:41.064083+00:00", "quote", 6.93, 6.94]
["2026-08-28T17:17:41.064128+00:00", "quote", 6.93, 6.94]
["2026-08-28T17:17:41.064134+00:00", "quote", 6.93, 6.94]
["2026-08-28T17:17:41.064171+00:00", "trade", 6.94, 100.0]
["2026-08-28T17:17:41.064194+00:00", "quote", 6.94, 6.94]
["2026-08-28T17:17:41.064198+00:00", "trade", 6.94, 240.0]
["2026-08-28T17:17:41.064201+00:00", "trade", 6.94, 100.0]
["2026-08-28T17:17:41.064205+00:00", "trade", 6.94, 100.0]
["2026-08-28T17:17:41.064205+00:00", "trade", 6.94, 6.0]
["2026-08-28T17:17:41.064210+00:00", "trade", 6.94, 21.0]
["2026-08-28T17:17:41.064213+00:00", "trade", 6.94, 100.0]
["2026-08-28T17:17:41.064284+00:00", "quote", 6.94, 6.94]
["2026-08-28T17:17:41.064304+00:00", "quote", 6.94, 6.94]
["2026-08-28T17:17:41.064374+00:00", "quote", 6.94, 6.94]
["2026-08-28T17:17:41.064384+00:00", "quote", 6.94, 6.94]
["2026-08-28T17:17:41.064399+00:00", "quote", 6.94, 6.94]
["2026-08-28T17:17:41.064399+00:00", "quote", 6.94, 6.94]
["2026-08-28T17:17:41.064419+00:00", "quote", 6.94, 6.94]
["2026-08-28T17:17:41.064549+00:00", "trade", 6.94, 100.0]
["2026-08-28T17:17:41.064556+00:00", "trade", 6.94, 43.0]
["2026-08-28T17:17:41.064568+00:00", "trade", 6.94, 100.0]
["2026-08-28T17:17:41.064571+00:00", "trade", 6.94, 100.0]
["2026-08-28T17:17:41.064585+00:00", "quote", 6.94, 6.94]
["2026-08-28T17:17:41.064586+00:00", "trade", 6.94, 13.0]
["2026-08-28T17:17:41.064595+00:00", "quote", 6.94, 6.94]
["2026-08-28T17:17:41.064601+00:00", "trade", 6.94, 100.0]
["2026-08-28T17:17:41.064620+00:00", "quote", 6.94, 6.95]
["2026-08-28T17:17:41.064620+00:00", "quote", 6.94, 6.95]
["2026-08-28T17:17:41.064700+00:00", "quote", 6.94, 6.95]
["2026-08-28T17:17:41.064785+00:00", "quote", 6.94, 6.95]
["2026-08-28T17:17:41.064810+00:00", "quote", 6.94, 6.95]
["2026-08-28T17:17:41.064835+00:00", "trade", 6.94, 6.0]
["2026-08-28T17:17:41.064865+00:00", "quote", 6.94, 6.95]
["2026-08-28T17:17:41.065186+00:00", "quote", 6.94, 6.95]
["2026-08-28T17:17:41.065226+00:00", "quote", 6.94, 6.95]
["2026-08-28T17:17:41.065276+00:00", "quote", 6.94, 6.95]
["2026-08-28T17:17:41.065545+00:00", "trade", 6.945, 60.0]
["2026-08-28T17:17:41.065620+00:00", "trade", 6.94, 100.0]
["2026-08-28T17:17:41.065808+00:00", "quote", 6.94, 6.95]
["2026-08-28T17:17:41.065848+00:00", "quote", 6.94, 6.95]
["2026-08-28T17:17:41.066026+00:00", "trade", 6.94, 2.0]
["2026-08-28T17:17:41.066144+00:00", "quote", 6.94, 6.95]
["2026-08-28T17:17:41.066360+00:00", "trade", 6.945, 60.0]
["2026-08-28T17:17:41.066469+00:00", "quote", 6.94, 6.95]
["2026-08-28T17:17:41.066905+00:00", "quote", 6.94, 6.95]
["2026-08-28T17:17:41.067361+00:00", "trade", 6.945, 60.0]
["2026-08-28T17:17:41.067411+00:00", "quote", 6.94, 6.95]
["2026-08-28T17:17:41.068028+00:00", "quote", 6.94, 6.95]
["2026-08-28T17:17:41.068058+00:00", "quote", 6.94, 6.95]
["2026-08-28T17:17:41.068604+00:00", "quote", 6.94, 6.95]
["2026-08-28T17:17:41.068644+00:00", "quote", 6.94, 6.95]
["2026-08-28T17:17:41.069582+00:00", "quote", 6.94, 6.95]
["2026-08-28T17:17:41.071412+00:00", "trade", 6.94, 2.0]
["2026-08-28T17:17:41.072002+00:00", "quote", 6.94, 6.95]
["2026-08-28T17:17:41.074613+00:00", "quote", 6.94, 6.95]
["2026-08-28T17:17:41.110090+00:00", "trade", 6.94, 7.0]
["2026-08-28T17:17:41.110219+00:00", "trade", 6.94, 11.0]
["2026-08-28T17:17:41.137899+00:00", "quote", 6.94, 6.95]
["2026-08-28T17:17:41.138932+00:00", "quote", 6.94, 6.95]
["2026-08-28T17:17:41.157504+00:00", "trade", 6.945, 5523.0]
["2026-08-28T17:17:41.158493+00:00", "quote", 6.94, 6.95]
["2026-08-28T17:17:41.281616+00:00", "trade", 6.9421, 5500.0]
["2026-08-28T17:17:41.301123+00:00", "trade", 6.94, 100.0]
["2026-08-28T17:17:41.304013+00:00", "trade", 6.94, 5.0]
["2026-08-28T17:17:41.310833+00:00", "trade", 6.9499, 9000.0]
["2026-08-28T17:17:41.312039+00:00", "trade", 6.94, 84.0]
["2026-08-28T17:17:41.323295+00:00", "trade", 6.94, 11.0]
["2026-08-28T17:17:41.330365+00:00", "trade", 6.94, 100.0]
["2026-08-28T17:17:41.332446+00:00", "trade", 6.94, 100.0]
["2026-08-28T17:17:41.474402+00:00", "trade", 6.945, 3000.0]
["2026-08-28T17:17:41.491994+00:00", "trade", 6.94, 100.0]
["2026-08-28T17:17:41.493025+00:00", "quote", 6.94, 6.95]
["2026-08-28T17:17:41.493082+00:00", "trade", 6.94, 100.0]
["2026-08-28T17:17:41.493647+00:00", "quote", 6.94, 6.95]
["2026-08-28T17:17:41.829472+00:00", "quote", 6.94, 6.95]
["2026-08-28T17:17:41.832453+00:00", "trade", 6.94, 100.0]
["2026-08-28T17:17:42.026694+00:00", "trade", 6.945, 1500.0]
["2026-08-28T17:17:42.064065+00:00", "quote", 6.94, 6.95]
["2026-08-28T17:17:42.221731+00:00", "quote", 6.94, 6.95]
["2026-08-28T17:17:42.302304+00:00", "trade", 6.945, 3925.0]
["2026-08-28T17:17:42.305257+00:00", "trade", 6.945, 1.0]
["2026-08-28T17:17:42.309617+00:00", "trade", 6.95, 1.0]
["2026-08-28T17:17:42.322280+00:00", "trade", 6.94, 100.0]
["2026-08-28T17:17:42.323086+00:00", "trade", 6.94, 100.0]
["2026-08-28T17:17:42.323518+00:00", "quote", 6.94, 6.95]
["2026-08-28T17:17:42.323573+00:00", "quote", 6.94, 6.95]
["2026-08-28T17:17:42.324435+00:00", "quote", 6.94, 6.95]
["2026-08-28T17:17:42.334450+00:00", "trade", 6.945, 60.0]
["2026-08-28T17:17:42.791789+00:00", "quote", 6.94, 6.95]
["2026-08-28T17:17:42.792185+00:00", "quote", 6.94, 6.95]
["2026-08-28T17:17:42.877729+00:00", "quote", 6.94, 6.95]
["2026-08-28T17:17:42.878480+00:00", "quote", 6.94, 6.95]
["2026-08-28T17:17:42.996294+00:00", "trade", 6.945, 8000.0]
["2026-08-28T17:17:43.011663+00:00", "trade", 6.94, 94.0]
["2026-08-28T17:17:43.011728+00:00", "quote", 6.94, 6.95]
["2026-08-28T17:17:43.011745+00:00", "trade", 6.94, 6.0]
["2026-08-28T17:17:43.011833+00:00", "quote", 6.94, 6.95]
["2026-08-28T17:17:43.011904+00:00", "trade", 6.94, 100.0]
["2026-08-28T17:17:43.011916+00:00", "trade", 6.94, 100.0]
["2026-08-28T17:17:43.012454+00:00", "quote", 6.94, 6.95]
["2026-08-28T17:17:43.012595+00:00", "quote", 6.94, 6.95]
["2026-08-28T17:17:43.012602+00:00", "trade", 6.94, 94.0]
["2026-08-28T17:17:43.012680+00:00", "trade", 6.94, 6.0]
["2026-08-28T17:17:43.012690+00:00", "quote", 6.94, 6.95]
["2026-08-28T17:17:43.170416+00:00", "quote", 6.94, 6.95]
["2026-08-28T17:17:43.256220+00:00", "quote", 6.94, 6.95]
["2026-08-28T17:17:43.906815+00:00", "quote", 6.94, 6.95]
["2026-08-28T17:17:43.934321+00:00", "trade", 6.9486, 143.0]
["2026-08-28T17:17:43.934691+00:00", "trade", 6.9486, 1.0]
["2026-08-28T17:17:44.091996+00:00", "quote", 6.94, 6.95]
["2026-08-28T17:17:44.167475+00:00", "quote", 6.94, 6.95]
["2026-08-28T17:17:44.496775+00:00", "quote", 6.94, 6.95]
["2026-08-28T17:17:44.781878+00:00", "trade", 6.945, 3000.0]
["2026-08-28T17:17:44.789850+00:00", "trade", 6.945, 100.0]
["2026-08-28T17:17:44.789863+00:00", "quote", 6.94, 6.95]
["2026-08-28T17:17:44.789928+00:00", "quote", 6.94, 6.95]
["2026-08-28T17:17:44.790474+00:00", "quote", 6.94, 6.95]
["2026-08-28T17:17:44.797882+00:00", "trade", 6.945, 100.0]
["2026-08-28T17:17:45.540441+00:00", "quote", 6.94, 6.95]
["2026-08-28T17:17:45.655059+00:00", "quote", 6.94, 6.95]
["2026-08-28T17:17:45.762695+00:00", "quote", 6.94, 6.95]
["2026-08-28T17:17:46.053090+00:00", "trade", 6.9499, 1.0]
["2026-08-28T17:17:46.071240+00:00", "quote", 6.94, 6.95]
["2026-08-28T17:17:46.176280+00:00", "quote", 6.94, 6.95]
["2026-08-28T17:17:46.371951+00:00", "quote", 6.94, 6.95]
["2026-08-28T17:17:46.472461+00:00", "quote", 6.94, 6.95]
["2026-08-28T17:17:47.080945+00:00", "quote", 6.94, 6.95]
["2026-08-28T17:17:47.174533+00:00", "quote", 6.94, 6.95]
["2026-08-28T17:17:47.175014+00:00", "quote", 6.94, 6.95]
["2026-08-28T17:17:47.205597+00:00", "quote", 6.94, 6.95]
["2026-08-28T17:17:47.259786+00:00", "trade", 6.95, 350.0]
["2026-08-28T17:17:48.220780+00:00", "quote", 6.94, 6.95]
["2026-08-28T17:17:48.323770+00:00", "quote", 6.94, 6.95]
["2026-08-28T17:17:48.390564+00:00", "quote", 6.94, 6.95]
["2026-08-28T17:17:49.086903+00:00", "quote", 6.94, 6.95]
["2026-08-28T17:17:49.087344+00:00", "quote", 6.94, 6.95]
["2026-08-28T17:17:49.196188+00:00", "quote", 6.94, 6.95]
["2026-08-28T17:17:49.276575+00:00", "quote", 6.94, 6.95]
["2026-08-28T17:17:49.532890+00:00", "quote", 6.94, 6.95]
["2026-08-28T17:17:49.556020+00:00", "trade", 6.945, 8000.0]
["2026-08-28T17:17:49.557364+00:00", "trade", 6.945, 100.0]
["2026-08-28T17:17:49.557803+00:00", "trade", 6.945, 100.0]
["2026-08-28T17:17:49.558406+00:00", "quote", 6.94, 6.95]
["2026-08-28T17:17:49.558510+00:00", "trade", 6.945, 200.0]
["2026-08-28T17:17:49.936587+00:00", "quote", 6.94, 6.95]
["2026-08-28T17:17:50.575865+00:00", "quote", 6.94, 6.95]
["2026-08-28T17:17:50.802534+00:00", "trade", 6.9432, 5523.0]
["2026-08-28T17:17:50.806127+00:00", "trade", 6.945, 100.0]
["2026-08-28T17:17:50.807264+00:00", "trade", 6.945, 100.0]
["2026-08-28T17:17:50.811239+00:00", "trade", 6.945, 100.0]
["2026-08-28T17:17:51.173196+00:00", "trade", 6.945, 1500.0]
["2026-08-28T17:17:51.796592+00:00", "quote", 6.94, 6.95]
["2026-08-28T17:17:51.797224+00:00", "quote", 6.94, 6.95]
["2026-08-28T17:17:51.797434+00:00", "quote", 6.94, 6.95]
["2026-08-28T17:17:52.774346+00:00", "quote", 6.94, 6.95]
["2026-08-28T17:17:52.998863+00:00", "trade", 6.94, 50.0]
["2026-08-28T17:17:53.308649+00:00", "trade", 6.945, 5500.0]
["2026-08-28T17:17:53.311575+00:00", "trade", 6.945, 100.0]
["2026-08-28T17:17:53.311945+00:00", "trade", 6.945, 100.0]
["2026-08-28T17:17:53.316065+00:00", "trade", 6.945, 100.0]
["2026-08-28T17:17:53.552325+00:00", "trade", 6.94, 86.0]
["2026-08-28T17:17:54.819377+00:00", "quote", 6.94, 6.95]
["2026-08-28T17:17:54.820390+00:00", "quote", 6.94, 6.95]
["2026-08-28T17:17:55.002052+00:00", "quote", 6.94, 6.95]
["2026-08-28T17:17:55.002113+00:00", "quote", 6.94, 6.95]
["2026-08-28T17:17:55.038775+00:00", "quote", 6.94, 6.95]
["2026-08-28T17:17:56.991509+00:00", "trade", 6.946, 8000.0]
["2026-08-28T17:17:56.993994+00:00", "trade", 6.945, 100.0]
["2026-08-28T17:17:56.994002+00:00", "trade", 6.945, 100.0]
["2026-08-28T17:17:56.994195+00:00", "trade", 6.945, 100.0]
["2026-08-28T17:17:56.994279+00:00", "trade", 6.945, 100.0]
["2026-08-28T17:17:56.995088+00:00", "trade", 6.945, 100.0]
["2026-08-28T17:17:57.046462+00:00", "trade", 6.9477, 3.0]
["2026-08-28T17:17:57.103737+00:00", "trade", 6.945, 451.0]
["2026-08-28T17:17:57.203842+00:00", "trade", 6.945, 30.0]
["2026-08-28T17:17:57.274811+00:00", "trade", 6.94, 20.0]
["2026-08-28T17:17:59.574840+00:00", "quote", 6.94, 6.95]
["2026-08-28T17:17:59.575917+00:00", "quote", 6.94, 6.95]
["2026-08-28T17:17:59.591863+00:00", "trade", 6.945, 28.0]
["2026-08-28T17:17:59.592678+00:00", "trade", 6.945, 12.0]
["2026-08-28T17:18:00.003686+00:00", "quote", 6.94, 6.95]
["2026-08-28T17:18:00.363233+00:00", "quote", 6.94, 6.95]
["2026-08-28T17:18:00.363819+00:00", "quote", 6.94, 6.95]
["2026-08-28T17:18:01.082255+00:00", "quote", 6.94, 6.95]
["2026-08-28T17:18:01.231606+00:00", "quote", 6.94, 6.95]
["2026-08-28T17:18:01.503519+00:00", "quote", 6.94, 6.95]
["2026-08-28T17:18:01.519707+00:00", "quote", 6.94, 6.95]
["2026-08-28T17:18:01.607626+00:00", "quote", 6.94, 6.95]
["2026-08-28T17:18:03.360981+00:00", "trade", 6.945, 100.0]
["2026-08-28T17:18:03.633111+00:00", "quote", 6.94, 6.95]
["2026-08-28T17:18:03.634600+00:00", "quote", 6.94, 6.95]
["2026-08-28T17:18:03.825730+00:00", "quote", 6.94, 6.95]
["2026-08-28T17:18:03.916225+00:00", "quote", 6.94, 6.95]
["2026-08-28T17:18:05.378814+00:00", "quote", 6.94, 6.95]
["2026-08-28T17:18:05.379807+00:00", "quote", 6.94, 6.95]
["2026-08-28T17:18:05.379847+00:00", "quote", 6.94, 6.95]
["2026-08-28T17:18:06.248711+00:00", "quote", 6.94, 6.95]
["2026-08-28T17:18:06.248761+00:00", "quote", 6.94, 6.95]
["2026-08-28T17:18:07.479628+00:00", "quote", 6.94, 6.95]
["2026-08-28T17:18:07.479841+00:00", "trade", 6.94, 1.0]
["2026-08-28T17:18:07.479844+00:00", "trade", 6.945, 1.0]
["2026-08-28T17:18:07.479985+00:00", "trade", 6.945, 2999.0]
["2026-08-28T17:18:10.007304+00:00", "quote", 6.94, 6.95]
["2026-08-28T17:18:11.061850+00:00", "trade", 6.943, 28.0]
["2026-08-28T17:18:11.502703+00:00", "trade", 6.945, 10.0]
["2026-08-28T17:18:12.349634+00:00", "trade", 6.945, 50.0]
["2026-08-28T17:18:12.359762+00:00", "trade", 6.9499, 1.0]
["2026-08-28T17:18:12.426359+00:00", "trade", 6.945, 90.0]
["2026-08-28T17:18:12.688623+00:00", "trade", 6.9423, 60.0]
["2026-08-28T17:18:13.760208+00:00", "quote", 6.94, 6.95]
["2026-08-28T17:18:14.664885+00:00", "trade", 6.9497, 95.0]
["2026-08-28T17:18:15.264994+00:00", "trade", 6.945, 100.0]
["2026-08-28T17:18:15.287491+00:00", "trade", 6.9445, 100.0]
["2026-08-28T17:18:16.009425+00:00", "quote", 6.94, 6.95]
["2026-08-28T17:18:17.621530+00:00", "trade", 6.945, 10.0]
["2026-08-28T17:18:18.646504+00:00", "trade", 6.9499, 4.0]
["2026-08-28T17:18:19.088677+00:00", "trade", 6.945, 657.0]
["2026-08-28T17:18:19.797342+00:00", "trade", 6.945, 1.0]
["2026-08-28T17:18:19.920906+00:00", "trade", 6.9401, 8.0]
["2026-08-28T17:18:20.201282+00:00", "trade", 6.9486, 1.0]
["2026-08-28T17:18:20.710681+00:00", "trade", 6.9361, 165.0]
["2026-08-28T17:18:21.224337+00:00", "trade", 6.9477, 25.0]
["2026-08-28T17:18:21.579411+00:00", "trade", 6.945, 10.0]
["2026-08-28T17:18:21.696437+00:00", "trade", 6.945, 35.0]
["2026-08-28T17:18:22.101752+00:00", "trade", 6.945, 40.0]
["2026-08-28T17:18:23.103333+00:00", "trade", 6.9477, 1.0]
["2026-08-28T17:18:23.524128+00:00", "trade", 6.945, 87.0]
["2026-08-28T17:18:24.271002+00:00", "trade", 6.945, 72.0]
["2026-08-28T17:18:24.665869+00:00", "quote", 6.94, 6.95]
["2026-08-28T17:18:24.722093+00:00", "quote", 6.94, 6.95]
["2026-08-28T17:18:24.830968+00:00", "quote", 6.94, 6.95]
["2026-08-28T17:18:25.856981+00:00", "quote", 6.94, 6.95]
["2026-08-28T17:18:25.998228+00:00", "quote", 6.94, 6.95]
["2026-08-28T17:18:26.655679+00:00", "quote", 6.94, 6.95]
["2026-08-28T17:18:26.795888+00:00", "quote", 6.94, 6.95]
["2026-08-28T17:18:28.809409+00:00", "quote", 6.94, 6.95]
["2026-08-28T17:18:28.818650+00:00", "trade", 6.94, 82.0]
["2026-08-28T17:18:28.818734+00:00", "trade", 6.94, 10.0]
["2026-08-28T17:18:28.818815+00:00", "trade", 6.94, 8.0]
["2026-08-28T17:18:28.819705+00:00", "trade", 6.945, 2.0]
["2026-08-28T17:18:29.249083+00:00", "trade", 6.945, 23.0]
["2026-08-28T17:18:30.003709+00:00", "quote", 6.94, 6.95]
["2026-08-28T17:18:30.611241+00:00", "trade", 6.945, 5523.0]
["2026-08-28T17:18:30.839043+00:00", "quote", 6.94, 6.95]
["2026-08-28T17:18:31.783944+00:00", "quote", 6.94, 6.95]
["2026-08-28T17:18:33.119520+00:00", "quote", 6.94, 6.95]
["2026-08-28T17:18:33.182926+00:00", "quote", 6.94, 6.95]
["2026-08-28T17:18:33.183022+00:00", "quote", 6.94, 6.95]
["2026-08-28T17:18:33.192369+00:00", "quote", 6.94, 6.95]
["2026-08-28T17:18:33.520395+00:00", "quote", 6.94, 6.95]
["2026-08-28T17:18:34.325423+00:00", "quote", 6.94, 6.95]
["2026-08-28T17:18:34.875458+00:00", "quote", 6.94, 6.95]
["2026-08-28T17:18:34.877184+00:00", "trade", 6.945, 8000.0]
["2026-08-28T17:18:34.980964+00:00", "quote", 6.94, 6.95]
["2026-08-28T17:18:35.031040+00:00", "trade", 6.94, 100.0]
["2026-08-28T17:18:35.205514+00:00", "quote", 6.94, 6.95]
["2026-08-28T17:18:37.221581+00:00", "quote", 6.94, 6.95]
["2026-08-28T17:18:37.318622+00:00", "quote", 6.94, 6.95]
["2026-08-28T17:18:37.376993+00:00", "trade", 6.945, 1.0]
["2026-08-28T17:18:37.833343+00:00", "quote", 6.94, 6.95]
["2026-08-28T17:18:37.835508+00:00", "quote", 6.94, 6.95]
["2026-08-28T17:18:37.835599+00:00", "quote", 6.94, 6.95]
["2026-08-28T17:18:37.836035+00:00", "quote", 6.94, 6.95]
["2026-08-28T17:18:38.035703+00:00", "trade", 6.945, 40.0]
["2026-08-28T17:18:39.512596+00:00", "trade", 6.9499, 1.0]
["2026-08-28T17:18:43.232544+00:00", "trade", 6.945, 674.0]
["2026-08-28T17:18:43.233311+00:00", "trade", 6.945, 678.0]
["2026-08-28T17:18:43.237049+00:00", "trade", 6.945, 674.0]
["2026-08-28T17:18:43.245138+00:00", "trade", 6.945, 674.0]
["2026-08-28T17:18:43.245189+00:00", "trade", 6.945, 300.0]
["2026-08-28T17:18:43.245441+00:00", "trade", 6.945, 400.0]
["2026-08-28T17:18:43.249005+00:00", "trade", 6.9498, 4600.0]
["2026-08-28T17:18:43.249088+00:00", "quote", 6.94, 6.95]
["2026-08-28T17:18:43.249118+00:00", "quote", 6.94, 6.95]
["2026-08-28T17:18:43.249865+00:00", "quote", 6.94, 6.95]
["2026-08-28T17:18:43.249885+00:00", "quote", 6.94, 6.95]
["2026-08-28T17:18:43.249886+00:00", "trade", 6.95, 8.0]
["2026-08-28T17:18:43.250457+00:00", "quote", 6.94, 6.95]
["2026-08-28T17:18:43.250476+00:00", "quote", 6.94, 6.95]
["2026-08-28T17:18:43.250517+00:00", "quote", 6.94, 6.95]
["2026-08-28T17:18:43.252070+00:00", "quote", 6.94, 6.95]
["2026-08-28T17:18:43.380626+00:00", "quote", 6.94, 6.95]
["2026-08-28T17:18:44.530430+00:00", "quote", 6.94, 6.95]
["2026-08-28T17:18:44.531287+00:00", "quote", 6.94, 6.95]
["2026-08-28T17:18:44.720358+00:00", "quote", 6.94, 6.95]
["2026-08-28T17:18:44.720989+00:00", "quote", 6.94, 6.95]
["2026-08-28T17:18:44.721631+00:00", "quote", 6.94, 6.95]
["2026-08-28T17:18:44.792970+00:00", "quote", 6.94, 6.95]
["2026-08-28T17:18:45.303306+00:00", "trade", 6.9477, 1.0]
["2026-08-28T17:18:45.304108+00:00", "quote", 6.94, 6.95]
["2026-08-28T17:18:45.422580+00:00", "quote", 6.94, 6.95]
["2026-08-28T17:18:46.145863+00:00", "quote", 6.94, 6.95]
["2026-08-28T17:18:46.146470+00:00", "quote", 6.94, 6.95]
["2026-08-28T17:18:46.930422+00:00", "trade", 6.9454, 1.0]
["2026-08-28T17:18:47.994750+00:00", "trade", 6.9499, 1.0]
["2026-08-28T17:18:49.014310+00:00", "quote", 6.94, 6.95]
["2026-08-28T17:18:49.014762+00:00", "quote", 6.94, 6.95]
["2026-08-28T17:18:49.522646+00:00", "quote", 6.94, 6.95]
["2026-08-28T17:18:49.624148+00:00", "quote", 6.94, 6.95]
["2026-08-28T17:18:50.544189+00:00", "quote", 6.94, 6.95]
["2026-08-28T17:18:50.544716+00:00", "quote", 6.94, 6.95]
["2026-08-28T17:18:50.545157+00:00", "quote", 6.94, 6.95]
["2026-08-28T17:18:50.546144+00:00", "quote", 6.94, 6.95]
["2026-08-28T17:18:50.547567+00:00", "quote", 6.94, 6.95]
["2026-08-28T17:18:51.845398+00:00", "trade", 6.945, 77.0]
["2026-08-28T17:18:52.304778+00:00", "quote", 6.94, 6.95]
["2026-08-28T17:18:52.895484+00:00", "trade", 6.945, 100.0]
["2026-08-28T17:18:53.826105+00:00", "trade", 6.9477, 50.0]
["2026-08-28T17:18:55.456760+00:00", "trade", 6.9499, 10.0]
["2026-08-28T17:18:55.710290+00:00", "quote", 6.94, 6.95]
["2026-08-28T17:18:55.710726+00:00", "quote", 6.94, 6.95]
["2026-08-28T17:18:57.177320+00:00", "trade", 6.945, 37.0]
["2026-08-28T17:18:59.183245+00:00", "trade", 6.94, 1.0]
["2026-08-28T17:19:00.003737+00:00", "quote", 6.94, 6.95]
["2026-08-28T17:19:00.673297+00:00", "quote", 6.94, 6.95]
["2026-08-28T17:19:01.605176+00:00", "quote", 6.94, 6.95]
["2026-08-28T17:19:01.605241+00:00", "quote", 6.94, 6.95]
["2026-08-28T17:19:01.605261+00:00", "quote", 6.94, 6.95]
["2026-08-28T17:19:01.605262+00:00", "trade", 6.95, 38.0]
["2026-08-28T17:19:01.605545+00:00", "trade", 6.945, 4.0]
["2026-08-28T17:19:01.605868+00:00", "quote", 6.94, 6.95]
["2026-08-28T17:19:01.605878+00:00", "quote", 6.94, 6.95]
["2026-08-28T17:19:01.606199+00:00", "quote", 6.94, 6.95]
["2026-08-28T17:19:01.626733+00:00", "quote", 6.94, 6.95]
["2026-08-28T17:19:01.627645+00:00", "quote", 6.94, 6.95]
["2026-08-28T17:19:01.638165+00:00", "quote", 6.94, 6.95]
["2026-08-28T17:19:01.638606+00:00", "quote", 6.94, 6.95]
["2026-08-28T17:19:01.682611+00:00", "quote", 6.94, 6.95]
["2026-08-28T17:19:01.733607+00:00", "quote", 6.94, 6.95]
["2026-08-28T17:19:02.184556+00:00", "quote", 6.94, 6.95]
["2026-08-28T17:19:02.184601+00:00", "quote", 6.94, 6.95]
["2026-08-28T17:19:02.186786+00:00", "quote", 6.94, 6.95]
["2026-08-28T17:19:02.216111+00:00", "quote", 6.94, 6.95]
["2026-08-28T17:19:02.217039+00:00", "quote", 6.94, 6.95]
["2026-08-28T17:19:02.232165+00:00", "quote", 6.94, 6.95]
["2026-08-28T17:19:02.511059+00:00", "quote", 6.94, 6.95]
["2026-08-28T17:19:02.538384+00:00", "quote", 6.94, 6.95]
["2026-08-28T17:19:02.538389+00:00", "quote", 6.94, 6.95]
["2026-08-28T17:19:02.887370+00:00", "quote", 6.94, 6.95]
["2026-08-28T17:19:02.887616+00:00", "quote", 6.94, 6.95]
["2026-08-28T17:19:02.887656+00:00", "quote", 6.94, 6.95]
["2026-08-28T17:19:02.887736+00:00", "quote", 6.94, 6.95]
["2026-08-28T17:19:02.887856+00:00", "quote", 6.94, 6.95]
["2026-08-28T17:19:02.973205+00:00", "quote", 6.94, 6.95]
["2026-08-28T17:19:04.598036+00:00", "trade", 6.95, 100.0]
["2026-08-28T17:19:04.598045+00:00", "trade", 6.95, 100.0]
["2026-08-28T17:19:04.598048+00:00", "trade", 6.95, 100.0]
["2026-08-28T17:19:04.598051+00:00", "trade", 6.95, 100.0]
["2026-08-28T17:19:04.598054+00:00", "trade", 6.95, 100.0]
["2026-08-28T17:19:04.598058+00:00", "trade", 6.95, 300.0]
["2026-08-28T17:19:04.598058+00:00", "trade", 6.95, 100.0]
["2026-08-28T17:19:04.598061+00:00", "trade", 6.95, 100.0]
["2026-08-28T17:19:04.598061+00:00", "trade", 6.95, 100.0]
["2026-08-28T17:19:04.598063+00:00", "trade", 6.95, 100.0]
["2026-08-28T17:19:04.598066+00:00", "trade", 6.95, 1800.0]
["2026-08-28T17:19:04.598069+00:00", "trade", 6.95, 200.0]
["2026-08-28T17:19:04.598072+00:00", "trade", 6.95, 1.0]
["2026-08-28T17:19:04.598075+00:00", "trade", 6.95, 6.0]
["2026-08-28T17:19:04.598078+00:00", "trade", 6.95, 100.0]
["2026-08-28T17:19:04.598084+00:00", "trade", 6.95, 300.0]
["2026-08-28T17:19:04.598084+00:00", "trade", 6.95, 100.0]
["2026-08-28T17:19:04.598084+00:00", "trade", 6.95, 40.0]
["2026-08-28T17:19:04.598084+00:00", "trade", 6.95, 100.0]
["2026-08-28T17:19:04.598087+00:00", "trade", 6.95, 100.0]
["2026-08-28T17:19:04.598087+00:00", "trade", 6.95, 400.0]
["2026-08-28T17:19:04.598090+00:00", "trade", 6.95, 1000.0]
["2026-08-28T17:19:04.598097+00:00", "trade", 6.95, 86.0]
["2026-08-28T17:19:04.598108+00:00", "trade", 6.95, 100.0]
["2026-08-28T17:19:04.598110+00:00", "quote", 6.94, 6.95]
["2026-08-28T17:19:04.598181+00:00", "quote", 6.94, 6.95]
["2026-08-28T17:19:04.598185+00:00", "quote", 6.94, 6.95]
["2026-08-28T17:19:04.598190+00:00", "quote", 6.94, 6.95]
["2026-08-28T17:19:04.598195+00:00", "quote", 6.94, 6.95]
["2026-08-28T17:19:04.598207+00:00", "trade", 6.95, 6.0]
["2026-08-28T17:19:04.598256+00:00", "trade", 6.95, 100.0]
["2026-08-28T17:19:04.598259+00:00", "trade", 6.95, 248.0]
["2026-08-28T17:19:04.598265+00:00", "trade", 6.95, 500.0]
["2026-08-28T17:19:04.598265+00:00", "trade", 6.95, 40.0]
["2026-08-28T17:19:04.598267+00:00", "trade", 6.95, 6.0]
["2026-08-28T17:19:04.598270+00:00", "quote", 6.94, 6.95]
["2026-08-28T17:19:04.598271+00:00", "trade", 6.95, 11.0]
["2026-08-28T17:19:04.598271+00:00", "trade", 6.95, 100.0]
["2026-08-28T17:19:04.598274+00:00", "trade", 6.95, 100.0]
["2026-08-28T17:19:04.598280+00:00", "trade", 6.95, 20.0]
["2026-08-28T17:19:04.598346+00:00", "quote", 6.94, 6.95]
["2026-08-28T17:19:04.598351+00:00", "quote", 6.95, 6.95]
["2026-08-28T17:19:04.598356+00:00", "quote", 6.95, 6.95]
["2026-08-28T17:19:04.598396+00:00", "quote", 6.95, 6.95]
["2026-08-28T17:19:04.598445+00:00", "trade", 6.95, 2.0]
["2026-08-28T17:19:04.598446+00:00", "quote", 6.95, 6.95]
["2026-08-28T17:19:04.598446+00:00", "quote", 6.95, 6.95]
["2026-08-28T17:19:04.598454+00:00", "trade", 6.95, 14.0]
["2026-08-28T17:19:04.598598+00:00", "trade", 6.95, 14.0]
["2026-08-28T17:19:04.598604+00:00", "trade", 6.95, 200.0]
["2026-08-28T17:19:04.598607+00:00", "trade", 6.95, 100.0]
["2026-08-28T17:19:04.598613+00:00", "trade", 6.95, 14.0]
["2026-08-28T17:19:04.598613+00:00", "trade", 6.95, 85.0]
["2026-08-28T17:19:04.598646+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:19:04.598671+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:19:04.598747+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:19:04.598752+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:19:04.598779+00:00", "trade", 6.95, 400.0]
["2026-08-28T17:19:04.598779+00:00", "trade", 6.95, 69.0]
["2026-08-28T17:19:04.598907+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:19:04.598907+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:19:04.598923+00:00", "trade", 6.95, 13.0]
["2026-08-28T17:19:04.598952+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:19:04.598989+00:00", "trade", 6.95, 2.0]
["2026-08-28T17:19:04.599258+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:19:04.599293+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:19:04.599333+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:19:04.599719+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:19:04.600114+00:00", "trade", 6.95, 30.0]
["2026-08-28T17:19:04.600222+00:00", "trade", 6.95, 11.0]
["2026-08-28T17:19:04.609372+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:19:04.619645+00:00", "trade", 6.95, 2.0]
["2026-08-28T17:19:04.632655+00:00", "trade", 6.945, 5.0]
["2026-08-28T17:19:04.643660+00:00", "trade", 6.95, 14.0]
["2026-08-28T17:19:04.669660+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:19:04.684456+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:19:04.700674+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:19:04.702313+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:19:05.019424+00:00", "trade", 6.9577, 50.0]
["2026-08-28T17:19:05.019940+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:19:05.133149+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:19:05.185163+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:19:05.185218+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:19:05.213781+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:19:05.319729+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:19:05.421822+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:19:05.462123+00:00", "trade", 6.95, 25.0]
["2026-08-28T17:19:05.462193+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:19:05.463963+00:00", "trade", 6.95, 25.0]
["2026-08-28T17:19:05.478542+00:00", "trade", 6.95, 25.0]
["2026-08-28T17:19:05.492395+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:19:05.598608+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:19:05.598658+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:19:05.599134+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:19:05.613990+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:19:06.354457+00:00", "trade", 6.955, 86.0]
["2026-08-28T17:19:06.354594+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:19:07.726948+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:19:08.483110+00:00", "trade", 6.96, 25.0]
["2026-08-28T17:19:08.810604+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:19:08.815885+00:00", "trade", 6.9446, 9.0]
["2026-08-28T17:19:09.722004+00:00", "trade", 6.955, 25.0]
["2026-08-28T17:19:09.722016+00:00", "trade", 6.95, 25.0]
["2026-08-28T17:19:09.722067+00:00", "trade", 6.95, 4.0]
["2026-08-28T17:19:09.722085+00:00", "trade", 6.955, 4.0]
["2026-08-28T17:19:09.722226+00:00", "trade", 6.955, 7971.0]
["2026-08-28T17:19:09.733717+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:19:09.733778+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:19:10.033933+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:19:10.062070+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:19:10.518206+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:19:10.519123+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:19:10.519173+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:19:10.588534+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:19:10.612145+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:19:10.784029+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:19:11.381758+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:19:11.382279+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:19:11.382288+00:00", "trade", 6.95, 42.0]
["2026-08-28T17:19:11.382300+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:19:11.482568+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:19:11.483129+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:19:11.518985+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:19:11.695576+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:19:12.407657+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:19:12.407662+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:19:12.415034+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:19:12.469213+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:19:12.646566+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:19:13.344483+00:00", "trade", 6.9505, 3000.0]
["2026-08-28T17:19:13.407343+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:19:13.657333+00:00", "trade", 6.9501, 1.0]
["2026-08-28T17:19:13.660437+00:00", "trade", 6.9501, 9000.0]
["2026-08-28T17:19:13.733841+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:19:14.017071+00:00", "trade", 6.9455, 800.0]
["2026-08-28T17:19:14.364182+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:19:14.459539+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:19:14.564889+00:00", "trade", 6.9506, 1500.0]
["2026-08-28T17:19:14.767743+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:19:15.030594+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:19:16.455273+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:19:16.455338+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:19:16.876038+00:00", "trade", 6.955, 43.0]
["2026-08-28T17:19:16.876100+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:19:16.876466+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:19:16.876521+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:19:17.416457+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:19:17.510120+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:19:17.590121+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:19:17.985612+00:00", "trade", 6.96, 15.0]
["2026-08-28T17:19:17.985618+00:00", "trade", 6.955, 15.0]
["2026-08-28T17:19:17.985683+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:19:18.152230+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:19:18.186100+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:19:18.186161+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:19:18.440111+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:19:18.878886+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:19:18.878951+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:19:18.884434+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:19:19.363224+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:19:19.524263+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:19:19.524328+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:19:19.652709+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:19:19.663290+00:00", "trade", 6.9501, 121.0]
["2026-08-28T17:19:19.682715+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:19:19.682789+00:00", "trade", 6.955, 227.0]
["2026-08-28T17:19:19.682851+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:19:20.345283+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:19:20.345349+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:19:20.962404+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:19:20.965516+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:19:20.992901+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:19:20.993232+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:19:21.010784+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:19:21.808985+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:19:21.811215+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:19:21.945971+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:19:22.645838+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:19:22.722476+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:19:22.953541+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:19:22.953551+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:19:23.168804+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:19:23.346758+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:19:23.401687+00:00", "trade", 6.955, 312.0]
["2026-08-28T17:19:23.541129+00:00", "trade", 6.95, 88.0]
["2026-08-28T17:19:24.528678+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:19:24.528974+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:19:25.177798+00:00", "trade", 6.95, 25.0]
["2026-08-28T17:19:25.177810+00:00", "trade", 6.955, 25.0]
["2026-08-28T17:19:25.177952+00:00", "trade", 6.955, 9.0]
["2026-08-28T17:19:26.823569+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:19:26.855841+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:19:26.962385+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:19:27.005257+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:19:27.007111+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:19:27.007182+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:19:27.346041+00:00", "trade", 6.9514, 222.0]
["2026-08-28T17:19:27.346414+00:00", "trade", 6.9514, 1.0]
["2026-08-28T17:19:27.686668+00:00", "trade", 6.9577, 1.0]
["2026-08-28T17:19:28.030695+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:19:28.899534+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:19:29.193323+00:00", "trade", 6.955, 10.0]
["2026-08-28T17:19:29.518759+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:19:30.003764+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:19:30.097917+00:00", "trade", 6.9599, 3.0]
["2026-08-28T17:19:30.198864+00:00", "trade", 6.9501, 20.0]
["2026-08-28T17:19:30.520558+00:00", "trade", 6.955, 29.0]
["2026-08-28T17:19:30.612990+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:19:30.871115+00:00", "trade", 6.96, 1200.0]
["2026-08-28T17:19:30.941192+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:19:31.260508+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:19:31.335161+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:19:32.015578+00:00", "trade", 6.9464, 1.0]
["2026-08-28T17:19:34.246710+00:00", "trade", 6.96, 10.0]
["2026-08-28T17:19:34.246755+00:00", "trade", 6.955, 10.0]
["2026-08-28T17:19:34.246779+00:00", "trade", 6.96, 25.0]
["2026-08-28T17:19:34.246788+00:00", "trade", 6.96, 25.0]
["2026-08-28T17:19:34.246812+00:00", "trade", 6.955, 25.0]
["2026-08-28T17:19:34.246839+00:00", "trade", 6.955, 25.0]
["2026-08-28T17:19:34.247010+00:00", "trade", 6.955, 140.0]
["2026-08-28T17:19:34.247528+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:19:34.247588+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:19:34.320316+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:19:34.722504+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:19:34.762394+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:19:35.073244+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:19:35.115921+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:19:35.242292+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:19:35.450924+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:19:35.643573+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:19:35.645918+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:19:35.645946+00:00", "trade", 6.95, 25.0]
["2026-08-28T17:19:36.073457+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:19:36.135860+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:19:36.135911+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:19:36.950474+00:00", "trade", 6.955, 292.0]
["2026-08-28T17:19:37.522979+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:19:37.604443+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:19:37.613135+00:00", "trade", 6.95, 25.0]
["2026-08-28T17:19:37.613209+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:19:37.613260+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:19:37.811822+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:19:38.280333+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:19:38.371521+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:19:38.575296+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:19:38.677179+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:19:38.794595+00:00", "trade", 6.96, 1.0]
["2026-08-28T17:19:38.831386+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:19:38.910434+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:19:38.941183+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:19:39.136658+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:19:39.137585+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:19:39.147176+00:00", "trade", 6.9577, 1.0]
["2026-08-28T17:19:39.164615+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:19:39.190973+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:19:39.191043+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:19:39.191108+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:19:40.207015+00:00", "trade", 6.955, 15.0]
["2026-08-28T17:19:41.055837+00:00", "trade", 6.955, 100.0]
["2026-08-28T17:19:43.608708+00:00", "trade", 6.96, 25.0]
["2026-08-28T17:19:43.608735+00:00", "trade", 6.955, 25.0]
["2026-08-28T17:19:43.608756+00:00", "trade", 6.96, 25.0]
["2026-08-28T17:19:43.608765+00:00", "trade", 6.955, 25.0]
["2026-08-28T17:19:43.608964+00:00", "trade", 6.955, 670.0]
["2026-08-28T17:19:45.444919+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:19:45.444974+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:19:45.948122+00:00", "trade", 6.9586, 1.0]
["2026-08-28T17:19:45.949619+00:00", "trade", 6.955, 40.0]
["2026-08-28T17:19:46.008072+00:00", "trade", 6.95, 1.0]
["2026-08-28T17:19:46.573082+00:00", "trade", 6.955, 100.0]
["2026-08-28T17:19:47.053114+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:19:47.053185+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:19:47.070275+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:19:47.145955+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:19:47.155448+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:19:47.186066+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:19:47.256118+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:19:47.256144+00:00", "trade", 6.96, 3.0]
["2026-08-28T17:19:47.810303+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:19:47.823920+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:19:47.849316+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:19:48.031866+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:19:48.149366+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:19:48.226048+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:19:48.363260+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:19:48.363320+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:19:48.422015+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:19:48.573446+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:19:49.322730+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:19:49.322786+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:19:49.324069+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:19:49.340884+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:19:49.422368+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:19:49.761811+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:19:49.777448+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:19:49.868385+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:19:50.008890+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:19:50.026868+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:19:50.088890+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:19:50.110564+00:00", "trade", 6.955, 8.0]
["2026-08-28T17:19:50.238602+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:19:50.248405+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:19:50.300018+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:19:51.369551+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:19:51.900982+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:19:53.343147+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:19:53.535858+00:00", "trade", 6.95, 90.0]
["2026-08-28T17:19:54.109255+00:00", "trade", 6.96, 200.0]
["2026-08-28T17:19:54.405988+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:19:54.750699+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:19:54.845756+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:19:56.633364+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:19:56.633424+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:19:57.519089+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:19:57.519149+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:19:58.019049+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:19:58.081413+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:19:58.374314+00:00", "trade", 6.955, 100.0]
["2026-08-28T17:19:58.564549+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:19:58.564599+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:19:58.569115+00:00", "trade", 6.95, 100.0]
["2026-08-28T17:19:58.912703+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:19:58.913164+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:19:59.019002+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:19:59.019207+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:19:59.159832+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:19:59.159907+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:19:59.159967+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:19:59.160137+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:20:00.003797+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:20:00.225048+00:00", "trade", 6.955, 200.0]
["2026-08-28T17:20:00.940313+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:20:00.940368+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:20:00.941445+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:20:00.946387+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:20:02.074153+00:00", "trade", 6.955, 100.0]
["2026-08-28T17:20:02.423506+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:20:02.423571+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:20:02.423912+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:20:02.616425+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:20:03.636320+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:20:03.637177+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:20:04.315968+00:00", "trade", 6.9577, 20.0]
["2026-08-28T17:20:04.346888+00:00", "trade", 6.9577, 7.0]
["2026-08-28T17:20:04.887038+00:00", "trade", 6.95, 19.0]
["2026-08-28T17:20:04.887591+00:00", "trade", 6.95, 81.0]
["2026-08-28T17:20:04.889278+00:00", "trade", 6.9501, 19.0]
["2026-08-28T17:20:04.889771+00:00", "trade", 6.9501, 81.0]
["2026-08-28T17:20:04.890469+00:00", "trade", 6.95, 8.0]
["2026-08-28T17:20:04.891678+00:00", "trade", 6.955, 198.0]
["2026-08-28T17:20:05.522773+00:00", "trade", 6.955, 229.0]
["2026-08-28T17:20:05.595026+00:00", "trade", 6.9501, 10.0]
["2026-08-28T17:20:05.648337+00:00", "trade", 6.955, 3.0]
["2026-08-28T17:20:05.650658+00:00", "trade", 6.955, 1.0]
["2026-08-28T17:20:05.738344+00:00", "trade", 6.9514, 203.0]
["2026-08-28T17:20:05.827642+00:00", "trade", 6.955, 517.0]
["2026-08-28T17:20:05.836988+00:00", "trade", 6.955, 1.0]
["2026-08-28T17:20:05.840269+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:20:05.846689+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:20:05.846785+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:20:05.846850+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:20:05.859319+00:00", "trade", 6.9516, 5500.0]
["2026-08-28T17:20:06.943698+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:20:06.949371+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:20:07.197497+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:20:09.271116+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:20:09.322674+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:20:09.322739+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:20:09.492729+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:20:09.492799+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:20:09.505930+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:20:09.552075+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:20:09.552972+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:20:09.553278+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:20:10.837732+00:00", "trade", 6.9458, 288.0]
["2026-08-28T17:20:11.111011+00:00", "trade", 6.95, 100.0]
["2026-08-28T17:20:11.451494+00:00", "trade", 6.96, 1.0]
["2026-08-28T17:20:11.935060+00:00", "trade", 6.9577, 6.0]
["2026-08-28T17:20:12.455511+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:20:12.456448+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:20:12.738625+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:20:12.769329+00:00", "trade", 6.955, 100.0]
["2026-08-28T17:20:13.693072+00:00", "trade", 6.95, 50.0]
["2026-08-28T17:20:15.348214+00:00", "trade", 6.9451, 1.0]
["2026-08-28T17:20:15.846869+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:20:15.852248+00:00", "trade", 6.95, 100.0]
["2026-08-28T17:20:16.055048+00:00", "trade", 6.95, 1.0]
["2026-08-28T17:20:16.575573+00:00", "trade", 6.95, 99.0]
["2026-08-28T17:20:16.628021+00:00", "trade", 6.955, 99.0]
["2026-08-28T17:20:16.717147+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:20:16.717237+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:20:16.745374+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:20:16.745439+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:20:16.888049+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:20:16.888405+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:20:16.964694+00:00", "trade", 6.95, 7.0]
["2026-08-28T17:20:17.027586+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:20:17.027712+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:20:17.339991+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:20:17.340061+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:20:17.429088+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:20:19.316779+00:00", "trade", 6.96, 50.0]
["2026-08-28T17:20:19.566815+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:20:19.757749+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:20:19.777607+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:20:19.847423+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:20:19.853342+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:20:20.465230+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:20:20.581091+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:20:20.585727+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:20:23.511101+00:00", "trade", 6.95, 55.0]
["2026-08-28T17:20:23.512212+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:20:23.512267+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:20:23.537924+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:20:23.542785+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:20:23.542935+00:00", "trade", 6.95, 37.0]
["2026-08-28T17:20:23.651945+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:20:23.676298+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:20:23.786345+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:20:23.786606+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:20:25.038277+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:20:25.048882+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:20:25.132058+00:00", "trade", 6.95, 2.0]
["2026-08-28T17:20:25.215976+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:20:25.354731+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:20:25.354816+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:20:25.375012+00:00", "trade", 6.955, 1.0]
["2026-08-28T17:20:25.925300+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:20:25.957939+00:00", "trade", 6.9509, 1500.0]
["2026-08-28T17:20:26.285987+00:00", "trade", 6.95, 2000.0]
["2026-08-28T17:20:26.286586+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:20:27.071059+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:20:27.465499+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:20:27.465604+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:20:27.568439+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:20:27.733106+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:20:28.059729+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:20:28.130793+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:20:28.131074+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:20:28.147173+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:20:29.272658+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:20:29.374155+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:20:29.378966+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:20:29.999575+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:20:30.003815+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:20:30.930650+00:00", "trade", 6.955, 100.0]
["2026-08-28T17:20:32.128851+00:00", "trade", 6.95, 2.0]
["2026-08-28T17:20:32.128854+00:00", "trade", 6.95, 8.0]
["2026-08-28T17:20:32.128917+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:20:32.128937+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:20:32.129864+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:20:32.130420+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:20:32.131583+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:20:32.243855+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:20:32.688013+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:20:32.790718+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:20:33.019453+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:20:33.097945+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:20:33.098215+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:20:33.271884+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:20:33.321683+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:20:33.365277+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:20:33.432948+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:20:33.586363+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:20:33.945729+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:20:34.155739+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:20:34.265646+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:20:34.505708+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:20:34.721116+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:20:34.809682+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:20:34.815265+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:20:35.704915+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:20:35.705766+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:20:35.728496+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:20:36.087215+00:00", "trade", 6.955, 1.0]
["2026-08-28T17:20:36.088255+00:00", "trade", 6.955, 2.0]
["2026-08-28T17:20:37.544491+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:20:37.594520+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:20:38.038277+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:20:38.453892+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:20:38.454283+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:20:38.593725+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:20:39.112616+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:20:39.221065+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:20:39.222032+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:20:39.222117+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:20:39.282150+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:20:39.889264+00:00", "trade", 6.9501, 1200.0]
["2026-08-28T17:20:40.143667+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:20:40.144148+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:20:41.927291+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:20:42.154777+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:20:42.155078+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:20:42.156361+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:20:42.317706+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:20:42.317811+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:20:42.355776+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:20:42.461368+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:20:42.461498+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:20:42.707108+00:00", "trade", 6.9599, 1.0]
["2026-08-28T17:20:42.829352+00:00", "trade", 6.9599, 1.0]
["2026-08-28T17:20:42.903285+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:20:43.093584+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:20:43.279774+00:00", "trade", 6.955, 400.0]
["2026-08-28T17:20:43.760282+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:20:43.887164+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:20:44.324771+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:20:44.324784+00:00", "trade", 6.95, 1.0]
["2026-08-28T17:20:44.325423+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:20:44.333418+00:00", "trade", 6.95, 8.0]
["2026-08-28T17:20:44.333737+00:00", "trade", 6.95, 31.0]
["2026-08-28T17:20:44.457989+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:20:44.458465+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:20:44.514127+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:20:44.573043+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:20:44.616546+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:20:44.993354+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:20:45.004836+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:20:45.105275+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:20:45.141291+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:20:45.141632+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:20:45.178806+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:20:45.618172+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:20:46.473214+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:20:46.589561+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:20:46.730502+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:20:46.730527+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:20:46.739779+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:20:46.864320+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:20:46.923221+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:20:47.023715+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:20:47.024166+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:20:47.366757+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:20:47.401956+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:20:47.694347+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:20:47.773200+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:20:47.773235+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:20:47.780457+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:20:47.784738+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:20:47.910588+00:00", "trade", 6.955, 10.0]
["2026-08-28T17:20:47.910592+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:20:47.932039+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:20:48.175072+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:20:48.175426+00:00", "trade", 6.955, 272.0]
["2026-08-28T17:20:48.176075+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:20:48.858795+00:00", "trade", 6.9586, 7.0]
["2026-08-28T17:20:49.014855+00:00", "trade", 6.9586, 1.0]
["2026-08-28T17:20:49.369538+00:00", "trade", 6.955, 1.0]
["2026-08-28T17:20:51.254096+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:20:51.255419+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:20:51.266290+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:20:51.281261+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:20:51.392827+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:20:52.277876+00:00", "trade", 6.955, 150.0]
["2026-08-28T17:20:52.288001+00:00", "trade", 6.955, 100.0]
["2026-08-28T17:20:52.304928+00:00", "trade", 6.955, 50.0]
["2026-08-28T17:20:53.352663+00:00", "trade", 6.95, 74.0]
["2026-08-28T17:20:53.378801+00:00", "trade", 6.95, 18.0]
["2026-08-28T17:20:53.952173+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:20:53.953631+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:20:55.029705+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:20:55.496902+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:20:55.574507+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:20:57.050232+00:00", "trade", 6.95, 92.0]
["2026-08-28T17:20:57.050235+00:00", "trade", 6.95, 100.0]
["2026-08-28T17:20:57.050238+00:00", "trade", 6.95, 5.0]
["2026-08-28T17:20:57.050238+00:00", "trade", 6.95, 30.0]
["2026-08-28T17:20:57.050241+00:00", "trade", 6.95, 250.0]
["2026-08-28T17:20:57.050242+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:20:57.050244+00:00", "trade", 6.95, 1600.0]
["2026-08-28T17:20:57.050244+00:00", "trade", 6.95, 200.0]
["2026-08-28T17:20:57.050247+00:00", "trade", 6.95, 5600.0]
["2026-08-28T17:20:57.050250+00:00", "trade", 6.95, 400.0]
["2026-08-28T17:20:57.050250+00:00", "trade", 6.95, 100.0]
["2026-08-28T17:20:57.050302+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:20:57.050368+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:20:57.050373+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:20:57.050383+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:20:57.050439+00:00", "trade", 6.95, 24.0]
["2026-08-28T17:20:57.050442+00:00", "trade", 6.95, 1000.0]
["2026-08-28T17:20:57.050445+00:00", "trade", 6.95, 71.0]
["2026-08-28T17:20:57.050449+00:00", "trade", 6.95, 28.0]
["2026-08-28T17:20:57.050451+00:00", "trade", 6.95, 14.0]
["2026-08-28T17:20:57.050454+00:00", "trade", 6.95, 18.0]
["2026-08-28T17:20:57.050454+00:00", "trade", 6.95, 10.0]
["2026-08-28T17:20:57.050458+00:00", "trade", 6.95, 5.0]
["2026-08-28T17:20:57.050463+00:00", "trade", 6.95, 25.0]
["2026-08-28T17:20:57.050463+00:00", "trade", 6.95, 10.0]
["2026-08-28T17:20:57.050469+00:00", "trade", 6.95, 10.0]
["2026-08-28T17:20:57.050472+00:00", "trade", 6.95, 300.0]
["2026-08-28T17:20:57.050496+00:00", "trade", 6.95, 300.0]
["2026-08-28T17:20:57.050496+00:00", "trade", 6.95, 100.0]
["2026-08-28T17:20:57.050496+00:00", "trade", 6.95, 150.0]
["2026-08-28T17:20:57.050509+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:20:57.050511+00:00", "trade", 6.95, 100.0]
["2026-08-28T17:20:57.050514+00:00", "trade", 6.95, 91.0]
["2026-08-28T17:20:57.050514+00:00", "trade", 6.95, 51.0]
["2026-08-28T17:20:57.050523+00:00", "quote", 6.95, 6.95]
["2026-08-28T17:20:57.050573+00:00", "quote", 6.95, 6.95]
["2026-08-28T17:20:57.050604+00:00", "trade", 6.95, 2.0]
["2026-08-28T17:20:57.050607+00:00", "trade", 6.95, 10.0]
["2026-08-28T17:20:57.050614+00:00", "trade", 6.95, 25.0]
["2026-08-28T17:20:57.050617+00:00", "trade", 6.95, 25.0]
["2026-08-28T17:20:57.050622+00:00", "trade", 6.95, 100.0]
["2026-08-28T17:20:57.050622+00:00", "trade", 6.95, 5.0]
["2026-08-28T17:20:57.050633+00:00", "quote", 6.95, 6.95]
["2026-08-28T17:20:57.050688+00:00", "quote", 6.95, 6.95]
["2026-08-28T17:20:57.050704+00:00", "quote", 6.95, 6.95]
["2026-08-28T17:20:57.050709+00:00", "quote", 6.95, 6.95]
["2026-08-28T17:20:57.050889+00:00", "quote", 6.94, 6.95]
["2026-08-28T17:20:57.050979+00:00", "quote", 6.94, 6.95]
["2026-08-28T17:20:57.051566+00:00", "quote", 6.94, 6.95]
["2026-08-28T17:20:57.051736+00:00", "quote", 6.94, 6.95]
["2026-08-28T17:20:57.052162+00:00", "quote", 6.94, 6.95]
["2026-08-28T17:20:57.052222+00:00", "quote", 6.94, 6.95]
["2026-08-28T17:20:57.053629+00:00", "trade", 6.95, 395.0]
["2026-08-28T17:20:57.053804+00:00", "trade", 6.95, 58.0]
["2026-08-28T17:20:57.054307+00:00", "quote", 6.94, 6.95]
["2026-08-28T17:20:57.054513+00:00", "quote", 6.94, 6.95]
["2026-08-28T17:20:57.054578+00:00", "quote", 6.94, 6.95]
["2026-08-28T17:20:57.054949+00:00", "quote", 6.94, 6.95]
["2026-08-28T17:20:57.055129+00:00", "quote", 6.94, 6.95]
["2026-08-28T17:20:57.059457+00:00", "trade", 6.94, 1.0]
["2026-08-28T17:20:57.061060+00:00", "trade", 6.945, 10.0]
["2026-08-28T17:20:57.061132+00:00", "trade", 6.945, 1.0]
["2026-08-28T17:20:57.061228+00:00", "quote", 6.94, 6.95]
["2026-08-28T17:20:57.061839+00:00", "trade", 6.945, 26.0]
["2026-08-28T17:20:57.149970+00:00", "quote", 6.94, 6.95]
["2026-08-28T17:20:57.318727+00:00", "quote", 6.94, 6.95]
["2026-08-28T17:20:57.373032+00:00", "trade", 6.95, 1.0]
["2026-08-28T17:20:57.374915+00:00", "trade", 6.945, 100.0]
["2026-08-28T17:20:57.375017+00:00", "trade", 6.945, 33.0]
["2026-08-28T17:20:57.375561+00:00", "trade", 6.945, 4.0]
["2026-08-28T17:20:57.812373+00:00", "quote", 6.94, 6.95]
["2026-08-28T17:20:58.374496+00:00", "trade", 6.945, 100.0]
["2026-08-28T17:20:58.374497+00:00", "quote", 6.94, 6.95]
["2026-08-28T17:20:58.374547+00:00", "quote", 6.94, 6.95]
["2026-08-28T17:20:58.374911+00:00", "trade", 6.945, 33.0]
["2026-08-28T17:20:58.376261+00:00", "trade", 6.945, 100.0]
["2026-08-28T17:20:58.377091+00:00", "trade", 6.945, 28.0]
["2026-08-28T17:20:58.470367+00:00", "trade", 6.9488, 3000.0]
["2026-08-28T17:20:58.921733+00:00", "trade", 6.9488, 8000.0]
["2026-08-28T17:20:58.929278+00:00", "quote", 6.94, 6.95]
["2026-08-28T17:20:59.194098+00:00", "trade", 6.945, 1500.0]
["2026-08-28T17:20:59.598692+00:00", "quote", 6.94, 6.95]
["2026-08-28T17:20:59.599033+00:00", "quote", 6.94, 6.95]
["2026-08-28T17:20:59.727840+00:00", "quote", 6.94, 6.95]
["2026-08-28T17:20:59.866285+00:00", "quote", 6.94, 6.95]
["2026-08-28T17:20:59.969447+00:00", "trade", 6.95, 25.0]
["2026-08-28T17:20:59.974102+00:00", "trade", 6.945, 100.0]
["2026-08-28T17:20:59.974508+00:00", "trade", 6.945, 33.0]
["2026-08-28T17:20:59.975669+00:00", "trade", 6.945, 100.0]
["2026-08-28T17:20:59.976366+00:00", "trade", 6.945, 32.0]
["2026-08-28T17:21:00.003838+00:00", "quote", 6.94, 6.95]
["2026-08-28T17:21:00.076015+00:00", "trade", 6.945, 35.0]
["2026-08-28T17:21:00.188359+00:00", "trade", 6.945, 700.0]
["2026-08-28T17:21:00.262381+00:00", "trade", 6.95, 25.0]
["2026-08-28T17:21:00.264714+00:00", "quote", 6.94, 6.95]
["2026-08-28T17:21:00.652614+00:00", "trade", 6.9499, 5500.0]
["2026-08-28T17:21:01.152885+00:00", "quote", 6.94, 6.95]
["2026-08-28T17:21:01.666852+00:00", "trade", 6.94, 52.0]
["2026-08-28T17:21:01.667264+00:00", "trade", 6.94, 22.0]
["2026-08-28T17:21:01.667297+00:00", "trade", 6.94, 78.0]
["2026-08-28T17:21:02.095721+00:00", "trade", 6.94, 25.0]
["2026-08-28T17:21:02.376589+00:00", "quote", 6.94, 6.95]
["2026-08-28T17:21:02.411613+00:00", "quote", 6.94, 6.95]
["2026-08-28T17:21:03.052324+00:00", "quote", 6.94, 6.95]
["2026-08-28T17:21:03.089014+00:00", "trade", 6.9477, 5.0]
["2026-08-28T17:21:03.090449+00:00", "trade", 6.945, 100.0]
["2026-08-28T17:21:03.090888+00:00", "trade", 6.945, 33.0]
["2026-08-28T17:21:03.091017+00:00", "trade", 6.945, 42.0]
["2026-08-28T17:21:03.091570+00:00", "trade", 6.945, 100.0]
["2026-08-28T17:21:03.178660+00:00", "quote", 6.94, 6.95]
["2026-08-28T17:21:03.362753+00:00", "quote", 6.94, 6.95]
["2026-08-28T17:21:03.543549+00:00", "quote", 6.94, 6.95]
["2026-08-28T17:21:03.653706+00:00", "quote", 6.94, 6.95]
["2026-08-28T17:21:04.012120+00:00", "trade", 6.95, 25.0]
["2026-08-28T17:21:04.013072+00:00", "quote", 6.94, 6.95]
["2026-08-28T17:21:04.090370+00:00", "trade", 6.945, 66.0]
["2026-08-28T17:21:04.090800+00:00", "trade", 6.945, 67.0]
["2026-08-28T17:21:04.090833+00:00", "trade", 6.94, 33.0]
["2026-08-28T17:21:04.136963+00:00", "trade", 6.95, 25.0]
["2026-08-28T17:21:04.478696+00:00", "quote", 6.94, 6.95]
["2026-08-28T17:21:04.691518+00:00", "quote", 6.94, 6.95]
["2026-08-28T17:21:05.803204+00:00", "trade", 6.945, 1.0]
["2026-08-28T17:21:05.840334+00:00", "trade", 6.9477, 10.0]
["2026-08-28T17:21:05.900693+00:00", "quote", 6.94, 6.95]
["2026-08-28T17:21:06.048923+00:00", "trade", 6.94, 25.0]
["2026-08-28T17:21:07.251275+00:00", "quote", 6.94, 6.95]
["2026-08-28T17:21:07.501557+00:00", "quote", 6.94, 6.95]
["2026-08-28T17:21:07.872950+00:00", "trade", 6.95, 1.0]
["2026-08-28T17:21:08.287168+00:00", "quote", 6.94, 6.95]
["2026-08-28T17:21:08.384876+00:00", "quote", 6.94, 6.95]
["2026-08-28T17:21:09.098029+00:00", "quote", 6.94, 6.95]
["2026-08-28T17:21:09.373624+00:00", "trade", 6.945, 38.0]
["2026-08-28T17:21:10.016878+00:00", "quote", 6.94, 6.95]
["2026-08-28T17:21:10.045710+00:00", "trade", 6.94, 1.0]
["2026-08-28T17:21:10.045716+00:00", "trade", 6.945, 1.0]
["2026-08-28T17:21:10.045851+00:00", "trade", 6.945, 499.0]
["2026-08-28T17:21:10.110767+00:00", "quote", 6.94, 6.95]
["2026-08-28T17:21:10.541320+00:00", "trade", 6.9477, 14.0]
["2026-08-28T17:21:10.541684+00:00", "trade", 6.9477, 1.0]
["2026-08-28T17:21:10.542705+00:00", "quote", 6.94, 6.95]
["2026-08-28T17:21:11.112789+00:00", "trade", 6.9455, 1.0]
["2026-08-28T17:21:12.207707+00:00", "trade", 6.945, 56.0]
["2026-08-28T17:21:12.207756+00:00", "quote", 6.94, 6.95]
["2026-08-28T17:21:12.207867+00:00", "quote", 6.94, 6.95]
["2026-08-28T17:21:12.208052+00:00", "quote", 6.94, 6.95]
["2026-08-28T17:21:12.849784+00:00", "trade", 6.9493, 1.0]
["2026-08-28T17:21:13.255342+00:00", "trade", 6.9486, 287.0]
["2026-08-28T17:21:13.255703+00:00", "trade", 6.9486, 1.0]
["2026-08-28T17:21:13.954778+00:00", "trade", 6.9499, 100.0]
["2026-08-28T17:21:17.568031+00:00", "trade", 6.945, 10.0]
["2026-08-28T17:21:18.270858+00:00", "quote", 6.94, 6.95]
["2026-08-28T17:21:18.309974+00:00", "trade", 6.945, 25.0]
["2026-08-28T17:21:18.376475+00:00", "quote", 6.94, 6.95]
["2026-08-28T17:21:19.121859+00:00", "trade", 6.945, 100.0]
["2026-08-28T17:21:19.122115+00:00", "trade", 6.945, 100.0]
["2026-08-28T17:21:19.122329+00:00", "trade", 6.945, 100.0]
["2026-08-28T17:21:19.122407+00:00", "trade", 6.945, 25.0]
["2026-08-28T17:21:19.122419+00:00", "trade", 6.945, 63.0]
["2026-08-28T17:21:19.122689+00:00", "trade", 6.945, 100.0]
["2026-08-28T17:21:19.122894+00:00", "trade", 6.945, 33.0]
["2026-08-28T17:21:19.123104+00:00", "trade", 6.945, 67.0]
["2026-08-28T17:21:20.149854+00:00", "quote", 6.94, 6.95]
["2026-08-28T17:21:21.409775+00:00", "trade", 6.945, 29.0]
["2026-08-28T17:21:21.566959+00:00", "quote", 6.94, 6.95]
["2026-08-28T17:21:22.304757+00:00", "quote", 6.94, 6.95]
["2026-08-28T17:21:22.306731+00:00", "quote", 6.94, 6.95]
["2026-08-28T17:21:22.324719+00:00", "quote", 6.94, 6.95]
["2026-08-28T17:21:22.786424+00:00", "quote", 6.94, 6.95]
["2026-08-28T17:21:22.806016+00:00", "quote", 6.94, 6.95]
["2026-08-28T17:21:22.909151+00:00", "quote", 6.94, 6.95]
["2026-08-28T17:21:22.912797+00:00", "trade", 6.945, 12.0]
["2026-08-28T17:21:22.912800+00:00", "trade", 6.945, 10.0]
["2026-08-28T17:21:22.922318+00:00", "quote", 6.94, 6.95]
["2026-08-28T17:21:23.352396+00:00", "trade", 6.94, 74.0]
["2026-08-28T17:21:23.352459+00:00", "trade", 6.94, 17.0]
["2026-08-28T17:21:23.850759+00:00", "quote", 6.94, 6.95]
["2026-08-28T17:21:24.008821+00:00", "trade", 6.945, 400.0]
["2026-08-28T17:21:24.186298+00:00", "trade", 6.945, 20.0]
["2026-08-28T17:21:24.432452+00:00", "trade", 6.9434, 100.0]
["2026-08-28T17:21:24.806789+00:00", "trade", 6.9477, 1.0]
["2026-08-28T17:21:25.448452+00:00", "trade", 6.9414, 153.0]
["2026-08-28T17:21:25.808686+00:00", "trade", 6.9455, 700.0]
["2026-08-28T17:21:25.866505+00:00", "trade", 6.94, 1.0]
["2026-08-28T17:21:25.866586+00:00", "quote", 6.94, 6.95]
["2026-08-28T17:21:28.650487+00:00", "quote", 6.94, 6.95]
["2026-08-28T17:21:28.652998+00:00", "quote", 6.94, 6.95]
["2026-08-28T17:21:28.653059+00:00", "trade", 6.94, 300.0]
["2026-08-28T17:21:28.654351+00:00", "quote", 6.94, 6.95]
["2026-08-28T17:21:28.673412+00:00", "quote", 6.94, 6.95]
["2026-08-28T17:21:28.906220+00:00", "trade", 6.95, 1.0]
["2026-08-28T17:21:28.906241+00:00", "trade", 6.945, 1.0]
["2026-08-28T17:21:28.907579+00:00", "quote", 6.94, 6.95]
["2026-08-28T17:21:28.907745+00:00", "quote", 6.94, 6.95]
["2026-08-28T17:21:28.994075+00:00", "quote", 6.94, 6.95]
["2026-08-28T17:21:29.131625+00:00", "trade", 6.9486, 29.0]
["2026-08-28T17:21:29.145817+00:00", "quote", 6.94, 6.95]
["2026-08-28T17:21:29.617985+00:00", "trade", 6.9486, 1.0]
["2026-08-28T17:21:29.648192+00:00", "trade", 6.94, 13.0]
["2026-08-28T17:21:29.648195+00:00", "trade", 6.94, 16.0]
["2026-08-28T17:21:29.648218+00:00", "quote", 6.94, 6.95]
["2026-08-28T17:21:29.648334+00:00", "quote", 6.94, 6.95]
["2026-08-28T17:21:29.648334+00:00", "quote", 6.94, 6.95]
["2026-08-28T17:21:29.648337+00:00", "trade", 6.94, 44.0]
["2026-08-28T17:21:29.648358+00:00", "trade", 6.94, 10.0]
["2026-08-28T17:21:29.648434+00:00", "quote", 6.94, 6.95]
["2026-08-28T17:21:29.648529+00:00", "trade", 6.94, 12.0]
["2026-08-28T17:21:29.648855+00:00", "quote", 6.94, 6.95]
["2026-08-28T17:21:29.648995+00:00", "quote", 6.94, 6.95]
["2026-08-28T17:21:29.649476+00:00", "quote", 6.94, 6.95]
["2026-08-28T17:21:29.735256+00:00", "quote", 6.94, 6.95]
["2026-08-28T17:21:29.760706+00:00", "quote", 6.94, 6.95]
["2026-08-28T17:21:30.003866+00:00", "quote", 6.94, 6.95]
["2026-08-28T17:21:30.158760+00:00", "quote", 6.94, 6.95]
["2026-08-28T17:21:30.183609+00:00", "quote", 6.94, 6.95]
["2026-08-28T17:21:30.226356+00:00", "trade", 6.945, 12.0]
["2026-08-28T17:21:30.387680+00:00", "quote", 6.94, 6.95]
["2026-08-28T17:21:30.452670+00:00", "quote", 6.94, 6.95]
["2026-08-28T17:21:30.730281+00:00", "quote", 6.94, 6.95]
["2026-08-28T17:21:30.914449+00:00", "trade", 6.9462, 1.0]
["2026-08-28T17:21:31.133397+00:00", "trade", 6.9409, 5500.0]
["2026-08-28T17:21:31.133987+00:00", "quote", 6.94, 6.95]
["2026-08-28T17:21:31.158802+00:00", "trade", 6.9405, 10.0]
["2026-08-28T17:21:31.608719+00:00", "trade", 6.94, 6.0]
["2026-08-28T17:21:31.608724+00:00", "trade", 6.94, 100.0]
["2026-08-28T17:21:31.608724+00:00", "trade", 6.94, 81.0]
["2026-08-28T17:21:31.608727+00:00", "trade", 6.94, 93.0]
["2026-08-28T17:21:31.608753+00:00", "quote", 6.94, 6.95]
["2026-08-28T17:21:31.608818+00:00", "trade", 6.94, 10.0]
["2026-08-28T17:21:31.608820+00:00", "trade", 6.94, 5.0]
["2026-08-28T17:21:31.608826+00:00", "trade", 6.94, 1.0]
["2026-08-28T17:21:31.608826+00:00", "trade", 6.94, 50.0]
["2026-08-28T17:21:31.608830+00:00", "trade", 6.94, 1.0]
["2026-08-28T17:21:31.608830+00:00", "trade", 6.94, 25.0]
["2026-08-28T17:21:31.608833+00:00", "trade", 6.94, 1.0]
["2026-08-28T17:21:31.608879+00:00", "quote", 6.94, 6.95]
["2026-08-28T17:21:31.608934+00:00", "quote", 6.94, 6.95]
["2026-08-28T17:21:31.609172+00:00", "trade", 6.94, 1.0]
["2026-08-28T17:21:31.609174+00:00", "quote", 6.94, 6.95]
["2026-08-28T17:21:31.609175+00:00", "trade", 6.94, 21.0]
["2026-08-28T17:21:31.609179+00:00", "trade", 6.94, 15.0]
["2026-08-28T17:21:31.609179+00:00", "trade", 6.94, 81.0]
["2026-08-28T17:21:31.609184+00:00", "trade", 6.94, 29.0]
["2026-08-28T17:21:31.609187+00:00", "trade", 6.94, 5.0]
["2026-08-28T17:21:31.609305+00:00", "quote", 6.94, 6.95]
["2026-08-28T17:21:31.609425+00:00", "trade", 6.94, 1.0]
["2026-08-28T17:21:31.609428+00:00", "trade", 6.94, 20.0]
["2026-08-28T17:21:31.609695+00:00", "quote", 6.94, 6.95]
["2026-08-28T17:21:31.610583+00:00", "quote", 6.94, 6.95]
["2026-08-28T17:21:31.611575+00:00", "quote", 6.94, 6.95]
["2026-08-28T17:21:31.612026+00:00", "quote", 6.94, 6.95]
["2026-08-28T17:21:31.612527+00:00", "quote", 6.94, 6.95]
["2026-08-28T17:21:31.613404+00:00", "quote", 6.94, 6.95]
["2026-08-28T17:21:31.738317+00:00", "quote", 6.94, 6.95]
["2026-08-28T17:21:31.790947+00:00", "quote", 6.94, 6.95]
["2026-08-28T17:21:32.049448+00:00", "quote", 6.94, 6.95]
["2026-08-28T17:21:32.440996+00:00", "trade", 6.945, 20.0]
["2026-08-28T17:21:32.530865+00:00", "trade", 6.94, 6.0]
["2026-08-28T17:21:32.531135+00:00", "quote", 6.94, 6.95]
["2026-08-28T17:21:32.538509+00:00", "trade", 6.9401, 9000.0]
["2026-08-28T17:21:32.687986+00:00", "trade", 6.9405, 5523.0]
["2026-08-28T17:21:33.103398+00:00", "trade", 6.9404, 3000.0]
["2026-08-28T17:21:33.254896+00:00", "trade", 6.9403, 4200.0]
["2026-08-28T17:21:33.536174+00:00", "quote", 6.94, 6.95]
["2026-08-28T17:21:33.557715+00:00", "trade", 6.94, 99.0]
["2026-08-28T17:21:33.613524+00:00", "trade", 6.945, 99.0]
["2026-08-28T17:21:33.831433+00:00", "quote", 6.94, 6.95]
["2026-08-28T17:21:34.029737+00:00", "trade", 6.9499, 1.0]
["2026-08-28T17:21:34.290954+00:00", "trade", 6.94, 99.0]
["2026-08-28T17:21:34.342686+00:00", "trade", 6.945, 99.0]
["2026-08-28T17:21:34.468031+00:00", "trade", 6.9477, 55.0]
["2026-08-28T17:21:34.498704+00:00", "trade", 6.95, 350.0]
["2026-08-28T17:21:34.499669+00:00", "quote", 6.94, 6.95]
["2026-08-28T17:21:34.837419+00:00", "trade", 6.9401, 265.0]
["2026-08-28T17:21:34.956689+00:00", "trade", 6.945, 1.0]
["2026-08-28T17:21:35.280596+00:00", "trade", 6.945, 8000.0]
["2026-08-28T17:21:35.307294+00:00", "trade", 6.95, 25.0]
["2026-08-28T17:21:35.521603+00:00", "quote", 6.94, 6.95]
["2026-08-28T17:21:35.954946+00:00", "quote", 6.94, 6.95]
["2026-08-28T17:21:36.481074+00:00", "quote", 6.94, 6.95]
["2026-08-28T17:21:36.520783+00:00", "quote", 6.94, 6.95]
["2026-08-28T17:21:36.531997+00:00", "trade", 6.95, 24.0]
["2026-08-28T17:21:36.532006+00:00", "trade", 6.945, 24.0]
["2026-08-28T17:21:36.532095+00:00", "quote", 6.94, 6.95]
["2026-08-28T17:21:36.532168+00:00", "trade", 6.945, 176.0]
["2026-08-28T17:21:36.555188+00:00", "trade", 6.9444, 1500.0]
["2026-08-28T17:21:36.577604+00:00", "quote", 6.94, 6.95]
["2026-08-28T17:21:36.577669+00:00", "quote", 6.94, 6.95]
["2026-08-28T17:21:36.633918+00:00", "quote", 6.94, 6.95]
["2026-08-28T17:21:36.721807+00:00", "quote", 6.94, 6.95]
["2026-08-28T17:21:36.850729+00:00", "quote", 6.94, 6.95]
["2026-08-28T17:21:37.577275+00:00", "trade", 6.9401, 100.0]
["2026-08-28T17:21:38.601058+00:00", "quote", 6.94, 6.95]
["2026-08-28T17:21:38.645219+00:00", "quote", 6.94, 6.95]
["2026-08-28T17:21:38.645219+00:00", "quote", 6.94, 6.95]
["2026-08-28T17:21:38.645290+00:00", "trade", 6.94, 99.0]
["2026-08-28T17:21:38.722613+00:00", "trade", 6.945, 99.0]
["2026-08-28T17:21:39.019214+00:00", "quote", 6.94, 6.95]
["2026-08-28T17:21:39.019270+00:00", "quote", 6.94, 6.95]
["2026-08-28T17:21:39.152512+00:00", "quote", 6.94, 6.95]
["2026-08-28T17:21:39.152607+00:00", "quote", 6.94, 6.95]
["2026-08-28T17:21:39.176601+00:00", "trade", 6.9451, 100.0]
["2026-08-28T17:21:39.250800+00:00", "trade", 6.94, 25.0]
["2026-08-28T17:21:39.250876+00:00", "quote", 6.94, 6.95]
["2026-08-28T17:21:39.250931+00:00", "quote", 6.94, 6.95]
["2026-08-28T17:21:39.271387+00:00", "trade", 6.94, 25.0]
["2026-08-28T17:21:39.666521+00:00", "quote", 6.94, 6.95]
["2026-08-28T17:21:39.673142+00:00", "quote", 6.94, 6.95]
["2026-08-28T17:21:39.673207+00:00", "quote", 6.94, 6.95]
["2026-08-28T17:21:39.673262+00:00", "quote", 6.94, 6.95]
["2026-08-28T17:21:39.787294+00:00", "quote", 6.94, 6.95]
["2026-08-28T17:21:39.787630+00:00", "quote", 6.94, 6.95]
["2026-08-28T17:21:39.797894+00:00", "quote", 6.94, 6.95]
["2026-08-28T17:21:39.797894+00:00", "quote", 6.94, 6.95]
["2026-08-28T17:21:39.880957+00:00", "quote", 6.94, 6.95]
["2026-08-28T17:21:39.880957+00:00", "quote", 6.94, 6.95]
["2026-08-28T17:21:39.881082+00:00", "quote", 6.94, 6.95]
["2026-08-28T17:21:39.881132+00:00", "quote", 6.94, 6.95]
["2026-08-28T17:21:39.973663+00:00", "quote", 6.94, 6.95]
["2026-08-28T17:21:40.419906+00:00", "quote", 6.94, 6.95]
["2026-08-28T17:21:40.878238+00:00", "quote", 6.94, 6.95]
["2026-08-28T17:21:40.878303+00:00", "quote", 6.94, 6.95]
["2026-08-28T17:21:44.804926+00:00", "quote", 6.94, 6.95]
["2026-08-28T17:21:44.991996+00:00", "quote", 6.94, 6.95]
["2026-08-28T17:21:45.272526+00:00", "trade", 6.945, 3.0]
["2026-08-28T17:21:45.441717+00:00", "quote", 6.94, 6.95]
["2026-08-28T17:21:45.442680+00:00", "quote", 6.94, 6.95]
["2026-08-28T17:21:45.592251+00:00", "quote", 6.94, 6.95]
["2026-08-28T17:21:45.592311+00:00", "quote", 6.94, 6.95]
["2026-08-28T17:21:45.592316+00:00", "quote", 6.94, 6.95]
["2026-08-28T17:21:46.128574+00:00", "quote", 6.94, 6.95]
["2026-08-28T17:21:46.147223+00:00", "quote", 6.94, 6.95]
["2026-08-28T17:21:47.046530+00:00", "quote", 6.94, 6.95]
["2026-08-28T17:21:47.120368+00:00", "trade", 6.945, 25.0]
["2026-08-28T17:21:47.928631+00:00", "quote", 6.94, 6.95]
["2026-08-28T17:21:47.937892+00:00", "trade", 6.94, 10.0]
["2026-08-28T17:21:47.937976+00:00", "trade", 6.94, 390.0]
["2026-08-28T17:21:48.195934+00:00", "trade", 6.95, 25.0]
["2026-08-28T17:21:48.380267+00:00", "trade", 6.95, 25.0]
["2026-08-28T17:21:49.387648+00:00", "trade", 6.9499, 1.0]
["2026-08-28T17:21:49.393037+00:00", "trade", 6.9477, 30.0]
["2026-08-28T17:21:49.487970+00:00", "trade", 6.945, 1000.0]
["2026-08-28T17:21:53.363719+00:00", "trade", 6.94, 92.0]
["2026-08-28T17:21:53.379149+00:00", "trade", 6.945, 50.0]
["2026-08-28T17:21:55.785872+00:00", "trade", 6.945, 15.0]
["2026-08-28T17:21:57.080768+00:00", "trade", 6.9477, 10.0]
["2026-08-28T17:21:59.861997+00:00", "trade", 6.945, 1.0]
["2026-08-28T17:22:00.003894+00:00", "quote", 6.94, 6.95]
["2026-08-28T17:22:01.416844+00:00", "quote", 6.94, 6.95]
["2026-08-28T17:22:01.886889+00:00", "quote", 6.94, 6.95]
["2026-08-28T17:22:01.887701+00:00", "quote", 6.94, 6.95]
["2026-08-28T17:22:01.889635+00:00", "quote", 6.94, 6.95]
["2026-08-28T17:22:02.008544+00:00", "quote", 6.94, 6.95]
["2026-08-28T17:22:02.010583+00:00", "quote", 6.94, 6.95]
["2026-08-28T17:22:02.836171+00:00", "trade", 6.945, 296.0]
["2026-08-28T17:22:02.836235+00:00", "quote", 6.94, 6.95]
["2026-08-28T17:22:02.841332+00:00", "quote", 6.94, 6.95]
["2026-08-28T17:22:02.908968+00:00", "quote", 6.94, 6.95]
["2026-08-28T17:22:03.116772+00:00", "trade", 6.9483, 20.0]
["2026-08-28T17:22:04.623402+00:00", "quote", 6.94, 6.95]
["2026-08-28T17:22:04.917342+00:00", "quote", 6.94, 6.95]
["2026-08-28T17:22:05.195404+00:00", "trade", 6.945, 13.0]
["2026-08-28T17:22:06.770508+00:00", "trade", 6.945, 100.0]
["2026-08-28T17:22:08.307031+00:00", "quote", 6.94, 6.95]
["2026-08-28T17:22:08.575495+00:00", "quote", 6.94, 6.95]
["2026-08-28T17:22:08.646900+00:00", "quote", 6.94, 6.95]
["2026-08-28T17:22:09.619041+00:00", "quote", 6.94, 6.95]
["2026-08-28T17:22:09.655348+00:00", "quote", 6.94, 6.95]
["2026-08-28T17:22:09.818591+00:00", "quote", 6.94, 6.95]
["2026-08-28T17:22:09.843421+00:00", "quote", 6.94, 6.95]
["2026-08-28T17:22:09.851159+00:00", "quote", 6.94, 6.95]
["2026-08-28T17:22:09.872715+00:00", "quote", 6.94, 6.95]
["2026-08-28T17:22:09.882779+00:00", "quote", 6.94, 6.95]
["2026-08-28T17:22:10.127728+00:00", "quote", 6.94, 6.95]
["2026-08-28T17:22:10.537008+00:00", "quote", 6.94, 6.95]
["2026-08-28T17:22:10.682214+00:00", "quote", 6.94, 6.95]
["2026-08-28T17:22:10.996023+00:00", "trade", 6.9477, 1.0]
["2026-08-28T17:22:11.222841+00:00", "trade", 6.95, 100.0]
["2026-08-28T17:22:11.779320+00:00", "trade", 6.9455, 14.0]
["2026-08-28T17:22:12.143505+00:00", "trade", 6.945, 100.0]
["2026-08-28T17:22:13.382980+00:00", "trade", 6.9477, 1.0]
["2026-08-28T17:22:16.570365+00:00", "trade", 6.9499, 199.0]
["2026-08-28T17:22:18.189215+00:00", "quote", 6.94, 6.95]
["2026-08-28T17:22:18.664036+00:00", "quote", 6.94, 6.95]
["2026-08-28T17:22:19.563989+00:00", "trade", 6.945, 175.0]
["2026-08-28T17:22:19.970221+00:00", "trade", 6.945, 100.0]
["2026-08-28T17:22:20.346576+00:00", "trade", 6.9414, 8.0]
["2026-08-28T17:22:20.971324+00:00", "trade", 6.9405, 300.0]
["2026-08-28T17:22:21.244684+00:00", "trade", 6.945, 4.0]
["2026-08-28T17:22:21.263599+00:00", "trade", 6.9486, 20.0]
["2026-08-28T17:22:21.707871+00:00", "trade", 6.9477, 1.0]
["2026-08-28T17:22:21.728326+00:00", "trade", 6.9477, 1.0]
["2026-08-28T17:22:21.796690+00:00", "trade", 6.9477, 1.0]
["2026-08-28T17:22:22.330555+00:00", "trade", 6.9408, 200.0]
["2026-08-28T17:22:23.450471+00:00", "trade", 6.94, 58.0]
["2026-08-28T17:22:23.635998+00:00", "trade", 6.94, 34.0]
["2026-08-28T17:22:24.948236+00:00", "trade", 6.9432, 815.0]
["2026-08-28T17:22:25.085375+00:00", "trade", 6.94, 11.0]
["2026-08-28T17:22:25.322267+00:00", "trade", 6.9486, 1.0]
["2026-08-28T17:22:28.090639+00:00", "quote", 6.94, 6.95]
["2026-08-28T17:22:28.090654+00:00", "quote", 6.94, 6.95]
["2026-08-28T17:22:28.134040+00:00", "trade", 6.945, 100.0]
["2026-08-28T17:22:28.163654+00:00", "trade", 6.945, 100.0]
["2026-08-28T17:22:28.169365+00:00", "trade", 6.945, 100.0]
["2026-08-28T17:22:28.565152+00:00", "trade", 6.9477, 1.0]
["2026-08-28T17:22:28.907671+00:00", "trade", 6.945, 100.0]
["2026-08-28T17:22:30.003911+00:00", "quote", 6.94, 6.95]
["2026-08-28T17:22:30.936857+00:00", "trade", 6.9453, 8000.0]
["2026-08-28T17:22:34.301348+00:00", "quote", 6.94, 6.95]
["2026-08-28T17:22:37.527352+00:00", "quote", 6.94, 6.95]
["2026-08-28T17:22:37.906799+00:00", "trade", 6.945, 6.0]
["2026-08-28T17:22:37.920956+00:00", "trade", 6.945, 39.0]
["2026-08-28T17:22:38.949574+00:00", "trade", 6.945, 43.0]
["2026-08-28T17:22:41.018898+00:00", "quote", 6.94, 6.95]
["2026-08-28T17:22:41.197413+00:00", "quote", 6.94, 6.95]
["2026-08-28T17:22:41.197564+00:00", "quote", 6.94, 6.95]
["2026-08-28T17:22:41.197573+00:00", "trade", 6.94, 15.0]
["2026-08-28T17:22:41.205783+00:00", "quote", 6.94, 6.95]
["2026-08-28T17:22:41.298078+00:00", "quote", 6.94, 6.95]
["2026-08-28T17:22:41.298143+00:00", "quote", 6.94, 6.95]
["2026-08-28T17:22:41.312934+00:00", "quote", 6.94, 6.95]
["2026-08-28T17:22:41.415197+00:00", "quote", 6.94, 6.95]
["2026-08-28T17:22:41.415448+00:00", "quote", 6.94, 6.95]
["2026-08-28T17:22:41.884495+00:00", "quote", 6.94, 6.95]
["2026-08-28T17:22:42.890296+00:00", "quote", 6.94, 6.95]
["2026-08-28T17:22:42.926883+00:00", "quote", 6.94, 6.95]
["2026-08-28T17:22:43.177550+00:00", "quote", 6.94, 6.95]
["2026-08-28T17:22:43.179347+00:00", "trade", 6.945, 70.0]
["2026-08-28T17:22:43.179402+00:00", "trade", 6.945, 19.0]
["2026-08-28T17:22:44.318449+00:00", "trade", 6.94, 1.0]
["2026-08-28T17:22:45.478070+00:00", "quote", 6.94, 6.95]
["2026-08-28T17:22:45.590533+00:00", "quote", 6.94, 6.95]
["2026-08-28T17:22:45.756708+00:00", "quote", 6.94, 6.95]
["2026-08-28T17:22:45.756779+00:00", "quote", 6.94, 6.95]
["2026-08-28T17:22:46.157702+00:00", "trade", 6.945, 25.0]
["2026-08-28T17:22:46.157711+00:00", "trade", 6.94, 25.0]
["2026-08-28T17:22:46.157753+00:00", "trade", 6.945, 25.0]
["2026-08-28T17:22:46.157771+00:00", "trade", 6.94, 25.0]
["2026-08-28T17:22:46.157903+00:00", "trade", 6.945, 7950.0]
["2026-08-28T17:22:46.643701+00:00", "quote", 6.94, 6.95]
["2026-08-28T17:22:46.761729+00:00", "trade", 6.945, 4.0]
["2026-08-28T17:22:46.761808+00:00", "quote", 6.94, 6.95]
["2026-08-28T17:22:47.670759+00:00", "trade", 6.9486, 4.0]
["2026-08-28T17:22:49.639386+00:00", "trade", 6.94, 8.0]
["2026-08-28T17:22:49.854581+00:00", "trade", 6.94, 100.0]
["2026-08-28T17:22:50.375398+00:00", "trade", 6.9486, 150.0]
["2026-08-28T17:22:50.376548+00:00", "quote", 6.94, 6.95]
["2026-08-28T17:22:50.377013+00:00", "trade", 6.95, 150.0]
["2026-08-28T17:22:51.853686+00:00", "trade", 6.9469, 1.0]
["2026-08-28T17:22:52.370702+00:00", "trade", 6.945, 100.0]
["2026-08-28T17:22:52.370777+00:00", "trade", 6.945, 150.0]
["2026-08-28T17:22:53.489941+00:00", "trade", 6.94, 58.0]
["2026-08-28T17:22:53.518674+00:00", "trade", 6.94, 35.0]
["2026-08-28T17:22:53.769895+00:00", "trade", 6.945, 100.0]
["2026-08-28T17:22:54.016320+00:00", "trade", 6.945, 200.0]
["2026-08-28T17:22:54.154211+00:00", "trade", 6.945, 15.0]
["2026-08-28T17:22:54.172001+00:00", "trade", 6.95, 15.0]
["2026-08-28T17:22:54.461206+00:00", "trade", 6.9477, 1.0]
["2026-08-28T17:22:55.357001+00:00", "trade", 6.945, 10.0]
["2026-08-28T17:22:57.385404+00:00", "trade", 6.95, 10.0]
["2026-08-28T17:22:57.385416+00:00", "trade", 6.945, 10.0]
["2026-08-28T17:22:57.385478+00:00", "quote", 6.94, 6.95]
["2026-08-28T17:22:57.385528+00:00", "quote", 6.94, 6.95]
["2026-08-28T17:22:57.385549+00:00", "trade", 6.945, 190.0]
["2026-08-28T17:22:57.646168+00:00", "quote", 6.94, 6.95]
["2026-08-28T17:22:57.779045+00:00", "quote", 6.94, 6.95]
["2026-08-28T17:22:57.884722+00:00", "quote", 6.94, 6.95]
["2026-08-28T17:22:58.367595+00:00", "trade", 6.9486, 2.0]
["2026-08-28T17:22:58.602436+00:00", "quote", 6.94, 6.95]
["2026-08-28T17:22:58.982837+00:00", "quote", 6.94, 6.95]
["2026-08-28T17:22:58.988491+00:00", "quote", 6.94, 6.95]
["2026-08-28T17:22:58.994686+00:00", "quote", 6.94, 6.95]
["2026-08-28T17:22:58.994736+00:00", "quote", 6.94, 6.95]
["2026-08-28T17:22:59.268834+00:00", "quote", 6.94, 6.95]
["2026-08-28T17:22:59.269219+00:00", "quote", 6.94, 6.95]
["2026-08-28T17:22:59.816088+00:00", "trade", 6.945, 11.0]
["2026-08-28T17:23:00.003940+00:00", "quote", 6.94, 6.95]
["2026-08-28T17:23:00.910933+00:00", "trade", 6.9477, 4.0]
["2026-08-28T17:23:01.705172+00:00", "quote", 6.94, 6.95]
["2026-08-28T17:23:01.707007+00:00", "trade", 6.95, 159.0]
["2026-08-28T17:23:01.959964+00:00", "trade", 6.95, 500.0]
["2026-08-28T17:23:03.932398+00:00", "trade", 6.94, 100.0]
["2026-08-28T17:23:04.715689+00:00", "trade", 6.945, 3.0]
["2026-08-28T17:23:04.981781+00:00", "quote", 6.94, 6.95]
["2026-08-28T17:23:05.899933+00:00", "trade", 6.945, 165.0]
["2026-08-28T17:23:05.901037+00:00", "trade", 6.945, 28.0]
["2026-08-28T17:23:05.912383+00:00", "quote", 6.94, 6.95]
["2026-08-28T17:23:06.864742+00:00", "trade", 6.945, 100.0]
["2026-08-28T17:23:06.872636+00:00", "trade", 6.945, 100.0]
["2026-08-28T17:23:06.878810+00:00", "trade", 6.945, 100.0]
["2026-08-28T17:23:06.897734+00:00", "trade", 6.945, 100.0]
["2026-08-28T17:23:07.247288+00:00", "quote", 6.94, 6.95]
["2026-08-28T17:23:07.646848+00:00", "trade", 6.945, 100.0]
["2026-08-28T17:23:07.669453+00:00", "trade", 6.945, 100.0]
["2026-08-28T17:23:07.675657+00:00", "trade", 6.945, 100.0]
["2026-08-28T17:23:07.708561+00:00", "quote", 6.94, 6.95]
["2026-08-28T17:23:07.926250+00:00", "quote", 6.94, 6.95]
["2026-08-28T17:23:08.029799+00:00", "trade", 6.945, 100.0]
["2026-08-28T17:23:08.029799+00:00", "trade", 6.945, 100.0]
["2026-08-28T17:23:08.227174+00:00", "trade", 6.945, 100.0]
["2026-08-28T17:23:08.229209+00:00", "trade", 6.945, 10.0]
["2026-08-28T17:23:08.269764+00:00", "trade", 6.945, 100.0]
["2026-08-28T17:23:08.275234+00:00", "trade", 6.945, 300.0]
["2026-08-28T17:23:08.308430+00:00", "trade", 6.945, 500.0]
["2026-08-28T17:23:08.322188+00:00", "trade", 6.945, 133.0]
["2026-08-28T17:23:08.404855+00:00", "trade", 6.945, 410.0]
["2026-08-28T17:23:08.404936+00:00", "trade", 6.945, 335.0]
["2026-08-28T17:23:08.488340+00:00", "trade", 6.945, 112.0]
["2026-08-28T17:23:08.583020+00:00", "trade", 6.945, 188.0]
["2026-08-28T17:23:09.440603+00:00", "trade", 6.9477, 40.0]
["2026-08-28T17:23:09.955137+00:00", "trade", 6.945, 12.0]
["2026-08-28T17:23:11.250779+00:00", "quote", 6.94, 6.95]
["2026-08-28T17:23:11.791152+00:00", "trade", 6.945, 300.0]
["2026-08-28T17:23:11.791170+00:00", "trade", 6.95, 300.0]
["2026-08-28T17:23:11.809135+00:00", "trade", 6.945, 8700.0]
["2026-08-28T17:23:11.845490+00:00", "quote", 6.94, 6.95]
["2026-08-28T17:23:11.929605+00:00", "trade", 6.945, 200.0]
["2026-08-28T17:23:12.001317+00:00", "trade", 6.945, 100.0]
["2026-08-28T17:23:12.001701+00:00", "trade", 6.945, 39.0]
["2026-08-28T17:23:12.001786+00:00", "trade", 6.945, 100.0]
["2026-08-28T17:23:12.001843+00:00", "trade", 6.945, 1.0]
["2026-08-28T17:23:12.002399+00:00", "trade", 6.945, 60.0]
["2026-08-28T17:23:12.368022+00:00", "trade", 6.9473, 8000.0]
["2026-08-28T17:23:13.243840+00:00", "trade", 6.945, 3000.0]
["2026-08-28T17:23:13.324348+00:00", "quote", 6.94, 6.95]
["2026-08-28T17:23:13.324398+00:00", "quote", 6.94, 6.95]
["2026-08-28T17:23:13.324405+00:00", "trade", 6.9499, 9000.0]
["2026-08-28T17:23:13.324463+00:00", "quote", 6.94, 6.95]
["2026-08-28T17:23:13.334627+00:00", "quote", 6.94, 6.95]
["2026-08-28T17:23:13.334698+00:00", "trade", 6.945, 200.0]
["2026-08-28T17:23:13.334733+00:00", "quote", 6.94, 6.95]
["2026-08-28T17:23:13.338764+00:00", "trade", 6.945, 5500.0]
["2026-08-28T17:23:13.441835+00:00", "trade", 6.9482, 4200.0]
["2026-08-28T17:23:13.929521+00:00", "trade", 6.945, 105.0]
["2026-08-28T17:23:13.929605+00:00", "trade", 6.945, 195.0]
["2026-08-28T17:23:14.065983+00:00", "trade", 6.945, 1500.0]
["2026-08-28T17:23:14.485350+00:00", "trade", 6.945, 130.0]
["2026-08-28T17:23:14.878359+00:00", "trade", 6.945, 22.0]
["2026-08-28T17:23:15.050890+00:00", "quote", 6.94, 6.95]
["2026-08-28T17:23:16.436064+00:00", "trade", 6.945, 64.0]
["2026-08-28T17:23:16.442166+00:00", "trade", 6.945, 161.0]
["2026-08-28T17:23:16.477972+00:00", "trade", 6.945, 5.0]
["2026-08-28T17:23:17.861545+00:00", "quote", 6.94, 6.95]
["2026-08-28T17:23:18.027996+00:00", "quote", 6.94, 6.95]
["2026-08-28T17:23:20.759067+00:00", "quote", 6.94, 6.95]
["2026-08-28T17:23:20.847848+00:00", "quote", 6.94, 6.95]
["2026-08-28T17:23:21.623420+00:00", "quote", 6.94, 6.95]
["2026-08-28T17:23:21.705332+00:00", "trade", 6.945, 100.0]
["2026-08-28T17:23:21.847399+00:00", "trade", 6.94, 300.0]
["2026-08-28T17:23:22.595843+00:00", "trade", 6.9477, 5.0]
["2026-08-28T17:23:23.576713+00:00", "trade", 6.94, 5.0]
["2026-08-28T17:23:23.601853+00:00", "trade", 6.94, 87.0]
["2026-08-28T17:23:24.567703+00:00", "trade", 6.94, 222.0]
["2026-08-28T17:23:26.016640+00:00", "quote", 6.94, 6.95]
["2026-08-28T17:23:26.855729+00:00", "quote", 6.94, 6.95]
["2026-08-28T17:23:29.370378+00:00", "quote", 6.94, 6.95]
["2026-08-28T17:23:30.002238+00:00", "quote", 6.94, 6.95]
["2026-08-28T17:23:30.003962+00:00", "quote", 6.94, 6.95]
["2026-08-28T17:23:30.103174+00:00", "quote", 6.94, 6.95]
["2026-08-28T17:23:31.495024+00:00", "trade", 6.945, 30.0]
["2026-08-28T17:23:32.178076+00:00", "quote", 6.94, 6.95]
["2026-08-28T17:23:32.197818+00:00", "quote", 6.94, 6.95]
["2026-08-28T17:23:32.229268+00:00", "quote", 6.94, 6.95]
["2026-08-28T17:23:32.260843+00:00", "quote", 6.94, 6.95]
["2026-08-28T17:23:32.340764+00:00", "quote", 6.94, 6.95]
["2026-08-28T17:23:32.394812+00:00", "quote", 6.94, 6.95]
["2026-08-28T17:23:32.445513+00:00", "quote", 6.94, 6.95]
["2026-08-28T17:23:32.445573+00:00", "trade", 6.94, 300.0]
["2026-08-28T17:23:32.465180+00:00", "quote", 6.94, 6.95]
["2026-08-28T17:23:32.504658+00:00", "trade", 6.9486, 51.0]
["2026-08-28T17:23:34.007073+00:00", "trade", 6.9471, 100.0]
["2026-08-28T17:23:34.510249+00:00", "trade", 6.945, 25.0]
["2026-08-28T17:23:34.510264+00:00", "trade", 6.94, 25.0]
["2026-08-28T17:23:34.510276+00:00", "quote", 6.94, 6.95]
["2026-08-28T17:23:34.510406+00:00", "trade", 6.945, 151.0]
["2026-08-28T17:23:34.541696+00:00", "quote", 6.94, 6.95]
["2026-08-28T17:23:34.554396+00:00", "quote", 6.94, 6.95]
["2026-08-28T17:23:35.555671+00:00", "quote", 6.94, 6.95]
["2026-08-28T17:23:36.094830+00:00", "quote", 6.94, 6.95]
["2026-08-28T17:23:36.799805+00:00", "quote", 6.94, 6.95]
["2026-08-28T17:23:37.092727+00:00", "quote", 6.94, 6.95]
["2026-08-28T17:23:37.102230+00:00", "quote", 6.94, 6.95]
["2026-08-28T17:23:37.650616+00:00", "quote", 6.94, 6.95]
["2026-08-28T17:23:38.115689+00:00", "quote", 6.94, 6.95]
["2026-08-28T17:23:38.428830+00:00", "quote", 6.94, 6.95]
["2026-08-28T17:23:38.453273+00:00", "quote", 6.94, 6.95]
["2026-08-28T17:23:38.647601+00:00", "quote", 6.94, 6.95]
["2026-08-28T17:23:38.653099+00:00", "quote", 6.94, 6.95]
["2026-08-28T17:23:38.688278+00:00", "quote", 6.94, 6.95]
["2026-08-28T17:23:38.706922+00:00", "quote", 6.94, 6.95]
["2026-08-28T17:23:38.862959+00:00", "quote", 6.94, 6.95]
["2026-08-28T17:23:38.973471+00:00", "trade", 6.945, 1.0]
["2026-08-28T17:23:38.974698+00:00", "trade", 6.945, 30.0]
["2026-08-28T17:23:38.974839+00:00", "trade", 6.945, 3.0]
["2026-08-28T17:23:39.019527+00:00", "quote", 6.94, 6.95]
["2026-08-28T17:23:39.039566+00:00", "trade", 6.9463, 1.0]
["2026-08-28T17:23:39.063261+00:00", "quote", 6.94, 6.95]
["2026-08-28T17:23:39.146419+00:00", "quote", 6.94, 6.95]
["2026-08-28T17:23:39.364063+00:00", "quote", 6.94, 6.95]
["2026-08-28T17:23:39.458157+00:00", "quote", 6.94, 6.95]
["2026-08-28T17:23:39.489401+00:00", "quote", 6.94, 6.95]
["2026-08-28T17:23:40.299522+00:00", "trade", 6.94, 100.0]
["2026-08-28T17:23:42.355062+00:00", "quote", 6.94, 6.95]
["2026-08-28T17:23:42.355553+00:00", "quote", 6.94, 6.95]
["2026-08-28T17:23:42.543290+00:00", "quote", 6.94, 6.95]
["2026-08-28T17:23:42.543711+00:00", "quote", 6.94, 6.95]
["2026-08-28T17:23:42.815489+00:00", "trade", 6.945, 50.0]
["2026-08-28T17:23:42.898917+00:00", "quote", 6.94, 6.95]
["2026-08-28T17:23:43.027423+00:00", "quote", 6.94, 6.95]
["2026-08-28T17:23:43.055936+00:00", "quote", 6.94, 6.95]
["2026-08-28T17:23:43.079367+00:00", "quote", 6.94, 6.95]
["2026-08-28T17:23:44.956433+00:00", "quote", 6.94, 6.95]
["2026-08-28T17:23:45.902880+00:00", "trade", 6.945, 3.0]
["2026-08-28T17:23:45.923918+00:00", "quote", 6.94, 6.95]
["2026-08-28T17:23:46.184152+00:00", "quote", 6.94, 6.95]
["2026-08-28T17:23:46.318367+00:00", "trade", 6.9486, 300.0]
["2026-08-28T17:23:46.318442+00:00", "quote", 6.94, 6.95]
["2026-08-28T17:23:46.927916+00:00", "trade", 6.9407, 6000.0]
["2026-08-28T17:23:48.347838+00:00", "trade", 6.94, 20.0]
["2026-08-28T17:23:49.454317+00:00", "quote", 6.94, 6.95]
["2026-08-28T17:23:49.765694+00:00", "quote", 6.94, 6.95]
["2026-08-28T17:23:50.951644+00:00", "trade", 6.9486, 1.0]
["2026-08-28T17:23:51.425513+00:00", "trade", 6.94, 11.0]
["2026-08-28T17:23:51.964827+00:00", "quote", 6.94, 6.95]
["2026-08-28T17:23:55.374739+00:00", "trade", 6.9486, 5.0]
["2026-08-28T17:23:56.126033+00:00", "quote", 6.94, 6.95]
["2026-08-28T17:23:56.233063+00:00", "quote", 6.94, 6.95]
["2026-08-28T17:23:58.514823+00:00", "quote", 6.94, 6.95]
["2026-08-28T17:23:58.514879+00:00", "trade", 6.94, 13.0]
["2026-08-28T17:23:58.542421+00:00", "trade", 6.94, 79.0]
["2026-08-28T17:23:59.899930+00:00", "trade", 6.94, 60.0]
["2026-08-28T17:24:00.003992+00:00", "quote", 6.94, 6.95]
["2026-08-28T17:24:00.109556+00:00", "trade", 6.94, 200.0]
["2026-08-28T17:24:01.013455+00:00", "quote", 6.94, 6.95]
["2026-08-28T17:24:01.546505+00:00", "quote", 6.94, 6.95]
["2026-08-28T17:24:01.561426+00:00", "trade", 6.94, 100.0]
["2026-08-28T17:24:01.854640+00:00", "trade", 6.94, 1.0]
["2026-08-28T17:24:03.189381+00:00", "trade", 6.94, 10.0]
["2026-08-28T17:24:04.223827+00:00", "trade", 6.94, 55.0]
["2026-08-28T17:24:06.068024+00:00", "quote", 6.94, 6.95]
["2026-08-28T17:24:06.300739+00:00", "trade", 6.9499, 28.0]
["2026-08-28T17:24:06.689466+00:00", "trade", 6.94, 32.0]
["2026-08-28T17:24:06.689526+00:00", "trade", 6.94, 5.0]
["2026-08-28T17:24:07.073705+00:00", "quote", 6.94, 6.95]
["2026-08-28T17:24:07.130500+00:00", "quote", 6.94, 6.95]
["2026-08-28T17:24:07.679678+00:00", "quote", 6.94, 6.95]
["2026-08-28T17:24:07.811993+00:00", "quote", 6.94, 6.95]
["2026-08-28T17:24:07.893381+00:00", "trade", 6.95, 25.0]
["2026-08-28T17:24:07.893414+00:00", "trade", 6.945, 25.0]
["2026-08-28T17:24:07.893552+00:00", "trade", 6.945, 275.0]
["2026-08-28T17:24:08.250511+00:00", "trade", 6.945, 25.0]
["2026-08-28T17:24:08.604897+00:00", "quote", 6.94, 6.95]
["2026-08-28T17:24:08.817895+00:00", "quote", 6.94, 6.95]
["2026-08-28T17:24:08.817900+00:00", "trade", 6.9468, 20.0]
["2026-08-28T17:24:09.170961+00:00", "quote", 6.94, 6.95]
["2026-08-28T17:24:09.469492+00:00", "quote", 6.94, 6.95]
["2026-08-28T17:24:09.579945+00:00", "quote", 6.94, 6.95]
["2026-08-28T17:24:09.835303+00:00", "quote", 6.94, 6.95]
["2026-08-28T17:24:10.039930+00:00", "quote", 6.94, 6.95]
["2026-08-28T17:24:10.318480+00:00", "trade", 6.94, 18.0]
["2026-08-28T17:24:11.370746+00:00", "trade", 6.945, 143.0]
["2026-08-28T17:24:12.169301+00:00", "trade", 6.945, 5.0]
["2026-08-28T17:24:12.381605+00:00", "trade", 6.94, 100.0]
["2026-08-28T17:24:12.381658+00:00", "quote", 6.94, 6.95]
["2026-08-28T17:24:12.392746+00:00", "trade", 6.94, 100.0]
["2026-08-28T17:24:12.982080+00:00", "trade", 6.94, 25.0]
["2026-08-28T17:24:13.381665+00:00", "quote", 6.94, 6.95]
["2026-08-28T17:24:13.781808+00:00", "trade", 6.945, 28.0]
["2026-08-28T17:24:14.018436+00:00", "trade", 6.9461, 600.0]
["2026-08-28T17:24:14.107499+00:00", "trade", 6.945, 1.0]
["2026-08-28T17:24:15.660243+00:00", "quote", 6.94, 6.95]
["2026-08-28T17:24:15.908080+00:00", "trade", 6.945, 160.0]
["2026-08-28T17:24:15.954794+00:00", "quote", 6.94, 6.95]
["2026-08-28T17:24:16.812189+00:00", "trade", 6.94, 100.0]
["2026-08-28T17:24:17.740713+00:00", "quote", 6.94, 6.95]
["2026-08-28T17:24:19.016201+00:00", "quote", 6.94, 6.95]
["2026-08-28T17:24:19.311109+00:00", "quote", 6.94, 6.95]
["2026-08-28T17:24:19.915563+00:00", "quote", 6.94, 6.95]
["2026-08-28T17:24:20.063957+00:00", "quote", 6.94, 6.95]
["2026-08-28T17:24:20.126997+00:00", "quote", 6.94, 6.95]
["2026-08-28T17:24:20.127000+00:00", "trade", 6.94, 67.0]
["2026-08-28T17:24:20.127018+00:00", "trade", 6.94, 100.0]
["2026-08-28T17:24:20.127027+00:00", "trade", 6.94, 100.0]
["2026-08-28T17:24:20.127066+00:00", "trade", 6.94, 100.0]
["2026-08-28T17:24:20.127084+00:00", "trade", 6.94, 100.0]
["2026-08-28T17:24:20.127244+00:00", "trade", 6.94, 12.0]
["2026-08-28T17:24:20.127319+00:00", "trade", 6.94, 88.0]
["2026-08-28T17:24:20.127520+00:00", "trade", 6.94, 33.0]
["2026-08-28T17:24:20.127782+00:00", "trade", 6.94, 77.0]
["2026-08-28T17:24:20.128483+00:00", "trade", 6.94, 67.0]
["2026-08-28T17:24:20.128807+00:00", "trade", 6.94, 12.0]
["2026-08-28T17:24:20.131863+00:00", "trade", 6.94, 28.0]
["2026-08-28T17:24:20.136220+00:00", "trade", 6.94, 11.0]
["2026-08-28T17:24:20.194232+00:00", "quote", 6.94, 6.95]
["2026-08-28T17:24:20.346851+00:00", "quote", 6.94, 6.95]
["2026-08-28T17:24:20.346956+00:00", "quote", 6.94, 6.95]
["2026-08-28T17:24:20.389132+00:00", "quote", 6.94, 6.95]
["2026-08-28T17:24:20.389202+00:00", "quote", 6.94, 6.95]
["2026-08-28T17:24:20.754908+00:00", "trade", 6.94, 100.0]
["2026-08-28T17:24:21.008207+00:00", "trade", 6.9499, 5.0]
["2026-08-28T17:24:22.479731+00:00", "quote", 6.94, 6.95]
["2026-08-28T17:24:23.136535+00:00", "quote", 6.94, 6.95]
["2026-08-28T17:24:23.187322+00:00", "quote", 6.94, 6.95]
["2026-08-28T17:24:23.187322+00:00", "quote", 6.94, 6.95]
["2026-08-28T17:24:23.187517+00:00", "quote", 6.94, 6.95]
["2026-08-28T17:24:23.187522+00:00", "trade", 6.94, 5.0]
["2026-08-28T17:24:23.265733+00:00", "quote", 6.94, 6.95]
["2026-08-28T17:24:23.301107+00:00", "quote", 6.94, 6.95]
["2026-08-28T17:24:23.478670+00:00", "quote", 6.94, 6.95]
["2026-08-28T17:24:23.504528+00:00", "trade", 6.94, 92.0]
["2026-08-28T17:24:24.880054+00:00", "quote", 6.94, 6.95]
["2026-08-28T17:24:26.609232+00:00", "quote", 6.94, 6.95]
["2026-08-28T17:24:26.670649+00:00", "quote", 6.94, 6.95]
["2026-08-28T17:24:26.689441+00:00", "trade", 6.94, 30.0]
["2026-08-28T17:24:26.689498+00:00", "quote", 6.94, 6.95]
["2026-08-28T17:24:26.689501+00:00", "trade", 6.94, 2.0]
["2026-08-28T17:24:26.689565+00:00", "trade", 6.94, 10.0]
["2026-08-28T17:24:26.689640+00:00", "trade", 6.94, 34.0]
["2026-08-28T17:24:27.030306+00:00", "trade", 6.945, 3.0]
["2026-08-28T17:24:28.770314+00:00", "trade", 6.9486, 300.0]
["2026-08-28T17:24:28.770435+00:00", "quote", 6.94, 6.95]
["2026-08-28T17:24:29.271734+00:00", "quote", 6.94, 6.95]
["2026-08-28T17:24:29.271885+00:00", "quote", 6.94, 6.95]
["2026-08-28T17:24:29.291927+00:00", "quote", 6.94, 6.95]
["2026-08-28T17:24:29.317774+00:00", "quote", 6.94, 6.95]
["2026-08-28T17:24:29.317829+00:00", "quote", 6.94, 6.95]
["2026-08-28T17:24:29.355649+00:00", "quote", 6.94, 6.95]
["2026-08-28T17:24:29.643069+00:00", "quote", 6.94, 6.95]
["2026-08-28T17:24:30.004009+00:00", "quote", 6.94, 6.95]
["2026-08-28T17:24:30.737611+00:00", "quote", 6.94, 6.95]
["2026-08-28T17:24:30.840461+00:00", "quote", 6.94, 6.95]
["2026-08-28T17:24:31.586459+00:00", "trade", 6.945, 72.0]
["2026-08-28T17:24:31.920168+00:00", "quote", 6.94, 6.95]
["2026-08-28T17:24:32.048413+00:00", "trade", 6.9401, 9000.0]
["2026-08-28T17:24:32.049285+00:00", "quote", 6.94, 6.95]
["2026-08-28T17:24:32.273504+00:00", "quote", 6.94, 6.95]
["2026-08-28T17:24:32.273571+00:00", "trade", 6.945, 100.0]
["2026-08-28T17:24:32.288700+00:00", "quote", 6.94, 6.95]
["2026-08-28T17:24:32.711210+00:00", "trade", 6.9461, 146.0]
["2026-08-28T17:24:33.015899+00:00", "trade", 6.9456, 1.0]
["2026-08-28T17:24:33.327119+00:00", "trade", 6.945, 1.0]
["2026-08-28T17:24:33.862389+00:00", "quote", 6.94, 6.95]
["2026-08-28T17:24:34.081806+00:00", "quote", 6.94, 6.95]
["2026-08-28T17:24:34.528936+00:00", "quote", 6.94, 6.95]
["2026-08-28T17:24:34.608516+00:00", "quote", 6.94, 6.95]
["2026-08-28T17:24:38.456351+00:00", "quote", 6.94, 6.95]
["2026-08-28T17:24:38.810690+00:00", "quote", 6.94, 6.95]
["2026-08-28T17:24:39.404239+00:00", "quote", 6.94, 6.95]
["2026-08-28T17:24:40.077087+00:00", "trade", 6.9477, 100.0]
["2026-08-28T17:24:40.213171+00:00", "quote", 6.94, 6.95]
["2026-08-28T17:24:40.458073+00:00", "trade", 6.9477, 65.0]
["2026-08-28T17:24:40.458443+00:00", "trade", 6.9477, 1.0]
["2026-08-28T17:24:40.548535+00:00", "quote", 6.94, 6.95]
["2026-08-28T17:24:40.632435+00:00", "trade", 6.9477, 30.0]
["2026-08-28T17:24:40.738738+00:00", "quote", 6.94, 6.95]
["2026-08-28T17:24:41.177067+00:00", "quote", 6.94, 6.95]
["2026-08-28T17:24:42.386397+00:00", "quote", 6.94, 6.95]
["2026-08-28T17:24:42.453958+00:00", "quote", 6.94, 6.95]
["2026-08-28T17:24:42.505446+00:00", "quote", 6.94, 6.95]
["2026-08-28T17:24:43.306572+00:00", "trade", 6.945, 18.0]
["2026-08-28T17:24:43.327117+00:00", "trade", 6.945, 1.0]
["2026-08-28T17:24:43.422099+00:00", "quote", 6.94, 6.95]
["2026-08-28T17:24:43.551770+00:00", "trade", 6.94, 15.0]
["2026-08-28T17:24:43.786783+00:00", "trade", 6.9468, 1.0]
["2026-08-28T17:24:45.229735+00:00", "quote", 6.94, 6.95]
["2026-08-28T17:24:45.335412+00:00", "quote", 6.94, 6.95]
["2026-08-28T17:24:46.076462+00:00", "quote", 6.94, 6.95]
["2026-08-28T17:24:46.246066+00:00", "quote", 6.94, 6.95]
["2026-08-28T17:24:46.246104+00:00", "trade", 6.94, 52.0]
["2026-08-28T17:24:46.246107+00:00", "trade", 6.94, 29.0]
["2026-08-28T17:24:46.246110+00:00", "trade", 6.94, 10.0]
["2026-08-28T17:24:46.246110+00:00", "trade", 6.94, 2.0]
["2026-08-28T17:24:46.246116+00:00", "trade", 6.94, 14.0]
["2026-08-28T17:24:46.246119+00:00", "trade", 6.94, 20.0]
["2026-08-28T17:24:46.246122+00:00", "trade", 6.94, 1.0]
["2026-08-28T17:24:46.246128+00:00", "trade", 6.94, 1.0]
["2026-08-28T17:24:46.246131+00:00", "trade", 6.94, 2.0]
["2026-08-28T17:24:46.246141+00:00", "quote", 6.94, 6.95]
["2026-08-28T17:24:46.246209+00:00", "trade", 6.94, 150.0]
["2026-08-28T17:24:46.246240+00:00", "trade", 6.94, 850.0]
["2026-08-28T17:24:46.246242+00:00", "trade", 6.94, 75.0]
["2026-08-28T17:24:46.246256+00:00", "quote", 6.94, 6.95]
["2026-08-28T17:24:46.246332+00:00", "quote", 6.94, 6.95]
["2026-08-28T17:24:46.246381+00:00", "trade", 6.94, 14.0]
["2026-08-28T17:24:46.246381+00:00", "trade", 6.94, 43.0]
["2026-08-28T17:24:46.246507+00:00", "trade", 6.94, 125.0]
["2026-08-28T17:24:46.246507+00:00", "quote", 6.94, 6.95]
["2026-08-28T17:24:46.246542+00:00", "quote", 6.94, 6.95]
["2026-08-28T17:24:46.246562+00:00", "quote", 6.94, 6.95]
["2026-08-28T17:24:46.246627+00:00", "quote", 6.94, 6.95]
["2026-08-28T17:24:46.246916+00:00", "trade", 6.94, 6.0]
["2026-08-28T17:24:46.246919+00:00", "trade", 6.94, 16.0]
["2026-08-28T17:24:46.246919+00:00", "trade", 6.94, 57.0]
["2026-08-28T17:24:46.250176+00:00", "quote", 6.94, 6.95]
["2026-08-28T17:24:46.250226+00:00", "quote", 6.94, 6.95]
["2026-08-28T17:24:46.689640+00:00", "trade", 6.94, 44.0]
["2026-08-28T17:24:46.689703+00:00", "trade", 6.94, 32.0]
["2026-08-28T17:24:47.239773+00:00", "trade", 6.9452, 750.0]
["2026-08-28T17:24:47.270020+00:00", "quote", 6.94, 6.95]
["2026-08-28T17:24:48.468535+00:00", "quote", 6.94, 6.95]
["2026-08-28T17:24:48.548686+00:00", "quote", 6.94, 6.95]
["2026-08-28T17:24:48.548756+00:00", "quote", 6.94, 6.95]
["2026-08-28T17:24:48.551182+00:00", "quote", 6.94, 6.95]
["2026-08-28T17:24:48.685358+00:00", "trade", 6.94, 100.0]
["2026-08-28T17:24:50.093727+00:00", "trade", 6.94, 100.0]
["2026-08-28T17:24:51.389713+00:00", "quote", 6.94, 6.95]
["2026-08-28T17:24:51.424064+00:00", "quote", 6.94, 6.95]
["2026-08-28T17:24:51.782101+00:00", "trade", 6.95, 25.0]
["2026-08-28T17:24:51.782128+00:00", "trade", 6.945, 25.0]
["2026-08-28T17:24:51.782261+00:00", "trade", 6.945, 975.0]
["2026-08-28T17:24:52.235502+00:00", "quote", 6.94, 6.95]
["2026-08-28T17:24:53.293803+00:00", "quote", 6.94, 6.95]
["2026-08-28T17:24:53.322328+00:00", "trade", 6.94, 100.0]
["2026-08-28T17:24:53.550042+00:00", "trade", 6.94, 83.0]
["2026-08-28T17:24:53.719445+00:00", "trade", 6.945, 99.0]
["2026-08-28T17:24:53.822933+00:00", "quote", 6.94, 6.95]
["2026-08-28T17:24:54.348901+00:00", "quote", 6.94, 6.95]
["2026-08-28T17:24:54.349152+00:00", "quote", 6.94, 6.95]
["2026-08-28T17:24:55.471887+00:00", "trade", 6.94, 5.0]
["2026-08-28T17:24:55.655960+00:00", "quote", 6.94, 6.95]
["2026-08-28T17:24:55.656025+00:00", "quote", 6.94, 6.95]
["2026-08-28T17:24:55.703287+00:00", "quote", 6.94, 6.95]
["2026-08-28T17:24:55.833944+00:00", "quote", 6.94, 6.95]
["2026-08-28T17:24:55.865388+00:00", "quote", 6.94, 6.95]
["2026-08-28T17:24:55.953127+00:00", "quote", 6.94, 6.95]
["2026-08-28T17:24:56.290461+00:00", "quote", 6.94, 6.95]
["2026-08-28T17:24:56.377072+00:00", "quote", 6.94, 6.95]
["2026-08-28T17:24:56.378355+00:00", "quote", 6.94, 6.95]
["2026-08-28T17:24:56.378411+00:00", "quote", 6.94, 6.95]
["2026-08-28T17:24:56.503143+00:00", "trade", 6.945, 3.0]
["2026-08-28T17:24:56.503149+00:00", "trade", 6.94, 3.0]
["2026-08-28T17:24:58.138537+00:00", "trade", 6.94, 5000.0]
["2026-08-28T17:24:59.518806+00:00", "quote", 6.94, 6.95]
["2026-08-28T17:24:59.519117+00:00", "quote", 6.94, 6.95]
["2026-08-28T17:25:00.004032+00:00", "quote", 6.94, 6.95]
["2026-08-28T17:25:01.263777+00:00", "quote", 6.94, 6.95]
["2026-08-28T17:25:01.264363+00:00", "trade", 6.945, 10.0]
["2026-08-28T17:25:01.264369+00:00", "quote", 6.94, 6.95]
["2026-08-28T17:25:01.264396+00:00", "trade", 6.95, 4.0]
["2026-08-28T17:25:01.264396+00:00", "trade", 6.95, 20.0]
["2026-08-28T17:25:01.264402+00:00", "trade", 6.945, 100.0]
["2026-08-28T17:25:01.264454+00:00", "quote", 6.94, 6.95]
["2026-08-28T17:25:01.264464+00:00", "quote", 6.94, 6.95]
["2026-08-28T17:25:01.264711+00:00", "trade", 6.945, 63.0]
["2026-08-28T17:25:01.264778+00:00", "trade", 6.945, 100.0]
["2026-08-28T17:25:01.265246+00:00", "quote", 6.94, 6.95]
["2026-08-28T17:25:01.266651+00:00", "trade", 6.945, 100.0]
["2026-08-28T17:25:01.266860+00:00", "quote", 6.94, 6.95]
["2026-08-28T17:25:01.268048+00:00", "quote", 6.94, 6.95]
["2026-08-28T17:25:01.300280+00:00", "trade", 6.945, 35.0]
["2026-08-28T17:25:01.343392+00:00", "quote", 6.94, 6.95]
["2026-08-28T17:25:01.546314+00:00", "trade", 6.945, 198.0]
["2026-08-28T17:25:01.811844+00:00", "trade", 6.945, 100.0]
["2026-08-28T17:25:01.942929+00:00", "trade", 6.945, 133.0]
["2026-08-28T17:25:01.942977+00:00", "trade", 6.945, 67.0]
["2026-08-28T17:25:01.942986+00:00", "trade", 6.945, 100.0]
["2026-08-28T17:25:01.942995+00:00", "trade", 6.945, 200.0]
["2026-08-28T17:25:01.943049+00:00", "trade", 6.945, 100.0]
["2026-08-28T17:25:01.943058+00:00", "trade", 6.945, 200.0]
["2026-08-28T17:25:01.943184+00:00", "trade", 6.945, 100.0]
["2026-08-28T17:25:01.943605+00:00", "trade", 6.945, 255.0]
["2026-08-28T17:25:01.943645+00:00", "trade", 6.945, 100.0]
["2026-08-28T17:25:01.947788+00:00", "trade", 6.945, 300.0]
["2026-08-28T17:25:02.002696+00:00", "trade", 6.945, 200.0]
["2026-08-28T17:25:02.003090+00:00", "trade", 6.945, 100.0]
["2026-08-28T17:25:02.003150+00:00", "trade", 6.945, 100.0]
["2026-08-28T17:25:02.003189+00:00", "trade", 6.945, 100.0]
["2026-08-28T17:25:02.059330+00:00", "trade", 6.945, 100.0]
["2026-08-28T17:25:02.232845+00:00", "quote", 6.94, 6.95]
["2026-08-28T17:25:02.748383+00:00", "quote", 6.94, 6.95]
["2026-08-28T17:25:02.823222+00:00", "trade", 6.945, 99.0]
["2026-08-28T17:25:03.168179+00:00", "trade", 6.945, 2.0]
["2026-08-28T17:25:03.295356+00:00", "quote", 6.94, 6.95]
["2026-08-28T17:25:04.008787+00:00", "trade", 6.945, 6000.0]
["2026-08-28T17:25:04.833099+00:00", "quote", 6.94, 6.95]
["2026-08-28T17:25:04.926972+00:00", "quote", 6.94, 6.95]
["2026-08-28T17:25:05.683033+00:00", "trade", 6.945, 114.0]
["2026-08-28T17:25:05.817324+00:00", "trade", 6.94, 1.0]
["2026-08-28T17:25:06.027796+00:00", "trade", 6.945, 100.0]
["2026-08-28T17:25:06.688415+00:00", "trade", 6.945, 13.0]
["2026-08-28T17:25:06.703418+00:00", "trade", 6.945, 50.0]
["2026-08-28T17:25:07.126231+00:00", "quote", 6.94, 6.95]
["2026-08-28T17:25:08.202319+00:00", "quote", 6.94, 6.95]
["2026-08-28T17:25:08.293015+00:00", "quote", 6.94, 6.95]
["2026-08-28T17:25:09.063487+00:00", "trade", 6.9422, 100.0]
["2026-08-28T17:25:09.170642+00:00", "trade", 6.944, 1.0]
["2026-08-28T17:25:11.930580+00:00", "trade", 6.945, 288.0]
["2026-08-28T17:25:13.155773+00:00", "trade", 6.9455, 200.0]
["2026-08-28T17:25:13.434480+00:00", "trade", 6.9443, 1.0]
["2026-08-28T17:25:13.676498+00:00", "quote", 6.94, 6.95]
["2026-08-28T17:25:13.702620+00:00", "quote", 6.94, 6.95]
["2026-08-28T17:25:13.836991+00:00", "quote", 6.94, 6.95]
["2026-08-28T17:25:13.837046+00:00", "quote", 6.94, 6.95]
["2026-08-28T17:25:14.548877+00:00", "trade", 6.94, 40.0]
["2026-08-28T17:25:14.548951+00:00", "quote", 6.94, 6.95]
["2026-08-28T17:25:14.601521+00:00", "trade", 6.945, 100.0]
["2026-08-28T17:25:14.601572+00:00", "quote", 6.94, 6.95]
["2026-08-28T17:25:15.043294+00:00", "trade", 6.945, 5.0]
["2026-08-28T17:25:15.171044+00:00", "trade", 6.945, 20.0]
["2026-08-28T17:25:15.918941+00:00", "trade", 6.9477, 1.0]
["2026-08-28T17:25:15.956353+00:00", "trade", 6.945, 200.0]
["2026-08-28T17:25:16.437673+00:00", "trade", 6.945, 1.0]
["2026-08-28T17:25:18.087436+00:00", "trade", 6.94, 2.0]
["2026-08-28T17:25:18.637091+00:00", "trade", 6.945, 24.0]
["2026-08-28T17:25:19.328326+00:00", "quote", 6.94, 6.95]
["2026-08-28T17:25:20.560918+00:00", "trade", 6.945, 1.0]
["2026-08-28T17:25:21.648455+00:00", "trade", 6.945, 102.0]
["2026-08-28T17:25:22.113546+00:00", "trade", 6.9499, 10.0]
["2026-08-28T17:25:22.530468+00:00", "quote", 6.94, 6.95]
["2026-08-28T17:25:22.532287+00:00", "quote", 6.94, 6.95]
["2026-08-28T17:25:23.518491+00:00", "quote", 6.94, 6.95]
["2026-08-28T17:25:23.520250+00:00", "quote", 6.94, 6.95]
["2026-08-28T17:25:23.734846+00:00", "quote", 6.94, 6.95]
["2026-08-28T17:25:23.734922+00:00", "quote", 6.94, 6.95]
["2026-08-28T17:25:23.889370+00:00", "quote", 6.94, 6.95]
["2026-08-28T17:25:23.889380+00:00", "quote", 6.94, 6.95]
["2026-08-28T17:25:25.020068+00:00", "trade", 6.945, 27.0]
["2026-08-28T17:25:25.020260+00:00", "trade", 6.945, 29.0]
["2026-08-28T17:25:25.396615+00:00", "quote", 6.94, 6.95]
["2026-08-28T17:25:25.408292+00:00", "quote", 6.94, 6.95]
["2026-08-28T17:25:25.825577+00:00", "quote", 6.94, 6.95]
["2026-08-28T17:25:25.879866+00:00", "quote", 6.94, 6.95]
["2026-08-28T17:25:26.145805+00:00", "trade", 6.945, 2.0]
["2026-08-28T17:25:26.192140+00:00", "quote", 6.94, 6.95]
["2026-08-28T17:25:26.192195+00:00", "quote", 6.94, 6.95]
["2026-08-28T17:25:26.518572+00:00", "quote", 6.94, 6.95]
["2026-08-28T17:25:26.518572+00:00", "quote", 6.94, 6.95]
["2026-08-28T17:25:26.689675+00:00", "trade", 6.94, 26.0]
["2026-08-28T17:25:26.726477+00:00", "quote", 6.94, 6.95]
["2026-08-28T17:25:26.726482+00:00", "quote", 6.94, 6.95]
["2026-08-28T17:25:26.726642+00:00", "trade", 6.94, 11.0]
["2026-08-28T17:25:27.561396+00:00", "quote", 6.94, 6.95]
["2026-08-28T17:25:27.836506+00:00", "quote", 6.94, 6.95]
["2026-08-28T17:25:27.839203+00:00", "quote", 6.94, 6.95]
["2026-08-28T17:25:27.839263+00:00", "quote", 6.94, 6.95]
["2026-08-28T17:25:28.915198+00:00", "trade", 6.9438, 900.0]
["2026-08-28T17:25:29.028977+00:00", "quote", 6.94, 6.95]
["2026-08-28T17:25:29.249417+00:00", "quote", 6.94, 6.95]
["2026-08-28T17:25:29.579300+00:00", "trade", 6.945, 10.0]
["2026-08-28T17:25:30.004060+00:00", "quote", 6.94, 6.95]
["2026-08-28T17:25:30.757602+00:00", "trade", 6.9449, 100.0]
["2026-08-28T17:25:30.910794+00:00", "quote", 6.94, 6.95]
["2026-08-28T17:25:32.621228+00:00", "quote", 6.94, 6.95]
["2026-08-28T17:25:34.156629+00:00", "trade", 6.945, 5000.0]
["2026-08-28T17:25:34.718769+00:00", "trade", 6.9404, 6000.0]
["2026-08-28T17:25:34.764328+00:00", "trade", 6.945, 30.0]
["2026-08-28T17:25:35.053627+00:00", "quote", 6.94, 6.95]
["2026-08-28T17:25:37.358884+00:00", "trade", 6.945, 22.0]
["2026-08-28T17:25:37.358899+00:00", "trade", 6.94, 22.0]
["2026-08-28T17:25:37.359016+00:00", "trade", 6.945, 1478.0]
["2026-08-28T17:25:37.761119+00:00", "trade", 6.945, 10.0]
["2026-08-28T17:25:39.744150+00:00", "quote", 6.94, 6.95]
["2026-08-28T17:25:39.744210+00:00", "quote", 6.94, 6.95]
["2026-08-28T17:25:40.359416+00:00", "trade", 6.9477, 1.0]
["2026-08-28T17:25:40.532683+00:00", "trade", 6.9486, 1.0]
["2026-08-28T17:25:41.707296+00:00", "quote", 6.94, 6.95]
["2026-08-28T17:25:41.975600+00:00", "quote", 6.94, 6.95]
["2026-08-28T17:25:43.939943+00:00", "trade", 6.9414, 200.0]
["2026-08-28T17:25:44.012521+00:00", "trade", 6.9477, 100.0]
["2026-08-28T17:25:45.553798+00:00", "quote", 6.94, 6.95]
["2026-08-28T17:25:46.334763+00:00", "quote", 6.94, 6.95]
["2026-08-28T17:25:46.334829+00:00", "trade", 6.94, 11.0]
["2026-08-28T17:25:46.408819+00:00", "quote", 6.94, 6.95]
["2026-08-28T17:25:46.510285+00:00", "trade", 6.945, 1.0]
["2026-08-28T17:25:46.804780+00:00", "trade", 6.9477, 1.0]
["2026-08-28T17:25:46.863672+00:00", "trade", 6.945, 199.0]
["2026-08-28T17:25:47.448111+00:00", "trade", 6.94, 10.0]
["2026-08-28T17:25:51.231549+00:00", "trade", 6.945, 5.0]
["2026-08-28T17:25:52.136864+00:00", "trade", 6.945, 1.0]
["2026-08-28T17:25:52.293115+00:00", "quote", 6.94, 6.95]
["2026-08-28T17:25:52.293246+00:00", "quote", 6.94, 6.95]
["2026-08-28T17:25:52.393329+00:00", "quote", 6.94, 6.95]
["2026-08-28T17:25:52.416584+00:00", "quote", 6.94, 6.95]
["2026-08-28T17:25:52.818021+00:00", "quote", 6.94, 6.95]
["2026-08-28T17:25:52.818176+00:00", "quote", 6.94, 6.95]
["2026-08-28T17:25:52.818191+00:00", "trade", 6.94, 100.0]
["2026-08-28T17:25:52.903574+00:00", "quote", 6.94, 6.95]
["2026-08-28T17:25:56.143857+00:00", "quote", 6.94, 6.95]
["2026-08-28T17:25:56.743621+00:00", "quote", 6.94, 6.95]
["2026-08-28T17:25:57.144571+00:00", "quote", 6.94, 6.95]
["2026-08-28T17:25:57.749631+00:00", "trade", 6.95, 2000.0]
["2026-08-28T17:25:58.642945+00:00", "quote", 6.94, 6.95]
["2026-08-28T17:25:58.746211+00:00", "quote", 6.94, 6.95]
["2026-08-28T17:25:58.772444+00:00", "quote", 6.94, 6.95]
["2026-08-28T17:25:58.772664+00:00", "quote", 6.94, 6.95]
["2026-08-28T17:26:00.004077+00:00", "quote", 6.94, 6.95]
["2026-08-28T17:26:00.005064+00:00", "trade", 6.9477, 1.0]
["2026-08-28T17:26:00.008311+00:00", "trade", 6.945, 1.0]
["2026-08-28T17:26:00.031102+00:00", "quote", 6.94, 6.95]
["2026-08-28T17:26:00.586505+00:00", "trade", 6.95, 1.0]
["2026-08-28T17:26:00.749292+00:00", "trade", 6.9477, 1.0]
["2026-08-28T17:26:01.340776+00:00", "quote", 6.94, 6.95]
["2026-08-28T17:26:04.147157+00:00", "trade", 6.95, 5755.0]
["2026-08-28T17:26:04.147521+00:00", "trade", 6.95, 1.0]
["2026-08-28T17:26:04.238363+00:00", "quote", 6.94, 6.95]
["2026-08-28T17:26:05.147027+00:00", "trade", 6.9454, 1.0]
["2026-08-28T17:26:05.250704+00:00", "quote", 6.94, 6.95]
["2026-08-28T17:26:05.371036+00:00", "quote", 6.94, 6.95]
["2026-08-28T17:26:05.562262+00:00", "quote", 6.94, 6.95]
["2026-08-28T17:26:05.730136+00:00", "quote", 6.94, 6.95]
["2026-08-28T17:26:05.734131+00:00", "quote", 6.94, 6.95]
["2026-08-28T17:26:05.754094+00:00", "quote", 6.94, 6.95]
["2026-08-28T17:26:05.754149+00:00", "quote", 6.94, 6.95]
["2026-08-28T17:26:06.069851+00:00", "quote", 6.94, 6.95]
["2026-08-28T17:26:06.245379+00:00", "quote", 6.94, 6.95]
["2026-08-28T17:26:06.274923+00:00", "trade", 6.945, 40.0]
["2026-08-28T17:26:06.906443+00:00", "quote", 6.94, 6.95]
["2026-08-28T17:26:07.028008+00:00", "quote", 6.94, 6.95]
["2026-08-28T17:26:07.498759+00:00", "quote", 6.94, 6.95]
["2026-08-28T17:26:07.724572+00:00", "quote", 6.94, 6.95]
["2026-08-28T17:26:07.781022+00:00", "quote", 6.94, 6.95]
["2026-08-28T17:26:07.924147+00:00", "quote", 6.94, 6.95]
["2026-08-28T17:26:08.050939+00:00", "quote", 6.94, 6.95]
["2026-08-28T17:26:08.803116+00:00", "quote", 6.94, 6.95]
["2026-08-28T17:26:09.270656+00:00", "trade", 6.9449, 2.0]
["2026-08-28T17:26:09.753369+00:00", "trade", 6.9477, 1.0]
["2026-08-28T17:26:10.140291+00:00", "quote", 6.94, 6.95]
["2026-08-28T17:26:10.140341+00:00", "quote", 6.94, 6.95]
["2026-08-28T17:26:10.352338+00:00", "trade", 6.945, 264.0]
["2026-08-28T17:26:12.221879+00:00", "trade", 6.9441, 1.0]
["2026-08-28T17:26:12.348213+00:00", "trade", 6.94, 18000.0]
["2026-08-28T17:26:12.348230+00:00", "quote", 6.94, 6.95]
["2026-08-28T17:26:12.364905+00:00", "quote", 6.94, 6.95]
["2026-08-28T17:26:12.510774+00:00", "trade", 6.94, 300.0]
["2026-08-28T17:26:13.907740+00:00", "quote", 6.94, 6.95]
["2026-08-28T17:26:13.907818+00:00", "trade", 6.945, 700.0]
["2026-08-28T17:26:13.907818+00:00", "trade", 6.945, 700.0]
["2026-08-28T17:26:14.086897+00:00", "quote", 6.94, 6.95]
["2026-08-28T17:26:14.781777+00:00", "quote", 6.94, 6.95]
["2026-08-28T17:26:14.781832+00:00", "quote", 6.94, 6.95]
["2026-08-28T17:26:15.856973+00:00", "quote", 6.94, 6.95]
["2026-08-28T17:26:16.873792+00:00", "trade", 6.9437, 2500.0]
["2026-08-28T17:26:16.874592+00:00", "quote", 6.94, 6.95]
["2026-08-28T17:26:16.960862+00:00", "quote", 6.94, 6.95]
["2026-08-28T17:26:17.358751+00:00", "trade", 6.94, 300.0]
["2026-08-28T17:26:17.427104+00:00", "trade", 6.95, 25.0]
["2026-08-28T17:26:17.428003+00:00", "trade", 6.945, 174.0]
["2026-08-28T17:26:17.628232+00:00", "trade", 6.945, 10.0]
["2026-08-28T17:26:19.480587+00:00", "trade", 6.945, 1.0]
["2026-08-28T17:26:19.922873+00:00", "quote", 6.94, 6.95]
["2026-08-28T17:26:20.474842+00:00", "quote", 6.94, 6.95]
["2026-08-28T17:26:20.568555+00:00", "quote", 6.94, 6.95]
["2026-08-28T17:26:21.182518+00:00", "trade", 6.9477, 1.0]
["2026-08-28T17:26:22.221872+00:00", "trade", 6.9486, 5.0]
["2026-08-28T17:26:23.495210+00:00", "trade", 6.945, 100.0]
["2026-08-28T17:26:23.497868+00:00", "trade", 6.945, 100.0]
["2026-08-28T17:26:23.510450+00:00", "trade", 6.945, 100.0]
["2026-08-28T17:26:24.203442+00:00", "trade", 6.9499, 1.0]
["2026-08-28T17:26:24.434972+00:00", "trade", 6.94, 25.0]
["2026-08-28T17:26:25.500202+00:00", "quote", 6.94, 6.95]
["2026-08-28T17:26:25.587170+00:00", "quote", 6.94, 6.95]
["2026-08-28T17:26:25.673435+00:00", "quote", 6.94, 6.95]
["2026-08-28T17:26:26.880054+00:00", "trade", 6.945, 1.0]
["2026-08-28T17:26:28.181335+00:00", "trade", 6.9477, 100.0]
["2026-08-28T17:26:29.412230+00:00", "trade", 6.94, 100.0]
["2026-08-28T17:26:29.880478+00:00", "trade", 6.945, 102.0]
["2026-08-28T17:26:30.004101+00:00", "quote", 6.94, 6.95]
["2026-08-28T17:26:31.909158+00:00", "quote", 6.94, 6.95]
["2026-08-28T17:26:35.024028+00:00", "trade", 6.945, 1.0]
["2026-08-28T17:26:35.100931+00:00", "trade", 6.9498, 6000.0]
["2026-08-28T17:26:35.311615+00:00", "trade", 6.945, 1.0]
["2026-08-28T17:26:35.311628+00:00", "trade", 6.95, 1.0]
["2026-08-28T17:26:35.353881+00:00", "trade", 6.95, 24.0]
["2026-08-28T17:26:35.353887+00:00", "trade", 6.945, 24.0]
["2026-08-28T17:26:35.353971+00:00", "trade", 6.945, 1.0]
["2026-08-28T17:26:35.355024+00:00", "trade", 6.945, 32.0]
["2026-08-28T17:26:35.355090+00:00", "trade", 6.945, 1.0]
["2026-08-28T17:26:35.355884+00:00", "trade", 6.945, 24.0]
["2026-08-28T17:26:35.501845+00:00", "quote", 6.94, 6.95]
["2026-08-28T17:26:37.204667+00:00", "trade", 6.95, 600.0]
["2026-08-28T17:26:37.285806+00:00", "trade", 6.945, 10.0]
["2026-08-28T17:26:37.285806+00:00", "trade", 6.945, 16.0]
["2026-08-28T17:26:37.475242+00:00", "trade", 6.9478, 14.0]
["2026-08-28T17:26:38.277851+00:00", "trade", 6.9477, 17.0]
["2026-08-28T17:26:38.916714+00:00", "trade", 6.9499, 2.0]
["2026-08-28T17:26:40.529765+00:00", "trade", 6.945, 5523.0]
["2026-08-28T17:26:40.943262+00:00", "quote", 6.94, 6.95]
["2026-08-28T17:26:44.919839+00:00", "quote", 6.94, 6.95]
["2026-08-28T17:26:45.926747+00:00", "trade", 6.9477, 5.0]
["2026-08-28T17:26:46.390557+00:00", "quote", 6.94, 6.95]
["2026-08-28T17:26:46.390597+00:00", "quote", 6.94, 6.95]
["2026-08-28T17:26:46.390607+00:00", "quote", 6.94, 6.95]
["2026-08-28T17:26:46.390617+00:00", "quote", 6.94, 6.95]
["2026-08-28T17:26:46.390623+00:00", "trade", 6.95, 11.0]
["2026-08-28T17:26:46.392147+00:00", "trade", 6.945, 63.0]
["2026-08-28T17:26:46.436797+00:00", "quote", 6.94, 6.95]
["2026-08-28T17:26:46.491071+00:00", "trade", 6.945, 10.0]
["2026-08-28T17:26:46.491420+00:00", "trade", 6.945, 29.0]
["2026-08-28T17:26:46.553209+00:00", "quote", 6.94, 6.95]
["2026-08-28T17:26:46.785148+00:00", "trade", 6.945, 100.0]
["2026-08-28T17:26:46.785202+00:00", "quote", 6.94, 6.95]
["2026-08-28T17:26:46.785905+00:00", "trade", 6.945, 10.0]
["2026-08-28T17:26:47.472811+00:00", "trade", 6.9444, 1.0]
["2026-08-28T17:26:47.638391+00:00", "trade", 6.9483, 6000.0]
["2026-08-28T17:26:48.375625+00:00", "quote", 6.94, 6.95]
["2026-08-28T17:26:48.451365+00:00", "trade", 6.945, 40.0]
["2026-08-28T17:26:49.119577+00:00", "quote", 6.94, 6.95]
["2026-08-28T17:26:49.460394+00:00", "quote", 6.94, 6.95]
["2026-08-28T17:26:50.644808+00:00", "trade", 6.94, 11.0]
["2026-08-28T17:26:50.644870+00:00", "quote", 6.94, 6.95]
["2026-08-28T17:26:50.644905+00:00", "quote", 6.94, 6.95]
["2026-08-28T17:26:51.047489+00:00", "quote", 6.94, 6.95]
["2026-08-28T17:26:51.052421+00:00", "quote", 6.94, 6.95]
["2026-08-28T17:26:51.067562+00:00", "quote", 6.94, 6.95]
["2026-08-28T17:26:51.094120+00:00", "quote", 6.94, 6.95]
["2026-08-28T17:26:51.094130+00:00", "quote", 6.94, 6.95]
["2026-08-28T17:26:51.108555+00:00", "quote", 6.94, 6.95]
["2026-08-28T17:26:51.138907+00:00", "quote", 6.94, 6.95]
["2026-08-28T17:26:51.146680+00:00", "quote", 6.94, 6.95]
["2026-08-28T17:26:51.200113+00:00", "quote", 6.94, 6.95]
["2026-08-28T17:26:51.224153+00:00", "trade", 6.945, 50.0]
["2026-08-28T17:26:51.390801+00:00", "trade", 6.9485, 1500.0]
["2026-08-28T17:26:51.398595+00:00", "quote", 6.94, 6.95]
["2026-08-28T17:26:51.688902+00:00", "quote", 6.94, 6.95]
["2026-08-28T17:26:52.101159+00:00", "quote", 6.94, 6.95]
["2026-08-28T17:26:52.105960+00:00", "quote", 6.94, 6.95]
["2026-08-28T17:26:52.233510+00:00", "trade", 6.9477, 50.0]
["2026-08-28T17:26:52.305185+00:00", "quote", 6.94, 6.95]
["2026-08-28T17:26:52.331548+00:00", "quote", 6.94, 6.95]
["2026-08-28T17:26:52.358447+00:00", "quote", 6.94, 6.95]
["2026-08-28T17:26:53.102925+00:00", "quote", 6.94, 6.95]
["2026-08-28T17:26:53.102930+00:00", "quote", 6.94, 6.95]
["2026-08-28T17:26:53.103291+00:00", "quote", 6.94, 6.95]
["2026-08-28T17:26:53.114909+00:00", "quote", 6.94, 6.95]
["2026-08-28T17:26:53.114964+00:00", "quote", 6.94, 6.95]
["2026-08-28T17:26:53.183021+00:00", "quote", 6.94, 6.95]
["2026-08-28T17:26:53.193265+00:00", "quote", 6.94, 6.95]
["2026-08-28T17:26:53.379038+00:00", "quote", 6.94, 6.95]
["2026-08-28T17:26:53.380591+00:00", "quote", 6.94, 6.95]
["2026-08-28T17:26:53.436800+00:00", "quote", 6.94, 6.95]
["2026-08-28T17:26:53.436800+00:00", "quote", 6.94, 6.95]
["2026-08-28T17:26:53.437221+00:00", "quote", 6.94, 6.95]
["2026-08-28T17:26:53.489235+00:00", "trade", 6.945, 5.0]
["2026-08-28T17:26:53.539846+00:00", "quote", 6.94, 6.95]
["2026-08-28T17:26:53.839023+00:00", "quote", 6.94, 6.95]
["2026-08-28T17:26:53.911651+00:00", "quote", 6.94, 6.95]
["2026-08-28T17:26:54.268737+00:00", "quote", 6.94, 6.95]
["2026-08-28T17:26:54.445117+00:00", "quote", 6.94, 6.95]
["2026-08-28T17:26:54.445498+00:00", "quote", 6.94, 6.95]
["2026-08-28T17:26:54.577230+00:00", "trade", 6.945, 500.0]
["2026-08-28T17:26:54.578094+00:00", "quote", 6.94, 6.95]
["2026-08-28T17:26:59.251341+00:00", "trade", 6.9452, 147.0]
["2026-08-28T17:26:59.714868+00:00", "trade", 6.945, 57.0]
["2026-08-28T17:27:00.004123+00:00", "quote", 6.94, 6.95]
["2026-08-28T17:27:00.760324+00:00", "trade", 6.9499, 10.0]
["2026-08-28T17:27:01.546751+00:00", "trade", 6.9446, 18.0]
["2026-08-28T17:27:04.484064+00:00", "quote", 6.94, 6.95]
["2026-08-28T17:27:04.490199+00:00", "quote", 6.94, 6.95]
["2026-08-28T17:27:05.267891+00:00", "quote", 6.94, 6.95]
["2026-08-28T17:27:05.330185+00:00", "quote", 6.94, 6.95]
["2026-08-28T17:27:05.330235+00:00", "quote", 6.94, 6.95]
["2026-08-28T17:27:05.330571+00:00", "quote", 6.94, 6.95]
["2026-08-28T17:27:05.605801+00:00", "quote", 6.94, 6.95]
["2026-08-28T17:27:05.605851+00:00", "quote", 6.94, 6.95]
["2026-08-28T17:27:05.692412+00:00", "quote", 6.94, 6.95]
["2026-08-28T17:27:05.739839+00:00", "trade", 6.9499, 43.0]
["2026-08-28T17:27:06.037269+00:00", "quote", 6.94, 6.95]
["2026-08-28T17:27:06.042912+00:00", "quote", 6.94, 6.95]
["2026-08-28T17:27:06.326344+00:00", "trade", 6.9477, 3.0]
["2026-08-28T17:27:06.377406+00:00", "trade", 6.945, 500.0]
["2026-08-28T17:27:06.377424+00:00", "quote", 6.94, 6.95]
["2026-08-28T17:27:06.378925+00:00", "trade", 6.945, 100.0]
["2026-08-28T17:27:06.401211+00:00", "quote", 6.94, 6.95]
["2026-08-28T17:27:07.376955+00:00", "quote", 6.94, 6.95]
["2026-08-28T17:27:07.766257+00:00", "quote", 6.94, 6.95]
["2026-08-28T17:27:07.766432+00:00", "quote", 6.94, 6.95]
["2026-08-28T17:27:08.641036+00:00", "trade", 6.94, 100.0]
["2026-08-28T17:27:08.834201+00:00", "quote", 6.94, 6.95]
["2026-08-28T17:27:10.444600+00:00", "trade", 6.945, 1.0]
["2026-08-28T17:27:11.268083+00:00", "quote", 6.94, 6.95]
["2026-08-28T17:27:11.268224+00:00", "quote", 6.94, 6.95]
["2026-08-28T17:27:12.201612+00:00", "quote", 6.94, 6.95]
["2026-08-28T17:27:12.434066+00:00", "quote", 6.94, 6.95]
["2026-08-28T17:27:12.434361+00:00", "quote", 6.94, 6.95]
["2026-08-28T17:27:13.014019+00:00", "trade", 6.9477, 3.0]
["2026-08-28T17:27:13.014386+00:00", "trade", 6.9477, 1.0]
["2026-08-28T17:27:13.028520+00:00", "trade", 6.945, 10.0]
["2026-08-28T17:27:13.439151+00:00", "trade", 6.945, 3.0]
["2026-08-28T17:27:13.439163+00:00", "trade", 6.94, 3.0]
["2026-08-28T17:27:15.016381+00:00", "quote", 6.94, 6.95]
["2026-08-28T17:27:15.370189+00:00", "quote", 6.94, 6.95]
["2026-08-28T17:27:15.370560+00:00", "quote", 6.94, 6.95]
["2026-08-28T17:27:15.672865+00:00", "quote", 6.94, 6.95]
["2026-08-28T17:27:16.991636+00:00", "quote", 6.94, 6.95]
["2026-08-28T17:27:17.078398+00:00", "quote", 6.94, 6.95]
["2026-08-28T17:27:17.078714+00:00", "quote", 6.94, 6.95]
["2026-08-28T17:27:18.009751+00:00", "quote", 6.94, 6.95]
["2026-08-28T17:27:18.065670+00:00", "quote", 6.94, 6.95]
["2026-08-28T17:27:18.150692+00:00", "quote", 6.94, 6.95]
["2026-08-28T17:27:18.150746+00:00", "trade", 6.945, 52.0]
["2026-08-28T17:27:18.151128+00:00", "quote", 6.94, 6.95]
["2026-08-28T17:27:18.151534+00:00", "quote", 6.94, 6.95]
["2026-08-28T17:27:18.266934+00:00", "quote", 6.94, 6.95]
["2026-08-28T17:27:18.525440+00:00", "quote", 6.94, 6.95]
["2026-08-28T17:27:18.525510+00:00", "quote", 6.94, 6.95]
["2026-08-28T17:27:18.529652+00:00", "trade", 6.945, 2.0]
["2026-08-28T17:27:18.991370+00:00", "quote", 6.94, 6.95]
["2026-08-28T17:27:20.090433+00:00", "trade", 6.9499, 14.0]
["2026-08-28T17:27:21.136414+00:00", "quote", 6.94, 6.95]
["2026-08-28T17:27:21.231531+00:00", "trade", 6.94, 100.0]
["2026-08-28T17:27:21.231971+00:00", "quote", 6.94, 6.95]
["2026-08-28T17:27:21.546145+00:00", "quote", 6.94, 6.95]
["2026-08-28T17:27:21.546265+00:00", "quote", 6.94, 6.95]
["2026-08-28T17:27:21.636320+00:00", "quote", 6.94, 6.95]
["2026-08-28T17:27:22.616990+00:00", "quote", 6.94, 6.95]
["2026-08-28T17:27:22.617086+00:00", "quote", 6.94, 6.95]
["2026-08-28T17:27:22.617452+00:00", "quote", 6.94, 6.95]
["2026-08-28T17:27:23.533869+00:00", "trade", 6.942, 1.0]
["2026-08-28T17:27:23.534686+00:00", "quote", 6.94, 6.95]
["2026-08-28T17:27:23.659073+00:00", "quote", 6.94, 6.95]
["2026-08-28T17:27:23.682794+00:00", "quote", 6.94, 6.95]
["2026-08-28T17:27:23.683105+00:00", "quote", 6.94, 6.95]
["2026-08-28T17:27:23.913469+00:00", "quote", 6.94, 6.95]
["2026-08-28T17:27:24.626938+00:00", "quote", 6.94, 6.95]
["2026-08-28T17:27:24.669144+00:00", "quote", 6.94, 6.95]
["2026-08-28T17:27:24.669211+00:00", "trade", 6.945, 1.0]
["2026-08-28T17:27:24.669509+00:00", "quote", 6.94, 6.95]
["2026-08-28T17:27:25.655438+00:00", "quote", 6.94, 6.95]
["2026-08-28T17:27:25.802238+00:00", "quote", 6.94, 6.95]
["2026-08-28T17:27:25.834925+00:00", "quote", 6.94, 6.95]
["2026-08-28T17:27:25.885185+00:00", "quote", 6.94, 6.95]
["2026-08-28T17:27:26.410983+00:00", "quote", 6.94, 6.95]
["2026-08-28T17:27:27.393292+00:00", "quote", 6.94, 6.95]
["2026-08-28T17:27:27.485372+00:00", "quote", 6.94, 6.95]
["2026-08-28T17:27:27.538087+00:00", "quote", 6.94, 6.95]
["2026-08-28T17:27:27.594456+00:00", "quote", 6.94, 6.95]
["2026-08-28T17:27:27.600335+00:00", "quote", 6.94, 6.95]
["2026-08-28T17:27:28.288164+00:00", "quote", 6.94, 6.95]
["2026-08-28T17:27:28.435089+00:00", "quote", 6.94, 6.95]
["2026-08-28T17:27:28.435445+00:00", "quote", 6.94, 6.95]
["2026-08-28T17:27:28.604101+00:00", "quote", 6.94, 6.95]
["2026-08-28T17:27:28.691459+00:00", "quote", 6.94, 6.95]
["2026-08-28T17:27:29.262069+00:00", "quote", 6.94, 6.95]
["2026-08-28T17:27:29.563978+00:00", "quote", 6.94, 6.95]
["2026-08-28T17:27:29.632576+00:00", "quote", 6.94, 6.95]
["2026-08-28T17:27:29.659134+00:00", "quote", 6.94, 6.95]
["2026-08-28T17:27:29.689166+00:00", "quote", 6.94, 6.95]
["2026-08-28T17:27:29.764185+00:00", "quote", 6.94, 6.95]
["2026-08-28T17:27:29.853137+00:00", "quote", 6.94, 6.95]
["2026-08-28T17:27:29.880371+00:00", "quote", 6.94, 6.95]
["2026-08-28T17:27:30.004141+00:00", "quote", 6.94, 6.95]
["2026-08-28T17:27:30.511339+00:00", "quote", 6.94, 6.95]
["2026-08-28T17:27:30.511841+00:00", "quote", 6.94, 6.95]
["2026-08-28T17:27:30.512098+00:00", "trade", 6.95, 72.0]
["2026-08-28T17:27:30.512164+00:00", "trade", 6.95, 15.0]
["2026-08-28T17:27:30.512225+00:00", "trade", 6.95, 2.0]
["2026-08-28T17:27:30.512938+00:00", "quote", 6.94, 6.95]
["2026-08-28T17:27:30.512948+00:00", "quote", 6.94, 6.95]
["2026-08-28T17:27:30.512953+00:00", "quote", 6.94, 6.95]
["2026-08-28T17:27:30.513886+00:00", "quote", 6.94, 6.95]
["2026-08-28T17:27:30.586939+00:00", "quote", 6.94, 6.95]
["2026-08-28T17:27:30.804067+00:00", "quote", 6.94, 6.95]
["2026-08-28T17:27:30.804127+00:00", "quote", 6.94, 6.95]
["2026-08-28T17:27:30.804137+00:00", "quote", 6.94, 6.95]
["2026-08-28T17:27:31.017625+00:00", "quote", 6.94, 6.95]
["2026-08-28T17:27:31.030306+00:00", "quote", 6.94, 6.95]
["2026-08-28T17:27:31.131552+00:00", "quote", 6.94, 6.95]
["2026-08-28T17:27:31.131612+00:00", "quote", 6.94, 6.95]
["2026-08-28T17:27:31.314132+00:00", "quote", 6.94, 6.95]
["2026-08-28T17:27:31.314199+00:00", "trade", 6.945, 9000.0]
["2026-08-28T17:27:31.410136+00:00", "trade", 6.945, 10.0]
["2026-08-28T17:27:31.469557+00:00", "quote", 6.94, 6.95]
["2026-08-28T17:27:31.494942+00:00", "quote", 6.94, 6.95]
["2026-08-28T17:27:32.102647+00:00", "trade", 6.9458, 1000.0]
["2026-08-28T17:27:32.474551+00:00", "quote", 6.94, 6.95]
["2026-08-28T17:27:32.498191+00:00", "trade", 6.9499, 2000.0]
["2026-08-28T17:27:33.535984+00:00", "quote", 6.94, 6.95]
["2026-08-28T17:27:33.536034+00:00", "quote", 6.94, 6.95]
["2026-08-28T17:27:35.209736+00:00", "quote", 6.94, 6.95]
["2026-08-28T17:27:36.639138+00:00", "trade", 6.949, 300.0]
["2026-08-28T17:27:36.639200+00:00", "quote", 6.94, 6.95]
["2026-08-28T17:27:36.639265+00:00", "quote", 6.94, 6.95]
["2026-08-28T17:27:36.639779+00:00", "trade", 6.949, 300.0]
["2026-08-28T17:27:36.640687+00:00", "trade", 6.9498, 4900.0]
["2026-08-28T17:27:36.900605+00:00", "trade", 6.945, 48.0]
["2026-08-28T17:27:38.699382+00:00", "trade", 6.95, 2.0]
["2026-08-28T17:27:38.736667+00:00", "trade", 6.945, 1.0]
["2026-08-28T17:27:39.180443+00:00", "quote", 6.94, 6.95]
["2026-08-28T17:27:39.285624+00:00", "quote", 6.94, 6.95]
["2026-08-28T17:27:39.900400+00:00", "trade", 6.95, 20.0]
["2026-08-28T17:27:39.900464+00:00", "quote", 6.94, 6.95]
["2026-08-28T17:27:39.900474+00:00", "quote", 6.94, 6.95]
["2026-08-28T17:27:39.961329+00:00", "trade", 6.945, 25.0]
["2026-08-28T17:27:40.141130+00:00", "trade", 6.94, 8.0]
["2026-08-28T17:27:40.205595+00:00", "quote", 6.94, 6.95]
["2026-08-28T17:27:40.205891+00:00", "quote", 6.94, 6.95]
["2026-08-28T17:27:40.261046+00:00", "trade", 6.945, 200.0]
["2026-08-28T17:27:42.579856+00:00", "quote", 6.94, 6.95]
["2026-08-28T17:27:45.243873+00:00", "trade", 6.945, 2.0]
["2026-08-28T17:27:46.111503+00:00", "trade", 6.9486, 5.0]
["2026-08-28T17:27:46.149268+00:00", "quote", 6.94, 6.95]
["2026-08-28T17:27:46.149363+00:00", "quote", 6.94, 6.95]
["2026-08-28T17:27:46.149553+00:00", "quote", 6.94, 6.95]
["2026-08-28T17:27:46.149561+00:00", "trade", 6.95, 56.0]
["2026-08-28T17:27:46.253827+00:00", "quote", 6.94, 6.95]
["2026-08-28T17:27:46.768237+00:00", "quote", 6.94, 6.95]
["2026-08-28T17:27:46.970158+00:00", "quote", 6.94, 6.95]
["2026-08-28T17:27:46.970208+00:00", "quote", 6.94, 6.95]
["2026-08-28T17:27:47.343056+00:00", "quote", 6.94, 6.95]
["2026-08-28T17:27:47.377440+00:00", "trade", 6.945, 65.0]
["2026-08-28T17:27:47.377521+00:00", "trade", 6.945, 135.0]
["2026-08-28T17:27:47.379389+00:00", "trade", 6.945, 100.0]
["2026-08-28T17:27:47.563887+00:00", "quote", 6.94, 6.95]
["2026-08-28T17:27:48.392762+00:00", "quote", 6.94, 6.95]
["2026-08-28T17:27:48.393142+00:00", "quote", 6.94, 6.95]
["2026-08-28T17:27:48.394947+00:00", "quote", 6.94, 6.95]
["2026-08-28T17:27:48.932555+00:00", "trade", 6.94, 2000.0]
["2026-08-28T17:27:49.124274+00:00", "trade", 6.945, 100.0]
["2026-08-28T17:27:49.154592+00:00", "trade", 6.9477, 10.0]
["2026-08-28T17:27:49.355724+00:00", "trade", 6.9486, 1.0]
["2026-08-28T17:27:49.433922+00:00", "trade", 6.9478, 100.0]
["2026-08-28T17:27:49.606242+00:00", "quote", 6.94, 6.95]
["2026-08-28T17:27:50.105727+00:00", "quote", 6.94, 6.95]
["2026-08-28T17:27:50.353392+00:00", "quote", 6.94, 6.95]
["2026-08-28T17:27:51.537036+00:00", "quote", 6.94, 6.95]
["2026-08-28T17:27:51.537201+00:00", "quote", 6.94, 6.95]
["2026-08-28T17:27:51.537512+00:00", "quote", 6.94, 6.95]
["2026-08-28T17:27:52.956230+00:00", "trade", 6.9448, 1.0]
["2026-08-28T17:27:53.025266+00:00", "quote", 6.94, 6.95]
["2026-08-28T17:27:53.372227+00:00", "quote", 6.94, 6.95]
["2026-08-28T17:27:53.457505+00:00", "quote", 6.94, 6.95]
["2026-08-28T17:27:53.511780+00:00", "quote", 6.94, 6.95]
["2026-08-28T17:27:54.038504+00:00", "quote", 6.94, 6.95]
["2026-08-28T17:27:54.063248+00:00", "quote", 6.94, 6.95]
["2026-08-28T17:27:54.217817+00:00", "quote", 6.94, 6.95]
["2026-08-28T17:27:54.380702+00:00", "trade", 6.945, 100.0]
["2026-08-28T17:27:54.762669+00:00", "quote", 6.94, 6.95]
["2026-08-28T17:27:54.940338+00:00", "quote", 6.94, 6.95]
["2026-08-28T17:27:55.068077+00:00", "quote", 6.94, 6.95]
["2026-08-28T17:27:55.130521+00:00", "quote", 6.94, 6.95]
["2026-08-28T17:27:55.245209+00:00", "quote", 6.94, 6.95]
["2026-08-28T17:27:55.650711+00:00", "trade", 6.945, 45.0]
["2026-08-28T17:27:55.863912+00:00", "quote", 6.94, 6.95]
["2026-08-28T17:27:56.325366+00:00", "quote", 6.94, 6.95]
["2026-08-28T17:27:56.610801+00:00", "quote", 6.94, 6.95]
["2026-08-28T17:27:56.753165+00:00", "quote", 6.94, 6.95]
["2026-08-28T17:27:56.933625+00:00", "quote", 6.94, 6.95]
["2026-08-28T17:27:56.988135+00:00", "quote", 6.94, 6.95]
["2026-08-28T17:27:57.007197+00:00", "trade", 6.94, 3.0]
["2026-08-28T17:27:57.089116+00:00", "quote", 6.94, 6.95]
["2026-08-28T17:27:57.105329+00:00", "quote", 6.94, 6.95]
["2026-08-28T17:27:57.556063+00:00", "quote", 6.94, 6.95]
["2026-08-28T17:27:57.735921+00:00", "quote", 6.94, 6.95]
["2026-08-28T17:27:58.236263+00:00", "quote", 6.94, 6.95]
["2026-08-28T17:27:58.706664+00:00", "quote", 6.94, 6.95]
["2026-08-28T17:27:58.706899+00:00", "quote", 6.94, 6.95]
["2026-08-28T17:27:58.706962+00:00", "trade", 6.95, 73.0]
["2026-08-28T17:27:58.707801+00:00", "trade", 6.95, 84.0]
["2026-08-28T17:27:59.181234+00:00", "quote", 6.94, 6.95]
["2026-08-28T17:27:59.182462+00:00", "quote", 6.94, 6.95]
["2026-08-28T17:27:59.233002+00:00", "quote", 6.94, 6.95]
["2026-08-28T17:27:59.233318+00:00", "quote", 6.94, 6.95]
["2026-08-28T17:27:59.265244+00:00", "quote", 6.94, 6.95]
["2026-08-28T17:27:59.308753+00:00", "quote", 6.94, 6.95]
["2026-08-28T17:27:59.309023+00:00", "quote", 6.94, 6.95]
["2026-08-28T17:28:00.004174+00:00", "quote", 6.94, 6.95]
["2026-08-28T17:28:02.914143+00:00", "trade", 6.95, 149.0]
["2026-08-28T17:28:02.916095+00:00", "quote", 6.94, 6.95]
["2026-08-28T17:28:03.192928+00:00", "trade", 6.945, 100.0]
["2026-08-28T17:28:03.527918+00:00", "quote", 6.94, 6.95]
["2026-08-28T17:28:03.528263+00:00", "quote", 6.94, 6.95]
["2026-08-28T17:28:04.416078+00:00", "quote", 6.94, 6.95]
["2026-08-28T17:28:05.454891+00:00", "trade", 6.945, 3.0]
["2026-08-28T17:28:05.881123+00:00", "quote", 6.94, 6.95]
["2026-08-28T17:28:06.634397+00:00", "quote", 6.94, 6.95]
["2026-08-28T17:28:07.415914+00:00", "trade", 6.94, 10.0]
["2026-08-28T17:28:07.594699+00:00", "quote", 6.94, 6.95]
["2026-08-28T17:28:07.604610+00:00", "trade", 6.945, 57.0]
["2026-08-28T17:28:07.604637+00:00", "trade", 6.94, 57.0]
["2026-08-28T17:28:07.604638+00:00", "quote", 6.94, 6.95]
["2026-08-28T17:28:07.604663+00:00", "quote", 6.94, 6.95]
["2026-08-28T17:28:07.604667+00:00", "trade", 6.945, 25.0]
["2026-08-28T17:28:07.604694+00:00", "trade", 6.94, 45.0]
["2026-08-28T17:28:07.604700+00:00", "trade", 6.94, 25.0]
["2026-08-28T17:28:07.604721+00:00", "trade", 6.945, 45.0]
["2026-08-28T17:28:07.604887+00:00", "trade", 6.945, 273.0]
["2026-08-28T17:28:07.927367+00:00", "quote", 6.94, 6.95]
["2026-08-28T17:28:07.953345+00:00", "trade", 6.945, 1.0]
["2026-08-28T17:28:08.555322+00:00", "trade", 6.945, 239.0]
["2026-08-28T17:28:08.694494+00:00", "quote", 6.94, 6.95]
["2026-08-28T17:28:09.470356+00:00", "trade", 6.94, 45.0]
["2026-08-28T17:28:10.033631+00:00", "trade", 6.95, 25.0]
["2026-08-28T17:28:10.317552+00:00", "trade", 6.95, 73.0]
["2026-08-28T17:28:10.317559+00:00", "trade", 6.95, 1.0]
["2026-08-28T17:28:10.317564+00:00", "trade", 6.95, 1400.0]
["2026-08-28T17:28:10.317565+00:00", "quote", 6.94, 6.95]
["2026-08-28T17:28:10.317567+00:00", "trade", 6.95, 36.0]
["2026-08-28T17:28:10.317571+00:00", "trade", 6.95, 600.0]
["2026-08-28T17:28:10.317571+00:00", "trade", 6.95, 100.0]
["2026-08-28T17:28:10.317576+00:00", "trade", 6.95, 743.0]
["2026-08-28T17:28:10.317576+00:00", "trade", 6.95, 280.0]
["2026-08-28T17:28:10.317576+00:00", "trade", 6.95, 6.0]
["2026-08-28T17:28:10.317579+00:00", "trade", 6.95, 100.0]
["2026-08-28T17:28:10.317582+00:00", "trade", 6.95, 500.0]
["2026-08-28T17:28:10.317582+00:00", "trade", 6.95, 900.0]
["2026-08-28T17:28:10.317585+00:00", "trade", 6.95, 100.0]
["2026-08-28T17:28:10.317585+00:00", "trade", 6.95, 100.0]
["2026-08-28T17:28:10.317588+00:00", "trade", 6.95, 400.0]
["2026-08-28T17:28:10.317588+00:00", "trade", 6.95, 300.0]
["2026-08-28T17:28:10.317606+00:00", "trade", 6.95, 100.0]
["2026-08-28T17:28:10.317618+00:00", "trade", 6.95, 100.0]
["2026-08-28T17:28:10.317621+00:00", "trade", 6.95, 248.0]
["2026-08-28T17:28:10.317624+00:00", "trade", 6.95, 300.0]
["2026-08-28T17:28:10.317627+00:00", "trade", 6.95, 1.0]
["2026-08-28T17:28:10.317630+00:00", "trade", 6.95, 100.0]
["2026-08-28T17:28:10.317630+00:00", "trade", 6.95, 1.0]
["2026-08-28T17:28:10.317633+00:00", "trade", 6.95, 100.0]
["2026-08-28T17:28:10.317637+00:00", "trade", 6.95, 74.0]
["2026-08-28T17:28:10.317637+00:00", "trade", 6.95, 100.0]
["2026-08-28T17:28:10.317639+00:00", "trade", 6.95, 24.0]
["2026-08-28T17:28:10.317644+00:00", "trade", 6.95, 200.0]
["2026-08-28T17:28:10.317644+00:00", "trade", 6.95, 40.0]
["2026-08-28T17:28:10.317649+00:00", "trade", 6.95, 1.0]
["2026-08-28T17:28:10.317649+00:00", "trade", 6.95, 20.0]
["2026-08-28T17:28:10.317649+00:00", "trade", 6.95, 100.0]
["2026-08-28T17:28:10.317655+00:00", "trade", 6.95, 7.0]
["2026-08-28T17:28:10.317655+00:00", "trade", 6.95, 100.0]
["2026-08-28T17:28:10.317655+00:00", "trade", 6.95, 11.0]
["2026-08-28T17:28:10.317661+00:00", "trade", 6.95, 100.0]
["2026-08-28T17:28:10.317661+00:00", "trade", 6.95, 7.0]
["2026-08-28T17:28:10.317661+00:00", "trade", 6.95, 100.0]
["2026-08-28T17:28:10.317661+00:00", "trade", 6.95, 6.0]
["2026-08-28T17:28:10.317663+00:00", "trade", 6.95, 100.0]
["2026-08-28T17:28:10.317667+00:00", "trade", 6.95, 200.0]
["2026-08-28T17:28:10.317670+00:00", "trade", 6.95, 22.0]
["2026-08-28T17:28:10.317670+00:00", "trade", 6.95, 100.0]
["2026-08-28T17:28:10.317672+00:00", "trade", 6.95, 100.0]
["2026-08-28T17:28:10.317676+00:00", "trade", 6.95, 100.0]
["2026-08-28T17:28:10.317676+00:00", "trade", 6.95, 45.0]
["2026-08-28T17:28:10.317678+00:00", "trade", 6.95, 55.0]
["2026-08-28T17:28:10.317683+00:00", "trade", 6.95, 200.0]
["2026-08-28T17:28:10.317683+00:00", "trade", 6.95, 350.0]
["2026-08-28T17:28:10.317689+00:00", "trade", 6.95, 100.0]
["2026-08-28T17:28:10.317689+00:00", "trade", 6.95, 1.0]
["2026-08-28T17:28:10.317689+00:00", "trade", 6.95, 200.0]
["2026-08-28T17:28:10.317691+00:00", "trade", 6.95, 38.0]
["2026-08-28T17:28:10.317708+00:00", "trade", 6.95, 4257.0]
["2026-08-28T17:28:10.317712+00:00", "trade", 6.95, 200.0]
["2026-08-28T17:28:10.317712+00:00", "trade", 6.95, 20.0]
["2026-08-28T17:28:10.317714+00:00", "trade", 6.95, 60.0]
["2026-08-28T17:28:10.317717+00:00", "trade", 6.95, 1600.0]
["2026-08-28T17:28:10.317720+00:00", "trade", 6.95, 25.0]
["2026-08-28T17:28:10.317720+00:00", "trade", 6.95, 600.0]
["2026-08-28T17:28:10.317720+00:00", "quote", 6.94, 6.95]
["2026-08-28T17:28:10.317724+00:00", "trade", 6.95, 84.0]
["2026-08-28T17:28:10.317724+00:00", "trade", 6.95, 25.0]
["2026-08-28T17:28:10.317726+00:00", "quote", 6.94, 6.95]
["2026-08-28T17:28:10.317729+00:00", "trade", 6.95, 25.0]
["2026-08-28T17:28:10.317729+00:00", "trade", 6.95, 1.0]
["2026-08-28T17:28:10.317729+00:00", "trade", 6.95, 26.0]
["2026-08-28T17:28:10.317733+00:00", "trade", 6.95, 9.0]
["2026-08-28T17:28:10.317733+00:00", "trade", 6.95, 1500.0]
["2026-08-28T17:28:10.317740+00:00", "quote", 6.94, 6.95]
["2026-08-28T17:28:10.317751+00:00", "quote", 6.94, 6.95]
["2026-08-28T17:28:10.317775+00:00", "quote", 6.94, 6.95]
["2026-08-28T17:28:10.317785+00:00", "quote", 6.94, 6.95]
["2026-08-28T17:28:10.317806+00:00", "quote", 6.94, 6.95]
["2026-08-28T17:28:10.317816+00:00", "quote", 6.94, 6.95]
["2026-08-28T17:28:10.317851+00:00", "quote", 6.94, 6.95]
["2026-08-28T17:28:10.317921+00:00", "quote", 6.94, 6.95]
["2026-08-28T17:28:10.317926+00:00", "quote", 6.94, 6.95]
["2026-08-28T17:28:10.317951+00:00", "quote", 6.94, 6.95]
["2026-08-28T17:28:10.317986+00:00", "quote", 6.94, 6.96]
["2026-08-28T17:28:10.318016+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:28:10.318016+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:28:10.318086+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:28:10.318086+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:28:10.318111+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:28:10.318151+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:28:10.318156+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:28:10.318190+00:00", "trade", 6.95, 9.0]
["2026-08-28T17:28:10.318197+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:28:10.318232+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:28:10.318312+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:28:10.318312+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:28:10.318317+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:28:10.318322+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:28:10.318367+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:28:10.318400+00:00", "trade", 6.95, 770.0]
["2026-08-28T17:28:10.318421+00:00", "trade", 6.95, 400.0]
["2026-08-28T17:28:10.318422+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:28:10.318427+00:00", "trade", 6.95, 300.0]
["2026-08-28T17:28:10.318436+00:00", "trade", 6.95, 70.0]
["2026-08-28T17:28:10.318452+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:28:10.318482+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:28:10.318512+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:28:10.318522+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:28:10.318582+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:28:10.318633+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:28:10.318773+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:28:10.318923+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:28:10.318953+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:28:10.318984+00:00", "trade", 6.955, 38.0]
["2026-08-28T17:28:10.318988+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:28:10.318988+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:28:10.319956+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:28:10.320176+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:28:10.320430+00:00", "trade", 6.95, 18.0]
["2026-08-28T17:28:10.320978+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:28:10.322752+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:28:10.326390+00:00", "trade", 6.9514, 263.0]
["2026-08-28T17:28:10.326513+00:00", "trade", 6.95, 11.0]
["2026-08-28T17:28:10.332245+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:28:10.336551+00:00", "trade", 6.95, 15.0]
["2026-08-28T17:28:10.339046+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:28:10.347406+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:28:10.355102+00:00", "trade", 6.95, 84.0]
["2026-08-28T17:28:10.370892+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:28:10.408516+00:00", "trade", 6.955, 150.0]
["2026-08-28T17:28:10.408577+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:28:10.424866+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:28:10.424961+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:28:10.691075+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:28:11.165535+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:28:11.180063+00:00", "trade", 6.955, 6000.0]
["2026-08-28T17:28:11.317627+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:28:11.319274+00:00", "trade", 6.96, 200.0]
["2026-08-28T17:28:11.630332+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:28:11.630507+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:28:13.618282+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:28:14.686963+00:00", "trade", 6.9577, 1.0]
["2026-08-28T17:28:14.687372+00:00", "trade", 6.9577, 1.0]
["2026-08-28T17:28:14.754178+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:28:14.756675+00:00", "trade", 6.95, 25.0]
["2026-08-28T17:28:14.870931+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:28:15.192840+00:00", "trade", 6.95, 25.0]
["2026-08-28T17:28:15.428093+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:28:16.196513+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:28:16.575028+00:00", "trade", 6.955, 25.0]
["2026-08-28T17:28:16.575034+00:00", "trade", 6.95, 25.0]
["2026-08-28T17:28:16.575050+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:28:16.575058+00:00", "trade", 6.955, 25.0]
["2026-08-28T17:28:16.575067+00:00", "trade", 6.95, 25.0]
["2026-08-28T17:28:16.575244+00:00", "trade", 6.955, 1950.0]
["2026-08-28T17:28:16.587224+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:28:16.624944+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:28:16.625144+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:28:16.625495+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:28:16.627735+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:28:16.744278+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:28:16.760892+00:00", "trade", 6.95, 45.0]
["2026-08-28T17:28:16.761323+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:28:17.132242+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:28:17.132758+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:28:17.132813+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:28:17.288419+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:28:17.357273+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:28:17.834031+00:00", "trade", 6.96, 25.0]
["2026-08-28T17:28:17.834975+00:00", "trade", 6.96, 25.0]
["2026-08-28T17:28:17.887050+00:00", "trade", 6.96, 25.0]
["2026-08-28T17:28:18.382154+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:28:18.382164+00:00", "trade", 6.95, 5.0]
["2026-08-28T17:28:19.541481+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:28:19.541546+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:28:19.564255+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:28:19.566094+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:28:19.733989+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:28:20.409979+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:28:20.779996+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:28:20.780387+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:28:20.817290+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:28:21.030624+00:00", "trade", 6.95, 25.0]
["2026-08-28T17:28:21.032311+00:00", "trade", 6.95, 45.0]
["2026-08-28T17:28:21.034587+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:28:21.080366+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:28:21.083935+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:28:21.486027+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:28:21.732314+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:28:21.782955+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:28:21.923294+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:28:22.038132+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:28:22.043881+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:28:22.080057+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:28:22.416487+00:00", "trade", 6.95, 45.0]
["2026-08-28T17:28:22.606837+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:28:22.642101+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:28:22.787818+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:28:22.855289+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:28:23.905315+00:00", "trade", 6.95, 5.0]
["2026-08-28T17:28:24.417823+00:00", "trade", 6.9599, 4.0]
["2026-08-28T17:28:25.345575+00:00", "trade", 6.955, 362.0]
["2026-08-28T17:28:29.210353+00:00", "trade", 6.9577, 2.0]
["2026-08-28T17:28:29.260047+00:00", "trade", 6.955, 14.0]
["2026-08-28T17:28:29.271549+00:00", "trade", 6.955, 44.0]
["2026-08-28T17:28:29.824840+00:00", "trade", 6.95, 45.0]
["2026-08-28T17:28:30.004197+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:28:31.349802+00:00", "trade", 6.9502, 100.0]
["2026-08-28T17:28:31.760403+00:00", "trade", 6.96, 10.0]
["2026-08-28T17:28:31.760424+00:00", "trade", 6.955, 10.0]
["2026-08-28T17:28:31.761468+00:00", "trade", 6.955, 4.0]
["2026-08-28T17:28:32.561352+00:00", "trade", 6.9504, 1.0]
["2026-08-28T17:28:33.897347+00:00", "trade", 6.95, 45.0]
["2026-08-28T17:28:34.956966+00:00", "trade", 6.955, 1.0]
["2026-08-28T17:28:34.957099+00:00", "trade", 6.955, 10.0]
["2026-08-28T17:28:34.957775+00:00", "trade", 6.955, 9.0]
["2026-08-28T17:28:35.157241+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:28:35.157818+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:28:35.157918+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:28:35.157983+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:28:35.158459+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:28:35.158474+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:28:35.158482+00:00", "trade", 6.96, 30.0]
["2026-08-28T17:28:35.158485+00:00", "trade", 6.96, 12.0]
["2026-08-28T17:28:35.158488+00:00", "trade", 6.96, 12.0]
["2026-08-28T17:28:35.158494+00:00", "trade", 6.96, 18.0]
["2026-08-28T17:28:35.158494+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:28:35.158524+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:28:35.158534+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:28:35.158554+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:28:35.158609+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:28:35.165726+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:28:35.242509+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:28:35.294122+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:28:35.294167+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:28:35.294318+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:28:35.294409+00:00", "trade", 6.96, 18.0]
["2026-08-28T17:28:35.294448+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:28:35.345389+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:28:35.346091+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:28:35.390772+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:28:35.461150+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:28:35.556212+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:28:35.708601+00:00", "trade", 6.955, 8.0]
["2026-08-28T17:28:35.837978+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:28:36.365948+00:00", "trade", 6.955, 17.0]
["2026-08-28T17:28:38.155663+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:28:38.155723+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:28:38.156240+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:28:38.175831+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:28:38.195709+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:28:38.214955+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:28:38.368280+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:28:38.407528+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:28:38.495663+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:28:38.646452+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:28:38.646512+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:28:39.057647+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:28:39.057702+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:28:39.152999+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:28:39.239495+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:28:39.240247+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:28:39.256450+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:28:39.341147+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:28:39.361952+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:28:39.508247+00:00", "trade", 6.95, 45.0]
["2026-08-28T17:28:39.582627+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:28:39.584993+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:28:40.216377+00:00", "trade", 6.96, 15.0]
["2026-08-28T17:28:40.216389+00:00", "trade", 6.955, 15.0]
["2026-08-28T17:28:40.216521+00:00", "trade", 6.955, 985.0]
["2026-08-28T17:28:40.226781+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:28:42.019477+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:28:42.098821+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:28:42.596556+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:28:42.597022+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:28:42.989437+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:28:43.012231+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:28:43.167086+00:00", "trade", 6.955, 8.0]
["2026-08-28T17:28:43.305810+00:00", "trade", 6.9577, 1.0]
["2026-08-28T17:28:43.645309+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:28:43.735880+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:28:43.735945+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:28:44.026648+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:28:44.027204+00:00", "trade", 6.96, 245.0]
["2026-08-28T17:28:44.027204+00:00", "trade", 6.96, 455.0]
["2026-08-28T17:28:44.027249+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:28:44.028231+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:28:44.028722+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:28:44.029174+00:00", "trade", 6.95, 25.0]
["2026-08-28T17:28:44.609893+00:00", "trade", 6.95, 45.0]
["2026-08-28T17:28:44.698869+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:28:44.698923+00:00", "trade", 6.955, 100.0]
["2026-08-28T17:28:44.698984+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:28:45.226082+00:00", "trade", 6.9551, 3000.0]
["2026-08-28T17:28:45.492524+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:28:45.596833+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:28:46.068807+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:28:50.183008+00:00", "trade", 6.95, 45.0]
["2026-08-28T17:28:51.541026+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:28:51.590384+00:00", "trade", 6.9577, 50.0]
["2026-08-28T17:28:51.676825+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:28:52.233273+00:00", "trade", 6.95, 45.0]
["2026-08-28T17:28:53.291972+00:00", "trade", 6.955, 400.0]
["2026-08-28T17:28:53.369912+00:00", "trade", 6.955, 100.0]
["2026-08-28T17:28:54.091116+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:28:55.257333+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:28:55.265868+00:00", "trade", 6.955, 12.0]
["2026-08-28T17:28:55.265868+00:00", "trade", 6.955, 14.0]
["2026-08-28T17:28:55.266878+00:00", "trade", 6.955, 3.0]
["2026-08-28T17:28:55.267681+00:00", "trade", 6.95, 5.0]
["2026-08-28T17:28:55.371445+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:28:56.272302+00:00", "trade", 6.955, 1.0]
["2026-08-28T17:28:57.203058+00:00", "trade", 6.95, 50.0]
["2026-08-28T17:28:57.309130+00:00", "trade", 6.955, 5.0]
["2026-08-28T17:28:57.406995+00:00", "trade", 6.955, 5.0]
["2026-08-28T17:28:57.692734+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:28:57.695937+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:28:57.707058+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:28:58.773597+00:00", "trade", 6.9521, 5500.0]
["2026-08-28T17:28:59.019184+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:28:59.019194+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:28:59.020101+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:28:59.023679+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:28:59.200779+00:00", "trade", 6.955, 128.0]
["2026-08-28T17:28:59.293472+00:00", "trade", 6.955, 1.0]
["2026-08-28T17:28:59.621078+00:00", "trade", 6.9577, 100.0]
["2026-08-28T17:28:59.727030+00:00", "trade", 6.955, 4.0]
["2026-08-28T17:29:00.004225+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:29:00.240969+00:00", "trade", 6.95, 45.0]
["2026-08-28T17:29:00.262054+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:29:00.263001+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:29:00.263031+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:29:00.263041+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:29:00.271381+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:29:00.388395+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:29:00.779832+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:29:01.886843+00:00", "trade", 6.95, 25.0]
["2026-08-28T17:29:01.886861+00:00", "trade", 6.955, 25.0]
["2026-08-28T17:29:01.886876+00:00", "trade", 6.955, 45.0]
["2026-08-28T17:29:01.886894+00:00", "trade", 6.95, 45.0]
["2026-08-28T17:29:01.886912+00:00", "trade", 6.95, 45.0]
["2026-08-28T17:29:01.886921+00:00", "trade", 6.955, 45.0]
["2026-08-28T17:29:01.886929+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:29:01.886930+00:00", "trade", 6.955, 45.0]
["2026-08-28T17:29:01.886955+00:00", "trade", 6.955, 45.0]
["2026-08-28T17:29:01.886967+00:00", "trade", 6.95, 45.0]
["2026-08-28T17:29:01.887006+00:00", "trade", 6.955, 45.0]
["2026-08-28T17:29:01.887030+00:00", "trade", 6.95, 45.0]
["2026-08-28T17:29:01.887357+00:00", "trade", 6.955, 8750.0]
["2026-08-28T17:29:01.904709+00:00", "trade", 6.95, 45.0]
["2026-08-28T17:29:01.926793+00:00", "trade", 6.95, 45.0]
["2026-08-28T17:29:02.168969+00:00", "trade", 6.955, 350.0]
["2026-08-28T17:29:02.189169+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:29:02.196532+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:29:02.196888+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:29:02.207702+00:00", "trade", 6.9478, 55.0]
["2026-08-28T17:29:02.208761+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:29:02.208823+00:00", "trade", 6.9468, 25.0]
["2026-08-28T17:29:02.220013+00:00", "trade", 6.955, 6686.0]
["2026-08-28T17:29:02.220444+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:29:02.221426+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:29:02.229907+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:29:02.229941+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:29:02.229952+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:29:02.229982+00:00", "trade", 6.955, 769.0]
["2026-08-28T17:29:02.230022+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:29:02.230039+00:00", "trade", 6.96, 3.0]
["2026-08-28T17:29:02.230047+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:29:02.230087+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:29:02.230162+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:29:02.231054+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:29:02.231104+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:29:02.231131+00:00", "trade", 6.955, 23.0]
["2026-08-28T17:29:02.231350+00:00", "trade", 6.955, 2350.0]
["2026-08-28T17:29:02.233420+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:29:02.233470+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:29:02.240789+00:00", "trade", 6.955, 9771.0]
["2026-08-28T17:29:02.332095+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:29:02.509888+00:00", "trade", 6.955, 100.0]
["2026-08-28T17:29:02.509991+00:00", "trade", 6.955, 100.0]
["2026-08-28T17:29:02.728410+00:00", "trade", 6.955, 300.0]
["2026-08-28T17:29:02.728416+00:00", "trade", 6.955, 300.0]
["2026-08-28T17:29:02.728494+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:29:02.728810+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:29:02.728900+00:00", "trade", 6.955, 400.0]
["2026-08-28T17:29:02.767226+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:29:06.494848+00:00", "trade", 6.95, 45.0]
["2026-08-28T17:29:07.148759+00:00", "trade", 6.96, 2.0]
["2026-08-28T17:29:07.148828+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:29:07.148833+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:29:07.148903+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:29:07.191916+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:29:07.191972+00:00", "trade", 6.955, 1999.0]
["2026-08-28T17:29:07.195945+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:29:07.334691+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:29:07.439495+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:29:07.456786+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:29:07.456846+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:29:07.644088+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:29:08.084083+00:00", "trade", 6.9577, 10.0]
["2026-08-28T17:29:09.485940+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:29:09.509476+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:29:09.893290+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:29:10.085371+00:00", "trade", 6.955, 1.0]
["2026-08-28T17:29:10.085438+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:29:10.118260+00:00", "trade", 6.9577, 1.0]
["2026-08-28T17:29:10.171713+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:29:10.300554+00:00", "trade", 6.9586, 144.0]
["2026-08-28T17:29:10.555166+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:29:10.577089+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:29:10.650738+00:00", "trade", 6.955, 26.0]
["2026-08-28T17:29:10.829325+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:29:10.829390+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:29:11.245411+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:29:11.344933+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:29:11.574029+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:29:12.079633+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:29:12.228858+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:29:12.348368+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:29:12.491774+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:29:12.582461+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:29:12.582526+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:29:12.731626+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:29:13.086928+00:00", "trade", 6.96, 1.0]
["2026-08-28T17:29:13.087002+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:29:13.349287+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:29:13.377540+00:00", "trade", 6.955, 62.0]
["2026-08-28T17:29:13.461935+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:29:14.019921+00:00", "trade", 6.9478, 500.0]
["2026-08-28T17:29:14.150751+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:29:14.150771+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:29:14.436421+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:29:14.436487+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:29:15.028261+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:29:15.086941+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:29:15.087001+00:00", "trade", 6.955, 1.0]
["2026-08-28T17:29:15.696800+00:00", "trade", 6.95, 45.0]
["2026-08-28T17:29:16.190063+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:29:16.705737+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:29:16.797160+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:29:16.933694+00:00", "trade", 6.955, 29.0]
["2026-08-28T17:29:17.254206+00:00", "trade", 6.955, 1.0]
["2026-08-28T17:29:17.255205+00:00", "trade", 6.955, 1.0]
["2026-08-28T17:29:19.181043+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:29:19.542059+00:00", "trade", 6.96, 1.0]
["2026-08-28T17:29:20.228690+00:00", "trade", 6.95, 45.0]
["2026-08-28T17:29:20.646814+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:29:20.652858+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:29:20.654001+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:29:21.386069+00:00", "trade", 6.955, 6.0]
["2026-08-28T17:29:21.441467+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:29:21.512762+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:29:21.527953+00:00", "trade", 6.95, 1.0]
["2026-08-28T17:29:22.709263+00:00", "trade", 6.9501, 10.0]
["2026-08-28T17:29:23.768089+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:29:23.896635+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:29:24.010807+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:29:24.915047+00:00", "trade", 6.9568, 100.0]
["2026-08-28T17:29:25.166094+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:29:25.166595+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:29:25.285548+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:29:25.777655+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:29:26.054722+00:00", "trade", 6.95, 45.0]
["2026-08-28T17:29:26.277162+00:00", "trade", 6.95, 20.0]
["2026-08-28T17:29:26.384346+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:29:28.101587+00:00", "trade", 6.95, 45.0]
["2026-08-28T17:29:29.046642+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:29:29.372508+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:29:29.488409+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:29:29.525274+00:00", "trade", 6.95, 15.0]
["2026-08-28T17:29:29.571596+00:00", "trade", 6.95, 131.0]
["2026-08-28T17:29:30.004254+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:29:30.194013+00:00", "trade", 6.95, 46.0]
["2026-08-28T17:29:30.200102+00:00", "trade", 6.95, 100.0]
["2026-08-28T17:29:30.226689+00:00", "trade", 6.95, 58.0]
["2026-08-28T17:29:30.671331+00:00", "trade", 6.95, 45.0]
["2026-08-28T17:29:30.672620+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:29:30.681579+00:00", "trade", 6.9541, 3000.0]
["2026-08-28T17:29:30.770202+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:29:30.770245+00:00", "trade", 6.95, 146.0]
["2026-08-28T17:29:30.770548+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:29:30.770603+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:29:30.774603+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:29:31.047067+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:29:31.183842+00:00", "trade", 6.95, 141.0]
["2026-08-28T17:29:31.883213+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:29:32.650646+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:29:32.747342+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:29:33.020373+00:00", "trade", 6.9529, 1500.0]
["2026-08-28T17:29:33.073874+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:29:33.450451+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:29:33.608463+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:29:33.608523+00:00", "trade", 6.95, 45.0]
["2026-08-28T17:29:34.242283+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:29:35.117257+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:29:35.117317+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:29:35.891053+00:00", "trade", 6.96, 20.0]
["2026-08-28T17:29:36.220689+00:00", "trade", 6.95, 45.0]
["2026-08-28T17:29:37.423689+00:00", "trade", 6.955, 8.0]
["2026-08-28T17:29:38.226878+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:29:38.226934+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:29:38.234301+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:29:38.465578+00:00", "trade", 6.95, 45.0]
["2026-08-28T17:29:39.249927+00:00", "trade", 6.955, 1.0]
["2026-08-28T17:29:39.252754+00:00", "trade", 6.955, 1.0]
["2026-08-28T17:29:39.318395+00:00", "trade", 6.9484, 100.0]
["2026-08-28T17:29:39.369976+00:00", "trade", 6.955, 3919.0]
["2026-08-28T17:29:39.681518+00:00", "trade", 6.955, 1.0]
["2026-08-28T17:29:39.918282+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:29:39.918728+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:29:39.923590+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:29:39.940641+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:29:39.953090+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:29:41.293318+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:29:41.295613+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:29:41.917394+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:29:42.650683+00:00", "trade", 6.96, 117.0]
["2026-08-28T17:29:42.671074+00:00", "trade", 6.96, 1.0]
["2026-08-28T17:29:43.777900+00:00", "trade", 6.9523, 1.0]
["2026-08-28T17:29:44.566504+00:00", "trade", 6.9577, 1.0]
["2026-08-28T17:29:45.331652+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:29:45.331707+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:29:46.024707+00:00", "trade", 6.96, 25.0]
["2026-08-28T17:29:46.024738+00:00", "trade", 6.955, 25.0]
["2026-08-28T17:29:46.390774+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:29:47.297594+00:00", "trade", 6.955, 100.0]
["2026-08-28T17:29:47.431453+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:29:47.431523+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:29:47.656156+00:00", "trade", 6.955, 6000.0]
["2026-08-28T17:29:47.995870+00:00", "trade", 6.955, 5523.0]
["2026-08-28T17:29:48.735550+00:00", "trade", 6.9495, 900.0]
["2026-08-28T17:29:49.170926+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:29:49.172901+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:29:50.258435+00:00", "trade", 6.955, 1.0]
["2026-08-28T17:29:50.350974+00:00", "trade", 6.955, 9000.0]
["2026-08-28T17:29:50.500917+00:00", "trade", 6.9501, 945.0]
["2026-08-28T17:29:50.501927+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:29:50.501972+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:29:50.504613+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:29:50.961111+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:29:50.961171+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:29:50.961191+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:29:51.544540+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:29:51.864651+00:00", "trade", 6.96, 25.0]
["2026-08-28T17:29:51.864681+00:00", "trade", 6.9587, 25.0]
["2026-08-28T17:29:51.864733+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:29:51.864743+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:29:51.864807+00:00", "trade", 6.9587, 6975.0]
["2026-08-28T17:29:52.384716+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:29:52.384731+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:29:52.556180+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:29:52.556180+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:29:52.556230+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:29:52.563783+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:29:52.638912+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:29:52.638972+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:29:52.670993+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:29:52.741531+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:29:53.324284+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:29:53.324284+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:29:53.352460+00:00", "trade", 6.95, 29.0]
["2026-08-28T17:29:53.352532+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:29:53.352537+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:29:53.380005+00:00", "trade", 6.95, 57.0]
["2026-08-28T17:29:54.495196+00:00", "trade", 6.955, 30.0]
["2026-08-28T17:29:54.622953+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:29:54.658638+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:29:54.658693+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:29:54.668346+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:29:54.668396+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:29:56.135766+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:29:56.135997+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:29:57.828478+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:29:57.828478+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:29:58.030524+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:29:58.048156+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:29:58.067868+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:29:58.067914+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:29:58.414524+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:29:58.414820+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:29:58.455051+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:29:58.455101+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:29:58.650584+00:00", "trade", 6.9552, 17.0]
["2026-08-28T17:29:58.652531+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:29:58.668790+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:29:58.668855+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:29:58.770878+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:30:00.004282+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:30:00.100187+00:00", "trade", 6.9598, 74.0]
["2026-08-28T17:30:00.630823+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:30:00.690886+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:30:01.764985+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:30:01.765040+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:30:01.773866+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:30:01.787709+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:30:03.028334+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:30:03.028404+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:30:03.028454+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:30:03.033391+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:30:03.166834+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:30:04.096308+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:30:04.231565+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:30:04.231617+00:00", "trade", 6.9514, 270.0]
["2026-08-28T17:30:04.286832+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:30:04.526001+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:30:04.526051+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:30:04.618692+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:30:04.990292+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:30:05.067080+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:30:05.606334+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:30:05.796542+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:30:06.904155+00:00", "trade", 6.95, 3.0]
["2026-08-28T17:30:06.904215+00:00", "trade", 6.95, 24.0]
["2026-08-28T17:30:07.867196+00:00", "trade", 6.95, 287.0]
["2026-08-28T17:30:07.877700+00:00", "trade", 6.95, 1.0]
["2026-08-28T17:30:09.725867+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:30:09.786466+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:30:09.786541+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:30:09.786541+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:30:09.981481+00:00", "trade", 6.955, 5.0]
["2026-08-28T17:30:10.033094+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:30:10.156703+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:30:10.156778+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:30:10.411938+00:00", "trade", 6.955, 20.0]
["2026-08-28T17:30:10.412690+00:00", "trade", 6.955, 16.0]
["2026-08-28T17:30:10.440220+00:00", "trade", 6.955, 1.0]
["2026-08-28T17:30:10.440272+00:00", "trade", 6.955, 100.0]
["2026-08-28T17:30:10.440915+00:00", "trade", 6.955, 100.0]
["2026-08-28T17:30:10.607462+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:30:10.691888+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:30:12.271450+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:30:12.591387+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:30:12.616122+00:00", "trade", 6.955, 6000.0]
["2026-08-28T17:30:13.302964+00:00", "trade", 6.9502, 223.0]
["2026-08-28T17:30:14.008472+00:00", "trade", 6.9577, 2.0]
["2026-08-28T17:30:14.867429+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:30:14.867429+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:30:14.867868+00:00", "trade", 6.955, 100.0]
["2026-08-28T17:30:16.415336+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:30:16.415436+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:30:16.415882+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:30:16.506448+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:30:16.580242+00:00", "trade", 6.9586, 271.0]
["2026-08-28T17:30:16.580606+00:00", "trade", 6.9586, 1.0]
["2026-08-28T17:30:17.551153+00:00", "trade", 6.9502, 1.0]
["2026-08-28T17:30:17.878570+00:00", "trade", 6.955, 4.0]
["2026-08-28T17:30:17.925782+00:00", "trade", 6.9577, 1.0]
["2026-08-28T17:30:18.810024+00:00", "trade", 6.955, 111.0]
["2026-08-28T17:30:19.124422+00:00", "trade", 6.955, 100.0]
["2026-08-28T17:30:19.124425+00:00", "trade", 6.955, 100.0]
["2026-08-28T17:30:19.124431+00:00", "trade", 6.955, 100.0]
["2026-08-28T17:30:19.124687+00:00", "trade", 6.955, 100.0]
["2026-08-28T17:30:19.124940+00:00", "trade", 6.955, 100.0]
["2026-08-28T17:30:19.125454+00:00", "trade", 6.955, 265.0]
["2026-08-28T17:30:19.200756+00:00", "trade", 6.9577, 2.0]
["2026-08-28T17:30:19.201120+00:00", "trade", 6.9577, 1.0]
["2026-08-28T17:30:19.751101+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:30:19.813395+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:30:19.929972+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:30:20.251588+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:30:20.251653+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:30:20.251704+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:30:21.036738+00:00", "trade", 6.955, 300.0]
["2026-08-28T17:30:21.200148+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:30:21.204533+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:30:21.273693+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:30:21.661046+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:30:21.661116+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:30:21.668919+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:30:21.773168+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:30:21.773278+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:30:23.337277+00:00", "trade", 6.955, 6.0]
["2026-08-28T17:30:23.352560+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:30:23.352563+00:00", "trade", 6.95, 13.0]
["2026-08-28T17:30:23.352623+00:00", "trade", 6.95, 4.0]
["2026-08-28T17:30:23.352689+00:00", "trade", 6.95, 70.0]
["2026-08-28T17:30:23.352795+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:30:23.352795+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:30:23.357090+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:30:23.370082+00:00", "trade", 6.955, 100.0]
["2026-08-28T17:30:23.462757+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:30:24.044634+00:00", "trade", 6.95, 99.0]
["2026-08-28T17:30:24.090379+00:00", "trade", 6.955, 99.0]
["2026-08-28T17:30:24.191999+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:30:24.192380+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:30:24.739472+00:00", "trade", 6.955, 5500.0]
["2026-08-28T17:30:25.556499+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:30:25.556549+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:30:25.747830+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:30:25.747849+00:00", "trade", 6.95, 100.0]
["2026-08-28T17:30:25.748266+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:30:25.748291+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:30:25.748376+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:30:25.748376+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:30:25.803492+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:30:25.880651+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:30:26.498257+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:30:26.498648+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:30:26.506327+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:30:26.917151+00:00", "trade", 6.95, 50.0]
["2026-08-28T17:30:27.399004+00:00", "trade", 6.955, 1.0]
["2026-08-28T17:30:27.556029+00:00", "trade", 6.951, 6000.0]
["2026-08-28T17:30:28.121400+00:00", "trade", 6.955, 5.0]
["2026-08-28T17:30:28.515793+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:30:28.517602+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:30:29.599845+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:30:29.685289+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:30:30.004304+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:30:30.708149+00:00", "trade", 6.955, 1.0]
["2026-08-28T17:30:31.210201+00:00", "trade", 6.9577, 2.0]
["2026-08-28T17:30:31.210574+00:00", "trade", 6.9577, 1.0]
["2026-08-28T17:30:32.259836+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:30:32.494966+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:30:34.494313+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:30:34.499806+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:30:34.502057+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:30:34.510717+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:30:35.348277+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:30:37.388492+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:30:37.408655+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:30:37.408721+00:00", "trade", 6.9599, 71.0]
["2026-08-28T17:30:37.409517+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:30:37.541892+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:30:37.545256+00:00", "trade", 6.955, 1.0]
["2026-08-28T17:30:37.643427+00:00", "trade", 6.9599, 100.0]
["2026-08-28T17:30:37.935041+00:00", "trade", 6.9523, 6.0]
["2026-08-28T17:30:37.937071+00:00", "trade", 6.955, 80.0]
["2026-08-28T17:30:38.291723+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:30:38.329313+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:30:38.329383+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:30:38.504195+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:30:38.646398+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:30:38.940871+00:00", "trade", 6.9577, 4.0]
["2026-08-28T17:30:39.340456+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:30:39.340542+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:30:40.019058+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:30:40.308136+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:30:40.361118+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:30:40.361188+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:30:40.666715+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:30:41.132640+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:30:42.841922+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:30:42.841987+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:30:42.902065+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:30:43.054473+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:30:43.252209+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:30:43.530747+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:30:43.530753+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:30:43.540837+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:30:43.540892+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:30:43.634013+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:30:43.669523+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:30:43.753230+00:00", "trade", 6.955, 25.0]
["2026-08-28T17:30:44.131954+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:30:44.810576+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:30:44.953842+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:30:44.962628+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:30:45.020912+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:30:46.619550+00:00", "trade", 6.955, 150.0]
["2026-08-28T17:30:47.262932+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:30:48.620399+00:00", "trade", 6.95, 90.0]
["2026-08-28T17:30:49.013820+00:00", "trade", 6.9577, 1.0]
["2026-08-28T17:30:49.014187+00:00", "trade", 6.9577, 1.0]
["2026-08-28T17:30:49.624572+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:30:49.627850+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:30:49.754552+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:30:49.843319+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:30:50.528323+00:00", "trade", 6.95, 8.0]
["2026-08-28T17:30:50.567789+00:00", "trade", 6.9566, 130.0]
["2026-08-28T17:30:52.116448+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:30:52.199180+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:30:52.199185+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:30:52.199195+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:30:52.199250+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:30:52.199539+00:00", "trade", 6.955, 475.0]
["2026-08-28T17:30:52.200119+00:00", "trade", 6.955, 10.0]
["2026-08-28T17:30:52.200306+00:00", "trade", 6.955, 29.0]
["2026-08-28T17:30:52.233908+00:00", "trade", 6.955, 550.0]
["2026-08-28T17:30:52.233908+00:00", "trade", 6.955, 150.0]
["2026-08-28T17:30:52.805329+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:30:53.512418+00:00", "trade", 6.955, 8.0]
["2026-08-28T17:30:53.512473+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:30:53.524480+00:00", "trade", 6.955, 80.0]
["2026-08-28T17:30:53.579047+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:30:53.831623+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:30:54.215332+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:30:54.422948+00:00", "trade", 6.955, 71.0]
["2026-08-28T17:30:55.249671+00:00", "trade", 6.955, 150.0]
["2026-08-28T17:30:55.339227+00:00", "trade", 6.95, 90.0]
["2026-08-28T17:30:55.928824+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:30:56.556879+00:00", "trade", 6.955, 3.0]
["2026-08-28T17:30:56.789826+00:00", "trade", 6.955, 10.0]
["2026-08-28T17:30:56.794667+00:00", "trade", 6.955, 9.0]
["2026-08-28T17:30:56.805971+00:00", "trade", 6.955, 10.0]
["2026-08-28T17:30:56.890023+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:30:57.014867+00:00", "trade", 6.96, 80.0]
["2026-08-28T17:30:57.014936+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:30:57.014936+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:30:57.015242+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:30:57.155095+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:30:57.156102+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:30:57.156112+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:30:58.088249+00:00", "trade", 6.96, 1.0]
["2026-08-28T17:30:58.504215+00:00", "trade", 6.9538, 1.0]
["2026-08-28T17:30:58.581009+00:00", "trade", 6.95, 90.0]
["2026-08-28T17:30:58.695720+00:00", "trade", 6.9578, 6000.0]
["2026-08-28T17:30:58.803470+00:00", "trade", 6.955, 10.0]
["2026-08-28T17:30:59.414867+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:30:59.414916+00:00", "trade", 6.96, 19.0]
["2026-08-28T17:30:59.550485+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:30:59.869792+00:00", "trade", 6.955, 10.0]
["2026-08-28T17:31:00.004326+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:31:00.159390+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:31:00.182556+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:31:00.182656+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:31:00.416333+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:31:00.456929+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:31:00.656496+00:00", "trade", 6.95, 90.0]
["2026-08-28T17:31:01.076059+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:31:01.076114+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:31:01.615742+00:00", "trade", 6.957, 1000.0]
["2026-08-28T17:31:02.432592+00:00", "trade", 6.955, 1.0]
["2026-08-28T17:31:02.432655+00:00", "trade", 6.955, 40.0]
["2026-08-28T17:31:03.055875+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:31:03.055959+00:00", "trade", 6.955, 10.0]
["2026-08-28T17:31:03.056034+00:00", "trade", 6.955, 10.0]
["2026-08-28T17:31:03.110653+00:00", "trade", 6.955, 10.0]
["2026-08-28T17:31:04.511513+00:00", "trade", 6.95, 90.0]
["2026-08-28T17:31:05.924868+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:31:05.925234+00:00", "trade", 6.95, 90.0]
["2026-08-28T17:31:07.587739+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:31:08.614525+00:00", "trade", 6.955, 100.0]
["2026-08-28T17:31:09.737123+00:00", "trade", 6.95, 90.0]
["2026-08-28T17:31:10.324824+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:31:10.590176+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:31:12.374636+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:31:12.374639+00:00", "trade", 6.96, 100.0]
["2026-08-28T17:31:12.374691+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:31:12.374706+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:31:12.374722+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:31:12.374726+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:31:12.867089+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:31:12.914607+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:31:12.914693+00:00", "trade", 6.96, 33.0]
["2026-08-28T17:31:13.293891+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:31:13.327606+00:00", "trade", 6.9523, 1.0]
["2026-08-28T17:31:13.335608+00:00", "trade", 6.955, 33.0]
["2026-08-28T17:31:13.335744+00:00", "trade", 6.955, 1.0]
["2026-08-28T17:31:13.374693+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:31:14.125572+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:31:14.126107+00:00", "trade", 6.955, 464.0]
["2026-08-28T17:31:14.130900+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:31:14.130949+00:00", "trade", 6.95, 1536.0]
["2026-08-28T17:31:15.057212+00:00", "trade", 6.9501, 375.0]
["2026-08-28T17:31:15.486890+00:00", "trade", 6.9577, 4.0]
["2026-08-28T17:31:16.478063+00:00", "trade", 6.955, 90.0]
["2026-08-28T17:31:16.697021+00:00", "trade", 6.955, 30.0]
["2026-08-28T17:31:16.889942+00:00", "trade", 6.9599, 60.0]
["2026-08-28T17:31:16.943028+00:00", "trade", 6.9571, 500.0]
["2026-08-28T17:31:17.460816+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:31:17.461282+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:31:17.573173+00:00", "trade", 6.955, 22.0]
["2026-08-28T17:31:17.580402+00:00", "trade", 6.955, 100.0]
["2026-08-28T17:31:17.580521+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:31:17.703118+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:31:18.351195+00:00", "trade", 6.955, 15.0]
["2026-08-28T17:31:19.215802+00:00", "trade", 6.9577, 90.0]
["2026-08-28T17:31:20.865887+00:00", "trade", 6.9599, 90.0]
["2026-08-28T17:31:21.537075+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:31:22.022932+00:00", "trade", 6.955, 550.0]
["2026-08-28T17:31:22.022935+00:00", "trade", 6.955, 78.0]
["2026-08-28T17:31:22.026014+00:00", "trade", 6.955, 28.0]
["2026-08-28T17:31:22.344154+00:00", "trade", 6.955, 78.0]
["2026-08-28T17:31:22.649300+00:00", "trade", 6.9577, 90.0]
["2026-08-28T17:31:23.544484+00:00", "trade", 6.955, 144.0]
["2026-08-28T17:31:23.579857+00:00", "trade", 6.955, 87.0]
["2026-08-28T17:31:24.408574+00:00", "trade", 6.9599, 90.0]
["2026-08-28T17:31:24.529143+00:00", "trade", 6.95, 1.0]
["2026-08-28T17:31:24.929006+00:00", "trade", 6.955, 25.0]
["2026-08-28T17:31:25.649621+00:00", "trade", 6.955, 65.0]
["2026-08-28T17:31:25.823565+00:00", "trade", 6.95, 90.0]
["2026-08-28T17:31:26.504823+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:31:26.514120+00:00", "trade", 6.9577, 6.0]
["2026-08-28T17:31:26.532414+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:31:26.532695+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:31:26.658825+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:31:26.964572+00:00", "trade", 6.955, 200.0]
["2026-08-28T17:31:26.964919+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:31:26.990515+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:31:27.075657+00:00", "trade", 6.9577, 1.0]
["2026-08-28T17:31:27.350934+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:31:27.350969+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:31:27.375297+00:00", "trade", 6.955, 41.0]
["2026-08-28T17:31:27.493067+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:31:27.663934+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:31:27.900549+00:00", "trade", 6.9577, 1.0]
["2026-08-28T17:31:27.931822+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:31:28.017256+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:31:28.409974+00:00", "trade", 6.9481, 145.0]
["2026-08-28T17:31:29.041060+00:00", "trade", 6.955, 2.0]
["2026-08-28T17:31:29.459264+00:00", "trade", 6.955, 10.0]
["2026-08-28T17:31:29.583065+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:31:29.583111+00:00", "trade", 6.95, 90.0]
["2026-08-28T17:31:29.583412+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:31:30.004354+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:31:30.191555+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:31:31.431656+00:00", "trade", 6.955, 115.0]
["2026-08-28T17:31:31.571353+00:00", "trade", 6.955, 70.0]
["2026-08-28T17:31:31.978902+00:00", "trade", 6.95, 90.0]
["2026-08-28T17:31:32.021549+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:31:33.105225+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:31:33.181998+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:31:34.360365+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:31:34.419037+00:00", "trade", 6.955, 25.0]
["2026-08-28T17:31:35.162441+00:00", "trade", 6.955, 10.0]
["2026-08-28T17:31:37.041349+00:00", "trade", 6.96, 1.0]
["2026-08-28T17:31:37.448711+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:31:38.092687+00:00", "trade", 6.955, 60.0]
["2026-08-28T17:31:38.092725+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:31:39.629347+00:00", "trade", 6.9538, 1500.0]
["2026-08-28T17:31:41.269790+00:00", "trade", 6.955, 10.0]
["2026-08-28T17:31:43.585230+00:00", "trade", 6.95, 20.0]
["2026-08-28T17:31:43.586611+00:00", "trade", 6.955, 40.0]
["2026-08-28T17:31:44.350102+00:00", "trade", 6.955, 50.0]
["2026-08-28T17:31:44.713966+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:31:46.962819+00:00", "trade", 6.9577, 1.0]
["2026-08-28T17:31:48.545510+00:00", "trade", 6.9531, 1.0]
["2026-08-28T17:31:49.504181+00:00", "trade", 6.955, 100.0]
["2026-08-28T17:31:49.882094+00:00", "trade", 6.955, 10.0]
["2026-08-28T17:31:52.400160+00:00", "trade", 6.95, 90.0]
["2026-08-28T17:31:53.443676+00:00", "trade", 6.955, 88.0]
["2026-08-28T17:31:53.682982+00:00", "trade", 6.955, 50.0]
["2026-08-28T17:31:53.924764+00:00", "trade", 6.955, 10.0]
["2026-08-28T17:31:54.020025+00:00", "trade", 6.955, 200.0]
["2026-08-28T17:31:54.218505+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:31:54.341879+00:00", "trade", 6.955, 10.0]
["2026-08-28T17:31:55.020788+00:00", "trade", 6.955, 10.0]
["2026-08-28T17:31:55.100571+00:00", "trade", 6.955, 56.0]
["2026-08-28T17:31:55.553868+00:00", "trade", 6.95, 3.0]
["2026-08-28T17:31:55.867521+00:00", "trade", 6.9598, 2.0]
["2026-08-28T17:31:55.964207+00:00", "trade", 6.95, 90.0]
["2026-08-28T17:31:56.419230+00:00", "trade", 6.9586, 4.0]
["2026-08-28T17:31:56.872996+00:00", "trade", 6.955, 50.0]
["2026-08-28T17:31:59.175869+00:00", "trade", 6.9553, 6.0]
["2026-08-28T17:31:59.766575+00:00", "trade", 6.9551, 200.0]
["2026-08-28T17:32:00.004376+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:32:00.054153+00:00", "trade", 6.95, 15.0]
["2026-08-28T17:32:00.316029+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:32:00.316099+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:32:00.334939+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:32:00.335007+00:00", "trade", 6.955, 5.0]
["2026-08-28T17:32:00.412363+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:32:01.262448+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:32:01.625207+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:32:08.864052+00:00", "trade", 6.955, 5523.0]
["2026-08-28T17:32:08.864851+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:32:08.949518+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:32:09.005424+00:00", "trade", 6.95, 90.0]
["2026-08-28T17:32:09.006823+00:00", "trade", 6.955, 40.0]
["2026-08-28T17:32:09.635563+00:00", "trade", 6.9546, 56.0]
["2026-08-28T17:32:10.102735+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:32:10.142780+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:32:10.224892+00:00", "trade", 6.9577, 1.0]
["2026-08-28T17:32:10.942696+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:32:10.987286+00:00", "trade", 6.955, 100.0]
["2026-08-28T17:32:11.509185+00:00", "trade", 6.955, 18.0]
["2026-08-28T17:32:12.176570+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:32:12.248040+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:32:12.617550+00:00", "trade", 6.9545, 12.0]
["2026-08-28T17:32:13.096606+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:32:13.826640+00:00", "trade", 6.95, 400.0]
["2026-08-28T17:32:14.884359+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:32:15.021371+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:32:15.611356+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:32:17.351853+00:00", "trade", 6.9564, 5500.0]
["2026-08-28T17:32:18.491416+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:32:18.601448+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:32:19.579563+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:32:19.579604+00:00", "trade", 6.9598, 9000.0]
["2026-08-28T17:32:20.216941+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:32:21.018320+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:32:21.108172+00:00", "trade", 6.955, 10.0]
["2026-08-28T17:32:21.108986+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:32:21.133599+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:32:21.185448+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:32:22.431596+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:32:22.433290+00:00", "trade", 6.955, 40.0]
["2026-08-28T17:32:22.564099+00:00", "trade", 6.95, 25.0]
["2026-08-28T17:32:22.564172+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:32:22.564172+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:32:22.717356+00:00", "trade", 6.95, 90.0]
["2026-08-28T17:32:22.832727+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:32:23.020870+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:32:23.026528+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:32:23.055582+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:32:23.110779+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:32:23.295374+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:32:23.295474+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:32:23.295785+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:32:23.297659+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:32:23.302210+00:00", "trade", 6.955, 83.0]
["2026-08-28T17:32:23.397477+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:32:23.465024+00:00", "trade", 6.955, 87.0]
["2026-08-28T17:32:23.633910+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:32:23.658699+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:32:23.746172+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:32:23.746378+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:32:24.111518+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:32:24.401617+00:00", "trade", 6.9595, 3.0]
["2026-08-28T17:32:24.558247+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:32:26.183105+00:00", "trade", 6.955, 200.0]
["2026-08-28T17:32:27.118706+00:00", "trade", 6.955, 100.0]
["2026-08-28T17:32:29.528014+00:00", "trade", 6.95, 65.0]
["2026-08-28T17:32:29.528074+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:32:29.650511+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:32:29.652611+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:32:29.730301+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:32:29.780691+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:32:30.004404+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:32:30.214483+00:00", "trade", 6.96, 5.0]
["2026-08-28T17:32:30.214555+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:32:30.214565+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:32:30.231906+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:32:30.231907+00:00", "trade", 6.96, 100.0]
["2026-08-28T17:32:30.231956+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:32:30.231971+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:32:30.231971+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:32:30.231981+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:32:30.231991+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:32:30.273084+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:32:30.273089+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:32:30.326657+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:32:30.426915+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:32:30.480418+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:32:30.719693+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:32:31.231963+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:32:31.403807+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:32:31.404459+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:32:31.460999+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:32:31.489637+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:32:31.648166+00:00", "trade", 6.955, 1.0]
["2026-08-28T17:32:31.858064+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:32:31.929670+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:32:31.929740+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:32:31.929775+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:32:31.929838+00:00", "trade", 6.955, 25.0]
["2026-08-28T17:32:31.929844+00:00", "trade", 6.95, 25.0]
["2026-08-28T17:32:31.929872+00:00", "trade", 6.955, 90.0]
["2026-08-28T17:32:31.929880+00:00", "trade", 6.95, 90.0]
["2026-08-28T17:32:31.929902+00:00", "trade", 6.955, 90.0]
["2026-08-28T17:32:31.929932+00:00", "trade", 6.95, 90.0]
["2026-08-28T17:32:31.929941+00:00", "trade", 6.955, 90.0]
["2026-08-28T17:32:31.929962+00:00", "trade", 6.955, 50.0]
["2026-08-28T17:32:31.929968+00:00", "trade", 6.95, 90.0]
["2026-08-28T17:32:31.930001+00:00", "trade", 6.95, 50.0]
["2026-08-28T17:32:31.930010+00:00", "trade", 6.955, 90.0]
["2026-08-28T17:32:31.930016+00:00", "trade", 6.95, 90.0]
["2026-08-28T17:32:31.930353+00:00", "trade", 6.955, 907.0]
["2026-08-28T17:32:31.932831+00:00", "trade", 6.955, 1.0]
["2026-08-28T17:32:32.296655+00:00", "trade", 6.955, 10.0]
["2026-08-28T17:32:32.439730+00:00", "trade", 6.9586, 15.0]
["2026-08-28T17:32:32.812182+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:32:32.812242+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:32:32.878358+00:00", "trade", 6.96, 1.0]
["2026-08-28T17:32:34.006823+00:00", "trade", 6.96, 300.0]
["2026-08-28T17:32:35.759522+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:32:36.194888+00:00", "trade", 6.955, 20.0]
["2026-08-28T17:32:36.938283+00:00", "trade", 6.96, 25.0]
["2026-08-28T17:32:37.328825+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:32:37.338849+00:00", "trade", 6.9577, 1.0]
["2026-08-28T17:32:37.410835+00:00", "trade", 6.9563, 4.0]
["2026-08-28T17:32:38.031183+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:32:38.291933+00:00", "trade", 6.955, 5.0]
["2026-08-28T17:32:38.348514+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:32:39.575351+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:32:39.711365+00:00", "trade", 6.9569, 100.0]
["2026-08-28T17:32:40.320110+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:32:40.392302+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:32:40.997700+00:00", "trade", 6.9577, 90.0]
["2026-08-28T17:32:41.340249+00:00", "trade", 6.9577, 8.0]
["2026-08-28T17:32:42.208268+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:32:44.082773+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:32:44.082848+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:32:44.094731+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:32:44.112472+00:00", "trade", 6.955, 40.0]
["2026-08-28T17:32:44.113260+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:32:44.241551+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:32:45.564392+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:32:45.595040+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:32:45.595055+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:32:45.595100+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:32:46.323430+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:32:46.603281+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:32:46.983864+00:00", "trade", 6.9563, 98.0]
["2026-08-28T17:32:47.340372+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:32:47.461856+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:32:47.461932+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:32:47.461997+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:32:47.591044+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:32:47.591049+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:32:47.591109+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:32:47.784976+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:32:47.790925+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:32:47.909603+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:32:50.069204+00:00", "trade", 6.955, 10.0]
["2026-08-28T17:32:53.515391+00:00", "trade", 6.955, 9.0]
["2026-08-28T17:32:53.515476+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:32:53.515526+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:32:53.516598+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:32:53.527604+00:00", "trade", 6.955, 79.0]
["2026-08-28T17:32:53.670805+00:00", "trade", 6.955, 10.0]
["2026-08-28T17:32:53.707131+00:00", "trade", 6.955, 10.0]
["2026-08-28T17:32:54.069300+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:32:54.071956+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:32:54.157284+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:32:54.157379+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:32:55.421521+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:32:55.421533+00:00", "trade", 6.955, 61.0]
["2026-08-28T17:32:55.421566+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:32:55.436416+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:32:55.436421+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:32:55.436478+00:00", "trade", 6.9598, 39.0]
["2026-08-28T17:32:55.563549+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:32:55.564636+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:32:55.724492+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:32:55.724698+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:32:55.775474+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:32:55.775539+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:32:55.775739+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:32:56.306328+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:32:56.339046+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:32:56.481686+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:32:56.513883+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:32:56.906713+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:32:56.906778+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:32:56.992212+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:32:57.003795+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:32:57.015488+00:00", "trade", 6.955, 100.0]
["2026-08-28T17:32:57.073355+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:32:57.108589+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:32:57.109491+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:32:57.210342+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:32:57.959310+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:32:58.090588+00:00", "trade", 6.9564, 4.0]
["2026-08-28T17:32:58.226816+00:00", "trade", 6.955, 21.0]
["2026-08-28T17:32:58.260809+00:00", "trade", 6.955, 5.0]
["2026-08-28T17:33:00.004427+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:33:00.007289+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:33:00.007354+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:33:00.600131+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:33:00.600132+00:00", "trade", 6.96, 100.0]
["2026-08-28T17:33:00.600132+00:00", "trade", 6.96, 26.0]
["2026-08-28T17:33:00.600204+00:00", "trade", 6.96, 240.0]
["2026-08-28T17:33:00.600207+00:00", "trade", 6.96, 200.0]
["2026-08-28T17:33:00.600211+00:00", "trade", 6.96, 25.0]
["2026-08-28T17:33:00.600211+00:00", "trade", 6.96, 100.0]
["2026-08-28T17:33:00.600214+00:00", "trade", 6.96, 100.0]
["2026-08-28T17:33:00.600218+00:00", "trade", 6.96, 40.0]
["2026-08-28T17:33:00.600218+00:00", "trade", 6.96, 38.0]
["2026-08-28T17:33:00.600223+00:00", "trade", 6.96, 200.0]
["2026-08-28T17:33:00.600223+00:00", "trade", 6.96, 100.0]
["2026-08-28T17:33:00.600223+00:00", "trade", 6.96, 228.0]
["2026-08-28T17:33:00.600228+00:00", "trade", 6.96, 100.0]
["2026-08-28T17:33:00.600228+00:00", "trade", 6.96, 100.0]
["2026-08-28T17:33:00.600228+00:00", "trade", 6.96, 100.0]
["2026-08-28T17:33:00.600232+00:00", "trade", 6.96, 200.0]
["2026-08-28T17:33:00.600232+00:00", "trade", 6.96, 100.0]
["2026-08-28T17:33:00.600238+00:00", "trade", 6.96, 21.0]
["2026-08-28T17:33:00.600238+00:00", "trade", 6.96, 46.0]
["2026-08-28T17:33:00.600238+00:00", "trade", 6.96, 25.0]
["2026-08-28T17:33:00.600244+00:00", "trade", 6.96, 2.0]
["2026-08-28T17:33:00.600244+00:00", "trade", 6.96, 3.0]
["2026-08-28T17:33:00.600244+00:00", "trade", 6.96, 57.0]
["2026-08-28T17:33:00.600246+00:00", "trade", 6.96, 21.0]
["2026-08-28T17:33:00.600251+00:00", "trade", 6.96, 7.0]
["2026-08-28T17:33:00.600251+00:00", "trade", 6.96, 100.0]
["2026-08-28T17:33:00.600256+00:00", "trade", 6.96, 4.0]
["2026-08-28T17:33:00.600256+00:00", "trade", 6.96, 100.0]
["2026-08-28T17:33:00.600256+00:00", "trade", 6.96, 100.0]
["2026-08-28T17:33:00.600256+00:00", "trade", 6.96, 1.0]
["2026-08-28T17:33:00.600262+00:00", "trade", 6.96, 19.0]
["2026-08-28T17:33:00.600262+00:00", "trade", 6.955, 41.0]
["2026-08-28T17:33:00.600262+00:00", "trade", 6.96, 100.0]
["2026-08-28T17:33:00.600269+00:00", "trade", 6.96, 474.0]
["2026-08-28T17:33:00.600269+00:00", "trade", 6.96, 600.0]
["2026-08-28T17:33:00.600269+00:00", "trade", 6.96, 7.0]
["2026-08-28T17:33:00.600269+00:00", "trade", 6.96, 1.0]
["2026-08-28T17:33:00.600273+00:00", "trade", 6.96, 1.0]
["2026-08-28T17:33:00.600273+00:00", "trade", 6.96, 44.0]
["2026-08-28T17:33:00.600279+00:00", "trade", 6.96, 100.0]
["2026-08-28T17:33:00.600279+00:00", "trade", 6.96, 40.0]
["2026-08-28T17:33:00.600279+00:00", "trade", 6.96, 93.0]
["2026-08-28T17:33:00.600281+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:33:00.600283+00:00", "trade", 6.96, 900.0]
["2026-08-28T17:33:00.600283+00:00", "trade", 6.96, 600.0]
["2026-08-28T17:33:00.600285+00:00", "trade", 6.96, 2000.0]
["2026-08-28T17:33:00.600288+00:00", "trade", 6.96, 100.0]
["2026-08-28T17:33:00.600288+00:00", "trade", 6.96, 500.0]
["2026-08-28T17:33:00.600291+00:00", "trade", 6.96, 24.0]
["2026-08-28T17:33:00.600291+00:00", "trade", 6.96, 5000.0]
["2026-08-28T17:33:00.600291+00:00", "trade", 6.96, 100.0]
["2026-08-28T17:33:00.600291+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:33:00.600295+00:00", "trade", 6.96, 3500.0]
["2026-08-28T17:33:00.600295+00:00", "trade", 6.96, 37.0]
["2026-08-28T17:33:00.600295+00:00", "trade", 6.96, 300.0]
["2026-08-28T17:33:00.600295+00:00", "trade", 6.96, 86.0]
["2026-08-28T17:33:00.600297+00:00", "trade", 6.96, 25.0]
["2026-08-28T17:33:00.600297+00:00", "trade", 6.96, 587.0]
["2026-08-28T17:33:00.600297+00:00", "trade", 6.96, 2200.0]
["2026-08-28T17:33:00.600300+00:00", "trade", 6.96, 100.0]
["2026-08-28T17:33:00.600300+00:00", "trade", 6.96, 100.0]
["2026-08-28T17:33:00.600300+00:00", "trade", 6.96, 100.0]
["2026-08-28T17:33:00.600303+00:00", "trade", 6.96, 100.0]
["2026-08-28T17:33:00.600332+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:33:00.600387+00:00", "trade", 6.96, 25.0]
["2026-08-28T17:33:00.600399+00:00", "trade", 6.96, 16.0]
["2026-08-28T17:33:00.600407+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:33:00.600595+00:00", "trade", 6.96, 81.0]
["2026-08-28T17:33:00.600601+00:00", "trade", 6.96, 1.0]
["2026-08-28T17:33:00.600607+00:00", "trade", 6.96, 100.0]
["2026-08-28T17:33:00.600607+00:00", "trade", 6.96, 56.0]
["2026-08-28T17:33:00.600610+00:00", "trade", 6.96, 60.0]
["2026-08-28T17:33:00.600613+00:00", "trade", 6.96, 100.0]
["2026-08-28T17:33:00.600618+00:00", "trade", 6.96, 76.0]
["2026-08-28T17:33:00.600623+00:00", "trade", 6.96, 100.0]
["2026-08-28T17:33:00.600623+00:00", "trade", 6.96, 100.0]
["2026-08-28T17:33:00.600623+00:00", "trade", 6.96, 1.0]
["2026-08-28T17:33:00.600623+00:00", "trade", 6.96, 1.0]
["2026-08-28T17:33:00.600623+00:00", "trade", 6.96, 900.0]
["2026-08-28T17:33:00.600623+00:00", "trade", 6.96, 11.0]
["2026-08-28T17:33:00.600628+00:00", "trade", 6.96, 100.0]
["2026-08-28T17:33:00.600628+00:00", "trade", 6.96, 200.0]
["2026-08-28T17:33:00.600635+00:00", "trade", 6.96, 7.0]
["2026-08-28T17:33:00.600637+00:00", "trade", 6.96, 100.0]
["2026-08-28T17:33:00.600641+00:00", "trade", 6.96, 100.0]
["2026-08-28T17:33:00.600644+00:00", "trade", 6.96, 100.0]
["2026-08-28T17:33:00.600644+00:00", "trade", 6.96, 100.0]
["2026-08-28T17:33:00.600649+00:00", "trade", 6.96, 100.0]
["2026-08-28T17:33:00.600649+00:00", "trade", 6.96, 100.0]
["2026-08-28T17:33:00.600655+00:00", "trade", 6.96, 100.0]
["2026-08-28T17:33:00.600670+00:00", "trade", 6.96, 100.0]
["2026-08-28T17:33:00.600697+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:33:00.600717+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:33:00.600722+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:33:00.600767+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:33:00.600803+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:33:00.600833+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:33:00.600848+00:00", "trade", 6.96, 100.0]
["2026-08-28T17:33:00.600848+00:00", "trade", 6.96, 600.0]
["2026-08-28T17:33:00.600851+00:00", "trade", 6.96, 300.0]
["2026-08-28T17:33:00.600851+00:00", "trade", 6.96, 100.0]
["2026-08-28T17:33:00.600854+00:00", "trade", 6.96, 824.0]
["2026-08-28T17:33:00.600875+00:00", "trade", 6.96, 59.0]
["2026-08-28T17:33:00.600893+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:33:00.600948+00:00", "quote", 6.96, 6.96]
["2026-08-28T17:33:00.600965+00:00", "trade", 6.96, 41.0]
["2026-08-28T17:33:00.600983+00:00", "quote", 6.96, 6.96]
["2026-08-28T17:33:00.600998+00:00", "quote", 6.96, 6.96]
["2026-08-28T17:33:00.601018+00:00", "quote", 6.96, 6.96]
["2026-08-28T17:33:00.601018+00:00", "quote", 6.96, 6.96]
["2026-08-28T17:33:00.601028+00:00", "quote", 6.96, 6.96]
["2026-08-28T17:33:00.601055+00:00", "trade", 6.96, 38.0]
["2026-08-28T17:33:00.601055+00:00", "trade", 6.96, 2334.0]
["2026-08-28T17:33:00.601067+00:00", "trade", 6.96, 100.0]
["2026-08-28T17:33:00.601085+00:00", "trade", 6.96, 15.0]
["2026-08-28T17:33:00.601093+00:00", "quote", 6.96, 6.96]
["2026-08-28T17:33:00.601098+00:00", "quote", 6.96, 6.96]
["2026-08-28T17:33:00.601134+00:00", "quote", 6.96, 6.96]
["2026-08-28T17:33:00.601163+00:00", "quote", 6.96, 6.96]
["2026-08-28T17:33:00.601196+00:00", "trade", 6.96, 200.0]
["2026-08-28T17:33:00.601208+00:00", "trade", 6.96, 200.0]
["2026-08-28T17:33:00.601212+00:00", "trade", 6.96, 141.0]
["2026-08-28T17:33:00.601224+00:00", "quote", 6.96, 6.96]
["2026-08-28T17:33:00.601232+00:00", "trade", 6.96, 1.0]
["2026-08-28T17:33:00.601259+00:00", "quote", 6.96, 6.97]
["2026-08-28T17:33:00.601324+00:00", "quote", 6.96, 6.97]
["2026-08-28T17:33:00.601334+00:00", "quote", 6.96, 6.97]
["2026-08-28T17:33:00.601344+00:00", "quote", 6.96, 6.97]
["2026-08-28T17:33:00.601354+00:00", "quote", 6.96, 6.97]
["2026-08-28T17:33:00.601394+00:00", "quote", 6.96, 6.97]
["2026-08-28T17:33:00.601524+00:00", "trade", 6.96, 15.0]
["2026-08-28T17:33:00.601657+00:00", "trade", 6.96, 100.0]
["2026-08-28T17:33:00.601729+00:00", "trade", 6.96, 65.0]
["2026-08-28T17:33:00.601730+00:00", "quote", 6.96, 6.97]
["2026-08-28T17:33:00.601755+00:00", "quote", 6.96, 6.97]
["2026-08-28T17:33:00.601765+00:00", "quote", 6.96, 6.97]
["2026-08-28T17:33:00.601795+00:00", "quote", 6.96, 6.97]
["2026-08-28T17:33:00.602106+00:00", "quote", 6.96, 6.97]
["2026-08-28T17:33:00.602136+00:00", "quote", 6.96, 6.97]
["2026-08-28T17:33:00.602136+00:00", "quote", 6.96, 6.97]
["2026-08-28T17:33:00.602647+00:00", "quote", 6.96, 6.97]
["2026-08-28T17:33:00.602687+00:00", "quote", 6.96, 6.97]
["2026-08-28T17:33:00.602918+00:00", "quote", 6.96, 6.97]
["2026-08-28T17:33:00.603068+00:00", "quote", 6.96, 6.97]
["2026-08-28T17:33:00.603098+00:00", "quote", 6.96, 6.97]
["2026-08-28T17:33:00.604296+00:00", "quote", 6.96, 6.97]
["2026-08-28T17:33:00.604637+00:00", "quote", 6.96, 6.97]
["2026-08-28T17:33:00.604672+00:00", "quote", 6.96, 6.97]
["2026-08-28T17:33:00.606477+00:00", "trade", 6.96, 11.0]
["2026-08-28T17:33:00.606618+00:00", "trade", 6.96, 59.0]
["2026-08-28T17:33:00.606621+00:00", "trade", 6.96, 15.0]
["2026-08-28T17:33:00.607295+00:00", "trade", 6.965, 2.0]
["2026-08-28T17:33:00.632007+00:00", "quote", 6.96, 6.97]
["2026-08-28T17:33:00.691544+00:00", "quote", 6.96, 6.97]
["2026-08-28T17:33:01.050761+00:00", "trade", 6.96, 52.0]
["2026-08-28T17:33:01.050920+00:00", "quote", 6.96, 6.97]
["2026-08-28T17:33:01.292611+00:00", "quote", 6.96, 6.97]
["2026-08-28T17:33:01.417267+00:00", "quote", 6.96, 6.97]
["2026-08-28T17:33:01.555236+00:00", "quote", 6.96, 6.97]
["2026-08-28T17:33:01.582370+00:00", "quote", 6.96, 6.97]
["2026-08-28T17:33:01.582391+00:00", "trade", 6.965, 10.0]
["2026-08-28T17:33:01.583263+00:00", "quote", 6.96, 6.97]
["2026-08-28T17:33:01.600183+00:00", "quote", 6.96, 6.97]
["2026-08-28T17:33:01.730002+00:00", "quote", 6.96, 6.97]
["2026-08-28T17:33:01.861576+00:00", "trade", 6.965, 200.0]
["2026-08-28T17:33:01.861582+00:00", "trade", 6.97, 200.0]
["2026-08-28T17:33:01.861757+00:00", "trade", 6.965, 2800.0]
["2026-08-28T17:33:02.052862+00:00", "trade", 6.965, 5523.0]
["2026-08-28T17:33:05.123951+00:00", "trade", 6.9677, 2.0]
["2026-08-28T17:33:05.467690+00:00", "quote", 6.96, 6.97]
["2026-08-28T17:33:05.591605+00:00", "quote", 6.96, 6.97]
["2026-08-28T17:33:05.669245+00:00", "quote", 6.96, 6.97]
["2026-08-28T17:33:06.445694+00:00", "quote", 6.96, 6.97]
["2026-08-28T17:33:07.127674+00:00", "quote", 6.96, 6.97]
["2026-08-28T17:33:07.130135+00:00", "trade", 6.96, 25.0]
["2026-08-28T17:33:07.731778+00:00", "quote", 6.96, 6.97]
["2026-08-28T17:33:07.732094+00:00", "quote", 6.96, 6.97]
["2026-08-28T17:33:07.732124+00:00", "quote", 6.96, 6.97]
["2026-08-28T17:33:07.740315+00:00", "trade", 6.965, 77.0]
["2026-08-28T17:33:07.804441+00:00", "quote", 6.96, 6.97]
["2026-08-28T17:33:08.751251+00:00", "trade", 6.965, 24.0]
["2026-08-28T17:33:08.752033+00:00", "trade", 6.965, 9.0]
["2026-08-28T17:33:09.103498+00:00", "trade", 6.97, 25.0]
["2026-08-28T17:33:10.248848+00:00", "quote", 6.96, 6.97]
["2026-08-28T17:33:10.722697+00:00", "quote", 6.96, 6.97]
["2026-08-28T17:33:10.723163+00:00", "quote", 6.96, 6.97]
["2026-08-28T17:33:10.723163+00:00", "quote", 6.96, 6.97]
["2026-08-28T17:33:11.790350+00:00", "quote", 6.96, 6.97]
["2026-08-28T17:33:12.380088+00:00", "trade", 6.96, 90.0]
["2026-08-28T17:33:13.952766+00:00", "quote", 6.96, 6.97]
["2026-08-28T17:33:13.955312+00:00", "trade", 6.97, 1.0]
["2026-08-28T17:33:14.149559+00:00", "trade", 6.96, 300.0]
["2026-08-28T17:33:14.389961+00:00", "trade", 6.9591, 22.0]
["2026-08-28T17:33:15.787937+00:00", "trade", 6.9647, 150.0]
["2026-08-28T17:33:15.966241+00:00", "trade", 6.96, 300.0]
["2026-08-28T17:33:16.294684+00:00", "quote", 6.96, 6.97]
["2026-08-28T17:33:16.588103+00:00", "quote", 6.96, 6.97]
["2026-08-28T17:33:16.842639+00:00", "quote", 6.96, 6.97]
["2026-08-28T17:33:16.845842+00:00", "quote", 6.96, 6.97]
["2026-08-28T17:33:16.969153+00:00", "trade", 6.965, 10.0]
["2026-08-28T17:33:17.731496+00:00", "quote", 6.96, 6.97]
["2026-08-28T17:33:18.262784+00:00", "trade", 6.965, 22.0]
["2026-08-28T17:33:20.029853+00:00", "trade", 6.965, 100.0]
["2026-08-28T17:33:20.030355+00:00", "trade", 6.965, 24.0]
["2026-08-28T17:33:20.034962+00:00", "trade", 6.965, 120.0]
["2026-08-28T17:33:20.848312+00:00", "trade", 6.966, 1500.0]
["2026-08-28T17:33:20.870087+00:00", "trade", 6.9594, 5.0]
["2026-08-28T17:33:21.652852+00:00", "quote", 6.96, 6.97]
["2026-08-28T17:33:22.700430+00:00", "trade", 6.9677, 5.0]
["2026-08-28T17:33:23.545575+00:00", "trade", 6.965, 24.0]
["2026-08-28T17:33:23.557375+00:00", "trade", 6.965, 62.0]
["2026-08-28T17:33:24.513671+00:00", "trade", 6.97, 100.0]
["2026-08-28T17:33:24.652566+00:00", "trade", 6.961, 1.0]
["2026-08-28T17:33:24.703931+00:00", "trade", 6.965, 1.0]
["2026-08-28T17:33:26.340095+00:00", "trade", 6.967, 6000.0]
["2026-08-28T17:33:26.465284+00:00", "trade", 6.97, 100.0]
["2026-08-28T17:33:26.465285+00:00", "quote", 6.96, 6.97]
["2026-08-28T17:33:26.465335+00:00", "quote", 6.96, 6.97]
["2026-08-28T17:33:26.465350+00:00", "quote", 6.96, 6.97]
["2026-08-28T17:33:26.483327+00:00", "quote", 6.96, 6.97]
["2026-08-28T17:33:26.852357+00:00", "trade", 6.9651, 1341.0]
["2026-08-28T17:33:27.021930+00:00", "trade", 6.965, 5.0]
["2026-08-28T17:33:27.465346+00:00", "quote", 6.96, 6.97]
["2026-08-28T17:33:27.465652+00:00", "quote", 6.96, 6.97]
["2026-08-28T17:33:27.687704+00:00", "trade", 6.965, 5523.0]
["2026-08-28T17:33:28.548724+00:00", "trade", 6.965, 5500.0]
["2026-08-28T17:33:30.004454+00:00", "quote", 6.96, 6.97]
["2026-08-28T17:33:31.606856+00:00", "quote", 6.96, 6.97]
["2026-08-28T17:33:32.616047+00:00", "trade", 6.965, 11.0]
["2026-08-28T17:33:33.004570+00:00", "trade", 6.965, 27.0]
["2026-08-28T17:33:33.005282+00:00", "quote", 6.96, 6.97]
["2026-08-28T17:33:35.124102+00:00", "trade", 6.965, 359.0]
["2026-08-28T17:33:37.002132+00:00", "quote", 6.96, 6.97]
["2026-08-28T17:33:37.002213+00:00", "quote", 6.96, 6.97]
["2026-08-28T17:33:37.069198+00:00", "trade", 6.965, 9.0]
["2026-08-28T17:33:37.073252+00:00", "quote", 6.96, 6.97]
["2026-08-28T17:33:37.075014+00:00", "trade", 6.965, 69.0]
["2026-08-28T17:33:37.075014+00:00", "trade", 6.965, 55.0]
["2026-08-28T17:33:37.078003+00:00", "trade", 6.965, 81.0]
["2026-08-28T17:33:37.078096+00:00", "trade", 6.965, 57.0]
["2026-08-28T17:33:37.567584+00:00", "quote", 6.96, 6.97]
["2026-08-28T17:33:37.661623+00:00", "quote", 6.96, 6.97]
["2026-08-28T17:33:37.753207+00:00", "trade", 6.965, 25.0]
["2026-08-28T17:33:38.041817+00:00", "trade", 6.964, 5382.0]
["2026-08-28T17:33:38.094121+00:00", "trade", 6.9611, 20.0]
["2026-08-28T17:33:38.841265+00:00", "trade", 6.9648, 6000.0]
["2026-08-28T17:33:39.272445+00:00", "quote", 6.96, 6.97]
["2026-08-28T17:33:40.068494+00:00", "trade", 6.96, 26.0]
["2026-08-28T17:33:40.068551+00:00", "quote", 6.96, 6.97]
["2026-08-28T17:33:40.068607+00:00", "quote", 6.96, 6.97]
["2026-08-28T17:33:40.143891+00:00", "quote", 6.96, 6.97]
["2026-08-28T17:33:41.405957+00:00", "quote", 6.96, 6.97]
["2026-08-28T17:33:41.674830+00:00", "trade", 6.9686, 300.0]
["2026-08-28T17:33:41.819783+00:00", "quote", 6.96, 6.97]
["2026-08-28T17:33:42.550531+00:00", "trade", 6.965, 29.0]
["2026-08-28T17:33:43.186856+00:00", "trade", 6.965, 26.0]
["2026-08-28T17:33:44.692666+00:00", "quote", 6.96, 6.97]
["2026-08-28T17:33:46.152643+00:00", "quote", 6.96, 6.97]
["2026-08-28T17:33:46.463515+00:00", "trade", 6.965, 10.0]
["2026-08-28T17:33:47.440165+00:00", "quote", 6.96, 6.97]
["2026-08-28T17:33:47.470229+00:00", "trade", 6.965, 10.0]
["2026-08-28T17:33:47.474667+00:00", "trade", 6.965, 33.0]
["2026-08-28T17:33:47.554898+00:00", "quote", 6.96, 6.97]
["2026-08-28T17:33:48.796703+00:00", "trade", 6.96, 300.0]
["2026-08-28T17:33:49.887816+00:00", "trade", 6.965, 1.0]
["2026-08-28T17:33:51.157299+00:00", "trade", 6.9677, 28.0]
["2026-08-28T17:33:51.157666+00:00", "trade", 6.9677, 1.0]
["2026-08-28T17:33:51.441019+00:00", "trade", 6.9677, 60.0]
["2026-08-28T17:33:52.247913+00:00", "trade", 6.97, 40.0]
["2026-08-28T17:33:52.247992+00:00", "quote", 6.96, 6.97]
["2026-08-28T17:33:52.248017+00:00", "quote", 6.96, 6.97]
["2026-08-28T17:33:52.248022+00:00", "quote", 6.96, 6.97]
["2026-08-28T17:33:52.248022+00:00", "quote", 6.96, 6.97]
["2026-08-28T17:33:52.253265+00:00", "quote", 6.96, 6.97]
["2026-08-28T17:33:52.253350+00:00", "trade", 6.97, 18.0]
["2026-08-28T17:33:52.253395+00:00", "quote", 6.96, 6.97]
["2026-08-28T17:33:52.253413+00:00", "trade", 6.97, 8.0]
["2026-08-28T17:33:52.253881+00:00", "quote", 6.96, 6.97]
["2026-08-28T17:33:52.269909+00:00", "quote", 6.96, 6.97]
["2026-08-28T17:33:52.323923+00:00", "quote", 6.96, 6.97]
["2026-08-28T17:33:52.335435+00:00", "quote", 6.96, 6.97]
["2026-08-28T17:33:52.353945+00:00", "trade", 6.965, 10.0]
["2026-08-28T17:33:52.354014+00:00", "quote", 6.96, 6.97]
["2026-08-28T17:33:52.632272+00:00", "quote", 6.96, 6.97]
["2026-08-28T17:33:52.632327+00:00", "quote", 6.96, 6.97]
["2026-08-28T17:33:52.672979+00:00", "quote", 6.96, 6.97]
["2026-08-28T17:33:52.679194+00:00", "quote", 6.96, 6.97]
["2026-08-28T17:33:52.695443+00:00", "quote", 6.96, 6.97]
["2026-08-28T17:33:53.064211+00:00", "quote", 6.96, 6.97]
["2026-08-28T17:33:53.064216+00:00", "quote", 6.96, 6.97]
["2026-08-28T17:33:53.279143+00:00", "quote", 6.96, 6.97]
["2026-08-28T17:33:53.279479+00:00", "quote", 6.96, 6.97]
["2026-08-28T17:33:53.516108+00:00", "quote", 6.96, 6.97]
["2026-08-28T17:33:53.539098+00:00", "trade", 6.965, 27.0]
["2026-08-28T17:33:53.539157+00:00", "quote", 6.96, 6.97]
["2026-08-28T17:33:53.551692+00:00", "trade", 6.965, 60.0]
["2026-08-28T17:33:53.551742+00:00", "quote", 6.96, 6.97]
["2026-08-28T17:33:54.073701+00:00", "quote", 6.96, 6.97]
["2026-08-28T17:33:54.074077+00:00", "quote", 6.96, 6.97]
["2026-08-28T17:33:54.121670+00:00", "quote", 6.96, 6.97]
["2026-08-28T17:33:54.406481+00:00", "trade", 6.9699, 50.0]
["2026-08-28T17:33:55.232416+00:00", "quote", 6.96, 6.97]
["2026-08-28T17:33:55.317744+00:00", "quote", 6.96, 6.97]
["2026-08-28T17:33:55.620208+00:00", "trade", 6.9686, 3.0]
["2026-08-28T17:33:56.101204+00:00", "trade", 6.9686, 1.0]
["2026-08-28T17:33:56.683574+00:00", "trade", 6.9687, 1.0]
["2026-08-28T17:33:58.841586+00:00", "trade", 6.97, 14.0]
["2026-08-28T17:33:59.637901+00:00", "trade", 6.97, 500.0]
["2026-08-28T17:34:00.004482+00:00", "quote", 6.96, 6.97]
["2026-08-28T17:34:01.591929+00:00", "trade", 6.9699, 2.0]
["2026-08-28T17:34:01.720202+00:00", "trade", 6.965, 1.0]
["2026-08-28T17:34:01.799393+00:00", "quote", 6.96, 6.97]
["2026-08-28T17:34:01.801703+00:00", "quote", 6.96, 6.97]
["2026-08-28T17:34:01.801768+00:00", "quote", 6.96, 6.97]
["2026-08-28T17:34:01.811316+00:00", "quote", 6.96, 6.97]
["2026-08-28T17:34:02.100254+00:00", "quote", 6.96, 6.97]
["2026-08-28T17:34:02.100294+00:00", "quote", 6.96, 6.97]
["2026-08-28T17:34:02.229848+00:00", "quote", 6.96, 6.97]
["2026-08-28T17:34:03.250698+00:00", "trade", 6.9686, 150.0]
["2026-08-28T17:34:03.359358+00:00", "trade", 6.9586, 1.0]
["2026-08-28T17:34:03.527489+00:00", "quote", 6.96, 6.97]
["2026-08-28T17:34:03.544073+00:00", "quote", 6.96, 6.97]
["2026-08-28T17:34:03.630214+00:00", "quote", 6.96, 6.97]
["2026-08-28T17:34:03.631993+00:00", "quote", 6.96, 6.97]
["2026-08-28T17:34:04.308133+00:00", "trade", 6.9616, 21.0]
["2026-08-28T17:34:04.308524+00:00", "quote", 6.96, 6.97]
["2026-08-28T17:34:04.577866+00:00", "quote", 6.96, 6.97]
["2026-08-28T17:34:04.648694+00:00", "quote", 6.96, 6.97]
["2026-08-28T17:34:04.925293+00:00", "quote", 6.96, 6.97]
["2026-08-28T17:34:04.976014+00:00", "quote", 6.96, 6.97]
["2026-08-28T17:34:05.212108+00:00", "trade", 6.965, 2.0]
["2026-08-28T17:34:05.212182+00:00", "quote", 6.96, 6.97]
["2026-08-28T17:34:05.213506+00:00", "trade", 6.965, 33.0]
["2026-08-28T17:34:05.881832+00:00", "quote", 6.96, 6.97]
["2026-08-28T17:34:06.002770+00:00", "quote", 6.96, 6.97]
["2026-08-28T17:34:06.002925+00:00", "quote", 6.96, 6.97]
["2026-08-28T17:34:06.002930+00:00", "quote", 6.96, 6.97]
["2026-08-28T17:34:06.008178+00:00", "quote", 6.96, 6.97]
["2026-08-28T17:34:06.557381+00:00", "quote", 6.96, 6.97]
["2026-08-28T17:34:06.752430+00:00", "quote", 6.96, 6.97]
["2026-08-28T17:34:06.752566+00:00", "trade", 6.965, 10.0]
["2026-08-28T17:34:06.753925+00:00", "trade", 6.965, 4.0]
["2026-08-28T17:34:07.243395+00:00", "quote", 6.96, 6.97]
["2026-08-28T17:34:07.413266+00:00", "trade", 6.965, 100.0]
["2026-08-28T17:34:08.942973+00:00", "quote", 6.96, 6.97]
["2026-08-28T17:34:09.232435+00:00", "trade", 6.9678, 100.0]
["2026-08-28T17:34:09.348990+00:00", "quote", 6.96, 6.97]
["2026-08-28T17:34:09.449966+00:00", "quote", 6.96, 6.97]
["2026-08-28T17:34:11.834933+00:00", "trade", 6.965, 15.0]
["2026-08-28T17:34:11.835729+00:00", "quote", 6.96, 6.97]
["2026-08-28T17:34:11.959313+00:00", "quote", 6.96, 6.97]
["2026-08-28T17:34:11.964375+00:00", "quote", 6.96, 6.97]
["2026-08-28T17:34:12.418954+00:00", "trade", 6.9699, 50.0]
["2026-08-28T17:34:12.513610+00:00", "trade", 6.97, 2.0]
["2026-08-28T17:34:12.618933+00:00", "trade", 6.962, 5.0]
["2026-08-28T17:34:14.646323+00:00", "quote", 6.96, 6.97]
["2026-08-28T17:34:15.053924+00:00", "quote", 6.96, 6.97]
["2026-08-28T17:34:15.078467+00:00", "quote", 6.96, 6.97]
["2026-08-28T17:34:15.234033+00:00", "quote", 6.96, 6.97]
["2026-08-28T17:34:15.694223+00:00", "trade", 6.965, 10.0]
["2026-08-28T17:34:15.992099+00:00", "quote", 6.96, 6.97]
["2026-08-28T17:34:16.792475+00:00", "trade", 6.9677, 5.0]
["2026-08-28T17:34:16.938416+00:00", "trade", 6.965, 2.0]
["2026-08-28T17:34:17.098138+00:00", "quote", 6.96, 6.97]
["2026-08-28T17:34:17.167739+00:00", "quote", 6.96, 6.97]
["2026-08-28T17:34:17.527937+00:00", "quote", 6.96, 6.97]
["2026-08-28T17:34:18.213017+00:00", "trade", 6.965, 144.0]
["2026-08-28T17:34:18.916640+00:00", "quote", 6.96, 6.97]
["2026-08-28T17:34:19.188457+00:00", "quote", 6.96, 6.97]
["2026-08-28T17:34:19.316447+00:00", "quote", 6.96, 6.97]
["2026-08-28T17:34:19.429692+00:00", "quote", 6.96, 6.97]
["2026-08-28T17:34:19.601000+00:00", "quote", 6.96, 6.97]
["2026-08-28T17:34:19.715021+00:00", "quote", 6.96, 6.97]
["2026-08-28T17:34:20.044887+00:00", "quote", 6.96, 6.97]
["2026-08-28T17:34:20.712958+00:00", "quote", 6.96, 6.97]
["2026-08-28T17:34:20.713009+00:00", "trade", 6.965, 81.0]
["2026-08-28T17:34:20.713009+00:00", "trade", 6.965, 34.0]
["2026-08-28T17:34:20.713028+00:00", "quote", 6.96, 6.97]
["2026-08-28T17:34:20.777110+00:00", "trade", 6.965, 1000.0]
["2026-08-28T17:34:20.787494+00:00", "trade", 6.96, 300.0]
["2026-08-28T17:34:20.788423+00:00", "quote", 6.96, 6.97]
["2026-08-28T17:34:20.907712+00:00", "quote", 6.96, 6.97]
["2026-08-28T17:34:21.081318+00:00", "trade", 6.965, 10.0]
["2026-08-28T17:34:21.105964+00:00", "trade", 6.965, 1.0]
["2026-08-28T17:34:21.105994+00:00", "quote", 6.96, 6.97]
["2026-08-28T17:34:23.221771+00:00", "trade", 6.9699, 1.0]
["2026-08-28T17:34:23.338386+00:00", "trade", 6.965, 87.0]
["2026-08-28T17:34:23.779788+00:00", "quote", 6.96, 6.97]
["2026-08-28T17:34:24.267025+00:00", "trade", 6.965, 42.0]
["2026-08-28T17:34:25.464245+00:00", "trade", 6.965, 100.0]
["2026-08-28T17:34:25.613647+00:00", "trade", 6.9587, 3.0]
["2026-08-28T17:34:26.351925+00:00", "quote", 6.96, 6.97]
["2026-08-28T17:34:26.352256+00:00", "quote", 6.96, 6.97]
["2026-08-28T17:34:26.353644+00:00", "quote", 6.96, 6.97]
["2026-08-28T17:34:26.476968+00:00", "quote", 6.96, 6.97]
["2026-08-28T17:34:26.726132+00:00", "trade", 6.965, 1000.0]
["2026-08-28T17:34:27.259080+00:00", "trade", 6.965, 33.0]
["2026-08-28T17:34:27.555351+00:00", "quote", 6.96, 6.97]
["2026-08-28T17:34:27.555747+00:00", "quote", 6.96, 6.97]
["2026-08-28T17:34:27.794686+00:00", "quote", 6.96, 6.97]
["2026-08-28T17:34:27.838671+00:00", "quote", 6.96, 6.97]
["2026-08-28T17:34:28.138926+00:00", "quote", 6.96, 6.97]
["2026-08-28T17:34:29.529927+00:00", "trade", 6.9629, 21.0]
["2026-08-28T17:34:30.004511+00:00", "quote", 6.96, 6.97]
["2026-08-28T17:34:31.184263+00:00", "trade", 6.9677, 5.0]
["2026-08-28T17:34:31.310456+00:00", "trade", 6.97, 2.0]
["2026-08-28T17:34:32.279434+00:00", "quote", 6.96, 6.97]
["2026-08-28T17:34:32.359655+00:00", "trade", 6.9677, 2.0]
["2026-08-28T17:34:33.651261+00:00", "trade", 6.965, 100.0]
["2026-08-28T17:34:34.578517+00:00", "trade", 6.9699, 275.0]
["2026-08-28T17:34:34.763539+00:00", "trade", 6.9649, 100.0]
["2026-08-28T17:34:35.703217+00:00", "trade", 6.96, 300.0]
["2026-08-28T17:34:38.439083+00:00", "trade", 6.965, 30.0]
["2026-08-28T17:34:38.562400+00:00", "trade", 6.965, 7.0]
["2026-08-28T17:34:42.436540+00:00", "trade", 6.96, 4.0]
["2026-08-28T17:34:42.436648+00:00", "trade", 6.965, 4.0]
["2026-08-28T17:34:44.650205+00:00", "quote", 6.96, 6.97]
["2026-08-28T17:34:44.769915+00:00", "quote", 6.96, 6.97]
["2026-08-28T17:34:45.631016+00:00", "trade", 6.9535, 163.0]
["2026-08-28T17:34:45.867249+00:00", "quote", 6.96, 6.97]
["2026-08-28T17:34:48.002351+00:00", "trade", 6.965, 200.0]
["2026-08-28T17:34:48.097987+00:00", "quote", 6.96, 6.97]
["2026-08-28T17:34:48.251042+00:00", "quote", 6.96, 6.97]
["2026-08-28T17:34:49.445732+00:00", "trade", 6.965, 1.0]
["2026-08-28T17:34:50.498099+00:00", "quote", 6.96, 6.97]
["2026-08-28T17:34:50.523650+00:00", "quote", 6.96, 6.97]
["2026-08-28T17:34:50.558262+00:00", "quote", 6.96, 6.97]
["2026-08-28T17:34:50.979225+00:00", "quote", 6.96, 6.97]
["2026-08-28T17:34:50.979288+00:00", "trade", 6.965, 3920.0]
["2026-08-28T17:34:50.983456+00:00", "trade", 6.965, 1.0]
["2026-08-28T17:34:52.608118+00:00", "trade", 6.96, 9.0]
["2026-08-28T17:34:53.354310+00:00", "trade", 6.96, 88.0]
["2026-08-28T17:34:53.523053+00:00", "trade", 6.9633, 20.0]
["2026-08-28T17:34:53.793925+00:00", "quote", 6.96, 6.97]
["2026-08-28T17:34:54.079470+00:00", "quote", 6.96, 6.97]
["2026-08-28T17:34:54.079560+00:00", "quote", 6.96, 6.97]
["2026-08-28T17:34:54.079585+00:00", "quote", 6.96, 6.97]
["2026-08-28T17:34:54.079585+00:00", "quote", 6.96, 6.97]
["2026-08-28T17:34:54.084286+00:00", "quote", 6.96, 6.97]
["2026-08-28T17:34:55.347917+00:00", "trade", 6.965, 63.0]
["2026-08-28T17:34:55.348317+00:00", "quote", 6.96, 6.97]
["2026-08-28T17:34:55.348417+00:00", "quote", 6.96, 6.97]
["2026-08-28T17:34:55.348483+00:00", "quote", 6.96, 6.97]
["2026-08-28T17:34:55.487709+00:00", "quote", 6.96, 6.97]
["2026-08-28T17:34:55.487774+00:00", "quote", 6.96, 6.97]
["2026-08-28T17:34:56.008149+00:00", "quote", 6.96, 6.97]
["2026-08-28T17:34:56.008209+00:00", "trade", 6.965, 5523.0]
["2026-08-28T17:34:56.187328+00:00", "trade", 6.9632, 6000.0]
["2026-08-28T17:34:56.839530+00:00", "trade", 6.97, 600.0]
["2026-08-28T17:35:00.004528+00:00", "quote", 6.96, 6.97]
["2026-08-28T17:35:00.089435+00:00", "quote", 6.96, 6.97]
["2026-08-28T17:35:00.089490+00:00", "quote", 6.96, 6.97]
["2026-08-28T17:35:00.280280+00:00", "quote", 6.96, 6.97]
["2026-08-28T17:35:00.648602+00:00", "quote", 6.96, 6.97]
["2026-08-28T17:35:00.654205+00:00", "quote", 6.96, 6.97]
["2026-08-28T17:35:01.008935+00:00", "quote", 6.96, 6.97]
["2026-08-28T17:35:01.008973+00:00", "trade", 6.965, 200.0]
["2026-08-28T17:35:01.009001+00:00", "trade", 6.96, 200.0]
["2026-08-28T17:35:01.009031+00:00", "trade", 6.965, 25.0]
["2026-08-28T17:35:01.009040+00:00", "trade", 6.96, 25.0]
["2026-08-28T17:35:01.009061+00:00", "trade", 6.965, 29.0]
["2026-08-28T17:35:01.009073+00:00", "trade", 6.96, 29.0]
["2026-08-28T17:35:01.009085+00:00", "trade", 6.965, 1.0]
["2026-08-28T17:35:01.009112+00:00", "trade", 6.96, 1.0]
["2026-08-28T17:35:01.009340+00:00", "trade", 6.965, 5245.0]
["2026-08-28T17:35:01.019240+00:00", "quote", 6.96, 6.97]
["2026-08-28T17:35:02.491687+00:00", "quote", 6.96, 6.97]
["2026-08-28T17:35:02.641103+00:00", "quote", 6.96, 6.97]
["2026-08-28T17:35:03.727110+00:00", "quote", 6.96, 6.97]
["2026-08-28T17:35:03.742081+00:00", "trade", 6.965, 381.0]
["2026-08-28T17:35:03.753488+00:00", "quote", 6.96, 6.97]
["2026-08-28T17:35:04.007791+00:00", "trade", 6.96, 157.0]
["2026-08-28T17:35:05.705572+00:00", "trade", 6.97, 25.0]
["2026-08-28T17:35:05.820922+00:00", "quote", 6.96, 6.97]
["2026-08-28T17:35:06.284617+00:00", "quote", 6.96, 6.97]
["2026-08-28T17:35:06.416430+00:00", "quote", 6.96, 6.97]
["2026-08-28T17:35:08.881103+00:00", "trade", 6.9646, 1.0]
["2026-08-28T17:35:09.374431+00:00", "quote", 6.96, 6.97]
["2026-08-28T17:35:09.374496+00:00", "quote", 6.96, 6.97]
["2026-08-28T17:35:10.670028+00:00", "trade", 6.96, 25.0]
["2026-08-28T17:35:12.742809+00:00", "trade", 6.9677, 50.0]
["2026-08-28T17:35:13.025493+00:00", "quote", 6.96, 6.97]
["2026-08-28T17:35:13.025543+00:00", "quote", 6.96, 6.97]
["2026-08-28T17:35:13.831903+00:00", "quote", 6.96, 6.97]
["2026-08-28T17:35:13.866175+00:00", "quote", 6.96, 6.97]
["2026-08-28T17:35:13.993743+00:00", "trade", 6.96, 10.0]
["2026-08-28T17:35:15.584499+00:00", "trade", 6.96, 1.0]
["2026-08-28T17:35:18.166954+00:00", "trade", 6.9677, 1.0]
["2026-08-28T17:35:18.168885+00:00", "trade", 6.965, 43.0]
["2026-08-28T17:35:18.719830+00:00", "trade", 6.9607, 1.0]
["2026-08-28T17:35:18.782205+00:00", "trade", 6.96, 300.0]
["2026-08-28T17:35:18.983020+00:00", "trade", 6.96, 1.0]
["2026-08-28T17:35:20.085226+00:00", "trade", 6.97, 25.0]
["2026-08-28T17:35:22.740032+00:00", "quote", 6.96, 6.97]
["2026-08-28T17:35:22.740102+00:00", "quote", 6.96, 6.97]
["2026-08-28T17:35:23.364017+00:00", "trade", 6.96, 58.0]
["2026-08-28T17:35:23.364409+00:00", "quote", 6.96, 6.97]
["2026-08-28T17:35:23.370456+00:00", "trade", 6.965, 500.0]
["2026-08-28T17:35:23.390974+00:00", "trade", 6.96, 29.0]
["2026-08-28T17:35:23.466257+00:00", "quote", 6.96, 6.97]
["2026-08-28T17:35:23.715656+00:00", "quote", 6.96, 6.97]
["2026-08-28T17:35:23.715726+00:00", "quote", 6.96, 6.97]
["2026-08-28T17:35:23.795100+00:00", "quote", 6.96, 6.97]
["2026-08-28T17:35:23.795100+00:00", "quote", 6.96, 6.97]
["2026-08-28T17:35:23.801129+00:00", "quote", 6.96, 6.97]
["2026-08-28T17:35:23.845204+00:00", "quote", 6.96, 6.97]
["2026-08-28T17:35:23.868024+00:00", "quote", 6.96, 6.97]
["2026-08-28T17:35:24.558640+00:00", "trade", 6.9607, 288.0]
["2026-08-28T17:35:26.828579+00:00", "trade", 6.965, 1000.0]
["2026-08-28T17:35:27.569962+00:00", "trade", 6.97, 610.0]
["2026-08-28T17:35:27.962386+00:00", "quote", 6.96, 6.97]
["2026-08-28T17:35:27.962456+00:00", "quote", 6.96, 6.97]
["2026-08-28T17:35:30.004546+00:00", "quote", 6.96, 6.97]
["2026-08-28T17:35:32.291932+00:00", "trade", 6.9677, 1.0]
["2026-08-28T17:35:33.065077+00:00", "trade", 6.965, 300.0]
["2026-08-28T17:35:34.371863+00:00", "quote", 6.96, 6.97]
["2026-08-28T17:35:34.371913+00:00", "quote", 6.96, 6.97]
["2026-08-28T17:35:34.415738+00:00", "quote", 6.96, 6.97]
["2026-08-28T17:35:34.454089+00:00", "quote", 6.96, 6.97]
["2026-08-28T17:35:34.699784+00:00", "quote", 6.96, 6.97]
["2026-08-28T17:35:34.852147+00:00", "quote", 6.96, 6.97]
["2026-08-28T17:35:34.998536+00:00", "quote", 6.96, 6.97]
["2026-08-28T17:35:35.062478+00:00", "quote", 6.96, 6.97]
["2026-08-28T17:35:35.158312+00:00", "quote", 6.96, 6.97]
["2026-08-28T17:35:35.181161+00:00", "quote", 6.96, 6.97]
["2026-08-28T17:35:35.809578+00:00", "quote", 6.96, 6.97]
["2026-08-28T17:35:35.848104+00:00", "quote", 6.96, 6.97]
["2026-08-28T17:35:37.035482+00:00", "trade", 6.9614, 100.0]
["2026-08-28T17:35:38.051648+00:00", "quote", 6.96, 6.97]
["2026-08-28T17:35:38.096430+00:00", "trade", 6.9648, 36.0]
["2026-08-28T17:35:38.910523+00:00", "trade", 6.97, 400.0]
["2026-08-28T17:35:38.911451+00:00", "quote", 6.96, 6.97]
["2026-08-28T17:35:38.911516+00:00", "quote", 6.96, 6.97]
["2026-08-28T17:35:39.448279+00:00", "trade", 6.9601, 900.0]
["2026-08-28T17:35:39.485503+00:00", "quote", 6.96, 6.97]
["2026-08-28T17:35:40.449665+00:00", "quote", 6.96, 6.97]
["2026-08-28T17:35:40.499003+00:00", "trade", 6.965, 231.0]
["2026-08-28T17:35:41.461577+00:00", "trade", 6.9621, 14.0]
["2026-08-28T17:35:41.975495+00:00", "trade", 6.965, 1.0]
["2026-08-28T17:35:41.979008+00:00", "trade", 6.965, 1.0]
["2026-08-28T17:35:42.169993+00:00", "trade", 6.965, 3919.0]
["2026-08-28T17:35:42.522763+00:00", "quote", 6.96, 6.97]
["2026-08-28T17:35:42.522823+00:00", "quote", 6.96, 6.97]
["2026-08-28T17:35:42.548740+00:00", "quote", 6.96, 6.97]
["2026-08-28T17:35:42.548790+00:00", "quote", 6.96, 6.97]
["2026-08-28T17:35:43.441110+00:00", "quote", 6.96, 6.97]
["2026-08-28T17:35:43.441176+00:00", "quote", 6.96, 6.97]
["2026-08-28T17:35:43.745345+00:00", "quote", 6.96, 6.97]
["2026-08-28T17:35:43.930757+00:00", "quote", 6.96, 6.97]
["2026-08-28T17:35:43.930782+00:00", "quote", 6.96, 6.97]
["2026-08-28T17:35:43.931032+00:00", "quote", 6.96, 6.97]
["2026-08-28T17:35:44.010822+00:00", "quote", 6.96, 6.97]
["2026-08-28T17:35:44.804799+00:00", "quote", 6.96, 6.97]
["2026-08-28T17:35:45.072190+00:00", "quote", 6.96, 6.97]
["2026-08-28T17:35:45.236893+00:00", "quote", 6.96, 6.97]
["2026-08-28T17:35:45.236943+00:00", "quote", 6.96, 6.97]
["2026-08-28T17:35:45.237003+00:00", "quote", 6.96, 6.97]
["2026-08-28T17:35:45.237013+00:00", "quote", 6.96, 6.97]
["2026-08-28T17:35:45.387476+00:00", "quote", 6.96, 6.97]
["2026-08-28T17:35:45.387532+00:00", "quote", 6.96, 6.97]
["2026-08-28T17:35:45.715382+00:00", "quote", 6.96, 6.97]
["2026-08-28T17:35:45.795689+00:00", "quote", 6.96, 6.97]
["2026-08-28T17:35:45.918792+00:00", "quote", 6.96, 6.97]
["2026-08-28T17:35:45.918842+00:00", "quote", 6.96, 6.97]
["2026-08-28T17:35:46.753169+00:00", "quote", 6.96, 6.97]
["2026-08-28T17:35:47.510127+00:00", "quote", 6.96, 6.97]
["2026-08-28T17:35:47.542896+00:00", "quote", 6.96, 6.97]
["2026-08-28T17:35:48.070387+00:00", "quote", 6.96, 6.97]
["2026-08-28T17:35:48.501213+00:00", "quote", 6.96, 6.97]
["2026-08-28T17:35:48.510490+00:00", "quote", 6.96, 6.97]
["2026-08-28T17:35:49.091444+00:00", "quote", 6.96, 6.97]
["2026-08-28T17:35:49.138786+00:00", "trade", 6.96, 1.0]
["2026-08-28T17:35:49.231668+00:00", "quote", 6.96, 6.97]
["2026-08-28T17:35:49.240168+00:00", "quote", 6.96, 6.97]
["2026-08-28T17:35:49.300958+00:00", "quote", 6.96, 6.97]
["2026-08-28T17:35:49.301023+00:00", "quote", 6.96, 6.97]
["2026-08-28T17:35:49.301088+00:00", "quote", 6.96, 6.97]
["2026-08-28T17:35:50.167663+00:00", "quote", 6.96, 6.97]
["2026-08-28T17:35:50.167997+00:00", "trade", 6.96, 1.0]
["2026-08-28T17:35:50.435195+00:00", "quote", 6.96, 6.97]
["2026-08-28T17:35:50.501959+00:00", "quote", 6.96, 6.97]
["2026-08-28T17:35:50.530181+00:00", "quote", 6.96, 6.97]
["2026-08-28T17:35:50.616939+00:00", "trade", 6.9648, 1.0]
["2026-08-28T17:35:51.029295+00:00", "quote", 6.96, 6.97]
["2026-08-28T17:35:51.029345+00:00", "quote", 6.96, 6.97]
["2026-08-28T17:35:51.029360+00:00", "quote", 6.96, 6.97]
["2026-08-28T17:35:51.778705+00:00", "quote", 6.96, 6.97]
["2026-08-28T17:35:52.381142+00:00", "trade", 6.96, 300.0]
["2026-08-28T17:35:52.455226+00:00", "quote", 6.96, 6.97]
["2026-08-28T17:35:52.455282+00:00", "quote", 6.96, 6.97]
["2026-08-28T17:35:52.455307+00:00", "quote", 6.96, 6.97]
["2026-08-28T17:35:52.455362+00:00", "quote", 6.96, 6.97]
["2026-08-28T17:35:52.463652+00:00", "quote", 6.96, 6.97]
["2026-08-28T17:35:52.594443+00:00", "quote", 6.96, 6.97]
["2026-08-28T17:35:53.252245+00:00", "trade", 6.965, 5.0]
["2026-08-28T17:35:53.505770+00:00", "trade", 6.96, 88.0]
["2026-08-28T17:35:53.860859+00:00", "trade", 6.965, 5523.0]
["2026-08-28T17:35:53.957070+00:00", "trade", 6.9605, 600.0]
["2026-08-28T17:35:55.217541+00:00", "quote", 6.96, 6.97]
["2026-08-28T17:35:55.217611+00:00", "quote", 6.96, 6.97]
["2026-08-28T17:35:55.217802+00:00", "quote", 6.96, 6.97]
["2026-08-28T17:35:55.217857+00:00", "quote", 6.96, 6.97]
["2026-08-28T17:35:55.222743+00:00", "quote", 6.96, 6.97]
["2026-08-28T17:35:55.370932+00:00", "trade", 6.9677, 1.0]
["2026-08-28T17:35:55.371290+00:00", "trade", 6.9677, 1.0]
["2026-08-28T17:35:56.437336+00:00", "quote", 6.96, 6.97]
["2026-08-28T17:35:56.715364+00:00", "quote", 6.96, 6.97]
["2026-08-28T17:35:56.905572+00:00", "quote", 6.96, 6.97]
["2026-08-28T17:35:57.990095+00:00", "quote", 6.96, 6.97]
["2026-08-28T17:35:57.990160+00:00", "quote", 6.96, 6.97]
["2026-08-28T17:36:00.004568+00:00", "quote", 6.96, 6.97]
["2026-08-28T17:36:00.215060+00:00", "trade", 6.96, 99.0]
["2026-08-28T17:36:00.269962+00:00", "trade", 6.9651, 99.0]
["2026-08-28T17:36:02.512403+00:00", "trade", 6.965, 5.0]
["2026-08-28T17:36:03.164368+00:00", "trade", 6.965, 30.0]
["2026-08-28T17:36:03.197774+00:00", "quote", 6.96, 6.97]
["2026-08-28T17:36:03.197834+00:00", "quote", 6.96, 6.97]
["2026-08-28T17:36:03.264603+00:00", "trade", 6.96, 99.0]
["2026-08-28T17:36:03.358243+00:00", "trade", 6.965, 99.0]
["2026-08-28T17:36:04.593273+00:00", "quote", 6.96, 6.97]
["2026-08-28T17:36:05.018887+00:00", "quote", 6.96, 6.97]
["2026-08-28T17:36:05.018897+00:00", "quote", 6.96, 6.97]
["2026-08-28T17:36:05.018909+00:00", "trade", 6.96, 99.0]
["2026-08-28T17:36:05.018912+00:00", "quote", 6.96, 6.97]
["2026-08-28T17:36:05.018927+00:00", "quote", 6.96, 6.97]
["2026-08-28T17:36:05.027217+00:00", "quote", 6.96, 6.97]
["2026-08-28T17:36:05.073354+00:00", "trade", 6.9651, 99.0]
["2026-08-28T17:36:05.116780+00:00", "quote", 6.96, 6.97]
["2026-08-28T17:36:05.126554+00:00", "quote", 6.96, 6.97]
["2026-08-28T17:36:05.541707+00:00", "quote", 6.96, 6.97]
["2026-08-28T17:36:05.636107+00:00", "quote", 6.96, 6.97]
["2026-08-28T17:36:06.347323+00:00", "trade", 6.96, 99.0]
["2026-08-28T17:36:06.491902+00:00", "trade", 6.9651, 99.0]
["2026-08-28T17:36:06.846966+00:00", "quote", 6.96, 6.97]
["2026-08-28T17:36:06.864062+00:00", "quote", 6.96, 6.97]
["2026-08-28T17:36:06.864142+00:00", "quote", 6.96, 6.97]
["2026-08-28T17:36:06.864212+00:00", "quote", 6.96, 6.97]
["2026-08-28T17:36:06.867681+00:00", "quote", 6.96, 6.97]
["2026-08-28T17:36:06.963518+00:00", "trade", 6.965, 250.0]
["2026-08-28T17:36:07.285341+00:00", "quote", 6.96, 6.97]
["2026-08-28T17:36:07.892362+00:00", "quote", 6.96, 6.97]
["2026-08-28T17:36:08.108316+00:00", "quote", 6.96, 6.97]
["2026-08-28T17:36:08.471070+00:00", "quote", 6.96, 6.97]
["2026-08-28T17:36:08.597356+00:00", "quote", 6.96, 6.97]
["2026-08-28T17:36:08.597411+00:00", "quote", 6.96, 6.97]
["2026-08-28T17:36:09.309346+00:00", "trade", 6.965, 80.0]
["2026-08-28T17:36:09.331159+00:00", "quote", 6.96, 6.97]
["2026-08-28T17:36:09.537751+00:00", "quote", 6.96, 6.97]
["2026-08-28T17:36:09.537816+00:00", "quote", 6.96, 6.97]
["2026-08-28T17:36:09.690179+00:00", "quote", 6.96, 6.97]
["2026-08-28T17:36:09.690795+00:00", "quote", 6.96, 6.97]
["2026-08-28T17:36:09.698804+00:00", "quote", 6.96, 6.97]
["2026-08-28T17:36:10.039260+00:00", "quote", 6.96, 6.97]
["2026-08-28T17:36:10.126428+00:00", "quote", 6.96, 6.97]
["2026-08-28T17:36:10.157567+00:00", "quote", 6.96, 6.97]
["2026-08-28T17:36:11.276086+00:00", "quote", 6.96, 6.97]
["2026-08-28T17:36:11.276427+00:00", "quote", 6.96, 6.97]
["2026-08-28T17:36:11.376993+00:00", "trade", 6.962, 100.0]
["2026-08-28T17:36:11.420894+00:00", "trade", 6.965, 11.0]
["2026-08-28T17:36:11.421033+00:00", "trade", 6.965, 1.0]
["2026-08-28T17:36:11.833719+00:00", "quote", 6.96, 6.97]
["2026-08-28T17:36:11.833785+00:00", "quote", 6.96, 6.97]
["2026-08-28T17:36:12.071977+00:00", "quote", 6.96, 6.97]
["2026-08-28T17:36:12.072022+00:00", "quote", 6.96, 6.97]
["2026-08-28T17:36:12.072032+00:00", "quote", 6.96, 6.97]
["2026-08-28T17:36:12.080272+00:00", "quote", 6.96, 6.97]
["2026-08-28T17:36:12.145823+00:00", "quote", 6.96, 6.97]
["2026-08-28T17:36:13.333417+00:00", "quote", 6.96, 6.97]
["2026-08-28T17:36:13.335898+00:00", "quote", 6.96, 6.97]
["2026-08-28T17:36:14.442654+00:00", "quote", 6.96, 6.97]
["2026-08-28T17:36:14.483978+00:00", "trade", 6.962, 1.0]
["2026-08-28T17:36:14.624401+00:00", "trade", 6.9648, 100.0]
["2026-08-28T17:36:14.909606+00:00", "quote", 6.96, 6.97]
["2026-08-28T17:36:14.909942+00:00", "quote", 6.96, 6.97]
["2026-08-28T17:36:14.914849+00:00", "quote", 6.96, 6.97]
["2026-08-28T17:36:14.960422+00:00", "quote", 6.96, 6.97]
["2026-08-28T17:36:15.032022+00:00", "trade", 6.96, 154.0]
["2026-08-28T17:36:15.137669+00:00", "quote", 6.96, 6.97]
["2026-08-28T17:36:15.276339+00:00", "trade", 6.96, 100.0]
["2026-08-28T17:36:16.060180+00:00", "trade", 6.965, 5500.0]
["2026-08-28T17:36:16.061620+00:00", "trade", 6.9602, 25.0]
["2026-08-28T17:36:16.061653+00:00", "trade", 6.96, 25.0]
["2026-08-28T17:36:16.061770+00:00", "trade", 6.9602, 8975.0]
["2026-08-28T17:36:16.315755+00:00", "quote", 6.96, 6.97]
["2026-08-28T17:36:16.554915+00:00", "trade", 6.96, 99.0]
["2026-08-28T17:36:16.574567+00:00", "quote", 6.96, 6.97]
["2026-08-28T17:36:16.667735+00:00", "trade", 6.9632, 99.0]
["2026-08-28T17:36:16.713251+00:00", "trade", 6.9601, 3000.0]
["2026-08-28T17:36:16.760836+00:00", "trade", 6.9601, 1500.0]
["2026-08-28T17:36:16.815107+00:00", "trade", 6.9601, 5523.0]
["2026-08-28T17:36:17.058840+00:00", "quote", 6.96, 6.97]
["2026-08-28T17:36:17.702611+00:00", "trade", 6.9686, 400.0]
["2026-08-28T17:36:17.904404+00:00", "quote", 6.96, 6.97]
["2026-08-28T17:36:17.939819+00:00", "quote", 6.96, 6.97]
["2026-08-28T17:36:18.090783+00:00", "quote", 6.96, 6.97]
["2026-08-28T17:36:18.306296+00:00", "trade", 6.965, 37.0]
["2026-08-28T17:36:18.518527+00:00", "quote", 6.96, 6.97]
["2026-08-28T17:36:18.518582+00:00", "quote", 6.96, 6.97]
["2026-08-28T17:36:18.567900+00:00", "quote", 6.96, 6.97]
["2026-08-28T17:36:18.848680+00:00", "trade", 6.965, 5.0]
["2026-08-28T17:36:20.067236+00:00", "quote", 6.96, 6.97]
["2026-08-28T17:36:21.213311+00:00", "quote", 6.96, 6.97]
["2026-08-28T17:36:21.225440+00:00", "quote", 6.96, 6.97]
["2026-08-28T17:36:21.235233+00:00", "quote", 6.96, 6.97]
["2026-08-28T17:36:21.239533+00:00", "quote", 6.96, 6.97]
["2026-08-28T17:36:21.239619+00:00", "quote", 6.96, 6.97]
["2026-08-28T17:36:21.243252+00:00", "quote", 6.96, 6.97]
["2026-08-28T17:36:21.246259+00:00", "quote", 6.96, 6.97]
["2026-08-28T17:36:21.250805+00:00", "quote", 6.96, 6.97]
["2026-08-28T17:36:21.250825+00:00", "trade", 6.965, 10.0]
["2026-08-28T17:36:22.118617+00:00", "quote", 6.96, 6.97]
["2026-08-28T17:36:22.118622+00:00", "quote", 6.96, 6.97]
["2026-08-28T17:36:22.140855+00:00", "quote", 6.96, 6.97]
["2026-08-28T17:36:22.140865+00:00", "quote", 6.96, 6.97]
["2026-08-28T17:36:22.140930+00:00", "trade", 6.96, 99.0]
["2026-08-28T17:36:22.141121+00:00", "quote", 6.96, 6.97]
["2026-08-28T17:36:22.141240+00:00", "trade", 6.96, 155.0]
["2026-08-28T17:36:22.148323+00:00", "quote", 6.96, 6.97]
["2026-08-28T17:36:22.202349+00:00", "trade", 6.9651, 99.0]
["2026-08-28T17:36:22.239631+00:00", "quote", 6.96, 6.97]
["2026-08-28T17:36:23.240284+00:00", "quote", 6.96, 6.97]
["2026-08-28T17:36:23.240304+00:00", "quote", 6.96, 6.97]
["2026-08-28T17:36:23.355184+00:00", "trade", 6.96, 87.0]
["2026-08-28T17:36:24.202391+00:00", "quote", 6.96, 6.97]
["2026-08-28T17:36:24.202446+00:00", "quote", 6.96, 6.97]
["2026-08-28T17:36:24.211623+00:00", "quote", 6.96, 6.97]
["2026-08-28T17:36:24.339698+00:00", "quote", 6.96, 6.97]
["2026-08-28T17:36:24.487224+00:00", "quote", 6.96, 6.97]
["2026-08-28T17:36:24.857740+00:00", "trade", 6.96, 1.0]
["2026-08-28T17:36:24.857884+00:00", "trade", 6.965, 100.0]
["2026-08-28T17:36:26.579738+00:00", "quote", 6.96, 6.97]
["2026-08-28T17:36:26.633752+00:00", "quote", 6.96, 6.97]
["2026-08-28T17:36:27.413670+00:00", "quote", 6.96, 6.97]
["2026-08-28T17:36:27.688845+00:00", "quote", 6.96, 6.97]
["2026-08-28T17:36:28.203341+00:00", "quote", 6.96, 6.97]
["2026-08-28T17:36:28.930327+00:00", "quote", 6.96, 6.97]
["2026-08-28T17:36:28.930698+00:00", "quote", 6.96, 6.97]
["2026-08-28T17:36:28.931049+00:00", "quote", 6.96, 6.97]
["2026-08-28T17:36:28.936507+00:00", "quote", 6.96, 6.97]
["2026-08-28T17:36:29.007892+00:00", "quote", 6.96, 6.97]
["2026-08-28T17:36:29.054152+00:00", "quote", 6.96, 6.97]
["2026-08-28T17:36:29.534040+00:00", "trade", 6.9633, 42.0]
["2026-08-28T17:36:30.004601+00:00", "quote", 6.96, 6.97]
["2026-08-28T17:36:30.409992+00:00", "quote", 6.96, 6.97]
["2026-08-28T17:36:30.414904+00:00", "quote", 6.96, 6.97]
["2026-08-28T17:36:30.507522+00:00", "trade", 6.96, 99.0]
["2026-08-28T17:36:30.644315+00:00", "trade", 6.9651, 99.0]
["2026-08-28T17:36:31.303632+00:00", "trade", 6.96, 99.0]
["2026-08-28T17:36:31.357160+00:00", "trade", 6.9651, 99.0]
["2026-08-28T17:36:31.545461+00:00", "quote", 6.96, 6.97]
["2026-08-28T17:36:31.549646+00:00", "quote", 6.96, 6.97]
["2026-08-28T17:36:31.549666+00:00", "quote", 6.96, 6.97]
["2026-08-28T17:36:31.779429+00:00", "quote", 6.96, 6.97]
["2026-08-28T17:36:31.779484+00:00", "quote", 6.96, 6.97]
["2026-08-28T17:36:31.891736+00:00", "quote", 6.96, 6.97]
["2026-08-28T17:36:33.585014+00:00", "trade", 6.965, 20.0]
["2026-08-28T17:36:33.921001+00:00", "trade", 6.96, 10.0]
["2026-08-28T17:36:33.952116+00:00", "trade", 6.965, 1.0]
["2026-08-28T17:36:33.975775+00:00", "quote", 6.96, 6.97]
["2026-08-28T17:36:33.996284+00:00", "quote", 6.96, 6.97]
["2026-08-28T17:36:34.060803+00:00", "quote", 6.96, 6.97]
["2026-08-28T17:36:34.865966+00:00", "quote", 6.96, 6.97]
["2026-08-28T17:36:34.866036+00:00", "quote", 6.96, 6.97]
["2026-08-28T17:36:35.077108+00:00", "quote", 6.96, 6.97]
["2026-08-28T17:36:35.077159+00:00", "quote", 6.96, 6.97]
["2026-08-28T17:36:35.194012+00:00", "quote", 6.96, 6.97]
["2026-08-28T17:36:35.608605+00:00", "quote", 6.96, 6.97]
["2026-08-28T17:36:35.608955+00:00", "quote", 6.96, 6.97]
["2026-08-28T17:36:35.609031+00:00", "quote", 6.96, 6.97]
["2026-08-28T17:36:36.642247+00:00", "quote", 6.96, 6.97]
["2026-08-28T17:36:36.642602+00:00", "quote", 6.96, 6.97]
["2026-08-28T17:36:36.642667+00:00", "quote", 6.96, 6.97]
["2026-08-28T17:36:36.780020+00:00", "quote", 6.96, 6.97]
["2026-08-28T17:36:37.325018+00:00", "quote", 6.96, 6.97]
["2026-08-28T17:36:37.325067+00:00", "trade", 6.97, 100.0]
["2026-08-28T17:36:37.325524+00:00", "quote", 6.96, 6.97]
["2026-08-28T17:36:37.326083+00:00", "trade", 6.965, 5.0]
["2026-08-28T17:36:39.268968+00:00", "quote", 6.96, 6.97]
["2026-08-28T17:36:39.268973+00:00", "quote", 6.96, 6.97]
["2026-08-28T17:36:39.322681+00:00", "quote", 6.96, 6.97]
["2026-08-28T17:36:39.322741+00:00", "quote", 6.96, 6.97]
["2026-08-28T17:36:39.603721+00:00", "quote", 6.96, 6.97]
["2026-08-28T17:36:39.604132+00:00", "quote", 6.96, 6.97]
["2026-08-28T17:36:39.604142+00:00", "quote", 6.96, 6.97]
["2026-08-28T17:36:40.472736+00:00", "trade", 6.9601, 3500.0]
["2026-08-28T17:36:40.546421+00:00", "trade", 6.9677, 10.0]
["2026-08-28T17:36:41.548854+00:00", "quote", 6.96, 6.97]
["2026-08-28T17:36:41.548909+00:00", "quote", 6.96, 6.97]
["2026-08-28T17:36:42.390749+00:00", "quote", 6.96, 6.97]
["2026-08-28T17:36:42.740276+00:00", "trade", 6.96, 91.0]
["2026-08-28T17:36:42.999776+00:00", "trade", 6.9677, 1.0]
["2026-08-28T17:36:43.000137+00:00", "trade", 6.9677, 1.0]
["2026-08-28T17:36:43.435092+00:00", "quote", 6.96, 6.97]
["2026-08-28T17:36:44.512468+00:00", "quote", 6.96, 6.97]
["2026-08-28T17:36:44.830200+00:00", "quote", 6.96, 6.97]
["2026-08-28T17:36:46.958790+00:00", "quote", 6.96, 6.97]
["2026-08-28T17:36:47.016397+00:00", "quote", 6.96, 6.97]
["2026-08-28T17:36:47.401584+00:00", "quote", 6.96, 6.97]
["2026-08-28T17:36:47.409233+00:00", "quote", 6.96, 6.97]
["2026-08-28T17:36:47.783524+00:00", "quote", 6.96, 6.97]
["2026-08-28T17:36:47.881588+00:00", "quote", 6.96, 6.97]
["2026-08-28T17:36:47.881648+00:00", "quote", 6.96, 6.97]
["2026-08-28T17:36:47.928119+00:00", "quote", 6.96, 6.97]
["2026-08-28T17:36:48.019110+00:00", "quote", 6.96, 6.97]
["2026-08-28T17:36:48.085559+00:00", "quote", 6.96, 6.97]
["2026-08-28T17:36:48.381139+00:00", "trade", 6.965, 100.0]
["2026-08-28T17:36:48.381208+00:00", "quote", 6.96, 6.97]
["2026-08-28T17:36:48.814600+00:00", "quote", 6.96, 6.97]
["2026-08-28T17:36:48.818289+00:00", "quote", 6.96, 6.97]
["2026-08-28T17:36:49.689862+00:00", "trade", 6.9623, 1.0]
["2026-08-28T17:36:49.966103+00:00", "quote", 6.96, 6.97]
["2026-08-28T17:36:50.066988+00:00", "quote", 6.96, 6.97]
["2026-08-28T17:36:50.067038+00:00", "quote", 6.96, 6.97]
["2026-08-28T17:36:51.047328+00:00", "quote", 6.96, 6.97]
["2026-08-28T17:36:52.505627+00:00", "quote", 6.96, 6.97]
["2026-08-28T17:36:52.605199+00:00", "quote", 6.96, 6.97]
["2026-08-28T17:36:52.775284+00:00", "quote", 6.96, 6.97]
["2026-08-28T17:36:52.899204+00:00", "quote", 6.96, 6.97]
["2026-08-28T17:36:53.109596+00:00", "quote", 6.96, 6.97]
["2026-08-28T17:36:53.495935+00:00", "trade", 6.96, 31.0]
["2026-08-28T17:36:53.543418+00:00", "trade", 6.96, 57.0]
["2026-08-28T17:36:53.992544+00:00", "quote", 6.96, 6.97]
["2026-08-28T17:36:53.992859+00:00", "quote", 6.96, 6.97]
["2026-08-28T17:36:53.997125+00:00", "quote", 6.96, 6.97]
["2026-08-28T17:36:54.082142+00:00", "quote", 6.96, 6.97]
["2026-08-28T17:36:54.121035+00:00", "quote", 6.96, 6.97]
["2026-08-28T17:36:54.121105+00:00", "quote", 6.96, 6.97]
["2026-08-28T17:36:54.161456+00:00", "quote", 6.96, 6.97]
["2026-08-28T17:36:54.536425+00:00", "trade", 6.963, 35.0]
["2026-08-28T17:36:55.025062+00:00", "trade", 6.965, 2.0]
["2026-08-28T17:36:55.027699+00:00", "trade", 6.96, 3000.0]
["2026-08-28T17:36:55.028747+00:00", "quote", 6.96, 6.97]
["2026-08-28T17:36:55.028747+00:00", "quote", 6.96, 6.97]
["2026-08-28T17:36:55.031503+00:00", "quote", 6.96, 6.97]
["2026-08-28T17:36:55.311781+00:00", "quote", 6.96, 6.97]
["2026-08-28T17:36:55.313104+00:00", "quote", 6.96, 6.97]
["2026-08-28T17:36:55.315164+00:00", "quote", 6.96, 6.97]
["2026-08-28T17:36:55.478777+00:00", "trade", 6.96, 100.0]
["2026-08-28T17:36:55.807898+00:00", "quote", 6.96, 6.97]
["2026-08-28T17:36:56.005594+00:00", "quote", 6.96, 6.97]
["2026-08-28T17:36:56.042196+00:00", "quote", 6.96, 6.97]
["2026-08-28T17:36:56.375324+00:00", "quote", 6.96, 6.97]
["2026-08-28T17:36:56.375660+00:00", "quote", 6.96, 6.97]
["2026-08-28T17:36:56.375670+00:00", "quote", 6.96, 6.97]
["2026-08-28T17:36:56.381910+00:00", "quote", 6.96, 6.97]
["2026-08-28T17:36:56.381980+00:00", "quote", 6.96, 6.97]
["2026-08-28T17:36:56.480120+00:00", "trade", 6.96, 24.0]
["2026-08-28T17:36:56.570705+00:00", "quote", 6.96, 6.97]
["2026-08-28T17:36:56.570760+00:00", "quote", 6.96, 6.97]
["2026-08-28T17:36:56.709115+00:00", "quote", 6.96, 6.97]
["2026-08-28T17:36:56.876619+00:00", "quote", 6.96, 6.97]
["2026-08-28T17:36:56.892070+00:00", "quote", 6.96, 6.97]
["2026-08-28T17:36:56.892231+00:00", "trade", 6.96, 30.0]
["2026-08-28T17:36:56.892498+00:00", "trade", 6.96, 8.0]
["2026-08-28T17:36:57.070568+00:00", "trade", 6.96, 100.0]
["2026-08-28T17:36:57.573230+00:00", "trade", 6.965, 13.0]
["2026-08-28T17:36:59.383484+00:00", "quote", 6.96, 6.97]
["2026-08-28T17:36:59.383580+00:00", "quote", 6.96, 6.97]
["2026-08-28T17:36:59.383755+00:00", "quote", 6.96, 6.97]
["2026-08-28T17:36:59.384111+00:00", "quote", 6.96, 6.97]
["2026-08-28T17:36:59.402690+00:00", "quote", 6.96, 6.97]
["2026-08-28T17:36:59.534103+00:00", "quote", 6.96, 6.97]
["2026-08-28T17:36:59.804432+00:00", "quote", 6.96, 6.97]
["2026-08-28T17:36:59.832845+00:00", "quote", 6.96, 6.97]
["2026-08-28T17:37:00.004629+00:00", "quote", 6.96, 6.97]
["2026-08-28T17:37:00.395856+00:00", "quote", 6.96, 6.97]
["2026-08-28T17:37:00.525936+00:00", "quote", 6.96, 6.97]
["2026-08-28T17:37:00.526001+00:00", "quote", 6.96, 6.97]
["2026-08-28T17:37:00.526051+00:00", "quote", 6.96, 6.97]
["2026-08-28T17:37:00.541272+00:00", "quote", 6.96, 6.97]
["2026-08-28T17:37:00.541307+00:00", "quote", 6.96, 6.97]
["2026-08-28T17:37:00.641571+00:00", "quote", 6.96, 6.97]
["2026-08-28T17:37:00.641676+00:00", "quote", 6.96, 6.97]
["2026-08-28T17:37:00.674028+00:00", "quote", 6.96, 6.97]
["2026-08-28T17:37:00.686864+00:00", "quote", 6.96, 6.97]
["2026-08-28T17:37:00.809427+00:00", "trade", 6.97, 1.0]
["2026-08-28T17:37:00.840806+00:00", "quote", 6.96, 6.97]
["2026-08-28T17:37:01.007127+00:00", "quote", 6.96, 6.97]
["2026-08-28T17:37:01.308575+00:00", "quote", 6.96, 6.97]
["2026-08-28T17:37:01.639458+00:00", "trade", 6.965, 900.0]
["2026-08-28T17:37:01.694995+00:00", "quote", 6.96, 6.97]
["2026-08-28T17:37:01.996433+00:00", "quote", 6.96, 6.97]
["2026-08-28T17:37:02.073021+00:00", "quote", 6.96, 6.97]
["2026-08-28T17:37:02.076800+00:00", "quote", 6.96, 6.97]
["2026-08-28T17:37:02.076865+00:00", "quote", 6.96, 6.97]
["2026-08-28T17:37:02.121657+00:00", "quote", 6.96, 6.97]
["2026-08-28T17:37:02.121722+00:00", "quote", 6.96, 6.97]
["2026-08-28T17:37:02.383776+00:00", "quote", 6.96, 6.97]
["2026-08-28T17:37:02.763350+00:00", "quote", 6.96, 6.97]
["2026-08-28T17:37:02.787949+00:00", "quote", 6.96, 6.97]
["2026-08-28T17:37:03.053847+00:00", "quote", 6.96, 6.97]
["2026-08-28T17:37:03.084741+00:00", "quote", 6.96, 6.97]
["2026-08-28T17:37:03.377723+00:00", "quote", 6.96, 6.97]
["2026-08-28T17:37:03.378560+00:00", "quote", 6.96, 6.97]
["2026-08-28T17:37:03.390785+00:00", "quote", 6.96, 6.97]
["2026-08-28T17:37:03.393747+00:00", "quote", 6.96, 6.97]
["2026-08-28T17:37:03.542797+00:00", "quote", 6.96, 6.97]
["2026-08-28T17:37:03.542862+00:00", "quote", 6.96, 6.97]
["2026-08-28T17:37:06.774005+00:00", "trade", 6.965, 25.0]
["2026-08-28T17:37:07.137484+00:00", "trade", 6.965, 10.0]
["2026-08-28T17:37:07.153617+00:00", "trade", 6.965, 10.0]
["2026-08-28T17:37:09.144254+00:00", "quote", 6.96, 6.97]
["2026-08-28T17:37:09.254211+00:00", "quote", 6.96, 6.97]
["2026-08-28T17:37:09.661175+00:00", "quote", 6.96, 6.97]
["2026-08-28T17:37:10.018907+00:00", "quote", 6.96, 6.97]
["2026-08-28T17:37:10.018967+00:00", "quote", 6.96, 6.97]
["2026-08-28T17:37:10.118149+00:00", "quote", 6.96, 6.97]
["2026-08-28T17:37:10.124744+00:00", "quote", 6.96, 6.97]
["2026-08-28T17:37:10.124769+00:00", "quote", 6.96, 6.97]
["2026-08-28T17:37:10.132192+00:00", "quote", 6.96, 6.97]
["2026-08-28T17:37:10.200620+00:00", "quote", 6.96, 6.97]
["2026-08-28T17:37:10.280731+00:00", "quote", 6.96, 6.97]
["2026-08-28T17:37:10.281407+00:00", "quote", 6.96, 6.97]
["2026-08-28T17:37:10.636188+00:00", "quote", 6.96, 6.97]
["2026-08-28T17:37:10.708199+00:00", "quote", 6.96, 6.97]
["2026-08-28T17:37:10.709407+00:00", "quote", 6.96, 6.97]
["2026-08-28T17:37:10.709823+00:00", "quote", 6.96, 6.97]
["2026-08-28T17:37:10.709903+00:00", "quote", 6.96, 6.97]
["2026-08-28T17:37:10.723536+00:00", "quote", 6.96, 6.97]
["2026-08-28T17:37:10.965527+00:00", "quote", 6.96, 6.97]
["2026-08-28T17:37:11.020944+00:00", "quote", 6.96, 6.97]
["2026-08-28T17:37:11.021277+00:00", "trade", 6.9677, 3.0]
["2026-08-28T17:37:11.021644+00:00", "trade", 6.9677, 1.0]
["2026-08-28T17:37:11.053416+00:00", "quote", 6.96, 6.97]
["2026-08-28T17:37:11.246447+00:00", "trade", 6.97, 1.0]
["2026-08-28T17:37:11.473136+00:00", "quote", 6.96, 6.97]
["2026-08-28T17:37:12.311779+00:00", "quote", 6.96, 6.97]
["2026-08-28T17:37:12.375090+00:00", "quote", 6.96, 6.97]
["2026-08-28T17:37:12.688628+00:00", "trade", 6.96, 99.0]
["2026-08-28T17:37:12.797737+00:00", "trade", 6.9632, 99.0]
["2026-08-28T17:37:13.302965+00:00", "quote", 6.96, 6.97]
["2026-08-28T17:37:13.673751+00:00", "trade", 6.96, 100.0]
["2026-08-28T17:37:13.687581+00:00", "trade", 6.96, 99.0]
["2026-08-28T17:37:13.790820+00:00", "trade", 6.9601, 99.0]
["2026-08-28T17:37:14.172401+00:00", "quote", 6.96, 6.97]
["2026-08-28T17:37:14.200808+00:00", "quote", 6.96, 6.97]
["2026-08-28T17:37:14.223009+00:00", "trade", 6.96, 99.0]
["2026-08-28T17:37:14.251298+00:00", "quote", 6.96, 6.97]
["2026-08-28T17:37:14.288373+00:00", "trade", 6.9601, 99.0]
["2026-08-28T17:37:14.324207+00:00", "quote", 6.96, 6.97]
["2026-08-28T17:37:14.699205+00:00", "quote", 6.96, 6.97]
["2026-08-28T17:37:14.859913+00:00", "quote", 6.96, 6.97]
["2026-08-28T17:37:15.135785+00:00", "quote", 6.96, 6.97]
["2026-08-28T17:37:15.642050+00:00", "trade", 6.96, 27.0]
["2026-08-28T17:37:15.804257+00:00", "quote", 6.96, 6.97]
["2026-08-28T17:37:15.805213+00:00", "trade", 6.965, 100.0]
["2026-08-28T17:37:16.595282+00:00", "trade", 6.96, 99.0]
["2026-08-28T17:37:16.763090+00:00", "trade", 6.9601, 99.0]
["2026-08-28T17:37:17.494303+00:00", "trade", 6.965, 100.0]
["2026-08-28T17:37:17.754345+00:00", "trade", 6.9605, 3900.0]
["2026-08-28T17:37:17.782546+00:00", "trade", 6.96, 118.0]
["2026-08-28T17:37:17.782831+00:00", "trade", 6.96, 100.0]
["2026-08-28T17:37:17.783827+00:00", "trade", 6.96, 35.0]
["2026-08-28T17:37:17.784025+00:00", "trade", 6.96, 100.0]
["2026-08-28T17:37:18.193790+00:00", "trade", 6.9622, 4.0]
["2026-08-28T17:37:18.211157+00:00", "trade", 6.96, 1.0]
["2026-08-28T17:37:18.211271+00:00", "quote", 6.96, 6.97]
["2026-08-28T17:37:18.523784+00:00", "trade", 6.96, 99.0]
["2026-08-28T17:37:18.649475+00:00", "trade", 6.9603, 99.0]
["2026-08-28T17:37:18.896834+00:00", "quote", 6.96, 6.97]
["2026-08-28T17:37:18.909925+00:00", "quote", 6.96, 6.97]
["2026-08-28T17:37:19.018569+00:00", "quote", 6.96, 6.97]
["2026-08-28T17:37:19.019100+00:00", "quote", 6.96, 6.97]
["2026-08-28T17:37:19.032768+00:00", "quote", 6.96, 6.97]
["2026-08-28T17:37:19.040322+00:00", "trade", 6.96, 99.0]
["2026-08-28T17:37:19.103262+00:00", "trade", 6.9632, 99.0]
["2026-08-28T17:37:19.133096+00:00", "quote", 6.96, 6.97]
["2026-08-28T17:37:19.828367+00:00", "trade", 6.96, 99.0]
["2026-08-28T17:37:19.892398+00:00", "trade", 6.9651, 99.0]
["2026-08-28T17:37:20.088077+00:00", "trade", 6.9622, 41.0]
["2026-08-28T17:37:20.485368+00:00", "quote", 6.96, 6.97]
["2026-08-28T17:37:20.523343+00:00", "quote", 6.96, 6.97]
["2026-08-28T17:37:20.630588+00:00", "trade", 6.96, 99.0]
["2026-08-28T17:37:20.642146+00:00", "quote", 6.96, 6.97]
["2026-08-28T17:37:20.705670+00:00", "trade", 6.9651, 99.0]
["2026-08-28T17:37:20.733854+00:00", "quote", 6.96, 6.97]
["2026-08-28T17:37:21.408917+00:00", "quote", 6.96, 6.97]
["2026-08-28T17:37:21.411972+00:00", "trade", 6.96, 99.0]
["2026-08-28T17:37:21.462874+00:00", "trade", 6.9651, 99.0]
["2026-08-28T17:37:22.029987+00:00", "quote", 6.96, 6.97]
["2026-08-28T17:37:22.030034+00:00", "trade", 6.96, 100.0]
["2026-08-28T17:37:22.030109+00:00", "trade", 6.96, 30.0]
["2026-08-28T17:37:22.030211+00:00", "trade", 6.96, 10.0]
["2026-08-28T17:37:22.030293+00:00", "trade", 6.96, 45.0]
["2026-08-28T17:37:22.032058+00:00", "trade", 6.96, 100.0]
["2026-08-28T17:37:22.038868+00:00", "quote", 6.96, 6.97]
["2026-08-28T17:37:22.038872+00:00", "trade", 6.96, 715.0]
["2026-08-28T17:37:22.038959+00:00", "trade", 6.96, 50.0]
["2026-08-28T17:37:22.038962+00:00", "trade", 6.96, 20.0]
["2026-08-28T17:37:22.038962+00:00", "trade", 6.96, 1.0]
["2026-08-28T17:37:22.038980+00:00", "trade", 6.96, 885.0]
["2026-08-28T17:37:22.038986+00:00", "trade", 6.96, 20.0]
["2026-08-28T17:37:22.038989+00:00", "trade", 6.96, 200.0]
["2026-08-28T17:37:22.038989+00:00", "trade", 6.96, 100.0]
["2026-08-28T17:37:22.038993+00:00", "trade", 6.96, 1500.0]
["2026-08-28T17:37:22.039018+00:00", "quote", 6.96, 6.97]
["2026-08-28T17:37:22.039054+00:00", "quote", 6.96, 6.97]
["2026-08-28T17:37:22.039099+00:00", "quote", 6.96, 6.97]
["2026-08-28T17:37:22.039103+00:00", "quote", 6.96, 6.97]
["2026-08-28T17:37:22.039139+00:00", "quote", 6.96, 6.97]
["2026-08-28T17:37:22.039139+00:00", "quote", 6.96, 6.97]
["2026-08-28T17:37:22.039251+00:00", "trade", 6.96, 100.0]
["2026-08-28T17:37:22.039254+00:00", "trade", 6.96, 50.0]
["2026-08-28T17:37:22.039257+00:00", "trade", 6.96, 1.0]
["2026-08-28T17:37:22.039261+00:00", "trade", 6.96, 1.0]
["2026-08-28T17:37:22.039261+00:00", "trade", 6.96, 11.0]
["2026-08-28T17:37:22.039261+00:00", "trade", 6.96, 40.0]
["2026-08-28T17:37:22.039266+00:00", "trade", 6.96, 2000.0]
["2026-08-28T17:37:22.039266+00:00", "trade", 6.96, 6.0]
["2026-08-28T17:37:22.039269+00:00", "trade", 6.96, 1.0]
["2026-08-28T17:37:22.039272+00:00", "trade", 6.96, 150.0]
["2026-08-28T17:37:22.039272+00:00", "trade", 6.96, 41.0]
["2026-08-28T17:37:22.039275+00:00", "trade", 6.96, 100.0]
["2026-08-28T17:37:22.039275+00:00", "trade", 6.96, 1.0]
["2026-08-28T17:37:22.039278+00:00", "trade", 6.96, 79.0]
["2026-08-28T17:37:22.039279+00:00", "quote", 6.96, 6.97]
["2026-08-28T17:37:22.039281+00:00", "trade", 6.96, 3.0]
["2026-08-28T17:37:22.039281+00:00", "trade", 6.96, 15.0]
["2026-08-28T17:37:22.039419+00:00", "quote", 6.96, 6.96]
["2026-08-28T17:37:22.039419+00:00", "quote", 6.96, 6.96]
["2026-08-28T17:37:22.039425+00:00", "trade", 6.96, 228.0]
["2026-08-28T17:37:22.039431+00:00", "trade", 6.96, 17.0]
["2026-08-28T17:37:22.039431+00:00", "trade", 6.96, 5.0]
["2026-08-28T17:37:22.039434+00:00", "quote", 6.96, 6.96]
["2026-08-28T17:37:22.039435+00:00", "trade", 6.96, 2000.0]
["2026-08-28T17:37:22.039435+00:00", "trade", 6.96, 20.0]
["2026-08-28T17:37:22.039439+00:00", "quote", 6.96, 6.96]
["2026-08-28T17:37:22.039444+00:00", "quote", 6.96, 6.96]
["2026-08-28T17:37:22.039510+00:00", "quote", 6.96, 6.96]
["2026-08-28T17:37:22.039524+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:37:22.039560+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:37:22.039564+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:37:22.039564+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:37:22.039651+00:00", "trade", 6.96, 89.0]
["2026-08-28T17:37:22.039655+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:37:22.039660+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:37:22.039760+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:37:22.039875+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:37:22.039882+00:00", "trade", 6.955, 20.0]
["2026-08-28T17:37:22.039885+00:00", "trade", 6.955, 10.0]
["2026-08-28T17:37:22.039885+00:00", "trade", 6.955, 3.0]
["2026-08-28T17:37:22.039895+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:37:22.039913+00:00", "trade", 6.96, 21.0]
["2026-08-28T17:37:22.039979+00:00", "trade", 6.96, 94.0]
["2026-08-28T17:37:22.040111+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:37:22.040136+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:37:22.040241+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:37:22.040306+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:37:22.040358+00:00", "trade", 6.955, 10.0]
["2026-08-28T17:37:22.040361+00:00", "trade", 6.955, 3.0]
["2026-08-28T17:37:22.040445+00:00", "trade", 6.955, 100.0]
["2026-08-28T17:37:22.040472+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:37:22.040487+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:37:22.040673+00:00", "trade", 6.96, 151.0]
["2026-08-28T17:37:22.041484+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:37:22.041524+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:37:22.041850+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:37:22.042327+00:00", "trade", 6.955, 100.0]
["2026-08-28T17:37:22.043038+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:37:22.043298+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:37:22.043326+00:00", "trade", 6.955, 700.0]
["2026-08-28T17:37:22.043429+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:37:22.044607+00:00", "trade", 6.955, 19.0]
["2026-08-28T17:37:22.045175+00:00", "trade", 6.955, 681.0]
["2026-08-28T17:37:22.046080+00:00", "trade", 6.955, 475.0]
["2026-08-28T17:37:22.047060+00:00", "trade", 6.955, 475.0]
["2026-08-28T17:37:22.047322+00:00", "trade", 6.955, 475.0]
["2026-08-28T17:37:22.047623+00:00", "trade", 6.955, 475.0]
["2026-08-28T17:37:22.047887+00:00", "trade", 6.955, 700.0]
["2026-08-28T17:37:22.050579+00:00", "trade", 6.955, 100.0]
["2026-08-28T17:37:22.050642+00:00", "trade", 6.955, 600.0]
["2026-08-28T17:37:22.050651+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:37:22.051601+00:00", "trade", 6.955, 475.0]
["2026-08-28T17:37:22.052338+00:00", "trade", 6.955, 86.0]
["2026-08-28T17:37:22.140450+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:37:22.140455+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:37:22.250080+00:00", "trade", 6.955, 10.0]
["2026-08-28T17:37:22.339940+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:37:22.465059+00:00", "trade", 6.9577, 1.0]
["2026-08-28T17:37:22.630282+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:37:22.891629+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:37:22.906366+00:00", "trade", 6.9576, 6000.0]
["2026-08-28T17:37:22.926417+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:37:23.000253+00:00", "trade", 6.955, 100.0]
["2026-08-28T17:37:23.000268+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:37:23.038920+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:37:23.114480+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:37:23.114530+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:37:23.273706+00:00", "trade", 6.95, 25.0]
["2026-08-28T17:37:23.346362+00:00", "trade", 6.955, 87.0]
["2026-08-28T17:37:23.349469+00:00", "trade", 6.955, 13.0]
["2026-08-28T17:37:23.387545+00:00", "trade", 6.955, 3000.0]
["2026-08-28T17:37:23.901630+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:37:24.041348+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:37:24.060478+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:37:24.060528+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:37:24.133512+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:37:24.424274+00:00", "trade", 6.955, 1500.0]
["2026-08-28T17:37:24.576469+00:00", "trade", 6.9586, 2.0]
["2026-08-28T17:37:25.230178+00:00", "trade", 6.955, 5500.0]
["2026-08-28T17:37:25.476521+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:37:25.568886+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:37:25.657289+00:00", "trade", 6.955, 196.0]
["2026-08-28T17:37:25.657662+00:00", "trade", 6.955, 1.0]
["2026-08-28T17:37:26.478328+00:00", "trade", 6.955, 20.0]
["2026-08-28T17:37:26.570399+00:00", "trade", 6.955, 237.0]
["2026-08-28T17:37:27.028102+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:37:27.553630+00:00", "trade", 6.96, 25.0]
["2026-08-28T17:37:27.554658+00:00", "trade", 6.95, 3.0]
["2026-08-28T17:37:27.622046+00:00", "trade", 6.9586, 50.0]
["2026-08-28T17:37:28.140805+00:00", "trade", 6.9577, 16.0]
["2026-08-28T17:37:28.210223+00:00", "trade", 6.9586, 1.0]
["2026-08-28T17:37:28.680518+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:37:29.243042+00:00", "trade", 6.955, 100.0]
["2026-08-28T17:37:29.605838+00:00", "trade", 6.955, 70.0]
["2026-08-28T17:37:29.921153+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:37:30.004662+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:37:31.277068+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:37:31.616015+00:00", "trade", 6.955, 50.0]
["2026-08-28T17:37:32.783483+00:00", "trade", 6.95, 1.0]
["2026-08-28T17:37:32.783551+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:37:32.784247+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:37:32.787711+00:00", "trade", 6.9513, 471.0]
["2026-08-28T17:37:34.167124+00:00", "trade", 6.9541, 6000.0]
["2026-08-28T17:37:34.191710+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:37:35.849634+00:00", "trade", 6.955, 39.0]
["2026-08-28T17:37:35.896180+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:37:36.391946+00:00", "trade", 6.9505, 100.0]
["2026-08-28T17:37:37.606248+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:37:39.159428+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:37:39.547778+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:37:39.577722+00:00", "trade", 6.95, 100.0]
["2026-08-28T17:37:39.578155+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:37:39.578160+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:37:40.137793+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:37:40.137853+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:37:40.137859+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:37:40.138710+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:37:40.140059+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:37:40.140069+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:37:40.140074+00:00", "trade", 6.95, 1073.0]
["2026-08-28T17:37:40.284207+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:37:40.284813+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:37:40.553208+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:37:40.553273+00:00", "trade", 6.95, 6927.0]
["2026-08-28T17:37:40.553273+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:37:40.553298+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:37:40.553333+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:37:40.553358+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:37:40.555679+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:37:41.492672+00:00", "trade", 6.96, 20.0]
["2026-08-28T17:37:41.492705+00:00", "trade", 6.955, 20.0]
["2026-08-28T17:37:41.575913+00:00", "trade", 6.955, 220.0]
["2026-08-28T17:37:41.575984+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:37:42.159148+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:37:42.214114+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:37:42.280261+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:37:43.548793+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:37:43.549264+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:37:43.549324+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:37:43.553419+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:37:43.553469+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:37:43.558887+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:37:44.519400+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:37:44.765797+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:37:44.926957+00:00", "trade", 6.955, 78.0]
["2026-08-28T17:37:45.041118+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:37:45.041664+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:37:45.349836+00:00", "trade", 6.95, 99.0]
["2026-08-28T17:37:45.460148+00:00", "trade", 6.955, 99.0]
["2026-08-28T17:37:46.832996+00:00", "trade", 6.955, 12752.0]
["2026-08-28T17:37:46.856199+00:00", "trade", 6.955, 5.0]
["2026-08-28T17:37:47.169046+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:37:47.169332+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:37:47.169648+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:37:47.169900+00:00", "trade", 6.95, 38.0]
["2026-08-28T17:37:47.173622+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:37:47.193595+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:37:47.193605+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:37:47.196712+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:37:47.239629+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:37:47.366767+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:37:48.116518+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:37:48.116543+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:37:48.221162+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:37:48.221212+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:37:49.028450+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:37:49.028500+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:37:49.028555+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:37:49.029207+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:37:49.029277+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:37:49.038404+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:37:49.118931+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:37:49.275564+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:37:49.385897+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:37:49.431452+00:00", "trade", 6.9577, 11.0]
["2026-08-28T17:37:49.431819+00:00", "trade", 6.9577, 1.0]
["2026-08-28T17:37:49.486782+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:37:49.569509+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:37:49.569658+00:00", "trade", 6.95, 100.0]
["2026-08-28T17:37:49.607765+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:37:49.886118+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:37:50.053472+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:37:50.132104+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:37:50.212170+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:37:50.637588+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:37:50.709509+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:37:50.881639+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:37:50.881689+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:37:50.989867+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:37:51.059368+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:37:51.059428+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:37:51.059493+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:37:51.962614+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:37:51.962639+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:37:52.079432+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:37:52.079492+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:37:52.079748+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:37:52.339296+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:37:52.392323+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:37:52.396034+00:00", "trade", 6.9577, 21.0]
["2026-08-28T17:37:52.396403+00:00", "trade", 6.9577, 1.0]
["2026-08-28T17:37:52.434343+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:37:52.867434+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:37:52.929262+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:37:52.929317+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:37:53.099793+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:37:53.142081+00:00", "trade", 6.95, 11.0]
["2026-08-28T17:37:53.383454+00:00", "trade", 6.95, 87.0]
["2026-08-28T17:37:53.386416+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:37:53.386581+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:37:53.791586+00:00", "trade", 6.955, 10.0]
["2026-08-28T17:37:54.011469+00:00", "trade", 6.9525, 500.0]
["2026-08-28T17:37:54.493839+00:00", "trade", 6.955, 2.0]
["2026-08-28T17:37:55.197657+00:00", "trade", 6.9599, 7.0]
["2026-08-28T17:37:55.281635+00:00", "trade", 6.955, 83.0]
["2026-08-28T17:37:55.281704+00:00", "trade", 6.955, 1.0]
["2026-08-28T17:37:55.282237+00:00", "trade", 6.955, 10.0]
["2026-08-28T17:37:55.282237+00:00", "trade", 6.955, 10.0]
["2026-08-28T17:37:55.282447+00:00", "trade", 6.955, 6.0]
["2026-08-28T17:37:55.476442+00:00", "trade", 6.955, 500.0]
["2026-08-28T17:37:56.104262+00:00", "trade", 6.955, 13.0]
["2026-08-28T17:37:57.160555+00:00", "trade", 6.9577, 10.0]
["2026-08-28T17:37:57.164248+00:00", "trade", 6.96, 1.0]
["2026-08-28T17:37:57.164275+00:00", "trade", 6.955, 1.0]
["2026-08-28T17:37:59.304888+00:00", "trade", 6.9577, 5.0]
["2026-08-28T17:37:59.324934+00:00", "trade", 6.955, 100.0]
["2026-08-28T17:37:59.398972+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:38:00.004696+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:38:00.289403+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:38:00.289428+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:38:00.289483+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:38:00.434067+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:38:00.784866+00:00", "trade", 6.957, 2500.0]
["2026-08-28T17:38:00.788883+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:38:01.637544+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:38:01.764371+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:38:02.281879+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:38:02.644574+00:00", "trade", 6.957, 6000.0]
["2026-08-28T17:38:02.711627+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:38:02.776026+00:00", "trade", 6.9599, 100.0]
["2026-08-28T17:38:02.799772+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:38:03.319114+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:38:03.602620+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:38:03.621785+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:38:03.623489+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:38:03.753294+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:38:03.753360+00:00", "trade", 6.955, 5523.0]
["2026-08-28T17:38:03.775812+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:38:04.033822+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:38:04.039109+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:38:04.133705+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:38:04.133790+00:00", "trade", 6.955, 100.0]
["2026-08-28T17:38:04.135549+00:00", "trade", 6.955, 100.0]
["2026-08-28T17:38:04.136328+00:00", "trade", 6.955, 100.0]
["2026-08-28T17:38:04.316811+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:38:05.722513+00:00", "trade", 6.9514, 10.0]
["2026-08-28T17:38:07.594827+00:00", "trade", 6.955, 10.0]
["2026-08-28T17:38:07.805608+00:00", "trade", 6.955, 10.0]
["2026-08-28T17:38:07.932958+00:00", "trade", 6.955, 10.0]
["2026-08-28T17:38:07.932998+00:00", "trade", 6.955, 100.0]
["2026-08-28T17:38:07.938561+00:00", "trade", 6.955, 100.0]
["2026-08-28T17:38:07.983731+00:00", "trade", 6.955, 10.0]
["2026-08-28T17:38:09.320003+00:00", "trade", 6.9574, 39.0]
["2026-08-28T17:38:09.818248+00:00", "trade", 6.955, 1.0]
["2026-08-28T17:38:11.482562+00:00", "trade", 6.955, 5.0]
["2026-08-28T17:38:12.510029+00:00", "trade", 6.9599, 14.0]
["2026-08-28T17:38:14.912036+00:00", "trade", 6.96, 1.0]
["2026-08-28T17:38:15.633938+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:38:15.707057+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:38:16.744237+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:38:16.976901+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:38:17.009043+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:38:17.148966+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:38:17.326975+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:38:17.384282+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:38:17.384427+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:38:17.384492+00:00", "trade", 6.96, 4.0]
["2026-08-28T17:38:17.384522+00:00", "trade", 6.955, 4.0]
["2026-08-28T17:38:17.384661+00:00", "trade", 6.955, 64.0]
["2026-08-28T17:38:17.458704+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:38:17.458766+00:00", "trade", 6.955, 3900.0]
["2026-08-28T17:38:17.458834+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:38:17.482786+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:38:17.503355+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:38:17.838336+00:00", "trade", 6.9554, 1.0]
["2026-08-28T17:38:18.008854+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:38:18.226453+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:38:18.363399+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:38:18.363469+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:38:19.076000+00:00", "trade", 6.95, 100.0]
["2026-08-28T17:38:19.076071+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:38:19.145039+00:00", "trade", 6.955, 10.0]
["2026-08-28T17:38:20.230637+00:00", "trade", 6.95, 25.0]
["2026-08-28T17:38:20.232137+00:00", "trade", 6.955, 100.0]
["2026-08-28T17:38:20.234365+00:00", "trade", 6.955, 100.0]
["2026-08-28T17:38:20.236813+00:00", "trade", 6.955, 100.0]
["2026-08-28T17:38:20.238891+00:00", "trade", 6.955, 100.0]
["2026-08-28T17:38:21.030201+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:38:21.040335+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:38:21.040399+00:00", "trade", 6.955, 300.0]
["2026-08-28T17:38:21.581384+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:38:21.609561+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:38:21.957615+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:38:22.498273+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:38:22.544809+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:38:22.586498+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:38:22.723595+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:38:22.778014+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:38:23.507692+00:00", "trade", 6.955, 31.0]
["2026-08-28T17:38:23.519694+00:00", "trade", 6.955, 57.0]
["2026-08-28T17:38:25.173221+00:00", "trade", 6.9577, 17.0]
["2026-08-28T17:38:25.173585+00:00", "trade", 6.9577, 1.0]
["2026-08-28T17:38:28.393851+00:00", "trade", 6.955, 10.0]
["2026-08-28T17:38:28.394585+00:00", "trade", 6.955, 100.0]
["2026-08-28T17:38:28.394588+00:00", "trade", 6.955, 100.0]
["2026-08-28T17:38:28.394594+00:00", "trade", 6.955, 100.0]
["2026-08-28T17:38:28.394840+00:00", "trade", 6.955, 100.0]
["2026-08-28T17:38:28.395090+00:00", "trade", 6.955, 31.0]
["2026-08-28T17:38:28.395093+00:00", "trade", 6.955, 100.0]
["2026-08-28T17:38:28.395096+00:00", "trade", 6.955, 100.0]
["2026-08-28T17:38:28.395360+00:00", "trade", 6.955, 100.0]
["2026-08-28T17:38:29.784814+00:00", "trade", 6.9562, 12.0]
["2026-08-28T17:38:30.004723+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:38:32.499954+00:00", "trade", 6.955, 37.0]
["2026-08-28T17:38:32.828599+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:38:33.426236+00:00", "trade", 6.9577, 7.0]
["2026-08-28T17:38:33.426605+00:00", "trade", 6.9577, 1.0]
["2026-08-28T17:38:33.653261+00:00", "trade", 6.955, 20.0]
["2026-08-28T17:38:33.653318+00:00", "trade", 6.955, 10.0]
["2026-08-28T17:38:33.654193+00:00", "trade", 6.955, 72.0]
["2026-08-28T17:38:33.709892+00:00", "trade", 6.955, 10.0]
["2026-08-28T17:38:33.710602+00:00", "trade", 6.955, 7.0]
["2026-08-28T17:38:34.079047+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:38:34.079158+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:38:34.079839+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:38:34.096599+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:38:34.529936+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:38:34.530407+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:38:34.532332+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:38:34.555275+00:00", "trade", 6.9586, 3.0]
["2026-08-28T17:38:35.390852+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:38:35.502774+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:38:36.220047+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:38:36.220106+00:00", "trade", 6.95, 15000.0]
["2026-08-28T17:38:38.476507+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:38:38.924685+00:00", "trade", 6.955, 20.0]
["2026-08-28T17:38:40.000497+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:38:41.141936+00:00", "trade", 6.9599, 20.0]
["2026-08-28T17:38:41.315038+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:38:41.445052+00:00", "trade", 6.955, 100.0]
["2026-08-28T17:38:42.407650+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:38:43.562862+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:38:43.891529+00:00", "trade", 6.9581, 144.0]
["2026-08-28T17:38:43.928824+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:38:43.930824+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:38:50.207554+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:38:52.675882+00:00", "trade", 6.955, 1.0]
["2026-08-28T17:38:53.455838+00:00", "trade", 6.955, 30.0]
["2026-08-28T17:38:53.467981+00:00", "trade", 6.955, 57.0]
["2026-08-28T17:38:55.464156+00:00", "trade", 6.955, 100.0]
["2026-08-28T17:38:55.470300+00:00", "trade", 6.955, 130.0]
["2026-08-28T17:38:55.470324+00:00", "trade", 6.95, 130.0]
["2026-08-28T17:38:56.482709+00:00", "trade", 6.955, 39.0]
["2026-08-28T17:38:56.592753+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:38:56.761398+00:00", "trade", 6.955, 7000.0]
["2026-08-28T17:38:56.761465+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:38:57.027424+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:38:57.335643+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:38:57.816846+00:00", "trade", 6.9599, 14.0]
["2026-08-28T17:38:58.423499+00:00", "trade", 6.955, 400.0]
["2026-08-28T17:38:59.928142+00:00", "trade", 6.9577, 3.0]
["2026-08-28T17:39:00.004745+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:39:01.401643+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:39:01.401708+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:39:01.466718+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:39:01.476411+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:39:01.584229+00:00", "trade", 6.955, 100.0]
["2026-08-28T17:39:01.584293+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:39:01.677981+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:39:02.068546+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:39:02.218981+00:00", "trade", 6.9582, 3.0]
["2026-08-28T17:39:02.404943+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:39:02.473396+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:39:02.605039+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:39:02.656021+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:39:02.656076+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:39:02.684273+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:39:02.684323+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:39:02.702136+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:39:02.891055+00:00", "trade", 6.9577, 8.0]
["2026-08-28T17:39:02.985290+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:39:02.994001+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:39:03.491666+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:39:03.493038+00:00", "trade", 6.955, 60.0]
["2026-08-28T17:39:03.493200+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:39:03.709425+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:39:03.733680+00:00", "trade", 6.955, 21.0]
["2026-08-28T17:39:04.044253+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:39:04.044257+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:39:04.044299+00:00", "trade", 6.9599, 9000.0]
["2026-08-28T17:39:04.304653+00:00", "trade", 6.955, 100.0]
["2026-08-28T17:39:04.304708+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:39:04.304758+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:39:04.304958+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:39:04.434725+00:00", "trade", 6.9583, 1.0]
["2026-08-28T17:39:05.207565+00:00", "trade", 6.9599, 139.0]
["2026-08-28T17:39:06.833767+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:39:07.028174+00:00", "trade", 6.955, 5.0]
["2026-08-28T17:39:07.101976+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:39:07.134417+00:00", "trade", 6.955, 5.0]
["2026-08-28T17:39:07.342964+00:00", "trade", 6.955, 1.0]
["2026-08-28T17:39:07.430628+00:00", "trade", 6.9599, 2.0]
["2026-08-28T17:39:07.432989+00:00", "trade", 6.955, 1.0]
["2026-08-28T17:39:08.142108+00:00", "trade", 6.95, 1.0]
["2026-08-28T17:39:08.142313+00:00", "trade", 6.95, 6.0]
["2026-08-28T17:39:08.175629+00:00", "trade", 6.955, 50.0]
["2026-08-28T17:39:08.741140+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:39:09.075486+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:39:09.293210+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:39:10.064307+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:39:10.098899+00:00", "trade", 6.955, 2.0]
["2026-08-28T17:39:10.829507+00:00", "trade", 6.955, 673.0]
["2026-08-28T17:39:10.829514+00:00", "trade", 6.955, 700.0]
["2026-08-28T17:39:10.829514+00:00", "trade", 6.95, 149.0]
["2026-08-28T17:39:10.829516+00:00", "trade", 6.95, 3.0]
["2026-08-28T17:39:10.829520+00:00", "trade", 6.95, 72.0]
["2026-08-28T17:39:10.829520+00:00", "trade", 6.95, 30.0]
["2026-08-28T17:39:10.829522+00:00", "trade", 6.95, 10.0]
["2026-08-28T17:39:10.829526+00:00", "trade", 6.95, 503.0]
["2026-08-28T17:39:10.829526+00:00", "trade", 6.95, 1.0]
["2026-08-28T17:39:10.829528+00:00", "trade", 6.95, 100.0]
["2026-08-28T17:39:10.829532+00:00", "trade", 6.95, 5.0]
["2026-08-28T17:39:10.829532+00:00", "trade", 6.95, 102.0]
["2026-08-28T17:39:10.829534+00:00", "trade", 6.95, 100.0]
["2026-08-28T17:39:10.829534+00:00", "trade", 6.95, 200.0]
["2026-08-28T17:39:10.829534+00:00", "trade", 6.95, 1.0]
["2026-08-28T17:39:10.829534+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:39:10.829560+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:39:10.829584+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:39:10.829625+00:00", "trade", 6.95, 100.0]
["2026-08-28T17:39:10.829625+00:00", "trade", 6.95, 122.0]
["2026-08-28T17:39:10.829688+00:00", "trade", 6.955, 300.0]
["2026-08-28T17:39:10.829692+00:00", "trade", 6.955, 700.0]
["2026-08-28T17:39:10.829695+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:39:10.829697+00:00", "trade", 6.955, 300.0]
["2026-08-28T17:39:10.829697+00:00", "trade", 6.95, 1500.0]
["2026-08-28T17:39:10.829700+00:00", "trade", 6.95, 26.0]
["2026-08-28T17:39:10.829700+00:00", "trade", 6.95, 200.0]
["2026-08-28T17:39:10.829704+00:00", "trade", 6.95, 2074.0]
["2026-08-28T17:39:10.829704+00:00", "trade", 6.95, 500.0]
["2026-08-28T17:39:10.829706+00:00", "trade", 6.95, 1000.0]
["2026-08-28T17:39:10.829706+00:00", "trade", 6.95, 21.0]
["2026-08-28T17:39:10.829709+00:00", "trade", 6.95, 600.0]
["2026-08-28T17:39:10.829709+00:00", "trade", 6.95, 130.0]
["2026-08-28T17:39:10.829715+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:39:10.829715+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:39:10.829770+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:39:10.829885+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:39:10.829895+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:39:10.829900+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:39:10.829910+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:39:10.829916+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:39:10.829920+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:39:10.829925+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:39:10.829926+00:00", "trade", 6.95, 23.0]
["2026-08-28T17:39:10.829926+00:00", "trade", 6.95, 50.0]
["2026-08-28T17:39:10.829934+00:00", "trade", 6.95, 100.0]
["2026-08-28T17:39:10.829943+00:00", "trade", 6.955, 100.0]
["2026-08-28T17:39:10.829950+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:39:10.830457+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:39:10.830464+00:00", "trade", 6.95, 70.0]
["2026-08-28T17:39:10.830582+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:39:10.830602+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:39:10.830948+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:39:10.831158+00:00", "trade", 6.95, 12.0]
["2026-08-28T17:39:10.831799+00:00", "trade", 6.95, 60.0]
["2026-08-28T17:39:10.840110+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:39:10.845259+00:00", "trade", 6.95, 2.0]
["2026-08-28T17:39:10.851928+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:39:10.853679+00:00", "trade", 6.95, 200.0]
["2026-08-28T17:39:10.853737+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:39:10.907169+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:39:11.174180+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:39:11.174245+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:39:11.544290+00:00", "trade", 6.955, 100.0]
["2026-08-28T17:39:11.829767+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:39:12.384538+00:00", "trade", 6.955, 6000.0]
["2026-08-28T17:39:12.498555+00:00", "trade", 6.96, 25.0]
["2026-08-28T17:39:13.984689+00:00", "trade", 6.9599, 1320.0]
["2026-08-28T17:39:14.206388+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:39:15.691512+00:00", "trade", 6.95, 100.0]
["2026-08-28T17:39:16.832577+00:00", "trade", 6.9538, 100.0]
["2026-08-28T17:39:17.537402+00:00", "trade", 6.95, 9.0]
["2026-08-28T17:39:17.886669+00:00", "trade", 6.95, 127.0]
["2026-08-28T17:39:17.907479+00:00", "trade", 6.95, 2.0]
["2026-08-28T17:39:17.993769+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:39:18.005923+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:39:18.006231+00:00", "trade", 6.955, 200.0]
["2026-08-28T17:39:19.767568+00:00", "trade", 6.9577, 2.0]
["2026-08-28T17:39:21.624714+00:00", "trade", 6.955, 200.0]
["2026-08-28T17:39:22.024673+00:00", "trade", 6.955, 200.0]
["2026-08-28T17:39:23.345845+00:00", "trade", 6.955, 88.0]
["2026-08-28T17:39:23.745449+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:39:23.745449+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:39:23.745514+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:39:23.797057+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:39:24.063989+00:00", "trade", 6.96, 1.0]
["2026-08-28T17:39:24.068213+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:39:24.116328+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:39:24.116393+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:39:24.607342+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:39:24.607407+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:39:24.961591+00:00", "trade", 6.9501, 3.0]
["2026-08-28T17:39:25.580325+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:39:26.892214+00:00", "trade", 6.95, 12.0]
["2026-08-28T17:39:26.907207+00:00", "trade", 6.95, 14.0]
["2026-08-28T17:39:26.944619+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:39:26.944770+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:39:26.969614+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:39:26.969679+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:39:27.024840+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:39:28.016778+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:39:29.065481+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:39:29.065531+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:39:29.065556+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:39:29.065586+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:39:29.065616+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:39:29.369776+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:39:29.380301+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:39:29.457495+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:39:29.482908+00:00", "trade", 6.95, 19.0]
["2026-08-28T17:39:29.509248+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:39:29.951226+00:00", "trade", 6.9582, 100.0]
["2026-08-28T17:39:30.004773+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:39:30.327277+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:39:30.330304+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:39:30.405658+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:39:30.413312+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:39:30.413392+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:39:30.422413+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:39:30.422754+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:39:30.603775+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:39:30.603871+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:39:30.769615+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:39:30.773282+00:00", "trade", 6.9533, 3000.0]
["2026-08-28T17:39:30.774512+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:39:31.542361+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:39:31.544250+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:39:31.555923+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:39:31.555986+00:00", "trade", 6.955, 1000.0]
["2026-08-28T17:39:31.719287+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:39:31.748281+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:39:31.802696+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:39:31.823265+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:39:31.824267+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:39:32.036338+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:39:33.949279+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:39:33.950051+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:39:33.950096+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:39:34.110964+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:39:34.111035+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:39:35.544819+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:39:35.854771+00:00", "trade", 6.9511, 6000.0]
["2026-08-28T17:39:35.884479+00:00", "trade", 6.95, 1.0]
["2026-08-28T17:39:35.981481+00:00", "trade", 6.95, 10.0]
["2026-08-28T17:39:36.645607+00:00", "trade", 6.955, 1900.0]
["2026-08-28T17:39:36.646175+00:00", "trade", 6.955, 3600.0]
["2026-08-28T17:39:38.555089+00:00", "trade", 6.955, 10.0]
["2026-08-28T17:39:38.555227+00:00", "trade", 6.955, 1.0]
["2026-08-28T17:39:39.327653+00:00", "trade", 6.955, 59.0]
["2026-08-28T17:39:39.328627+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:39:39.328677+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:39:39.328677+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:39:39.959310+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:39:39.985577+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:39:40.029602+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:39:42.109859+00:00", "trade", 6.955, 5.0]
["2026-08-28T17:39:43.128980+00:00", "trade", 6.9528, 1500.0]
["2026-08-28T17:39:45.933193+00:00", "trade", 6.9542, 40.0]
["2026-08-28T17:39:46.111737+00:00", "trade", 6.9577, 4.0]
["2026-08-28T17:39:46.398532+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:39:48.054873+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:39:48.146441+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:39:48.148054+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:39:48.148065+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:39:48.153362+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:39:48.267915+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:39:48.729555+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:39:48.776282+00:00", "trade", 6.955, 500.0]
["2026-08-28T17:39:48.914796+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:39:49.434667+00:00", "trade", 6.9501, 135.0]
["2026-08-28T17:39:49.470925+00:00", "trade", 6.9507, 5523.0]
["2026-08-28T17:39:49.471958+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:39:49.475381+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:39:51.537914+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:39:52.587190+00:00", "trade", 6.95, 14.0]
["2026-08-28T17:39:52.588129+00:00", "trade", 6.95, 6.0]
["2026-08-28T17:39:52.588516+00:00", "trade", 6.95, 1.0]
["2026-08-28T17:39:52.588556+00:00", "trade", 6.95, 1.0]
["2026-08-28T17:39:53.334672+00:00", "trade", 6.95, 100.0]
["2026-08-28T17:39:53.367772+00:00", "trade", 6.95, 12.0]
["2026-08-28T17:39:53.368208+00:00", "trade", 6.95, 36.0]
["2026-08-28T17:39:53.381541+00:00", "trade", 6.95, 11.0]
["2026-08-28T17:39:53.384107+00:00", "trade", 6.95, 14.0]
["2026-08-28T17:39:53.470372+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:39:53.470373+00:00", "trade", 6.95, 21.0]
["2026-08-28T17:39:54.715252+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:39:54.728738+00:00", "trade", 6.95, 100.0]
["2026-08-28T17:39:54.750982+00:00", "trade", 6.95, 27.0]
["2026-08-28T17:39:54.750988+00:00", "trade", 6.95, 12.0]
["2026-08-28T17:39:54.750995+00:00", "trade", 6.95, 740.0]
["2026-08-28T17:39:54.750997+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:39:54.758684+00:00", "trade", 6.95, 100.0]
["2026-08-28T17:39:54.758804+00:00", "trade", 6.95, 18.0]
["2026-08-28T17:39:54.758810+00:00", "trade", 6.95, 1400.0]
["2026-08-28T17:39:54.758810+00:00", "trade", 6.95, 211.0]
["2026-08-28T17:39:54.758813+00:00", "trade", 6.95, 100.0]
["2026-08-28T17:39:54.758831+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:39:54.758836+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:39:54.758861+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:39:54.758901+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:39:54.759063+00:00", "trade", 6.95, 54.0]
["2026-08-28T17:39:54.759063+00:00", "trade", 6.95, 1.0]
["2026-08-28T17:39:54.759069+00:00", "trade", 6.95, 10.0]
["2026-08-28T17:39:54.759072+00:00", "trade", 6.95, 101.0]
["2026-08-28T17:39:54.759075+00:00", "trade", 6.95, 370.0]
["2026-08-28T17:39:54.759078+00:00", "trade", 6.95, 500.0]
["2026-08-28T17:39:54.759078+00:00", "trade", 6.95, 25.0]
["2026-08-28T17:39:54.759084+00:00", "trade", 6.95, 10.0]
["2026-08-28T17:39:54.759084+00:00", "trade", 6.95, 7.0]
["2026-08-28T17:39:54.759087+00:00", "trade", 6.95, 500.0]
["2026-08-28T17:39:54.759087+00:00", "trade", 6.95, 109.0]
["2026-08-28T17:39:54.759087+00:00", "trade", 6.95, 39.0]
["2026-08-28T17:39:54.759087+00:00", "trade", 6.95, 25.0]
["2026-08-28T17:39:54.759090+00:00", "trade", 6.95, 100.0]
["2026-08-28T17:39:54.759096+00:00", "trade", 6.95, 100.0]
["2026-08-28T17:39:54.759127+00:00", "quote", 6.95, 6.95]
["2026-08-28T17:39:54.759177+00:00", "quote", 6.95, 6.95]
["2026-08-28T17:39:54.759237+00:00", "trade", 6.95, 50.0]
["2026-08-28T17:39:54.759243+00:00", "trade", 6.95, 13.0]
["2026-08-28T17:39:54.759243+00:00", "trade", 6.95, 10.0]
["2026-08-28T17:39:54.759247+00:00", "trade", 6.95, 10.0]
["2026-08-28T17:39:54.759251+00:00", "trade", 6.95, 250.0]
["2026-08-28T17:39:54.759251+00:00", "trade", 6.95, 200.0]
["2026-08-28T17:39:54.759252+00:00", "trade", 6.95, 2.0]
["2026-08-28T17:39:54.759294+00:00", "trade", 6.95, 309.0]
["2026-08-28T17:39:54.759302+00:00", "quote", 6.95, 6.95]
["2026-08-28T17:39:54.759322+00:00", "quote", 6.95, 6.95]
["2026-08-28T17:39:54.759367+00:00", "quote", 6.94, 6.95]
["2026-08-28T17:39:54.759387+00:00", "quote", 6.94, 6.95]
["2026-08-28T17:39:54.759472+00:00", "quote", 6.94, 6.95]
["2026-08-28T17:39:54.759503+00:00", "quote", 6.94, 6.95]
["2026-08-28T17:39:54.759513+00:00", "quote", 6.94, 6.95]
["2026-08-28T17:39:54.759843+00:00", "quote", 6.94, 6.95]
["2026-08-28T17:39:54.759894+00:00", "quote", 6.94, 6.95]
["2026-08-28T17:39:54.760024+00:00", "quote", 6.94, 6.95]
["2026-08-28T17:39:54.760044+00:00", "quote", 6.94, 6.95]
["2026-08-28T17:39:54.760099+00:00", "quote", 6.94, 6.95]
["2026-08-28T17:39:54.760139+00:00", "quote", 6.94, 6.95]
["2026-08-28T17:39:54.760927+00:00", "trade", 6.95, 128.0]
["2026-08-28T17:39:54.761136+00:00", "quote", 6.94, 6.95]
["2026-08-28T17:39:54.761542+00:00", "quote", 6.94, 6.95]
["2026-08-28T17:39:54.763357+00:00", "quote", 6.94, 6.95]
["2026-08-28T17:39:54.763597+00:00", "quote", 6.94, 6.95]
["2026-08-28T17:39:54.763923+00:00", "quote", 6.94, 6.95]
["2026-08-28T17:39:54.764690+00:00", "quote", 6.94, 6.95]
["2026-08-28T17:39:54.783433+00:00", "trade", 6.95, 18.0]
["2026-08-28T17:39:54.784954+00:00", "trade", 6.945, 100.0]
["2026-08-28T17:39:54.785017+00:00", "trade", 6.945, 1.0]
["2026-08-28T17:39:54.785081+00:00", "trade", 6.945, 34.0]
["2026-08-28T17:39:54.785739+00:00", "trade", 6.945, 100.0]
["2026-08-28T17:39:54.786557+00:00", "trade", 6.945, 100.0]
["2026-08-28T17:39:54.786659+00:00", "trade", 6.94, 15.0]
["2026-08-28T17:39:54.787393+00:00", "trade", 6.945, 100.0]
["2026-08-28T17:39:54.797470+00:00", "trade", 6.945, 100.0]
["2026-08-28T17:39:54.843302+00:00", "quote", 6.94, 6.95]
["2026-08-28T17:39:54.863525+00:00", "quote", 6.94, 6.95]
["2026-08-28T17:39:54.875614+00:00", "quote", 6.94, 6.95]
["2026-08-28T17:39:54.880711+00:00", "trade", 6.945, 1342.0]
["2026-08-28T17:39:54.889622+00:00", "quote", 6.94, 6.95]
["2026-08-28T17:39:55.204862+00:00", "trade", 6.945, 200.0]
["2026-08-28T17:39:55.204913+00:00", "quote", 6.94, 6.95]
["2026-08-28T17:39:55.665781+00:00", "quote", 6.94, 6.95]
["2026-08-28T17:39:55.738435+00:00", "trade", 6.95, 1.0]
["2026-08-28T17:39:55.759334+00:00", "quote", 6.94, 6.95]
["2026-08-28T17:39:55.780815+00:00", "trade", 6.945, 10.0]
["2026-08-28T17:39:55.882001+00:00", "quote", 6.94, 6.95]
["2026-08-28T17:39:56.559996+00:00", "quote", 6.94, 6.95]
["2026-08-28T17:39:56.716602+00:00", "trade", 6.9475, 3000.0]
["2026-08-28T17:39:56.843886+00:00", "trade", 6.95, 25.0]
["2026-08-28T17:39:56.891800+00:00", "trade", 6.945, 300.0]
["2026-08-28T17:39:56.891851+00:00", "trade", 6.9499, 25.0]
["2026-08-28T17:39:56.891866+00:00", "trade", 6.95, 25.0]
["2026-08-28T17:39:56.901808+00:00", "trade", 6.945, 700.0]
["2026-08-28T17:39:56.906339+00:00", "trade", 6.945, 7.0]
["2026-08-28T17:39:56.906342+00:00", "trade", 6.945, 168.0]
["2026-08-28T17:39:56.907229+00:00", "trade", 6.945, 10800.0]
["2026-08-28T17:39:57.248470+00:00", "trade", 6.948, 1500.0]
["2026-08-28T17:39:58.017471+00:00", "trade", 6.95, 1.0]
["2026-08-28T17:39:58.017523+00:00", "quote", 6.94, 6.95]
["2026-08-28T17:39:58.310399+00:00", "trade", 6.95, 17.0]
["2026-08-28T17:39:58.310481+00:00", "quote", 6.94, 6.95]
["2026-08-28T17:39:58.786201+00:00", "trade", 6.945, 50.0]
["2026-08-28T17:39:58.942251+00:00", "quote", 6.94, 6.95]
["2026-08-28T17:39:59.335367+00:00", "quote", 6.94, 6.95]
["2026-08-28T17:39:59.335441+00:00", "trade", 6.945, 83.0]
["2026-08-28T17:39:59.335516+00:00", "trade", 6.945, 200.0]
["2026-08-28T17:39:59.335721+00:00", "trade", 6.945, 100.0]
["2026-08-28T17:39:59.335970+00:00", "trade", 6.945, 200.0]
["2026-08-28T17:39:59.363200+00:00", "trade", 6.945, 5.0]
["2026-08-28T17:39:59.377247+00:00", "trade", 6.945, 412.0]
["2026-08-28T17:39:59.377265+00:00", "trade", 6.945, 200.0]
["2026-08-28T17:39:59.596995+00:00", "quote", 6.94, 6.95]
["2026-08-28T17:40:00.004801+00:00", "quote", 6.94, 6.95]
["2026-08-28T17:40:00.303057+00:00", "quote", 6.94, 6.95]
["2026-08-28T17:40:00.569121+00:00", "quote", 6.94, 6.95]
["2026-08-28T17:40:00.569202+00:00", "trade", 6.945, 16.0]
["2026-08-28T17:40:00.569205+00:00", "trade", 6.945, 14.0]
["2026-08-28T17:40:00.681137+00:00", "quote", 6.94, 6.95]
["2026-08-28T17:40:00.756647+00:00", "quote", 6.94, 6.95]
["2026-08-28T17:40:00.757164+00:00", "quote", 6.94, 6.95]
["2026-08-28T17:40:00.769192+00:00", "quote", 6.94, 6.95]
["2026-08-28T17:40:00.824599+00:00", "quote", 6.94, 6.95]
["2026-08-28T17:40:00.872508+00:00", "quote", 6.94, 6.95]
["2026-08-28T17:40:00.903086+00:00", "quote", 6.94, 6.95]
["2026-08-28T17:40:01.201427+00:00", "quote", 6.94, 6.95]
["2026-08-28T17:40:01.202334+00:00", "quote", 6.94, 6.95]
["2026-08-28T17:40:01.588178+00:00", "quote", 6.94, 6.95]
["2026-08-28T17:40:01.609970+00:00", "quote", 6.94, 6.95]
["2026-08-28T17:40:02.383513+00:00", "trade", 6.945, 200.0]
["2026-08-28T17:40:02.613831+00:00", "quote", 6.94, 6.95]
["2026-08-28T17:40:03.051529+00:00", "quote", 6.94, 6.95]
["2026-08-28T17:40:03.183102+00:00", "quote", 6.94, 6.95]
["2026-08-28T17:40:03.533877+00:00", "quote", 6.94, 6.95]
["2026-08-28T17:40:03.905307+00:00", "quote", 6.94, 6.95]
["2026-08-28T17:40:04.765872+00:00", "trade", 6.945, 1000.0]
["2026-08-28T17:40:04.767601+00:00", "quote", 6.94, 6.95]
["2026-08-28T17:40:04.768087+00:00", "quote", 6.94, 6.95]
["2026-08-28T17:40:04.768769+00:00", "quote", 6.94, 6.95]
["2026-08-28T17:40:04.836871+00:00", "quote", 6.94, 6.95]
["2026-08-28T17:40:04.837613+00:00", "quote", 6.94, 6.95]
["2026-08-28T17:40:05.633965+00:00", "trade", 6.945, 1.0]
["2026-08-28T17:40:05.635659+00:00", "quote", 6.94, 6.95]
["2026-08-28T17:40:05.636716+00:00", "quote", 6.94, 6.95]
["2026-08-28T17:40:08.559255+00:00", "trade", 6.945, 30.0]
["2026-08-28T17:40:08.559267+00:00", "trade", 6.94, 30.0]
["2026-08-28T17:40:08.893257+00:00", "trade", 6.945, 1.0]
["2026-08-28T17:40:10.619489+00:00", "trade", 6.95, 1.0]
["2026-08-28T17:40:13.252537+00:00", "quote", 6.94, 6.95]
["2026-08-28T17:40:13.252797+00:00", "quote", 6.94, 6.95]
["2026-08-28T17:40:13.261648+00:00", "trade", 6.945, 36.0]
["2026-08-28T17:40:13.262863+00:00", "trade", 6.945, 10.0]
["2026-08-28T17:40:13.276499+00:00", "quote", 6.94, 6.95]
["2026-08-28T17:40:13.348273+00:00", "trade", 6.945, 10.0]
["2026-08-28T17:40:13.418352+00:00", "quote", 6.94, 6.95]
["2026-08-28T17:40:13.452155+00:00", "trade", 6.9477, 10.0]
["2026-08-28T17:40:13.452549+00:00", "trade", 6.9477, 1.0]
["2026-08-28T17:40:13.494633+00:00", "quote", 6.94, 6.95]
["2026-08-28T17:40:13.497490+00:00", "quote", 6.94, 6.95]
["2026-08-28T17:40:13.576869+00:00", "quote", 6.94, 6.95]
["2026-08-28T17:40:13.604596+00:00", "quote", 6.94, 6.95]
["2026-08-28T17:40:13.604680+00:00", "quote", 6.94, 6.95]
["2026-08-28T17:40:13.605157+00:00", "quote", 6.94, 6.95]
["2026-08-28T17:40:13.608013+00:00", "quote", 6.94, 6.95]
["2026-08-28T17:40:13.609161+00:00", "quote", 6.94, 6.95]
["2026-08-28T17:40:14.494654+00:00", "trade", 6.945, 5500.0]
["2026-08-28T17:40:14.660478+00:00", "trade", 6.945, 25.0]
["2026-08-28T17:40:14.660484+00:00", "trade", 6.95, 25.0]
["2026-08-28T17:40:14.660617+00:00", "trade", 6.945, 5498.0]
["2026-08-28T17:40:15.307662+00:00", "quote", 6.94, 6.95]
["2026-08-28T17:40:15.308018+00:00", "quote", 6.94, 6.95]
["2026-08-28T17:40:15.308338+00:00", "quote", 6.94, 6.95]
["2026-08-28T17:40:15.308554+00:00", "quote", 6.94, 6.95]
["2026-08-28T17:40:15.308559+00:00", "quote", 6.94, 6.95]
["2026-08-28T17:40:15.321094+00:00", "quote", 6.94, 6.95]
["2026-08-28T17:40:15.321194+00:00", "quote", 6.94, 6.95]
["2026-08-28T17:40:15.376491+00:00", "quote", 6.94, 6.95]
["2026-08-28T17:40:15.599128+00:00", "trade", 6.945, 3000.0]
["2026-08-28T17:40:15.844332+00:00", "trade", 6.945, 5523.0]
["2026-08-28T17:40:15.926957+00:00", "quote", 6.94, 6.95]
["2026-08-28T17:40:15.926999+00:00", "trade", 6.9499, 9000.0]
["2026-08-28T17:40:15.931037+00:00", "quote", 6.94, 6.95]
["2026-08-28T17:40:15.931578+00:00", "quote", 6.94, 6.95]
["2026-08-28T17:40:17.761143+00:00", "trade", 6.945, 247.0]
["2026-08-28T17:40:18.048485+00:00", "quote", 6.94, 6.95]
["2026-08-28T17:40:18.110154+00:00", "trade", 6.9484, 5523.0]
["2026-08-28T17:40:18.136074+00:00", "quote", 6.94, 6.95]
["2026-08-28T17:40:18.295028+00:00", "quote", 6.94, 6.95]
["2026-08-28T17:40:18.428064+00:00", "quote", 6.94, 6.95]
["2026-08-28T17:40:18.598114+00:00", "quote", 6.94, 6.95]
["2026-08-28T17:40:18.598741+00:00", "quote", 6.94, 6.95]
["2026-08-28T17:40:18.759003+00:00", "quote", 6.94, 6.95]
["2026-08-28T17:40:18.759840+00:00", "quote", 6.94, 6.95]
["2026-08-28T17:40:19.559853+00:00", "trade", 6.9489, 1500.0]
["2026-08-28T17:40:19.877271+00:00", "quote", 6.94, 6.95]
["2026-08-28T17:40:19.902177+00:00", "trade", 6.9542, 1.0]
["2026-08-28T17:40:20.113870+00:00", "quote", 6.94, 6.95]
["2026-08-28T17:40:20.113872+00:00", "trade", 6.95, 1.0]
["2026-08-28T17:40:20.132389+00:00", "quote", 6.94, 6.95]
["2026-08-28T17:40:20.132549+00:00", "quote", 6.94, 6.95]
["2026-08-28T17:40:20.346193+00:00", "quote", 6.94, 6.95]
["2026-08-28T17:40:20.493730+00:00", "quote", 6.94, 6.95]
["2026-08-28T17:40:20.494617+00:00", "quote", 6.94, 6.95]
["2026-08-28T17:40:20.870678+00:00", "quote", 6.94, 6.95]
["2026-08-28T17:40:21.262473+00:00", "trade", 6.945, 37.0]
["2026-08-28T17:40:21.285716+00:00", "quote", 6.94, 6.95]
["2026-08-28T17:40:21.286603+00:00", "quote", 6.94, 6.95]
["2026-08-28T17:40:21.424592+00:00", "quote", 6.94, 6.95]
["2026-08-28T17:40:21.646410+00:00", "quote", 6.94, 6.95]
["2026-08-28T17:40:21.647678+00:00", "quote", 6.94, 6.95]
["2026-08-28T17:40:21.665426+00:00", "quote", 6.94, 6.95]
["2026-08-28T17:40:21.835395+00:00", "quote", 6.94, 6.95]
["2026-08-28T17:40:22.024922+00:00", "quote", 6.94, 6.95]
["2026-08-28T17:40:22.824286+00:00", "quote", 6.94, 6.95]
["2026-08-28T17:40:23.531500+00:00", "trade", 6.945, 98.0]
["2026-08-28T17:40:23.531570+00:00", "quote", 6.94, 6.95]
["2026-08-28T17:40:23.579289+00:00", "quote", 6.94, 6.95]
["2026-08-28T17:40:23.579359+00:00", "quote", 6.94, 6.95]
["2026-08-28T17:40:25.665283+00:00", "quote", 6.94, 6.95]
["2026-08-28T17:40:25.683957+00:00", "quote", 6.94, 6.95]
["2026-08-28T17:40:25.847051+00:00", "quote", 6.94, 6.95]
["2026-08-28T17:40:26.047651+00:00", "trade", 6.9542, 288.0]
["2026-08-28T17:40:26.161164+00:00", "quote", 6.94, 6.95]
["2026-08-28T17:40:26.161785+00:00", "quote", 6.94, 6.95]
["2026-08-28T17:40:26.161981+00:00", "quote", 6.94, 6.95]
["2026-08-28T17:40:26.162192+00:00", "quote", 6.94, 6.95]
["2026-08-28T17:40:26.168802+00:00", "quote", 6.94, 6.95]
["2026-08-28T17:40:27.662946+00:00", "quote", 6.94, 6.95]
["2026-08-28T17:40:27.663377+00:00", "quote", 6.94, 6.95]
["2026-08-28T17:40:27.744736+00:00", "quote", 6.94, 6.95]
["2026-08-28T17:40:27.753682+00:00", "quote", 6.94, 6.95]
["2026-08-28T17:40:28.180960+00:00", "quote", 6.94, 6.95]
["2026-08-28T17:40:28.181787+00:00", "quote", 6.94, 6.95]
["2026-08-28T17:40:28.997876+00:00", "quote", 6.94, 6.95]
["2026-08-28T17:40:29.096401+00:00", "quote", 6.94, 6.95]
["2026-08-28T17:40:29.099608+00:00", "quote", 6.94, 6.95]
["2026-08-28T17:40:30.004834+00:00", "quote", 6.94, 6.95]
["2026-08-28T17:40:30.558242+00:00", "trade", 6.9477, 14.0]
["2026-08-28T17:40:30.558605+00:00", "trade", 6.9477, 1.0]
["2026-08-28T17:40:31.824198+00:00", "quote", 6.94, 6.95]
["2026-08-28T17:40:31.824845+00:00", "quote", 6.94, 6.95]
["2026-08-28T17:40:31.901257+00:00", "quote", 6.94, 6.95]
["2026-08-28T17:40:32.020796+00:00", "quote", 6.94, 6.95]
["2026-08-28T17:40:32.024866+00:00", "quote", 6.94, 6.95]
["2026-08-28T17:40:32.937730+00:00", "quote", 6.94, 6.95]
["2026-08-28T17:40:32.938678+00:00", "quote", 6.94, 6.95]
["2026-08-28T17:40:32.938925+00:00", "trade", 6.95, 78.0]
["2026-08-28T17:40:32.938985+00:00", "trade", 6.95, 2.0]
["2026-08-28T17:40:32.939046+00:00", "trade", 6.95, 30.0]
["2026-08-28T17:40:32.939497+00:00", "trade", 6.95, 100.0]
["2026-08-28T17:40:32.939518+00:00", "trade", 6.95, 7.0]
["2026-08-28T17:40:32.989193+00:00", "quote", 6.94, 6.95]
["2026-08-28T17:40:32.989193+00:00", "quote", 6.94, 6.95]
["2026-08-28T17:40:32.989208+00:00", "quote", 6.94, 6.95]
["2026-08-28T17:40:33.661601+00:00", "trade", 6.945, 200.0]
["2026-08-28T17:40:33.756504+00:00", "trade", 6.9499, 5500.0]
["2026-08-28T17:40:33.810429+00:00", "quote", 6.94, 6.95]
["2026-08-28T17:40:34.454914+00:00", "trade", 6.9499, 9000.0]
["2026-08-28T17:40:34.956996+00:00", "trade", 6.9499, 1300.0]
["2026-08-28T17:40:35.241227+00:00", "trade", 6.945, 1.0]
["2026-08-28T17:40:35.728547+00:00", "trade", 6.9477, 5.0]
["2026-08-28T17:40:35.763150+00:00", "trade", 6.9497, 6000.0]
["2026-08-28T17:40:35.813079+00:00", "quote", 6.94, 6.95]
["2026-08-28T17:40:36.578028+00:00", "trade", 6.945, 15.0]
["2026-08-28T17:40:37.058086+00:00", "trade", 6.9401, 1620.0]
["2026-08-28T17:40:37.112750+00:00", "trade", 6.945, 8.0]
["2026-08-28T17:40:37.322605+00:00", "trade", 6.9401, 630.0]
["2026-08-28T17:40:38.323662+00:00", "trade", 6.945, 32.0]
["2026-08-28T17:40:38.929097+00:00", "trade", 6.9501, 42.0]
["2026-08-28T17:40:39.286875+00:00", "trade", 6.9499, 4500.0]
["2026-08-28T17:40:40.012674+00:00", "trade", 6.945, 12.0]
["2026-08-28T17:40:42.116073+00:00", "quote", 6.94, 6.95]
["2026-08-28T17:40:42.116163+00:00", "quote", 6.94, 6.95]
["2026-08-28T17:40:42.116714+00:00", "quote", 6.94, 6.95]
["2026-08-28T17:40:42.432276+00:00", "quote", 6.94, 6.95]
["2026-08-28T17:40:42.432276+00:00", "quote", 6.94, 6.95]
["2026-08-28T17:40:42.432386+00:00", "quote", 6.94, 6.95]
["2026-08-28T17:40:43.123973+00:00", "quote", 6.94, 6.95]
["2026-08-28T17:40:43.211387+00:00", "quote", 6.94, 6.95]
["2026-08-28T17:40:43.260774+00:00", "quote", 6.94, 6.95]
["2026-08-28T17:40:43.313169+00:00", "quote", 6.94, 6.95]
["2026-08-28T17:40:43.499643+00:00", "quote", 6.94, 6.95]
["2026-08-28T17:40:43.499703+00:00", "quote", 6.94, 6.95]
["2026-08-28T17:40:43.499954+00:00", "quote", 6.94, 6.95]
["2026-08-28T17:40:43.583809+00:00", "quote", 6.94, 6.95]
["2026-08-28T17:40:43.839052+00:00", "trade", 6.94, 5.0]
["2026-08-28T17:40:43.840831+00:00", "quote", 6.94, 6.95]
["2026-08-28T17:40:43.848590+00:00", "trade", 6.9477, 1.0]
["2026-08-28T17:40:43.954391+00:00", "quote", 6.94, 6.95]
["2026-08-28T17:40:45.605589+00:00", "quote", 6.94, 6.95]
["2026-08-28T17:40:45.606216+00:00", "quote", 6.94, 6.95]
["2026-08-28T17:40:45.606481+00:00", "quote", 6.94, 6.95]
["2026-08-28T17:40:45.617904+00:00", "quote", 6.94, 6.95]
["2026-08-28T17:40:45.691750+00:00", "quote", 6.94, 6.95]
["2026-08-28T17:40:45.835166+00:00", "quote", 6.94, 6.95]
["2026-08-28T17:40:46.025665+00:00", "quote", 6.94, 6.95]
["2026-08-28T17:40:46.225195+00:00", "quote", 6.94, 6.95]
["2026-08-28T17:40:46.550099+00:00", "quote", 6.94, 6.95]
["2026-08-28T17:40:46.550340+00:00", "quote", 6.94, 6.95]
["2026-08-28T17:40:46.550605+00:00", "quote", 6.94, 6.95]
["2026-08-28T17:40:46.550896+00:00", "quote", 6.94, 6.95]
["2026-08-28T17:40:46.581970+00:00", "quote", 6.94, 6.95]
["2026-08-28T17:40:46.584767+00:00", "quote", 6.94, 6.95]
["2026-08-28T17:40:46.947685+00:00", "trade", 6.9499, 1.0]
["2026-08-28T17:40:47.659637+00:00", "quote", 6.94, 6.95]
["2026-08-28T17:40:47.659777+00:00", "quote", 6.94, 6.95]
["2026-08-28T17:40:47.659837+00:00", "quote", 6.94, 6.95]
["2026-08-28T17:40:47.659845+00:00", "trade", 6.945, 200.0]
["2026-08-28T17:40:48.122464+00:00", "quote", 6.94, 6.95]
["2026-08-28T17:40:48.122550+00:00", "quote", 6.94, 6.95]
["2026-08-28T17:40:48.122615+00:00", "quote", 6.94, 6.95]
["2026-08-28T17:40:48.122620+00:00", "quote", 6.94, 6.95]
["2026-08-28T17:40:49.472839+00:00", "trade", 6.9499, 900.0]
["2026-08-28T17:40:49.846686+00:00", "quote", 6.94, 6.95]
["2026-08-28T17:40:50.841672+00:00", "trade", 6.945, 1000.0]
["2026-08-28T17:40:50.946788+00:00", "trade", 6.945, 13.0]
["2026-08-28T17:40:52.804439+00:00", "trade", 6.945, 20.0]
["2026-08-28T17:40:53.517939+00:00", "trade", 6.945, 48.0]
["2026-08-28T17:40:53.529153+00:00", "trade", 6.945, 51.0]
["2026-08-28T17:40:55.150059+00:00", "trade", 6.9401, 100.0]
["2026-08-28T17:40:56.399315+00:00", "trade", 6.9535, 16.0]
["2026-08-28T17:40:57.077129+00:00", "quote", 6.94, 6.95]
["2026-08-28T17:40:57.077194+00:00", "quote", 6.94, 6.95]
["2026-08-28T17:40:57.769189+00:00", "trade", 6.9477, 1.0]
["2026-08-28T17:40:58.183715+00:00", "quote", 6.94, 6.95]
["2026-08-28T17:40:59.029837+00:00", "trade", 6.945, 21.0]
["2026-08-28T17:40:59.344730+00:00", "quote", 6.94, 6.95]
["2026-08-28T17:41:00.004863+00:00", "quote", 6.94, 6.95]
["2026-08-28T17:41:02.548594+00:00", "trade", 6.9535, 900.0]
["2026-08-28T17:41:02.646955+00:00", "trade", 6.945, 12.0]
["2026-08-28T17:41:02.667373+00:00", "trade", 6.945, 122.0]
["2026-08-28T17:41:02.667476+00:00", "trade", 6.945, 78.0]
["2026-08-28T17:41:02.804157+00:00", "trade", 6.94, 7.0]
["2026-08-28T17:41:02.804225+00:00", "quote", 6.94, 6.95]
["2026-08-28T17:41:03.134271+00:00", "quote", 6.94, 6.95]
["2026-08-28T17:41:03.134988+00:00", "quote", 6.94, 6.95]
["2026-08-28T17:41:03.468528+00:00", "quote", 6.94, 6.95]
["2026-08-28T17:41:05.796008+00:00", "trade", 6.95, 18.0]
["2026-08-28T17:41:06.765857+00:00", "quote", 6.94, 6.95]
["2026-08-28T17:41:07.862241+00:00", "trade", 6.9464, 1300.0]
["2026-08-28T17:41:08.422358+00:00", "trade", 6.945, 15.0]
["2026-08-28T17:41:08.489572+00:00", "trade", 6.945, 100.0]
["2026-08-28T17:41:08.489596+00:00", "trade", 6.94, 100.0]
["2026-08-28T17:41:08.489611+00:00", "trade", 6.945, 12.0]
["2026-08-28T17:41:08.489629+00:00", "trade", 6.94, 12.0]
["2026-08-28T17:41:08.489644+00:00", "trade", 6.945, 5.0]
["2026-08-28T17:41:08.489692+00:00", "trade", 6.94, 5.0]
["2026-08-28T17:41:08.489710+00:00", "trade", 6.94, 10.0]
["2026-08-28T17:41:08.489722+00:00", "trade", 6.945, 25.0]
["2026-08-28T17:41:08.489746+00:00", "trade", 6.94, 25.0]
["2026-08-28T17:41:08.489770+00:00", "trade", 6.945, 10.0]
["2026-08-28T17:41:08.490032+00:00", "trade", 6.945, 5848.0]
["2026-08-28T17:41:08.538270+00:00", "trade", 6.9461, 3000.0]
["2026-08-28T17:41:11.099218+00:00", "trade", 6.945, 2.0]
["2026-08-28T17:41:12.580291+00:00", "quote", 6.94, 6.95]
["2026-08-28T17:41:13.133163+00:00", "trade", 6.945, 1.0]
["2026-08-28T17:41:13.208375+00:00", "trade", 6.945, 100.0]
["2026-08-28T17:41:14.125238+00:00", "trade", 6.95, 25.0]
["2026-08-28T17:41:14.346710+00:00", "trade", 6.95, 1500.0]
["2026-08-28T17:41:15.575846+00:00", "trade", 6.9528, 1.0]
["2026-08-28T17:41:17.740239+00:00", "trade", 6.9409, 300.0]
["2026-08-28T17:41:17.740266+00:00", "trade", 6.94, 300.0]
["2026-08-28T17:41:17.740342+00:00", "quote", 6.94, 6.95]
["2026-08-28T17:41:17.740401+00:00", "trade", 6.9409, 6700.0]
["2026-08-28T17:41:17.742207+00:00", "quote", 6.94, 6.95]
["2026-08-28T17:41:17.742795+00:00", "trade", 6.945, 16.0]
["2026-08-28T17:41:18.007799+00:00", "quote", 6.94, 6.95]
["2026-08-28T17:41:18.687062+00:00", "trade", 6.945, 1.0]
["2026-08-28T17:41:20.801943+00:00", "trade", 6.945, 200.0]
["2026-08-28T17:41:23.022290+00:00", "trade", 6.945, 1.0]
["2026-08-28T17:41:23.506137+00:00", "trade", 6.945, 98.0]
["2026-08-28T17:41:23.673068+00:00", "trade", 6.94, 100.0]
["2026-08-28T17:41:26.896993+00:00", "trade", 6.9478, 39.0]
["2026-08-28T17:41:26.898069+00:00", "trade", 6.94, 5.0]
["2026-08-28T17:41:26.898247+00:00", "trade", 6.94, 33.0]
["2026-08-28T17:41:27.223962+00:00", "trade", 6.9486, 273.0]
["2026-08-28T17:41:27.224325+00:00", "trade", 6.9486, 1.0]
["2026-08-28T17:41:29.068492+00:00", "trade", 6.945, 200.0]
["2026-08-28T17:41:30.004885+00:00", "quote", 6.94, 6.95]
["2026-08-28T17:41:30.922210+00:00", "trade", 6.945, 657.0]
["2026-08-28T17:41:32.614587+00:00", "quote", 6.94, 6.95]
["2026-08-28T17:41:33.535380+00:00", "quote", 6.94, 6.95]
["2026-08-28T17:41:33.535821+00:00", "quote", 6.94, 6.95]
["2026-08-28T17:41:33.882948+00:00", "trade", 6.945, 10.0]
["2026-08-28T17:41:34.234059+00:00", "quote", 6.94, 6.95]
["2026-08-28T17:41:35.148582+00:00", "quote", 6.94, 6.95]
["2026-08-28T17:41:36.262798+00:00", "trade", 6.945, 27.0]
["2026-08-28T17:41:36.382514+00:00", "trade", 6.945, 5.0]
["2026-08-28T17:41:36.382517+00:00", "trade", 6.945, 200.0]
["2026-08-28T17:41:37.692867+00:00", "trade", 6.9478, 2000.0]
["2026-08-28T17:41:40.567970+00:00", "trade", 6.945, 150.0]
["2026-08-28T17:41:40.952373+00:00", "trade", 6.94, 100.0]
["2026-08-28T17:41:41.581195+00:00", "trade", 6.9486, 215.0]
["2026-08-28T17:41:41.627069+00:00", "trade", 6.945, 590.0]
["2026-08-28T17:41:41.659895+00:00", "trade", 6.945, 200.0]
["2026-08-28T17:41:44.145512+00:00", "quote", 6.94, 6.95]
["2026-08-28T17:41:44.211981+00:00", "quote", 6.94, 6.95]
["2026-08-28T17:41:45.748821+00:00", "trade", 6.9486, 1.0]
["2026-08-28T17:41:49.615332+00:00", "trade", 6.945, 200.0]
["2026-08-28T17:41:50.075687+00:00", "trade", 6.945, 10.0]
["2026-08-28T17:41:50.309903+00:00", "trade", 6.9477, 10.0]
["2026-08-28T17:41:50.793740+00:00", "trade", 6.9515, 1.0]
["2026-08-28T17:41:50.839614+00:00", "trade", 6.945, 250.0]
["2026-08-28T17:41:51.562485+00:00", "trade", 6.945, 3.0]
["2026-08-28T17:41:51.569402+00:00", "trade", 6.9497, 997.0]
["2026-08-28T17:41:51.837319+00:00", "quote", 6.94, 6.95]
["2026-08-28T17:41:51.950403+00:00", "quote", 6.94, 6.95]
["2026-08-28T17:41:52.280785+00:00", "trade", 6.945, 10.0]
["2026-08-28T17:41:53.010478+00:00", "quote", 6.94, 6.95]
["2026-08-28T17:41:53.447569+00:00", "quote", 6.94, 6.95]
["2026-08-28T17:41:53.448852+00:00", "quote", 6.94, 6.95]
["2026-08-28T17:41:53.506757+00:00", "trade", 6.945, 6.0]
["2026-08-28T17:41:53.507728+00:00", "quote", 6.94, 6.95]
["2026-08-28T17:41:53.518407+00:00", "trade", 6.945, 3.0]
["2026-08-28T17:41:53.518473+00:00", "quote", 6.94, 6.95]
["2026-08-28T17:41:53.518654+00:00", "quote", 6.94, 6.95]
["2026-08-28T17:41:53.640614+00:00", "quote", 6.94, 6.95]
["2026-08-28T17:41:53.641947+00:00", "quote", 6.94, 6.95]
["2026-08-28T17:41:53.654798+00:00", "quote", 6.94, 6.95]
["2026-08-28T17:41:53.654843+00:00", "quote", 6.94, 6.95]
["2026-08-28T17:41:53.655419+00:00", "quote", 6.94, 6.95]
["2026-08-28T17:41:53.730568+00:00", "trade", 6.945, 25.0]
["2026-08-28T17:41:53.759673+00:00", "quote", 6.94, 6.95]
["2026-08-28T17:41:54.029931+00:00", "quote", 6.94, 6.95]
["2026-08-28T17:41:54.116097+00:00", "quote", 6.94, 6.95]
["2026-08-28T17:41:54.116257+00:00", "quote", 6.94, 6.95]
["2026-08-28T17:41:54.116728+00:00", "quote", 6.94, 6.95]
["2026-08-28T17:41:54.880267+00:00", "quote", 6.94, 6.95]
["2026-08-28T17:41:54.880723+00:00", "quote", 6.94, 6.95]
["2026-08-28T17:41:54.882512+00:00", "quote", 6.94, 6.95]
["2026-08-28T17:41:54.896290+00:00", "quote", 6.94, 6.95]
["2026-08-28T17:41:54.896506+00:00", "quote", 6.94, 6.95]
["2026-08-28T17:41:54.896671+00:00", "quote", 6.94, 6.95]
["2026-08-28T17:41:54.896731+00:00", "quote", 6.94, 6.95]
["2026-08-28T17:41:55.012573+00:00", "trade", 6.945, 30.0]
["2026-08-28T17:41:56.220968+00:00", "trade", 6.9477, 2.0]
["2026-08-28T17:41:56.221332+00:00", "trade", 6.9477, 1.0]
["2026-08-28T17:41:58.789970+00:00", "trade", 6.945, 8.0]
["2026-08-28T17:41:59.075570+00:00", "quote", 6.94, 6.95]
["2026-08-28T17:41:59.104689+00:00", "quote", 6.94, 6.95]
["2026-08-28T17:41:59.119169+00:00", "quote", 6.94, 6.95]
["2026-08-28T17:41:59.158121+00:00", "quote", 6.94, 6.95]
["2026-08-28T17:42:00.004919+00:00", "quote", 6.94, 6.95]
["2026-08-28T17:42:00.064853+00:00", "trade", 6.95, 15.0]
["2026-08-28T17:42:00.064856+00:00", "trade", 6.95, 400.0]
["2026-08-28T17:42:00.064859+00:00", "trade", 6.95, 100.0]
["2026-08-28T17:42:00.064862+00:00", "trade", 6.95, 60.0]
["2026-08-28T17:42:00.064862+00:00", "trade", 6.95, 100.0]
["2026-08-28T17:42:00.064866+00:00", "trade", 6.95, 8.0]
["2026-08-28T17:42:00.064869+00:00", "trade", 6.95, 1400.0]
["2026-08-28T17:42:00.064869+00:00", "trade", 6.95, 284.0]
["2026-08-28T17:42:00.064871+00:00", "trade", 6.95, 36.0]
["2026-08-28T17:42:00.064874+00:00", "trade", 6.95, 44.0]
["2026-08-28T17:42:00.064876+00:00", "quote", 6.94, 6.95]
["2026-08-28T17:42:00.064878+00:00", "trade", 6.95, 200.0]
["2026-08-28T17:42:00.064878+00:00", "trade", 6.95, 6.0]
["2026-08-28T17:42:00.064883+00:00", "trade", 6.95, 100.0]
["2026-08-28T17:42:00.064883+00:00", "trade", 6.95, 100.0]
["2026-08-28T17:42:00.064883+00:00", "trade", 6.95, 1030.0]
["2026-08-28T17:42:00.064887+00:00", "trade", 6.95, 1500.0]
["2026-08-28T17:42:00.064887+00:00", "trade", 6.95, 202.0]
["2026-08-28T17:42:00.064910+00:00", "trade", 6.95, 248.0]
["2026-08-28T17:42:00.064910+00:00", "trade", 6.95, 52.0]
["2026-08-28T17:42:00.064914+00:00", "trade", 6.95, 1.0]
["2026-08-28T17:42:00.064914+00:00", "trade", 6.95, 2.0]
["2026-08-28T17:42:00.064920+00:00", "trade", 6.95, 11.0]
["2026-08-28T17:42:00.064920+00:00", "trade", 6.95, 60.0]
["2026-08-28T17:42:00.064926+00:00", "trade", 6.95, 32.0]
["2026-08-28T17:42:00.064926+00:00", "trade", 6.95, 16.0]
["2026-08-28T17:42:00.064926+00:00", "trade", 6.95, 2.0]
["2026-08-28T17:42:00.064929+00:00", "trade", 6.95, 200.0]
["2026-08-28T17:42:00.064929+00:00", "trade", 6.95, 100.0]
["2026-08-28T17:42:00.064932+00:00", "trade", 6.95, 200.0]
["2026-08-28T17:42:00.064932+00:00", "trade", 6.95, 40.0]
["2026-08-28T17:42:00.064935+00:00", "trade", 6.95, 8.0]
["2026-08-28T17:42:00.064939+00:00", "trade", 6.95, 200.0]
["2026-08-28T17:42:00.064939+00:00", "trade", 6.95, 48.0]
["2026-08-28T17:42:00.064941+00:00", "trade", 6.95, 7.0]
["2026-08-28T17:42:00.064945+00:00", "trade", 6.95, 24.0]
["2026-08-28T17:42:00.064945+00:00", "trade", 6.95, 46.0]
["2026-08-28T17:42:00.064949+00:00", "trade", 6.95, 100.0]
["2026-08-28T17:42:00.064953+00:00", "trade", 6.95, 219.0]
["2026-08-28T17:42:00.064962+00:00", "trade", 6.95, 200.0]
["2026-08-28T17:42:00.064962+00:00", "trade", 6.95, 200.0]
["2026-08-28T17:42:00.064965+00:00", "trade", 6.95, 100.0]
["2026-08-28T17:42:00.064971+00:00", "trade", 6.95, 28.0]
["2026-08-28T17:42:00.064974+00:00", "trade", 6.95, 8.0]
["2026-08-28T17:42:00.064977+00:00", "trade", 6.95, 100.0]
["2026-08-28T17:42:00.064982+00:00", "quote", 6.94, 6.95]
["2026-08-28T17:42:00.064986+00:00", "quote", 6.94, 6.95]
["2026-08-28T17:42:00.064992+00:00", "trade", 6.95, 55.0]
["2026-08-28T17:42:00.065004+00:00", "trade", 6.95, 20.0]
["2026-08-28T17:42:00.065025+00:00", "trade", 6.95, 398.0]
["2026-08-28T17:42:00.065028+00:00", "trade", 6.95, 800.0]
["2026-08-28T17:42:00.065028+00:00", "trade", 6.95, 970.0]
["2026-08-28T17:42:00.065031+00:00", "trade", 6.95, 200.0]
["2026-08-28T17:42:00.065034+00:00", "trade", 6.95, 38.0]
["2026-08-28T17:42:00.065038+00:00", "trade", 6.95, 1.0]
["2026-08-28T17:42:00.065038+00:00", "trade", 6.95, 38.0]
["2026-08-28T17:42:00.065040+00:00", "trade", 6.95, 100.0]
["2026-08-28T17:42:00.065043+00:00", "trade", 6.95, 200.0]
["2026-08-28T17:42:00.065046+00:00", "trade", 6.95, 100.0]
["2026-08-28T17:42:00.065046+00:00", "trade", 6.95, 400.0]
["2026-08-28T17:42:00.065049+00:00", "trade", 6.95, 300.0]
["2026-08-28T17:42:00.065049+00:00", "trade", 6.95, 400.0]
["2026-08-28T17:42:00.065052+00:00", "trade", 6.95, 100.0]
["2026-08-28T17:42:00.065062+00:00", "quote", 6.94, 6.95]
["2026-08-28T17:42:00.065082+00:00", "quote", 6.94, 6.95]
["2026-08-28T17:42:00.065082+00:00", "quote", 6.94, 6.95]
["2026-08-28T17:42:00.065097+00:00", "quote", 6.94, 6.95]
["2026-08-28T17:42:00.065142+00:00", "quote", 6.94, 6.95]
["2026-08-28T17:42:00.065312+00:00", "quote", 6.94, 6.95]
["2026-08-28T17:42:00.065318+00:00", "quote", 6.95, 6.95]
["2026-08-28T17:42:00.065318+00:00", "quote", 6.95, 6.95]
["2026-08-28T17:42:00.065337+00:00", "quote", 6.95, 6.95]
["2026-08-28T17:42:00.065378+00:00", "quote", 6.95, 6.95]
["2026-08-28T17:42:00.065382+00:00", "quote", 6.95, 6.95]
["2026-08-28T17:42:00.065382+00:00", "quote", 6.95, 6.95]
["2026-08-28T17:42:00.065443+00:00", "trade", 6.95, 100.0]
["2026-08-28T17:42:00.065443+00:00", "trade", 6.95, 12.0]
["2026-08-28T17:42:00.065452+00:00", "trade", 6.95, 2.0]
["2026-08-28T17:42:00.065452+00:00", "trade", 6.95, 95.0]
["2026-08-28T17:42:00.065453+00:00", "quote", 6.95, 6.95]
["2026-08-28T17:42:00.065455+00:00", "trade", 6.95, 200.0]
["2026-08-28T17:42:00.065455+00:00", "trade", 6.95, 150.0]
["2026-08-28T17:42:00.065458+00:00", "trade", 6.95, 8.0]
["2026-08-28T17:42:00.065467+00:00", "trade", 6.95, 100.0]
["2026-08-28T17:42:00.065467+00:00", "trade", 6.95, 200.0]
["2026-08-28T17:42:00.065498+00:00", "quote", 6.95, 6.95]
["2026-08-28T17:42:00.065515+00:00", "trade", 6.95, 300.0]
["2026-08-28T17:42:00.065518+00:00", "quote", 6.95, 6.95]
["2026-08-28T17:42:00.065538+00:00", "quote", 6.95, 6.95]
["2026-08-28T17:42:00.065540+00:00", "trade", 6.95, 253.0]
["2026-08-28T17:42:00.065545+00:00", "trade", 6.95, 100.0]
["2026-08-28T17:42:00.065563+00:00", "trade", 6.95, 100.0]
["2026-08-28T17:42:00.065568+00:00", "quote", 6.95, 6.95]
["2026-08-28T17:42:00.065573+00:00", "quote", 6.95, 6.95]
["2026-08-28T17:42:00.065583+00:00", "quote", 6.95, 6.95]
["2026-08-28T17:42:00.065588+00:00", "quote", 6.95, 6.95]
["2026-08-28T17:42:00.065708+00:00", "trade", 6.95, 39.0]
["2026-08-28T17:42:00.065709+00:00", "quote", 6.95, 6.95]
["2026-08-28T17:42:00.065776+00:00", "trade", 6.95, 12.0]
["2026-08-28T17:42:00.065803+00:00", "quote", 6.95, 6.95]
["2026-08-28T17:42:00.065840+00:00", "trade", 6.95, 2.0]
["2026-08-28T17:42:00.065979+00:00", "quote", 6.95, 6.95]
["2026-08-28T17:42:00.066035+00:00", "trade", 6.95, 6.0]
["2026-08-28T17:42:00.066104+00:00", "trade", 6.95, 155.0]
["2026-08-28T17:42:00.066104+00:00", "quote", 6.95, 6.95]
["2026-08-28T17:42:00.066109+00:00", "quote", 6.95, 6.95]
["2026-08-28T17:42:00.066110+00:00", "trade", 6.95, 98.0]
["2026-08-28T17:42:00.066113+00:00", "trade", 6.95, 88.0]
["2026-08-28T17:42:00.066154+00:00", "quote", 6.95, 6.95]
["2026-08-28T17:42:00.066159+00:00", "quote", 6.95, 6.95]
["2026-08-28T17:42:00.066179+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:42:00.066290+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:42:00.066465+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:42:00.066480+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:42:00.066535+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:42:00.066921+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:42:00.067202+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:42:00.067362+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:42:00.067753+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:42:00.067885+00:00", "trade", 6.95, 12.0]
["2026-08-28T17:42:00.068059+00:00", "trade", 6.95, 4.0]
["2026-08-28T17:42:00.068200+00:00", "trade", 6.95, 2.0]
["2026-08-28T17:42:00.069800+00:00", "trade", 6.95, 100.0]
["2026-08-28T17:42:00.070002+00:00", "trade", 6.95, 11.0]
["2026-08-28T17:42:00.070174+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:42:00.070717+00:00", "trade", 6.95, 2.0]
["2026-08-28T17:42:00.070750+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:42:00.071001+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:42:00.080649+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:42:00.175570+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:42:00.185955+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:42:00.197753+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:42:00.359037+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:42:00.509781+00:00", "trade", 6.95, 18.0]
["2026-08-28T17:42:00.566170+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:42:01.406642+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:42:01.406788+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:42:01.406791+00:00", "trade", 6.95, 88.0]
["2026-08-28T17:42:01.407274+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:42:01.407274+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:42:01.407294+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:42:01.407294+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:42:01.407359+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:42:02.352498+00:00", "trade", 6.955, 4500.0]
["2026-08-28T17:42:03.112280+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:42:03.649154+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:42:03.649184+00:00", "trade", 6.955, 25.0]
["2026-08-28T17:42:03.649217+00:00", "trade", 6.95, 25.0]
["2026-08-28T17:42:03.649346+00:00", "trade", 6.955, 5498.0]
["2026-08-28T17:42:03.649660+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:42:03.653133+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:42:03.773701+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:42:03.809952+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:42:03.858762+00:00", "trade", 6.955, 5500.0]
["2026-08-28T17:42:03.859796+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:42:04.255002+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:42:04.531816+00:00", "trade", 6.95, 100.0]
["2026-08-28T17:42:04.532844+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:42:04.765383+00:00", "trade", 6.9505, 102.0]
["2026-08-28T17:42:05.109026+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:42:05.110038+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:42:05.259494+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:42:05.387519+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:42:05.497712+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:42:05.498163+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:42:05.498684+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:42:05.500448+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:42:05.616074+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:42:05.793181+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:42:05.793296+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:42:05.793662+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:42:06.390489+00:00", "trade", 6.955, 9000.0]
["2026-08-28T17:42:06.820604+00:00", "trade", 6.9501, 9000.0]
["2026-08-28T17:42:06.883264+00:00", "trade", 6.955, 6000.0]
["2026-08-28T17:42:07.312699+00:00", "trade", 6.9509, 5523.0]
["2026-08-28T17:42:07.325400+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:42:07.325455+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:42:07.570980+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:42:08.104802+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:42:08.178497+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:42:08.178547+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:42:09.080847+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:42:09.495880+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:42:10.057538+00:00", "trade", 6.955, 1.0]
["2026-08-28T17:42:10.075007+00:00", "trade", 6.95, 100.0]
["2026-08-28T17:42:10.109101+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:42:10.566771+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:42:11.045818+00:00", "trade", 6.955, 4.0]
["2026-08-28T17:42:11.175321+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:42:11.175396+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:42:11.448877+00:00", "trade", 6.95, 2.0]
["2026-08-28T17:42:11.835739+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:42:12.779246+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:42:13.101488+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:42:13.102015+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:42:13.102145+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:42:13.213998+00:00", "trade", 6.95, 100.0]
["2026-08-28T17:42:13.214001+00:00", "trade", 6.95, 13.0]
["2026-08-28T17:42:13.214004+00:00", "trade", 6.95, 41.0]
["2026-08-28T17:42:13.214004+00:00", "trade", 6.95, 104.0]
["2026-08-28T17:42:13.214042+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:42:13.214057+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:42:13.214097+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:42:13.214097+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:42:13.214102+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:42:13.214117+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:42:13.214117+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:42:13.214122+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:42:13.214192+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:42:13.214533+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:42:13.214658+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:42:13.214829+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:42:13.215300+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:42:13.215831+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:42:14.165553+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:42:14.258942+00:00", "trade", 6.95, 200.0]
["2026-08-28T17:42:14.258996+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:42:14.259346+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:42:15.350439+00:00", "trade", 6.95, 45.0]
["2026-08-28T17:42:15.549610+00:00", "trade", 6.9505, 36.0]
["2026-08-28T17:42:15.648079+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:42:15.747326+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:42:15.750483+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:42:15.751325+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:42:15.751641+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:42:16.150862+00:00", "trade", 6.9498, 39.0]
["2026-08-28T17:42:17.141000+00:00", "trade", 6.955, 3000.0]
["2026-08-28T17:42:17.336797+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:42:17.368056+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:42:17.368427+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:42:17.368598+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:42:17.368958+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:42:17.563201+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:42:17.563260+00:00", "trade", 6.9504, 5523.0]
["2026-08-28T17:42:17.602540+00:00", "trade", 6.95, 900.0]
["2026-08-28T17:42:17.602940+00:00", "trade", 6.9501, 100.0]
["2026-08-28T17:42:17.603526+00:00", "trade", 6.95, 100.0]
["2026-08-28T17:42:17.603604+00:00", "trade", 6.95, 104.0]
["2026-08-28T17:42:17.603719+00:00", "trade", 6.9501, 900.0]
["2026-08-28T17:42:17.604335+00:00", "trade", 6.9501, 104.0]
["2026-08-28T17:42:17.605878+00:00", "trade", 6.95, 900.0]
["2026-08-28T17:42:17.606413+00:00", "trade", 6.9501, 900.0]
["2026-08-28T17:42:17.611823+00:00", "trade", 6.95, 18.0]
["2026-08-28T17:42:17.611827+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:42:17.611832+00:00", "trade", 6.95, 100.0]
["2026-08-28T17:42:17.611832+00:00", "trade", 6.95, 800.0]
["2026-08-28T17:42:17.611835+00:00", "trade", 6.95, 200.0]
["2026-08-28T17:42:17.611835+00:00", "trade", 6.95, 802.0]
["2026-08-28T17:42:17.611838+00:00", "trade", 6.95, 1000.0]
["2026-08-28T17:42:17.611856+00:00", "trade", 6.95, 76.0]
["2026-08-28T17:42:17.611859+00:00", "trade", 6.95, 300.0]
["2026-08-28T17:42:17.611907+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:42:17.611917+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:42:17.611962+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:42:17.611967+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:42:17.611987+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:42:17.612042+00:00", "trade", 6.95, 100.0]
["2026-08-28T17:42:17.612048+00:00", "quote", 6.95, 6.95]
["2026-08-28T17:42:17.612178+00:00", "trade", 6.9501, 6996.0]
["2026-08-28T17:42:17.612198+00:00", "quote", 6.95, 6.95]
["2026-08-28T17:42:17.612203+00:00", "quote", 6.95, 6.95]
["2026-08-28T17:42:17.612248+00:00", "quote", 6.95, 6.95]
["2026-08-28T17:42:17.612378+00:00", "quote", 6.95, 6.95]
["2026-08-28T17:42:17.612445+00:00", "trade", 6.95, 200.0]
["2026-08-28T17:42:17.612448+00:00", "trade", 6.95, 73.0]
["2026-08-28T17:42:17.612549+00:00", "quote", 6.95, 6.95]
["2026-08-28T17:42:17.612554+00:00", "trade", 6.95, 10.0]
["2026-08-28T17:42:17.612557+00:00", "trade", 6.95, 348.0]
["2026-08-28T17:42:17.612574+00:00", "quote", 6.94, 6.95]
["2026-08-28T17:42:17.612575+00:00", "trade", 6.95, 152.0]
["2026-08-28T17:42:17.612609+00:00", "quote", 6.94, 6.95]
["2026-08-28T17:42:17.612699+00:00", "quote", 6.94, 6.95]
["2026-08-28T17:42:17.612834+00:00", "quote", 6.94, 6.95]
["2026-08-28T17:42:17.613053+00:00", "trade", 6.94, 2.0]
["2026-08-28T17:42:17.613135+00:00", "quote", 6.94, 6.95]
["2026-08-28T17:42:17.613185+00:00", "quote", 6.94, 6.95]
["2026-08-28T17:42:17.613205+00:00", "quote", 6.94, 6.95]
["2026-08-28T17:42:17.613305+00:00", "trade", 6.945, 10.0]
["2026-08-28T17:42:17.613506+00:00", "quote", 6.94, 6.95]
["2026-08-28T17:42:17.614027+00:00", "quote", 6.94, 6.95]
["2026-08-28T17:42:17.614162+00:00", "quote", 6.94, 6.95]
["2026-08-28T17:42:17.614562+00:00", "trade", 6.945, 21.0]
["2026-08-28T17:42:17.614784+00:00", "quote", 6.94, 6.95]
["2026-08-28T17:42:17.614944+00:00", "quote", 6.94, 6.95]
["2026-08-28T17:42:17.615245+00:00", "trade", 6.945, 10.0]
["2026-08-28T17:42:17.615912+00:00", "quote", 6.94, 6.95]
["2026-08-28T17:42:17.621335+00:00", "trade", 6.9515, 100.0]
["2026-08-28T17:42:17.713163+00:00", "quote", 6.94, 6.95]
["2026-08-28T17:42:17.713935+00:00", "quote", 6.94, 6.95]
["2026-08-28T17:42:17.719657+00:00", "trade", 6.945, 352.0]
["2026-08-28T17:42:18.320470+00:00", "quote", 6.94, 6.95]
["2026-08-28T17:42:18.342476+00:00", "trade", 6.945, 2.0]
["2026-08-28T17:42:18.342506+00:00", "trade", 6.94, 2.0]
["2026-08-28T17:42:18.342533+00:00", "trade", 6.94, 23.0]
["2026-08-28T17:42:18.342542+00:00", "trade", 6.945, 23.0]
["2026-08-28T17:42:18.465666+00:00", "quote", 6.94, 6.95]
["2026-08-28T17:42:18.527035+00:00", "trade", 6.945, 1.0]
["2026-08-28T17:42:18.606606+00:00", "quote", 6.94, 6.95]
["2026-08-28T17:42:18.611889+00:00", "quote", 6.94, 6.95]
["2026-08-28T17:42:18.622612+00:00", "trade", 6.945, 6000.0]
["2026-08-28T17:42:18.825754+00:00", "trade", 6.945, 1500.0]
["2026-08-28T17:42:19.165442+00:00", "quote", 6.94, 6.95]
["2026-08-28T17:42:19.410798+00:00", "trade", 6.9496, 3000.0]
["2026-08-28T17:42:19.518528+00:00", "quote", 6.94, 6.95]
["2026-08-28T17:42:19.519040+00:00", "quote", 6.94, 6.95]
["2026-08-28T17:42:19.566951+00:00", "trade", 6.945, 10.0]
["2026-08-28T17:42:19.612868+00:00", "quote", 6.94, 6.95]
["2026-08-28T17:42:19.613835+00:00", "quote", 6.94, 6.95]
["2026-08-28T17:42:19.730834+00:00", "quote", 6.94, 6.95]
["2026-08-28T17:42:20.009337+00:00", "quote", 6.94, 6.95]
["2026-08-28T17:42:20.059335+00:00", "trade", 6.945, 215.0]
["2026-08-28T17:42:20.731082+00:00", "quote", 6.94, 6.95]
["2026-08-28T17:42:20.751285+00:00", "quote", 6.94, 6.95]
["2026-08-28T17:42:20.804233+00:00", "trade", 6.95, 49.0]
["2026-08-28T17:42:20.804782+00:00", "quote", 6.94, 6.95]
["2026-08-28T17:42:20.804853+00:00", "trade", 6.95, 22.0]
["2026-08-28T17:42:20.804886+00:00", "trade", 6.95, 100.0]
["2026-08-28T17:42:20.804973+00:00", "trade", 6.95, 100.0]
["2026-08-28T17:42:20.805233+00:00", "quote", 6.94, 6.95]
["2026-08-28T17:42:20.818340+00:00", "quote", 6.94, 6.95]
["2026-08-28T17:42:20.855222+00:00", "quote", 6.94, 6.95]
["2026-08-28T17:42:20.904134+00:00", "trade", 6.95, 6.0]
["2026-08-28T17:42:21.215664+00:00", "trade", 6.945, 10.0]
["2026-08-28T17:42:21.643520+00:00", "trade", 6.95, 25.0]
["2026-08-28T17:42:21.799847+00:00", "trade", 6.9499, 5523.0]
["2026-08-28T17:42:21.801285+00:00", "trade", 6.945, 216.0]
["2026-08-28T17:42:21.870462+00:00", "trade", 6.9496, 9000.0]
["2026-08-28T17:42:21.873153+00:00", "trade", 6.945, 100.0]
["2026-08-28T17:42:21.985795+00:00", "trade", 6.9499, 6000.0]
["2026-08-28T17:42:22.146531+00:00", "trade", 6.9477, 1.0]
["2026-08-28T17:42:22.670460+00:00", "trade", 6.95, 1.0]
["2026-08-28T17:42:22.810344+00:00", "trade", 6.9499, 3000.0]
["2026-08-28T17:42:23.033476+00:00", "trade", 6.945, 1500.0]
["2026-08-28T17:42:23.039277+00:00", "trade", 6.945, 5523.0]
["2026-08-28T17:42:23.060786+00:00", "quote", 6.94, 6.95]
["2026-08-28T17:42:23.060836+00:00", "quote", 6.94, 6.95]
["2026-08-28T17:42:23.062099+00:00", "quote", 6.94, 6.95]
["2026-08-28T17:42:23.062274+00:00", "quote", 6.94, 6.95]
["2026-08-28T17:42:23.073766+00:00", "trade", 6.945, 100.0]
["2026-08-28T17:42:23.226270+00:00", "quote", 6.94, 6.95]
["2026-08-28T17:42:23.295051+00:00", "trade", 6.9499, 9000.0]
["2026-08-28T17:42:23.641449+00:00", "trade", 6.945, 4000.0]
["2026-08-28T17:42:23.730852+00:00", "quote", 6.94, 6.95]
["2026-08-28T17:42:23.854712+00:00", "quote", 6.94, 6.95]
["2026-08-28T17:42:23.912620+00:00", "quote", 6.94, 6.95]
["2026-08-28T17:42:23.916324+00:00", "quote", 6.94, 6.95]
["2026-08-28T17:42:23.917286+00:00", "quote", 6.94, 6.95]
["2026-08-28T17:42:24.025779+00:00", "quote", 6.94, 6.95]
["2026-08-28T17:42:24.036921+00:00", "trade", 6.945, 98.0]
["2026-08-28T17:42:24.038334+00:00", "quote", 6.94, 6.95]
["2026-08-28T17:42:24.039231+00:00", "quote", 6.94, 6.95]
["2026-08-28T17:42:24.372081+00:00", "trade", 6.945, 5523.0]
["2026-08-28T17:42:24.374388+00:00", "trade", 6.945, 95.0]
["2026-08-28T17:42:24.414329+00:00", "trade", 6.945, 5.0]
["2026-08-28T17:42:24.558513+00:00", "trade", 6.9488, 1500.0]
["2026-08-28T17:42:27.385903+00:00", "quote", 6.94, 6.95]
["2026-08-28T17:42:27.386810+00:00", "quote", 6.94, 6.95]
["2026-08-28T17:42:27.386855+00:00", "quote", 6.94, 6.95]
["2026-08-28T17:42:27.516845+00:00", "quote", 6.94, 6.95]
["2026-08-28T17:42:27.815742+00:00", "quote", 6.94, 6.95]
["2026-08-28T17:42:28.170221+00:00", "quote", 6.94, 6.95]
["2026-08-28T17:42:29.667939+00:00", "quote", 6.94, 6.95]
["2026-08-28T17:42:29.695434+00:00", "quote", 6.94, 6.95]
["2026-08-28T17:42:30.004946+00:00", "quote", 6.94, 6.95]
["2026-08-28T17:42:30.396479+00:00", "quote", 6.94, 6.95]
["2026-08-28T17:42:30.397381+00:00", "quote", 6.94, 6.95]
["2026-08-28T17:42:30.408463+00:00", "quote", 6.94, 6.95]
["2026-08-28T17:42:30.531052+00:00", "trade", 6.95, 503.0]
["2026-08-28T17:42:30.531449+00:00", "trade", 6.95, 1.0]
["2026-08-28T17:42:30.531851+00:00", "quote", 6.94, 6.95]
["2026-08-28T17:42:30.531911+00:00", "quote", 6.94, 6.95]
["2026-08-28T17:42:30.612614+00:00", "quote", 6.94, 6.95]
["2026-08-28T17:42:30.918708+00:00", "trade", 6.948, 450.0]
["2026-08-28T17:42:30.918773+00:00", "quote", 6.94, 6.95]
["2026-08-28T17:42:30.943054+00:00", "trade", 6.9475, 50.0]
["2026-08-28T17:42:30.943126+00:00", "quote", 6.94, 6.95]
["2026-08-28T17:42:31.837241+00:00", "quote", 6.94, 6.95]
["2026-08-28T17:42:31.883847+00:00", "quote", 6.94, 6.95]
["2026-08-28T17:42:31.955192+00:00", "quote", 6.94, 6.95]
["2026-08-28T17:42:32.149525+00:00", "quote", 6.94, 6.95]
["2026-08-28T17:42:32.256514+00:00", "quote", 6.94, 6.95]
["2026-08-28T17:42:32.257913+00:00", "quote", 6.94, 6.95]
["2026-08-28T17:42:32.512637+00:00", "trade", 6.945, 10.0]
["2026-08-28T17:42:32.661619+00:00", "quote", 6.94, 6.95]
["2026-08-28T17:42:32.662035+00:00", "quote", 6.94, 6.95]
["2026-08-28T17:42:32.787657+00:00", "trade", 6.945, 2.0]
["2026-08-28T17:42:33.277584+00:00", "trade", 6.9477, 14.0]
["2026-08-28T17:42:33.797791+00:00", "quote", 6.94, 6.95]
["2026-08-28T17:42:33.922292+00:00", "quote", 6.94, 6.95]
["2026-08-28T17:42:34.168644+00:00", "quote", 6.94, 6.95]
["2026-08-28T17:42:34.169927+00:00", "quote", 6.94, 6.95]
["2026-08-28T17:42:34.170483+00:00", "quote", 6.94, 6.95]
["2026-08-28T17:42:34.184309+00:00", "trade", 6.945, 100.0]
["2026-08-28T17:42:35.051196+00:00", "trade", 6.9473, 5500.0]
["2026-08-28T17:42:36.264466+00:00", "trade", 6.94, 7000.0]
["2026-08-28T17:42:36.660374+00:00", "trade", 6.945, 200.0]
["2026-08-28T17:42:37.286415+00:00", "quote", 6.94, 6.95]
["2026-08-28T17:42:37.386704+00:00", "quote", 6.94, 6.95]
["2026-08-28T17:42:40.325103+00:00", "quote", 6.94, 6.95]
["2026-08-28T17:42:40.411875+00:00", "quote", 6.94, 6.95]
["2026-08-28T17:42:41.366163+00:00", "quote", 6.94, 6.95]
["2026-08-28T17:42:42.258874+00:00", "quote", 6.94, 6.95]
["2026-08-28T17:42:42.260443+00:00", "quote", 6.94, 6.95]
["2026-08-28T17:42:42.342408+00:00", "quote", 6.94, 6.95]
["2026-08-28T17:42:42.342549+00:00", "quote", 6.94, 6.95]
["2026-08-28T17:42:42.552193+00:00", "quote", 6.94, 6.95]
["2026-08-28T17:42:42.623533+00:00", "quote", 6.94, 6.95]
["2026-08-28T17:42:42.623583+00:00", "quote", 6.94, 6.95]
["2026-08-28T17:42:42.715647+00:00", "quote", 6.94, 6.95]
["2026-08-28T17:42:42.716489+00:00", "quote", 6.94, 6.95]
["2026-08-28T17:42:42.908301+00:00", "quote", 6.94, 6.95]
["2026-08-28T17:42:42.968890+00:00", "quote", 6.94, 6.95]
["2026-08-28T17:42:43.018880+00:00", "quote", 6.94, 6.95]
["2026-08-28T17:42:43.028046+00:00", "quote", 6.94, 6.95]
["2026-08-28T17:42:43.252787+00:00", "quote", 6.94, 6.95]
["2026-08-28T17:42:43.481702+00:00", "quote", 6.94, 6.95]
["2026-08-28T17:42:43.676190+00:00", "trade", 6.9477, 1.0]
["2026-08-28T17:42:43.946850+00:00", "quote", 6.94, 6.95]
["2026-08-28T17:42:43.947276+00:00", "quote", 6.94, 6.95]
["2026-08-28T17:42:44.086026+00:00", "quote", 6.94, 6.95]
["2026-08-28T17:42:44.175981+00:00", "quote", 6.94, 6.95]
["2026-08-28T17:42:44.184050+00:00", "quote", 6.94, 6.95]
["2026-08-28T17:42:44.200098+00:00", "quote", 6.94, 6.95]
["2026-08-28T17:42:44.311864+00:00", "quote", 6.94, 6.95]
["2026-08-28T17:42:44.555179+00:00", "quote", 6.94, 6.95]
["2026-08-28T17:42:44.902396+00:00", "quote", 6.94, 6.95]
["2026-08-28T17:42:45.126545+00:00", "quote", 6.94, 6.95]
["2026-08-28T17:42:46.032914+00:00", "quote", 6.94, 6.95]
["2026-08-28T17:42:46.037649+00:00", "trade", 6.95, 22.0]
["2026-08-28T17:42:46.038282+00:00", "quote", 6.94, 6.95]
["2026-08-28T17:42:46.038293+00:00", "trade", 6.95, 100.0]
["2026-08-28T17:42:46.164703+00:00", "quote", 6.94, 6.95]
["2026-08-28T17:42:46.363671+00:00", "trade", 6.945, 1.0]
["2026-08-28T17:42:46.910803+00:00", "trade", 6.9499, 9000.0]
["2026-08-28T17:42:46.919794+00:00", "trade", 6.945, 100.0]
["2026-08-28T17:42:47.060539+00:00", "trade", 6.95, 100.0]
["2026-08-28T17:42:47.061554+00:00", "quote", 6.94, 6.95]
["2026-08-28T17:42:47.422113+00:00", "quote", 6.94, 6.95]
["2026-08-28T17:42:47.490025+00:00", "quote", 6.94, 6.95]
["2026-08-28T17:42:47.490551+00:00", "quote", 6.94, 6.95]
["2026-08-28T17:42:48.779628+00:00", "trade", 6.945, 4500.0]
["2026-08-28T17:42:51.178756+00:00", "quote", 6.94, 6.95]
["2026-08-28T17:42:51.180841+00:00", "quote", 6.94, 6.95]
["2026-08-28T17:42:51.209635+00:00", "trade", 6.95, 1067.0]
["2026-08-28T17:42:51.209681+00:00", "trade", 6.95, 400.0]
["2026-08-28T17:42:51.209681+00:00", "trade", 6.95, 320.0]
["2026-08-28T17:42:51.209684+00:00", "trade", 6.95, 100.0]
["2026-08-28T17:42:51.209723+00:00", "trade", 6.95, 248.0]
["2026-08-28T17:42:51.209723+00:00", "trade", 6.95, 8.0]
["2026-08-28T17:42:51.209726+00:00", "trade", 6.95, 240.0]
["2026-08-28T17:42:51.209730+00:00", "trade", 6.95, 500.0]
["2026-08-28T17:42:51.209732+00:00", "trade", 6.95, 100.0]
["2026-08-28T17:42:51.209738+00:00", "trade", 6.95, 100.0]
["2026-08-28T17:42:51.209738+00:00", "trade", 6.95, 1.0]
["2026-08-28T17:42:51.209744+00:00", "trade", 6.95, 1.0]
["2026-08-28T17:42:51.209744+00:00", "trade", 6.95, 18.0]
["2026-08-28T17:42:51.209747+00:00", "trade", 6.95, 433.0]
["2026-08-28T17:42:51.209747+00:00", "trade", 6.95, 200.0]
["2026-08-28T17:42:51.209754+00:00", "trade", 6.95, 100.0]
["2026-08-28T17:42:51.209754+00:00", "trade", 6.95, 200.0]
["2026-08-28T17:42:51.209754+00:00", "trade", 6.95, 100.0]
["2026-08-28T17:42:51.209759+00:00", "trade", 6.95, 400.0]
["2026-08-28T17:42:51.209759+00:00", "trade", 6.95, 440.0]
["2026-08-28T17:42:51.209759+00:00", "trade", 6.95, 60.0]
["2026-08-28T17:42:51.209763+00:00", "trade", 6.95, 300.0]
["2026-08-28T17:42:51.209763+00:00", "trade", 6.95, 100.0]
["2026-08-28T17:42:51.209768+00:00", "trade", 6.95, 100.0]
["2026-08-28T17:42:51.209768+00:00", "trade", 6.95, 100.0]
["2026-08-28T17:42:51.209810+00:00", "quote", 6.94, 6.95]
["2026-08-28T17:42:51.209815+00:00", "quote", 6.94, 6.95]
["2026-08-28T17:42:51.209845+00:00", "quote", 6.94, 6.95]
["2026-08-28T17:42:51.209860+00:00", "quote", 6.94, 6.95]
["2026-08-28T17:42:51.209860+00:00", "quote", 6.94, 6.95]
["2026-08-28T17:42:51.209910+00:00", "quote", 6.94, 6.95]
["2026-08-28T17:42:51.210025+00:00", "quote", 6.94, 6.95]
["2026-08-28T17:42:51.210030+00:00", "quote", 6.95, 6.95]
["2026-08-28T17:42:51.210040+00:00", "quote", 6.95, 6.95]
["2026-08-28T17:42:51.210045+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:42:51.210050+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:42:51.210050+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:42:51.210091+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:42:51.210096+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:42:51.210096+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:42:51.210101+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:42:51.210106+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:42:51.210131+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:42:51.210131+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:42:51.210136+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:42:51.210136+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:42:51.210219+00:00", "trade", 6.95, 16.0]
["2026-08-28T17:42:51.210231+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:42:51.210236+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:42:51.210306+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:42:51.210386+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:42:51.210602+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:42:51.210612+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:42:51.210767+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:42:51.210929+00:00", "trade", 6.955, 19.0]
["2026-08-28T17:42:51.210958+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:42:51.211519+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:42:51.211798+00:00", "trade", 6.955, 19.0]
["2026-08-28T17:42:51.212015+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:42:51.212361+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:42:51.214606+00:00", "trade", 6.955, 456.0]
["2026-08-28T17:42:51.214690+00:00", "trade", 6.955, 475.0]
["2026-08-28T17:42:51.214751+00:00", "trade", 6.955, 475.0]
["2026-08-28T17:42:51.215382+00:00", "trade", 6.955, 475.0]
["2026-08-28T17:42:51.215632+00:00", "trade", 6.955, 475.0]
["2026-08-28T17:42:51.215686+00:00", "trade", 6.955, 475.0]
["2026-08-28T17:42:51.216107+00:00", "trade", 6.955, 475.0]
["2026-08-28T17:42:51.216320+00:00", "trade", 6.955, 244.0]
["2026-08-28T17:42:51.216573+00:00", "trade", 6.955, 475.0]
["2026-08-28T17:42:51.216814+00:00", "trade", 6.955, 475.0]
["2026-08-28T17:42:51.216871+00:00", "trade", 6.955, 475.0]
["2026-08-28T17:42:51.217508+00:00", "trade", 6.955, 475.0]
["2026-08-28T17:42:51.217565+00:00", "trade", 6.955, 475.0]
["2026-08-28T17:42:51.218065+00:00", "trade", 6.955, 175.0]
["2026-08-28T17:42:51.253116+00:00", "trade", 6.955, 19.0]
["2026-08-28T17:42:51.291785+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:42:51.319165+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:42:51.319471+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:42:51.319802+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:42:51.321033+00:00", "trade", 6.955, 19.0]
["2026-08-28T17:42:51.331865+00:00", "trade", 6.95, 81.0]
["2026-08-28T17:42:51.731954+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:42:52.514277+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:42:52.525585+00:00", "trade", 6.95, 3100.0]
["2026-08-28T17:42:53.071499+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:42:53.112642+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:42:53.133895+00:00", "trade", 6.955, 6000.0]
["2026-08-28T17:42:53.142850+00:00", "trade", 6.955, 3000.0]
["2026-08-28T17:42:53.151610+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:42:53.154382+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:42:53.158713+00:00", "trade", 6.9494, 100.0]
["2026-08-28T17:42:53.221642+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:42:53.376396+00:00", "trade", 6.955, 1500.0]
["2026-08-28T17:42:53.506479+00:00", "trade", 6.95, 57.0]
["2026-08-28T17:42:53.506480+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:42:53.507007+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:42:53.507007+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:42:53.507007+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:42:53.522599+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:42:53.522734+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:42:53.522775+00:00", "trade", 6.95, 42.0]
["2026-08-28T17:42:53.637490+00:00", "trade", 6.955, 4500.0]
["2026-08-28T17:42:53.685791+00:00", "trade", 6.955, 4000.0]
["2026-08-28T17:42:53.804099+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:42:53.806991+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:42:53.809858+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:42:53.985349+00:00", "trade", 6.955, 5523.0]
["2026-08-28T17:42:54.320800+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:42:54.322850+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:42:54.421375+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:42:54.887555+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:42:54.956955+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:42:54.956996+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:42:54.957101+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:42:54.957101+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:42:54.957602+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:42:54.957963+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:42:54.989999+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:42:55.064937+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:42:55.064973+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:42:55.081372+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:42:55.081843+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:42:55.081863+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:42:55.166650+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:42:55.406431+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:42:55.444500+00:00", "trade", 6.9506, 5523.0]
["2026-08-28T17:42:55.813410+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:42:56.013241+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:42:56.228605+00:00", "trade", 6.9501, 9000.0]
["2026-08-28T17:42:56.332497+00:00", "trade", 6.955, 5500.0]
["2026-08-28T17:42:56.748508+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:42:56.828929+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:42:56.828982+00:00", "trade", 6.9501, 9000.0]
["2026-08-28T17:42:57.382528+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:42:57.463741+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:42:57.463804+00:00", "trade", 6.955, 6000.0]
["2026-08-28T17:42:57.463872+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:42:57.900013+00:00", "trade", 6.95, 200.0]
["2026-08-28T17:42:58.344280+00:00", "trade", 6.95, 400.0]
["2026-08-28T17:42:58.344280+00:00", "trade", 6.95, 19.0]
["2026-08-28T17:42:58.344283+00:00", "trade", 6.95, 81.0]
["2026-08-28T17:42:58.344295+00:00", "trade", 6.95, 300.0]
["2026-08-28T17:42:58.344295+00:00", "trade", 6.95, 100.0]
["2026-08-28T17:42:58.344299+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:42:58.344334+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:42:58.344339+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:42:58.344404+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:42:58.344421+00:00", "trade", 6.95, 300.0]
["2026-08-28T17:42:58.344433+00:00", "trade", 6.95, 274.0]
["2026-08-28T17:42:58.344705+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:42:58.344839+00:00", "trade", 6.95, 47.0]
["2026-08-28T17:42:58.344962+00:00", "trade", 6.95, 124.0]
["2026-08-28T17:42:58.344974+00:00", "trade", 6.95, 300.0]
["2026-08-28T17:42:58.344986+00:00", "trade", 6.95, 332.0]
["2026-08-28T17:42:58.345081+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:42:58.345141+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:42:58.345421+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:42:58.345421+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:42:58.347146+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:42:58.363063+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:42:58.363073+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:42:58.363119+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:42:58.769642+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:42:59.076829+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:42:59.676973+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:42:59.924367+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:43:00.004959+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:43:00.092921+00:00", "trade", 6.955, 200.0]
["2026-08-28T17:43:00.092925+00:00", "trade", 6.955, 780.0]
["2026-08-28T17:43:00.092927+00:00", "trade", 6.955, 1321.0]
["2026-08-28T17:43:00.092930+00:00", "trade", 6.955, 1100.0]
["2026-08-28T17:43:00.092933+00:00", "trade", 6.955, 700.0]
["2026-08-28T17:43:00.092933+00:00", "trade", 6.955, 200.0]
["2026-08-28T17:43:00.092936+00:00", "trade", 6.955, 673.0]
["2026-08-28T17:43:00.092939+00:00", "trade", 6.96, 500.0]
["2026-08-28T17:43:00.092939+00:00", "trade", 6.955, 1326.0]
["2026-08-28T17:43:00.092943+00:00", "trade", 6.96, 92.0]
["2026-08-28T17:43:00.092943+00:00", "trade", 6.96, 200.0]
["2026-08-28T17:43:00.092943+00:00", "trade", 6.955, 99.0]
["2026-08-28T17:43:00.092948+00:00", "trade", 6.96, 200.0]
["2026-08-28T17:43:00.092948+00:00", "trade", 6.96, 216.0]
["2026-08-28T17:43:00.092949+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:43:00.092951+00:00", "trade", 6.955, 100.0]
["2026-08-28T17:43:00.092951+00:00", "trade", 6.96, 16.0]
["2026-08-28T17:43:00.092954+00:00", "trade", 6.955, 1326.0]
["2026-08-28T17:43:00.092957+00:00", "trade", 6.955, 674.0]
["2026-08-28T17:43:00.092957+00:00", "trade", 6.96, 200.0]
["2026-08-28T17:43:00.093019+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:43:00.093099+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:43:00.093128+00:00", "trade", 6.955, 100.0]
["2026-08-28T17:43:00.093131+00:00", "trade", 6.955, 300.0]
["2026-08-28T17:43:00.093152+00:00", "trade", 6.955, 1323.0]
["2026-08-28T17:43:00.093156+00:00", "trade", 6.955, 300.0]
["2026-08-28T17:43:00.093156+00:00", "trade", 6.955, 678.0]
["2026-08-28T17:43:00.093162+00:00", "trade", 6.955, 100.0]
["2026-08-28T17:43:00.093162+00:00", "trade", 6.96, 700.0]
["2026-08-28T17:43:00.093162+00:00", "trade", 6.96, 228.0]
["2026-08-28T17:43:00.093164+00:00", "trade", 6.96, 300.0]
["2026-08-28T17:43:00.093164+00:00", "trade", 6.96, 48.0]
["2026-08-28T17:43:00.093255+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:43:00.093282+00:00", "trade", 6.96, 8.0]
["2026-08-28T17:43:00.093294+00:00", "trade", 6.96, 8.0]
["2026-08-28T17:43:00.093405+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:43:00.093405+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:43:00.093405+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:43:00.093410+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:43:00.093455+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:43:00.093609+00:00", "trade", 6.955, 200.0]
["2026-08-28T17:43:00.093611+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:43:00.093611+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:43:00.093694+00:00", "trade", 6.955, 12.0]
["2026-08-28T17:43:00.093766+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:43:00.093766+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:43:00.093806+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:43:00.093856+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:43:00.093911+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:43:00.093911+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:43:00.093911+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:43:00.094072+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:43:00.094107+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:43:00.094137+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:43:00.095575+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:43:00.099409+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:43:00.104396+00:00", "trade", 6.955, 10.0]
["2026-08-28T17:43:00.202585+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:43:00.236100+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:43:00.501096+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:43:00.503155+00:00", "trade", 6.96, 300.0]
["2026-08-28T17:43:00.591632+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:43:00.605199+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:43:00.705713+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:43:00.706185+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:43:01.510046+00:00", "trade", 6.957, 6000.0]
["2026-08-28T17:43:02.394324+00:00", "trade", 6.955, 12.0]
["2026-08-28T17:43:02.511068+00:00", "trade", 6.955, 4.0]
["2026-08-28T17:43:02.935154+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:43:03.445276+00:00", "trade", 6.955, 63.0]
["2026-08-28T17:43:03.445336+00:00", "trade", 6.955, 12.0]
["2026-08-28T17:43:03.970050+00:00", "trade", 6.955, 200.0]
["2026-08-28T17:43:04.253941+00:00", "trade", 6.9523, 1.0]
["2026-08-28T17:43:05.803183+00:00", "trade", 6.9505, 39.0]
["2026-08-28T17:43:06.918647+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:43:06.919118+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:43:06.919479+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:43:06.919569+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:43:06.920251+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:43:07.041515+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:43:07.042227+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:43:07.042277+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:43:07.042703+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:43:07.147898+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:43:07.335465+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:43:08.032109+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:43:08.137004+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:43:08.137445+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:43:09.962047+00:00", "trade", 6.9506, 1.0]
["2026-08-28T17:43:10.012616+00:00", "trade", 6.955, 2.0]
["2026-08-28T17:43:10.014104+00:00", "trade", 6.955, 15.0]
["2026-08-28T17:43:10.099228+00:00", "trade", 6.96, 5.0]
["2026-08-28T17:43:10.099258+00:00", "trade", 6.955, 5.0]
["2026-08-28T17:43:10.101348+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:43:10.101789+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:43:10.217109+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:43:10.285933+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:43:10.286830+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:43:10.286840+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:43:10.299169+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:43:10.571034+00:00", "trade", 6.955, 22.0]
["2026-08-28T17:43:10.572034+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:43:10.879081+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:43:11.755637+00:00", "trade", 6.9587, 5523.0]
["2026-08-28T17:43:12.420252+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:43:12.656712+00:00", "trade", 6.96, 32.0]
["2026-08-28T17:43:12.656883+00:00", "trade", 6.96, 100.0]
["2026-08-28T17:43:12.657311+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:43:12.657346+00:00", "trade", 6.96, 200.0]
["2026-08-28T17:43:12.657382+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:43:12.657672+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:43:12.657823+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:43:12.657953+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:43:12.658434+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:43:12.658875+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:43:12.659316+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:43:12.660122+00:00", "trade", 6.96, 14.0]
["2026-08-28T17:43:12.660128+00:00", "trade", 6.96, 800.0]
["2026-08-28T17:43:12.660390+00:00", "trade", 6.96, 14.0]
["2026-08-28T17:43:12.660734+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:43:12.660734+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:43:12.660755+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:43:12.660785+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:43:12.660785+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:43:12.660985+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:43:12.661075+00:00", "trade", 6.96, 14.0]
["2026-08-28T17:43:12.661196+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:43:12.661196+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:43:12.661276+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:43:12.661341+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:43:12.789456+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:43:13.003733+00:00", "trade", 6.955, 3.0]
["2026-08-28T17:43:13.922953+00:00", "trade", 6.955, 5500.0]
["2026-08-28T17:43:14.110311+00:00", "trade", 6.96, 18.0]
["2026-08-28T17:43:14.110323+00:00", "trade", 6.955, 18.0]
["2026-08-28T17:43:14.110462+00:00", "trade", 6.955, 8982.0]
["2026-08-28T17:43:14.111310+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:43:14.132682+00:00", "trade", 6.9591, 5523.0]
["2026-08-28T17:43:14.294987+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:43:15.081971+00:00", "trade", 6.955, 38.0]
["2026-08-28T17:43:16.336243+00:00", "trade", 6.9534, 150.0]
["2026-08-28T17:43:16.491590+00:00", "trade", 6.9599, 1000.0]
["2026-08-28T17:43:17.173013+00:00", "trade", 6.9593, 6000.0]
["2026-08-28T17:43:17.444339+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:43:17.577471+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:43:17.577947+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:43:17.686625+00:00", "trade", 6.9577, 16.0]
["2026-08-28T17:43:17.796422+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:43:17.864966+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:43:18.346162+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:43:18.564813+00:00", "trade", 6.96, 12.0]
["2026-08-28T17:43:18.565434+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:43:19.099065+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:43:19.143252+00:00", "trade", 6.9577, 10.0]
["2026-08-28T17:43:19.144253+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:43:20.144268+00:00", "trade", 6.95, 2.0]
["2026-08-28T17:43:20.243531+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:43:20.315883+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:43:21.466299+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:43:21.496325+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:43:21.686874+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:43:22.639781+00:00", "trade", 6.955, 187.0]
["2026-08-28T17:43:22.717694+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:43:22.718155+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:43:22.718627+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:43:22.940550+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:43:22.941001+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:43:22.941016+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:43:22.941016+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:43:22.941482+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:43:23.322420+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:43:23.522481+00:00", "trade", 6.955, 98.0]
["2026-08-28T17:43:23.522622+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:43:23.523484+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:43:23.998215+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:43:24.209122+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:43:24.209603+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:43:25.734630+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:43:25.734696+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:43:25.799231+00:00", "trade", 6.955, 8.0]
["2026-08-28T17:43:25.807599+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:43:26.326128+00:00", "trade", 6.955, 100.0]
["2026-08-28T17:43:28.138660+00:00", "trade", 6.9552, 6000.0]
["2026-08-28T17:43:28.668675+00:00", "trade", 6.955, 8.0]
["2026-08-28T17:43:28.671722+00:00", "trade", 6.95, 100.0]
["2026-08-28T17:43:28.671800+00:00", "trade", 6.95, 10.0]
["2026-08-28T17:43:28.671884+00:00", "trade", 6.95, 82.0]
["2026-08-28T17:43:28.673180+00:00", "trade", 6.95, 100.0]
["2026-08-28T17:43:29.206525+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:43:29.207934+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:43:29.210199+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:43:29.861265+00:00", "trade", 6.955, 100.0]
["2026-08-28T17:43:29.862696+00:00", "trade", 6.955, 27.0]
["2026-08-28T17:43:30.004987+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:43:30.768215+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:43:30.768721+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:43:30.932757+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:43:31.045586+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:43:31.277170+00:00", "trade", 6.95, 100.0]
["2026-08-28T17:43:32.019449+00:00", "trade", 6.9531, 100.0]
["2026-08-28T17:43:34.189586+00:00", "trade", 6.955, 100.0]
["2026-08-28T17:43:34.189589+00:00", "trade", 6.955, 131.0]
["2026-08-28T17:43:39.060838+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:43:39.145700+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:43:43.213402+00:00", "trade", 6.9525, 1.0]
["2026-08-28T17:43:47.310869+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:43:47.404687+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:43:52.090309+00:00", "trade", 6.9509, 1.0]
["2026-08-28T17:43:52.860974+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:43:53.338658+00:00", "trade", 6.955, 97.0]
["2026-08-28T17:43:53.339017+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:43:53.410427+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:43:54.957969+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:43:55.003895+00:00", "trade", 6.955, 10.0]
["2026-08-28T17:43:55.015966+00:00", "trade", 6.9518, 39.0]
["2026-08-28T17:43:55.355064+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:43:55.440558+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:43:56.288954+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:43:56.365917+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:43:56.520561+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:43:58.954272+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:43:58.979244+00:00", "trade", 6.955, 28.0]
["2026-08-28T17:43:59.003670+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:43:59.004136+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:43:59.089394+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:43:59.883396+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:43:59.883842+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:43:59.986120+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:43:59.992616+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:44:00.005011+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:44:00.093636+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:44:00.121418+00:00", "trade", 6.9508, 1.0]
["2026-08-28T17:44:00.442818+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:44:00.522307+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:44:00.522884+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:44:00.614557+00:00", "trade", 6.9577, 1.0]
["2026-08-28T17:44:01.934239+00:00", "trade", 6.955, 6000.0]
["2026-08-28T17:44:02.088686+00:00", "trade", 6.9598, 5.0]
["2026-08-28T17:44:02.098974+00:00", "trade", 6.9509, 500.0]
["2026-08-28T17:44:02.316546+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:44:02.420153+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:44:03.443826+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:44:03.444357+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:44:03.444718+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:44:03.786756+00:00", "trade", 6.96, 24.0]
["2026-08-28T17:44:03.818584+00:00", "trade", 6.955, 5.0]
["2026-08-28T17:44:04.272600+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:44:04.273412+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:44:04.531066+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:44:04.532414+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:44:05.332996+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:44:05.371155+00:00", "trade", 6.9599, 10.0]
["2026-08-28T17:44:05.733365+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:44:05.733806+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:44:05.827498+00:00", "trade", 6.955, 25.0]
["2026-08-28T17:44:05.839427+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:44:05.839497+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:44:05.839918+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:44:06.200938+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:44:06.266369+00:00", "trade", 6.955, 29.0]
["2026-08-28T17:44:06.301187+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:44:07.631450+00:00", "trade", 6.96, 120.0]
["2026-08-28T17:44:07.926041+00:00", "trade", 6.9577, 5.0]
["2026-08-28T17:44:08.399430+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:44:08.399841+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:44:08.974626+00:00", "trade", 6.955, 4000.0]
["2026-08-28T17:44:09.135724+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:44:09.485185+00:00", "trade", 6.955, 1500.0]
["2026-08-28T17:44:09.673410+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:44:09.693538+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:44:09.693643+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:44:10.013030+00:00", "trade", 6.955, 6.0]
["2026-08-28T17:44:10.013400+00:00", "trade", 6.955, 1.0]
["2026-08-28T17:44:10.043446+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:44:10.043887+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:44:10.271071+00:00", "trade", 6.9507, 1.0]
["2026-08-28T17:44:10.452460+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:44:11.403486+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:44:11.952984+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:44:11.953446+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:44:11.972095+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:44:12.009033+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:44:12.019854+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:44:12.061408+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:44:13.811877+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:44:13.892765+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:44:15.870741+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:44:15.870851+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:44:15.870912+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:44:15.902863+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:44:15.906426+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:44:15.950075+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:44:16.560990+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:44:16.561045+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:44:16.562444+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:44:16.915550+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:44:17.985062+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:44:17.986110+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:44:18.019058+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:44:18.753869+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:44:18.831684+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:44:18.860001+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:44:19.085544+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:44:19.098670+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:44:19.351768+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:44:19.352329+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:44:19.353747+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:44:20.376609+00:00", "trade", 6.955, 43.0]
["2026-08-28T17:44:20.379030+00:00", "trade", 6.955, 1.0]
["2026-08-28T17:44:20.831908+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:44:20.831913+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:44:20.832379+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:44:20.834439+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:44:20.859008+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:44:20.872355+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:44:20.920269+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:44:20.920960+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:44:20.921011+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:44:20.936867+00:00", "trade", 6.9586, 5.0]
["2026-08-28T17:44:21.570733+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:44:21.631012+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:44:21.662792+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:44:21.662848+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:44:23.443632+00:00", "trade", 6.955, 98.0]
["2026-08-28T17:44:23.443690+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:44:23.444642+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:44:23.526537+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:44:23.526597+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:44:23.537202+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:44:23.545076+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:44:23.545833+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:44:23.766709+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:44:23.766767+00:00", "trade", 6.955, 150.0]
["2026-08-28T17:44:24.550804+00:00", "trade", 6.9501, 83.0]
["2026-08-28T17:44:25.069296+00:00", "trade", 6.955, 1.0]
["2026-08-28T17:44:26.442875+00:00", "trade", 6.9501, 10000.0]
["2026-08-28T17:44:26.773972+00:00", "trade", 6.955, 8.0]
["2026-08-28T17:44:27.049870+00:00", "trade", 6.955, 200.0]
["2026-08-28T17:44:28.394646+00:00", "trade", 6.955, 4.0]
["2026-08-28T17:44:28.490151+00:00", "trade", 6.955, 6.0]
["2026-08-28T17:44:28.647895+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:44:29.210165+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:44:29.214510+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:44:29.332210+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:44:29.615485+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:44:29.724309+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:44:30.005038+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:44:30.924458+00:00", "trade", 6.955, 100.0]
["2026-08-28T17:44:31.017465+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:44:31.017891+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:44:31.114982+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:44:33.655121+00:00", "trade", 6.955, 6000.0]
["2026-08-28T17:44:34.012378+00:00", "trade", 6.955, 51.0]
["2026-08-28T17:44:35.824546+00:00", "trade", 6.955, 100.0]
["2026-08-28T17:44:36.454300+00:00", "trade", 6.955, 19.0]
["2026-08-28T17:44:36.627848+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:44:36.628790+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:44:36.632589+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:44:37.806330+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:44:37.910849+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:44:37.911831+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:44:38.017949+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:44:38.018390+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:44:38.018425+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:44:38.094872+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:44:38.203145+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:44:38.484856+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:44:39.053893+00:00", "trade", 6.95, 90.0]
["2026-08-28T17:44:39.055499+00:00", "trade", 6.955, 30.0]
["2026-08-28T17:44:39.055562+00:00", "trade", 6.955, 1.0]
["2026-08-28T17:44:39.810449+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:44:39.921032+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:44:41.518473+00:00", "trade", 6.95, 90.0]
["2026-08-28T17:44:41.766095+00:00", "trade", 6.95, 63.0]
["2026-08-28T17:44:41.766158+00:00", "trade", 6.95, 6.0]
["2026-08-28T17:44:42.012865+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:44:42.036226+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:44:42.184163+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:44:42.677478+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:44:42.757679+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:44:42.768109+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:44:43.271875+00:00", "trade", 6.9539, 39.0]
["2026-08-28T17:44:43.587867+00:00", "trade", 6.955, 1.0]
["2026-08-28T17:44:43.692621+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:44:43.777478+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:44:43.797764+00:00", "trade", 6.9586, 1.0]
["2026-08-28T17:44:46.012140+00:00", "trade", 6.9506, 1.0]
["2026-08-28T17:44:46.242125+00:00", "trade", 6.955, 90.0]
["2026-08-28T17:44:46.323333+00:00", "trade", 6.9586, 71.0]
["2026-08-28T17:44:48.492171+00:00", "trade", 6.95, 90.0]
["2026-08-28T17:44:50.575681+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:44:51.275911+00:00", "trade", 6.9522, 100.0]
["2026-08-28T17:44:52.028131+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:44:52.609963+00:00", "trade", 6.955, 1.0]
["2026-08-28T17:44:52.609991+00:00", "trade", 6.95, 1.0]
["2026-08-28T17:44:52.610111+00:00", "trade", 6.955, 89.0]
["2026-08-28T17:44:52.729970+00:00", "trade", 6.955, 14.0]
["2026-08-28T17:44:52.732641+00:00", "trade", 6.955, 1.0]
["2026-08-28T17:44:53.036753+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:44:53.138671+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:44:53.140234+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:44:53.549323+00:00", "trade", 6.955, 48.0]
["2026-08-28T17:44:53.549690+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:44:53.561340+00:00", "trade", 6.955, 35.0]
["2026-08-28T17:44:53.664192+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:44:54.928155+00:00", "trade", 6.955, 10.0]
["2026-08-28T17:44:55.151536+00:00", "trade", 6.9522, 90.0]
["2026-08-28T17:44:55.242001+00:00", "trade", 6.9577, 10.0]
["2026-08-28T17:44:55.641537+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:44:55.642470+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:44:55.645309+00:00", "trade", 6.96, 1.0]
["2026-08-28T17:44:55.645396+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:44:55.658152+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:44:55.658974+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:44:55.661319+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:44:55.696619+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:44:55.823651+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:44:55.892109+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:44:56.512458+00:00", "trade", 6.955, 5.0]
["2026-08-28T17:44:57.299141+00:00", "trade", 6.9514, 150.0]
["2026-08-28T17:44:58.489792+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:44:58.490754+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:44:58.595052+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:44:58.666463+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:44:58.689057+00:00", "trade", 6.955, 150.0]
["2026-08-28T17:44:58.704243+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:44:58.744786+00:00", "trade", 6.9586, 1.0]
["2026-08-28T17:44:58.768240+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:44:59.018742+00:00", "trade", 6.96, 2.0]
["2026-08-28T17:45:00.005072+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:45:00.858178+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:45:01.146009+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:45:01.146460+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:45:02.468243+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:45:02.468850+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:45:02.755247+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:45:03.298662+00:00", "trade", 6.9577, 1.0]
["2026-08-28T17:45:03.364909+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:45:03.364939+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:45:03.365510+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:45:03.365716+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:45:03.366157+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:45:03.473127+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:45:03.919831+00:00", "trade", 6.9555, 200.0]
["2026-08-28T17:45:04.229027+00:00", "trade", 6.95, 100.0]
["2026-08-28T17:45:04.230597+00:00", "trade", 6.955, 36.0]
["2026-08-28T17:45:04.662399+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:45:05.557986+00:00", "trade", 6.96, 1.0]
["2026-08-28T17:45:05.883969+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:45:05.951578+00:00", "trade", 6.9575, 100.0]
["2026-08-28T17:45:06.479498+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:45:06.658472+00:00", "trade", 6.9577, 1.0]
["2026-08-28T17:45:07.966946+00:00", "trade", 6.95, 90.0]
["2026-08-28T17:45:09.922780+00:00", "trade", 6.955, 270.0]
["2026-08-28T17:45:11.079347+00:00", "trade", 6.9577, 6.0]
["2026-08-28T17:45:13.933250+00:00", "trade", 6.95, 2.0]
["2026-08-28T17:45:14.002276+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:45:14.002331+00:00", "trade", 6.96, 1.0]
["2026-08-28T17:45:14.002352+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:45:14.002913+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:45:14.934467+00:00", "trade", 6.9524, 300.0]
["2026-08-28T17:45:15.048625+00:00", "trade", 6.9545, 100.0]
["2026-08-28T17:45:15.162665+00:00", "trade", 6.96, 2.0]
["2026-08-28T17:45:15.368987+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:45:15.368987+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:45:15.370094+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:45:15.479921+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:45:16.744348+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:45:16.744553+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:45:16.849358+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:45:17.004820+00:00", "trade", 6.955, 31.0]
["2026-08-28T17:45:17.556499+00:00", "trade", 6.96, 3.0]
["2026-08-28T17:45:18.381292+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:45:18.383487+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:45:18.383492+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:45:18.383550+00:00", "trade", 6.9595, 90.0]
["2026-08-28T17:45:18.383562+00:00", "trade", 6.96, 90.0]
["2026-08-28T17:45:18.383674+00:00", "trade", 6.9595, 6410.0]
["2026-08-28T17:45:18.384254+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:45:18.546941+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:45:19.265157+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:45:19.283684+00:00", "trade", 6.95, 4.0]
["2026-08-28T17:45:19.426834+00:00", "trade", 6.9577, 1.0]
["2026-08-28T17:45:20.068277+00:00", "trade", 6.955, 200.0]
["2026-08-28T17:45:20.175195+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:45:20.175796+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:45:20.356732+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:45:20.585251+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:45:20.803249+00:00", "trade", 6.95, 50.0]
["2026-08-28T17:45:20.845787+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:45:20.846238+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:45:21.129889+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:45:21.131147+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:45:21.131187+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:45:21.131588+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:45:22.103982+00:00", "trade", 6.96, 2.0]
["2026-08-28T17:45:22.807861+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:45:23.205698+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:45:23.206144+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:45:23.206310+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:45:23.206751+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:45:23.339066+00:00", "trade", 6.955, 79.0]
["2026-08-28T17:45:23.391030+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:45:23.391496+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:45:23.496757+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:45:23.564242+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:45:23.665123+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:45:25.006833+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:45:25.007405+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:45:25.045846+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:45:25.045846+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:45:25.045901+00:00", "trade", 6.955, 37.0]
["2026-08-28T17:45:25.351459+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:45:25.651770+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:45:25.960961+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:45:25.998751+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:45:26.018959+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:45:26.391647+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:45:26.437797+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:45:26.739210+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:45:26.767362+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:45:26.768369+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:45:27.010110+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:45:27.034192+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:45:27.081470+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:45:27.081570+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:45:27.082538+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:45:27.109076+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:45:27.109140+00:00", "trade", 6.9586, 200.0]
["2026-08-28T17:45:27.147162+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:45:27.147229+00:00", "trade", 6.955, 6000.0]
["2026-08-28T17:45:27.147292+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:45:27.160859+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:45:27.177935+00:00", "trade", 6.96, 7.0]
["2026-08-28T17:45:27.177950+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:45:27.178045+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:45:27.178090+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:45:27.178832+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:45:27.178832+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:45:27.209982+00:00", "trade", 6.955, 361.0]
["2026-08-28T17:45:27.210046+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:45:27.306960+00:00", "trade", 6.9514, 288.0]
["2026-08-28T17:45:28.154096+00:00", "trade", 6.96, 1.0]
["2026-08-28T17:45:28.413563+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:45:28.413568+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:45:28.531088+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:45:28.633076+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:45:29.018930+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:45:29.295886+00:00", "trade", 6.9514, 100.0]
["2026-08-28T17:45:29.319220+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:45:30.005094+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:45:30.025152+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:45:30.025307+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:45:30.166583+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:45:30.166739+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:45:30.167200+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:45:30.273578+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:45:30.420174+00:00", "trade", 6.9586, 100.0]
["2026-08-28T17:45:30.592478+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:45:30.737669+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:45:30.738551+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:45:30.738551+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:45:30.738992+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:45:30.845145+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:45:30.931741+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:45:30.931797+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:45:31.173637+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:45:31.173692+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:45:31.174610+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:45:31.277234+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:45:31.312132+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:45:31.312187+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:45:31.713077+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:45:32.267087+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:45:32.267538+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:45:32.680501+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:45:32.681293+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:45:32.681379+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:45:32.682130+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:45:32.682221+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:45:32.682702+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:45:32.682702+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:45:32.683163+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:45:32.796603+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:45:32.998113+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:45:33.201873+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:45:34.139637+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:45:34.210122+00:00", "trade", 6.9545, 40.0]
["2026-08-28T17:45:34.410507+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:45:34.410572+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:45:34.634396+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:45:34.664327+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:45:34.734810+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:45:34.871220+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:45:34.871275+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:45:35.041686+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:45:35.406294+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:45:35.574300+00:00", "trade", 6.955, 71.0]
["2026-08-28T17:45:35.574673+00:00", "trade", 6.955, 1.0]
["2026-08-28T17:45:35.822616+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:45:35.924634+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:45:35.976763+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:45:36.018723+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:45:36.200383+00:00", "trade", 6.9567, 1.0]
["2026-08-28T17:45:36.205723+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:45:36.366898+00:00", "trade", 6.95, 90.0]
["2026-08-28T17:45:36.366972+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:45:37.316309+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:45:37.317101+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:45:37.317236+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:45:37.317311+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:45:37.358569+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:45:37.601874+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:45:38.525825+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:45:40.659184+00:00", "trade", 6.955, 207.0]
["2026-08-28T17:45:40.659201+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:45:40.659265+00:00", "trade", 6.955, 93.0]
["2026-08-28T17:45:40.659266+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:45:41.138294+00:00", "trade", 6.9516, 1.0]
["2026-08-28T17:45:42.195033+00:00", "trade", 6.955, 23.0]
["2026-08-28T17:45:42.836522+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:45:42.854164+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:45:43.373005+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:45:43.373526+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:45:44.783502+00:00", "trade", 6.9599, 1000.0]
["2026-08-28T17:45:45.163048+00:00", "trade", 6.96, 90.0]
["2026-08-28T17:45:46.068012+00:00", "trade", 6.96, 200.0]
["2026-08-28T17:45:46.948734+00:00", "trade", 6.9599, 1300.0]
["2026-08-28T17:45:46.963915+00:00", "trade", 6.955, 38.0]
["2026-08-28T17:45:47.063449+00:00", "trade", 6.96, 82.0]
["2026-08-28T17:45:47.063512+00:00", "trade", 6.96, 14.0]
["2026-08-28T17:45:47.063524+00:00", "trade", 6.96, 470.0]
["2026-08-28T17:45:47.063527+00:00", "trade", 6.96, 100.0]
["2026-08-28T17:45:47.063527+00:00", "trade", 6.96, 100.0]
["2026-08-28T17:45:47.063530+00:00", "trade", 6.96, 100.0]
["2026-08-28T17:45:47.063569+00:00", "trade", 6.96, 2.0]
["2026-08-28T17:45:47.063572+00:00", "trade", 6.96, 1500.0]
["2026-08-28T17:45:47.063576+00:00", "trade", 6.96, 1000.0]
["2026-08-28T17:45:47.063579+00:00", "trade", 6.96, 30.0]
["2026-08-28T17:45:47.063579+00:00", "trade", 6.96, 20.0]
["2026-08-28T17:45:47.063584+00:00", "trade", 6.96, 100.0]
["2026-08-28T17:45:47.063584+00:00", "trade", 6.96, 18.0]
["2026-08-28T17:45:47.063588+00:00", "trade", 6.96, 100.0]
["2026-08-28T17:45:47.063588+00:00", "trade", 6.96, 800.0]
["2026-08-28T17:45:47.063593+00:00", "trade", 6.96, 100.0]
["2026-08-28T17:45:47.063593+00:00", "trade", 6.96, 300.0]
["2026-08-28T17:45:47.063597+00:00", "trade", 6.96, 740.0]
["2026-08-28T17:45:47.063597+00:00", "trade", 6.96, 37.0]
["2026-08-28T17:45:47.063602+00:00", "trade", 6.96, 3.0]
["2026-08-28T17:45:47.063602+00:00", "trade", 6.96, 6.0]
["2026-08-28T17:45:47.063606+00:00", "trade", 6.96, 10.0]
["2026-08-28T17:45:47.063606+00:00", "trade", 6.96, 1.0]
["2026-08-28T17:45:47.063612+00:00", "trade", 6.96, 1.0]
["2026-08-28T17:45:47.063612+00:00", "trade", 6.96, 100.0]
["2026-08-28T17:45:47.063612+00:00", "trade", 6.96, 2.0]
["2026-08-28T17:45:47.063618+00:00", "trade", 6.96, 200.0]
["2026-08-28T17:45:47.063618+00:00", "trade", 6.96, 162.0]
["2026-08-28T17:45:47.063618+00:00", "trade", 6.96, 7.0]
["2026-08-28T17:45:47.063618+00:00", "trade", 6.96, 100.0]
["2026-08-28T17:45:47.063623+00:00", "trade", 6.96, 21.0]
["2026-08-28T17:45:47.063623+00:00", "trade", 6.96, 100.0]
["2026-08-28T17:45:47.063623+00:00", "trade", 6.96, 100.0]
["2026-08-28T17:45:47.063626+00:00", "trade", 6.96, 250.0]
["2026-08-28T17:45:47.063651+00:00", "trade", 6.96, 38.0]
["2026-08-28T17:45:47.063651+00:00", "trade", 6.96, 20.0]
["2026-08-28T17:45:47.063651+00:00", "trade", 6.96, 80.0]
["2026-08-28T17:45:47.063655+00:00", "trade", 6.96, 100.0]
["2026-08-28T17:45:47.063655+00:00", "trade", 6.96, 100.0]
["2026-08-28T17:45:47.063659+00:00", "trade", 6.96, 200.0]
["2026-08-28T17:45:47.063737+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:45:47.063737+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:45:47.063751+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:45:47.063756+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:45:47.063812+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:45:47.063862+00:00", "quote", 6.96, 6.96]
["2026-08-28T17:45:47.063877+00:00", "quote", 6.96, 6.96]
["2026-08-28T17:45:47.063897+00:00", "quote", 6.96, 6.96]
["2026-08-28T17:45:47.063932+00:00", "quote", 6.96, 6.96]
["2026-08-28T17:45:47.063937+00:00", "quote", 6.96, 6.96]
["2026-08-28T17:45:47.063942+00:00", "quote", 6.96, 6.96]
["2026-08-28T17:45:47.064006+00:00", "trade", 6.96, 100.0]
["2026-08-28T17:45:47.064032+00:00", "quote", 6.96, 6.96]
["2026-08-28T17:45:47.064053+00:00", "trade", 6.96, 5.0]
["2026-08-28T17:45:47.064074+00:00", "trade", 6.96, 25.0]
["2026-08-28T17:45:47.064089+00:00", "trade", 6.96, 100.0]
["2026-08-28T17:45:47.064147+00:00", "quote", 6.96, 6.96]
["2026-08-28T17:45:47.064147+00:00", "quote", 6.96, 6.96]
["2026-08-28T17:45:47.064152+00:00", "quote", 6.96, 6.96]
["2026-08-28T17:45:47.064176+00:00", "trade", 6.96, 500.0]
["2026-08-28T17:45:47.064192+00:00", "quote", 6.96, 6.96]
["2026-08-28T17:45:47.064209+00:00", "trade", 6.96, 200.0]
["2026-08-28T17:45:47.064218+00:00", "quote", 6.96, 6.97]
["2026-08-28T17:45:47.064219+00:00", "trade", 6.96, 100.0]
["2026-08-28T17:45:47.064273+00:00", "quote", 6.96, 6.97]
["2026-08-28T17:45:47.064288+00:00", "quote", 6.96, 6.97]
["2026-08-28T17:45:47.064298+00:00", "quote", 6.96, 6.97]
["2026-08-28T17:45:47.064306+00:00", "trade", 6.96, 1.0]
["2026-08-28T17:45:47.064333+00:00", "quote", 6.96, 6.97]
["2026-08-28T17:45:47.064348+00:00", "quote", 6.96, 6.97]
["2026-08-28T17:45:47.064378+00:00", "quote", 6.96, 6.97]
["2026-08-28T17:45:47.064578+00:00", "quote", 6.96, 6.97]
["2026-08-28T17:45:47.064794+00:00", "quote", 6.96, 6.97]
["2026-08-28T17:45:47.064794+00:00", "quote", 6.96, 6.97]
["2026-08-28T17:45:47.064879+00:00", "quote", 6.96, 6.97]
["2026-08-28T17:45:47.065295+00:00", "quote", 6.96, 6.97]
["2026-08-28T17:45:47.065315+00:00", "quote", 6.96, 6.97]
["2026-08-28T17:45:47.065418+00:00", "trade", 6.965, 97.0]
["2026-08-28T17:45:47.065554+00:00", "trade", 6.965, 16.0]
["2026-08-28T17:45:47.065650+00:00", "trade", 6.96, 11.0]
["2026-08-28T17:45:47.065846+00:00", "quote", 6.96, 6.97]
["2026-08-28T17:45:47.066137+00:00", "trade", 6.96, 14.0]
["2026-08-28T17:45:47.066733+00:00", "trade", 6.96, 2.0]
["2026-08-28T17:45:47.074106+00:00", "quote", 6.96, 6.97]
["2026-08-28T17:45:47.076903+00:00", "quote", 6.96, 6.97]
["2026-08-28T17:45:47.079952+00:00", "trade", 6.96, 100.0]
["2026-08-28T17:45:47.083022+00:00", "trade", 6.96, 100.0]
["2026-08-28T17:45:47.152237+00:00", "quote", 6.96, 6.97]
["2026-08-28T17:45:47.170466+00:00", "quote", 6.96, 6.97]
["2026-08-28T17:45:47.181336+00:00", "quote", 6.96, 6.97]
["2026-08-28T17:45:47.197720+00:00", "quote", 6.96, 6.97]
["2026-08-28T17:45:47.198382+00:00", "quote", 6.96, 6.97]
["2026-08-28T17:45:47.951831+00:00", "trade", 6.956, 1000.0]
["2026-08-28T17:45:48.351949+00:00", "trade", 6.965, 1300.0]
["2026-08-28T17:45:48.378667+00:00", "trade", 6.96, 25.0]
["2026-08-28T17:45:48.394115+00:00", "trade", 6.96, 25.0]
["2026-08-28T17:45:48.432087+00:00", "trade", 6.96, 25.0]
["2026-08-28T17:45:48.446512+00:00", "trade", 6.96, 25.0]
["2026-08-28T17:45:48.492937+00:00", "trade", 6.9611, 4000.0]
["2026-08-28T17:45:48.515549+00:00", "quote", 6.96, 6.97]
["2026-08-28T17:45:48.516046+00:00", "quote", 6.96, 6.97]
["2026-08-28T17:45:48.555740+00:00", "quote", 6.96, 6.97]
["2026-08-28T17:45:48.637238+00:00", "trade", 6.9606, 5523.0]
["2026-08-28T17:45:48.777784+00:00", "trade", 6.965, 1000.0]
["2026-08-28T17:45:49.635478+00:00", "trade", 6.9615, 6000.0]
["2026-08-28T17:45:49.636725+00:00", "quote", 6.96, 6.97]
["2026-08-28T17:45:49.943607+00:00", "trade", 6.965, 1500.0]
["2026-08-28T17:45:50.059106+00:00", "quote", 6.96, 6.97]
["2026-08-28T17:45:50.059472+00:00", "quote", 6.96, 6.97]
["2026-08-28T17:45:50.086501+00:00", "quote", 6.96, 6.97]
["2026-08-28T17:45:50.245660+00:00", "quote", 6.96, 6.97]
["2026-08-28T17:45:50.246613+00:00", "quote", 6.96, 6.97]
["2026-08-28T17:45:50.391192+00:00", "quote", 6.96, 6.97]
["2026-08-28T17:45:51.395700+00:00", "trade", 6.97, 25.0]
["2026-08-28T17:45:51.524142+00:00", "trade", 6.965, 6500.0]
["2026-08-28T17:45:51.536871+00:00", "quote", 6.96, 6.97]
["2026-08-28T17:45:51.911789+00:00", "quote", 6.96, 6.97]
["2026-08-28T17:45:52.500386+00:00", "quote", 6.96, 6.97]
["2026-08-28T17:45:52.695976+00:00", "trade", 6.9529, 100.0]
["2026-08-28T17:45:53.327140+00:00", "quote", 6.96, 6.97]
["2026-08-28T17:45:53.422212+00:00", "quote", 6.96, 6.97]
["2026-08-28T17:45:53.533696+00:00", "trade", 6.965, 79.0]
["2026-08-28T17:45:56.547228+00:00", "trade", 6.965, 100.0]
["2026-08-28T17:46:00.005117+00:00", "quote", 6.96, 6.97]
["2026-08-28T17:46:00.018950+00:00", "quote", 6.96, 6.97]
["2026-08-28T17:46:00.020529+00:00", "quote", 6.96, 6.97]
["2026-08-28T17:46:00.028147+00:00", "quote", 6.96, 6.97]
["2026-08-28T17:46:00.077670+00:00", "quote", 6.96, 6.97]
["2026-08-28T17:46:00.077737+00:00", "trade", 6.97, 25.0]
["2026-08-28T17:46:00.077747+00:00", "trade", 6.965, 25.0]
["2026-08-28T17:46:00.739667+00:00", "trade", 6.96, 90.0]
["2026-08-28T17:46:01.521855+00:00", "trade", 6.96, 25.0]
["2026-08-28T17:46:01.551966+00:00", "quote", 6.96, 6.97]
["2026-08-28T17:46:02.491650+00:00", "trade", 6.9618, 5500.0]
["2026-08-28T17:46:02.641481+00:00", "quote", 6.96, 6.97]
["2026-08-28T17:46:02.740751+00:00", "trade", 6.96, 90.0]
["2026-08-28T17:46:03.431418+00:00", "quote", 6.96, 6.97]
["2026-08-28T17:46:03.556731+00:00", "quote", 6.96, 6.97]
["2026-08-28T17:46:03.558250+00:00", "quote", 6.96, 6.97]
["2026-08-28T17:46:03.558736+00:00", "quote", 6.96, 6.97]
["2026-08-28T17:46:03.558856+00:00", "quote", 6.96, 6.97]
["2026-08-28T17:46:04.529926+00:00", "trade", 6.9677, 7.0]
["2026-08-28T17:46:06.074290+00:00", "trade", 6.9601, 90.0]
["2026-08-28T17:46:08.214311+00:00", "quote", 6.96, 6.97]
["2026-08-28T17:46:08.294005+00:00", "quote", 6.96, 6.97]
["2026-08-28T17:46:08.451167+00:00", "trade", 6.96, 90.0]
["2026-08-28T17:46:08.452889+00:00", "quote", 6.96, 6.97]
["2026-08-28T17:46:08.741731+00:00", "trade", 6.97, 200.0]
["2026-08-28T17:46:09.516887+00:00", "trade", 6.965, 20.0]
["2026-08-28T17:46:09.909669+00:00", "quote", 6.96, 6.97]
["2026-08-28T17:46:10.024156+00:00", "quote", 6.96, 6.97]
["2026-08-28T17:46:10.280003+00:00", "trade", 6.96, 90.0]
["2026-08-28T17:46:10.645882+00:00", "quote", 6.96, 6.97]
["2026-08-28T17:46:10.930691+00:00", "quote", 6.96, 6.97]
["2026-08-28T17:46:11.037946+00:00", "quote", 6.96, 6.97]
["2026-08-28T17:46:12.499421+00:00", "trade", 6.9655, 378.0]
["2026-08-28T17:46:12.584430+00:00", "quote", 6.96, 6.97]
["2026-08-28T17:46:12.971797+00:00", "quote", 6.96, 6.97]
["2026-08-28T17:46:12.972198+00:00", "quote", 6.96, 6.97]
["2026-08-28T17:46:13.052660+00:00", "quote", 6.96, 6.97]
["2026-08-28T17:46:13.058460+00:00", "trade", 6.965, 1.0]
["2026-08-28T17:46:13.058516+00:00", "trade", 6.965, 12.0]
["2026-08-28T17:46:13.059286+00:00", "quote", 6.96, 6.97]
["2026-08-28T17:46:13.075354+00:00", "quote", 6.96, 6.97]
["2026-08-28T17:46:13.075416+00:00", "trade", 6.965, 100.0]
["2026-08-28T17:46:13.080907+00:00", "quote", 6.96, 6.97]
["2026-08-28T17:46:13.085288+00:00", "quote", 6.96, 6.97]
["2026-08-28T17:46:13.161359+00:00", "quote", 6.96, 6.97]
["2026-08-28T17:46:13.161364+00:00", "quote", 6.96, 6.97]
["2026-08-28T17:46:13.161409+00:00", "trade", 6.965, 25.0]
["2026-08-28T17:46:13.161415+00:00", "trade", 6.97, 25.0]
["2026-08-28T17:46:13.161434+00:00", "quote", 6.96, 6.97]
["2026-08-28T17:46:13.161439+00:00", "trade", 6.97, 25.0]
["2026-08-28T17:46:13.161448+00:00", "trade", 6.965, 25.0]
["2026-08-28T17:46:13.161620+00:00", "trade", 6.965, 90.0]
["2026-08-28T17:46:13.162000+00:00", "quote", 6.96, 6.97]
["2026-08-28T17:46:13.178334+00:00", "quote", 6.96, 6.97]
["2026-08-28T17:46:13.255353+00:00", "quote", 6.96, 6.97]
["2026-08-28T17:46:13.255413+00:00", "trade", 6.9699, 600.0]
["2026-08-28T17:46:13.255999+00:00", "quote", 6.96, 6.97]
["2026-08-28T17:46:13.382360+00:00", "quote", 6.96, 6.97]
["2026-08-28T17:46:13.616348+00:00", "quote", 6.96, 6.97]
["2026-08-28T17:46:13.857697+00:00", "trade", 6.96, 90.0]
["2026-08-28T17:46:14.051944+00:00", "trade", 6.96, 10.0]
["2026-08-28T17:46:14.052101+00:00", "quote", 6.96, 6.97]
["2026-08-28T17:46:14.436612+00:00", "trade", 6.96, 25.0]
["2026-08-28T17:46:15.518078+00:00", "trade", 6.965, 109.0]
["2026-08-28T17:46:15.521013+00:00", "trade", 6.965, 1.0]
["2026-08-28T17:46:17.010081+00:00", "quote", 6.96, 6.97]
["2026-08-28T17:46:17.091440+00:00", "quote", 6.96, 6.97]
["2026-08-28T17:46:17.098275+00:00", "trade", 6.96, 90.0]
["2026-08-28T17:46:17.330510+00:00", "quote", 6.96, 6.97]
["2026-08-28T17:46:17.746340+00:00", "quote", 6.96, 6.97]
["2026-08-28T17:46:18.073469+00:00", "quote", 6.96, 6.97]
["2026-08-28T17:46:18.073981+00:00", "quote", 6.96, 6.97]
["2026-08-28T17:46:18.265346+00:00", "quote", 6.96, 6.97]
["2026-08-28T17:46:18.340771+00:00", "quote", 6.96, 6.97]
["2026-08-28T17:46:18.509200+00:00", "trade", 6.96, 25.0]
["2026-08-28T17:46:19.453431+00:00", "quote", 6.96, 6.97]
["2026-08-28T17:46:19.490404+00:00", "quote", 6.96, 6.97]
["2026-08-28T17:46:19.964631+00:00", "trade", 6.97, 25.0]
["2026-08-28T17:46:19.964757+00:00", "trade", 6.9662, 5498.0]
["2026-08-28T17:46:20.330601+00:00", "quote", 6.96, 6.97]
["2026-08-28T17:46:20.519365+00:00", "quote", 6.96, 6.97]
["2026-08-28T17:46:20.710104+00:00", "trade", 6.9653, 25.0]
["2026-08-28T17:46:20.853260+00:00", "trade", 6.97, 500.0]
["2026-08-28T17:46:21.283675+00:00", "trade", 6.96, 90.0]
["2026-08-28T17:46:21.378948+00:00", "quote", 6.96, 6.97]
["2026-08-28T17:46:21.381348+00:00", "quote", 6.96, 6.97]
["2026-08-28T17:46:21.382827+00:00", "quote", 6.96, 6.97]
["2026-08-28T17:46:21.388004+00:00", "quote", 6.96, 6.97]
["2026-08-28T17:46:22.492134+00:00", "quote", 6.96, 6.97]
["2026-08-28T17:46:23.161238+00:00", "quote", 6.96, 6.97]
["2026-08-28T17:46:23.508572+00:00", "trade", 6.965, 2.0]
["2026-08-28T17:46:23.520820+00:00", "trade", 6.965, 75.0]
["2026-08-28T17:46:23.521316+00:00", "quote", 6.96, 6.97]
["2026-08-28T17:46:24.553204+00:00", "trade", 6.9593, 40.0]
["2026-08-28T17:46:25.153664+00:00", "quote", 6.96, 6.97]
["2026-08-28T17:46:25.721772+00:00", "trade", 6.97, 50.0]
["2026-08-28T17:46:25.723140+00:00", "quote", 6.96, 6.97]
["2026-08-28T17:46:25.723621+00:00", "quote", 6.96, 6.97]
["2026-08-28T17:46:26.528344+00:00", "trade", 6.965, 6000.0]
["2026-08-28T17:46:26.824429+00:00", "trade", 6.97, 3.0]
["2026-08-28T17:46:27.659212+00:00", "trade", 6.965, 100.0]
["2026-08-28T17:46:28.795396+00:00", "trade", 6.97, 1205.0]
["2026-08-28T17:46:28.797155+00:00", "trade", 6.965, 1205.0]
["2026-08-28T17:46:28.798397+00:00", "trade", 6.965, 4295.0]
["2026-08-28T17:46:29.046190+00:00", "quote", 6.96, 6.97]
["2026-08-28T17:46:29.092817+00:00", "trade", 6.97, 100.0]
["2026-08-28T17:46:29.251856+00:00", "trade", 6.97, 5.0]
["2026-08-28T17:46:29.251862+00:00", "trade", 6.965, 5.0]
["2026-08-28T17:46:29.289563+00:00", "trade", 6.965, 10.0]
["2026-08-28T17:46:29.787195+00:00", "trade", 6.965, 20.0]
["2026-08-28T17:46:30.005130+00:00", "quote", 6.96, 6.97]
["2026-08-28T17:46:30.589307+00:00", "trade", 6.97, 20.0]
["2026-08-28T17:46:30.589319+00:00", "trade", 6.97, 90.0]
["2026-08-28T17:46:30.589334+00:00", "trade", 6.965, 20.0]
["2026-08-28T17:46:30.589361+00:00", "trade", 6.965, 90.0]
["2026-08-28T17:46:30.589503+00:00", "trade", 6.965, 210.0]
["2026-08-28T17:46:30.972681+00:00", "trade", 6.965, 18.0]
["2026-08-28T17:46:31.083892+00:00", "trade", 6.96, 90.0]
["2026-08-28T17:46:31.830303+00:00", "trade", 6.965, 8.0]
["2026-08-28T17:46:33.117666+00:00", "trade", 6.965, 21.0]
["2026-08-28T17:46:33.589932+00:00", "trade", 6.96, 90.0]
["2026-08-28T17:46:33.888715+00:00", "trade", 6.97, 28.0]
["2026-08-28T17:46:33.888787+00:00", "trade", 6.97, 59.0]
["2026-08-28T17:46:33.888844+00:00", "trade", 6.97, 13.0]
["2026-08-28T17:46:33.889229+00:00", "trade", 6.97, 19.0]
["2026-08-28T17:46:33.890243+00:00", "trade", 6.97, 10.0]
["2026-08-28T17:46:34.023947+00:00", "trade", 6.97, 100.0]
["2026-08-28T17:46:34.026678+00:00", "trade", 6.97, 100.0]
["2026-08-28T17:46:34.029766+00:00", "trade", 6.97, 13.0]
["2026-08-28T17:46:34.043689+00:00", "quote", 6.96, 6.97]
["2026-08-28T17:46:34.044140+00:00", "quote", 6.96, 6.97]
["2026-08-28T17:46:35.325903+00:00", "quote", 6.96, 6.97]
["2026-08-28T17:46:35.623607+00:00", "quote", 6.96, 6.97]
["2026-08-28T17:46:35.915087+00:00", "quote", 6.96, 6.97]
["2026-08-28T17:46:35.915914+00:00", "quote", 6.96, 6.97]
["2026-08-28T17:46:37.449938+00:00", "quote", 6.96, 6.97]
["2026-08-28T17:46:37.449978+00:00", "trade", 6.965, 8000.0]
["2026-08-28T17:46:37.959520+00:00", "trade", 6.97, 90.0]
["2026-08-28T17:46:38.213045+00:00", "trade", 6.9699, 250.0]
["2026-08-28T17:46:38.655835+00:00", "trade", 6.9535, 16.0]
["2026-08-28T17:46:38.752631+00:00", "quote", 6.96, 6.97]
["2026-08-28T17:46:38.767005+00:00", "quote", 6.96, 6.97]
["2026-08-28T17:46:39.432354+00:00", "trade", 6.96, 90.0]
["2026-08-28T17:46:41.726644+00:00", "quote", 6.96, 6.97]
["2026-08-28T17:46:42.158648+00:00", "quote", 6.96, 6.97]
["2026-08-28T17:46:44.646561+00:00", "trade", 6.965, 100.0]
["2026-08-28T17:46:45.490316+00:00", "trade", 6.96, 90.0]
["2026-08-28T17:46:47.089327+00:00", "trade", 6.9541, 1.0]
["2026-08-28T17:46:47.117679+00:00", "trade", 6.9694, 1500.0]
["2026-08-28T17:46:47.617511+00:00", "trade", 6.97, 90.0]
["2026-08-28T17:46:47.619935+00:00", "trade", 6.9695, 1500.0]
["2026-08-28T17:46:47.986707+00:00", "trade", 6.96, 90.0]
["2026-08-28T17:46:48.580050+00:00", "trade", 6.965, 86.0]
["2026-08-28T17:46:48.582395+00:00", "quote", 6.96, 6.97]
["2026-08-28T17:46:48.583542+00:00", "quote", 6.96, 6.97]
["2026-08-28T17:46:48.588741+00:00", "trade", 6.965, 14.0]
["2026-08-28T17:46:50.014185+00:00", "quote", 6.96, 6.97]
["2026-08-28T17:46:52.647452+00:00", "quote", 6.96, 6.97]
["2026-08-28T17:46:52.651477+00:00", "quote", 6.96, 6.97]
["2026-08-28T17:46:52.651933+00:00", "quote", 6.96, 6.97]
["2026-08-28T17:46:53.524487+00:00", "trade", 6.965, 67.0]
["2026-08-28T17:46:53.524557+00:00", "trade", 6.965, 200.0]
["2026-08-28T17:46:53.524992+00:00", "quote", 6.96, 6.97]
["2026-08-28T17:46:53.537481+00:00", "trade", 6.965, 11.0]
["2026-08-28T17:46:54.276759+00:00", "trade", 6.965, 100.0]
["2026-08-28T17:46:55.322566+00:00", "trade", 6.9677, 2.0]
["2026-08-28T17:46:56.194637+00:00", "trade", 6.965, 12.0]
["2026-08-28T17:46:56.199395+00:00", "trade", 6.965, 600.0]
["2026-08-28T17:46:56.561935+00:00", "trade", 6.965, 287.0]
["2026-08-28T17:46:56.563929+00:00", "trade", 6.965, 1.0]
["2026-08-28T17:46:58.225058+00:00", "quote", 6.96, 6.97]
["2026-08-28T17:46:58.225509+00:00", "quote", 6.96, 6.97]
["2026-08-28T17:46:58.585205+00:00", "trade", 6.965, 10.0]
["2026-08-28T17:46:58.599168+00:00", "trade", 6.97, 90.0]
["2026-08-28T17:46:58.828025+00:00", "trade", 6.97, 10.0]
["2026-08-28T17:46:59.441335+00:00", "quote", 6.96, 6.97]
["2026-08-28T17:47:00.005148+00:00", "quote", 6.96, 6.97]
["2026-08-28T17:47:01.746527+00:00", "trade", 6.9699, 90.0]
["2026-08-28T17:47:01.751390+00:00", "trade", 6.965, 100.0]
["2026-08-28T17:47:01.768573+00:00", "trade", 6.965, 100.0]
["2026-08-28T17:47:01.770907+00:00", "trade", 6.965, 100.0]
["2026-08-28T17:47:01.851941+00:00", "trade", 6.9626, 300.0]
["2026-08-28T17:47:03.198479+00:00", "quote", 6.96, 6.97]
["2026-08-28T17:47:06.470822+00:00", "trade", 6.965, 100.0]
["2026-08-28T17:47:06.481928+00:00", "trade", 6.9626, 19.0]
["2026-08-28T17:47:06.656400+00:00", "quote", 6.96, 6.97]
["2026-08-28T17:47:07.265426+00:00", "trade", 6.965, 54.0]
["2026-08-28T17:47:07.899612+00:00", "quote", 6.96, 6.97]
["2026-08-28T17:47:08.217619+00:00", "quote", 6.96, 6.97]
["2026-08-28T17:47:08.218100+00:00", "quote", 6.96, 6.97]
["2026-08-28T17:47:08.224098+00:00", "trade", 6.97, 6000.0]
["2026-08-28T17:47:08.224661+00:00", "quote", 6.96, 6.97]
["2026-08-28T17:47:08.797500+00:00", "quote", 6.96, 6.97]
["2026-08-28T17:47:08.797901+00:00", "quote", 6.96, 6.97]
["2026-08-28T17:47:08.900335+00:00", "quote", 6.96, 6.97]
["2026-08-28T17:47:08.948310+00:00", "quote", 6.96, 6.97]
["2026-08-28T17:47:09.059023+00:00", "quote", 6.96, 6.97]
["2026-08-28T17:47:09.173583+00:00", "trade", 6.965, 100.0]
["2026-08-28T17:47:09.174503+00:00", "quote", 6.96, 6.97]
["2026-08-28T17:47:09.174959+00:00", "quote", 6.96, 6.97]
["2026-08-28T17:47:09.334289+00:00", "quote", 6.96, 6.97]
["2026-08-28T17:47:09.618726+00:00", "quote", 6.96, 6.97]
["2026-08-28T17:47:09.746957+00:00", "quote", 6.96, 6.97]
["2026-08-28T17:47:09.808904+00:00", "quote", 6.96, 6.97]
["2026-08-28T17:47:09.814920+00:00", "trade", 6.9692, 6000.0]
["2026-08-28T17:47:11.882799+00:00", "quote", 6.96, 6.97]
["2026-08-28T17:47:11.883331+00:00", "quote", 6.96, 6.97]
["2026-08-28T17:47:11.984567+00:00", "quote", 6.96, 6.97]
["2026-08-28T17:47:11.984607+00:00", "quote", 6.96, 6.97]
["2026-08-28T17:47:11.985278+00:00", "quote", 6.96, 6.97]
["2026-08-28T17:47:12.496561+00:00", "quote", 6.96, 6.97]
["2026-08-28T17:47:12.497504+00:00", "quote", 6.96, 6.97]
["2026-08-28T17:47:12.497970+00:00", "quote", 6.96, 6.97]
["2026-08-28T17:47:12.549212+00:00", "quote", 6.96, 6.97]
["2026-08-28T17:47:12.766564+00:00", "quote", 6.96, 6.97]
["2026-08-28T17:47:12.767010+00:00", "quote", 6.96, 6.97]
["2026-08-28T17:47:13.019993+00:00", "quote", 6.96, 6.97]
["2026-08-28T17:47:13.020434+00:00", "quote", 6.96, 6.97]
["2026-08-28T17:47:13.027418+00:00", "trade", 6.965, 5.0]
["2026-08-28T17:47:13.232464+00:00", "quote", 6.96, 6.97]
["2026-08-28T17:47:13.232890+00:00", "quote", 6.96, 6.97]
["2026-08-28T17:47:13.367897+00:00", "quote", 6.96, 6.97]
["2026-08-28T17:47:13.368388+00:00", "quote", 6.96, 6.97]
["2026-08-28T17:47:13.951333+00:00", "trade", 6.9634, 19.0]
["2026-08-28T17:47:14.613032+00:00", "quote", 6.96, 6.97]
["2026-08-28T17:47:14.613499+00:00", "quote", 6.96, 6.97]
["2026-08-28T17:47:14.613734+00:00", "quote", 6.96, 6.97]
["2026-08-28T17:47:14.613734+00:00", "quote", 6.96, 6.97]
["2026-08-28T17:47:19.195704+00:00", "trade", 6.965, 40.0]
["2026-08-28T17:47:19.197477+00:00", "quote", 6.96, 6.97]
["2026-08-28T17:47:19.197918+00:00", "quote", 6.96, 6.97]
["2026-08-28T17:47:19.228020+00:00", "quote", 6.96, 6.97]
["2026-08-28T17:47:19.228070+00:00", "trade", 6.97, 60.0]
["2026-08-28T17:47:19.228136+00:00", "trade", 6.97, 14.0]
["2026-08-28T17:47:19.229168+00:00", "quote", 6.96, 6.97]
["2026-08-28T17:47:19.291992+00:00", "quote", 6.96, 6.97]
["2026-08-28T17:47:19.480231+00:00", "quote", 6.96, 6.97]
["2026-08-28T17:47:19.480242+00:00", "trade", 6.97, 21.0]
["2026-08-28T17:47:19.480892+00:00", "quote", 6.96, 6.97]
["2026-08-28T17:47:19.699202+00:00", "quote", 6.96, 6.97]
["2026-08-28T17:47:19.808838+00:00", "trade", 6.965, 100.0]
["2026-08-28T17:47:19.808879+00:00", "quote", 6.96, 6.97]
["2026-08-28T17:47:20.023149+00:00", "trade", 6.96, 90.0]
["2026-08-28T17:47:20.510219+00:00", "quote", 6.96, 6.97]
["2026-08-28T17:47:20.510670+00:00", "quote", 6.96, 6.97]
["2026-08-28T17:47:21.070850+00:00", "quote", 6.96, 6.97]
["2026-08-28T17:47:23.324936+00:00", "trade", 6.965, 17.0]
["2026-08-28T17:47:23.340889+00:00", "trade", 6.965, 78.0]
["2026-08-28T17:47:24.622626+00:00", "trade", 6.9669, 100.0]
["2026-08-28T17:47:24.628333+00:00", "trade", 6.96, 90.0]
["2026-08-28T17:47:25.597918+00:00", "quote", 6.96, 6.97]
["2026-08-28T17:47:25.598359+00:00", "quote", 6.96, 6.97]
["2026-08-28T17:47:25.635958+00:00", "quote", 6.96, 6.97]
["2026-08-28T17:47:25.639572+00:00", "quote", 6.96, 6.97]
["2026-08-28T17:47:25.639893+00:00", "quote", 6.96, 6.97]
["2026-08-28T17:47:25.640895+00:00", "quote", 6.96, 6.97]
["2026-08-28T17:47:25.743595+00:00", "quote", 6.96, 6.97]
["2026-08-28T17:47:25.902353+00:00", "quote", 6.96, 6.97]
["2026-08-28T17:47:26.062900+00:00", "quote", 6.96, 6.97]
["2026-08-28T17:47:26.063351+00:00", "quote", 6.96, 6.97]
["2026-08-28T17:47:26.164813+00:00", "quote", 6.96, 6.97]
["2026-08-28T17:47:26.165264+00:00", "quote", 6.96, 6.97]
["2026-08-28T17:47:26.505499+00:00", "quote", 6.96, 6.97]
["2026-08-28T17:47:26.587515+00:00", "quote", 6.96, 6.97]
["2026-08-28T17:47:26.996898+00:00", "trade", 6.96, 90.0]
["2026-08-28T17:47:26.998017+00:00", "trade", 6.965, 5.0]
["2026-08-28T17:47:27.470213+00:00", "trade", 6.965, 2.0]
["2026-08-28T17:47:27.689485+00:00", "quote", 6.96, 6.97]
["2026-08-28T17:47:27.696997+00:00", "quote", 6.96, 6.97]
["2026-08-28T17:47:27.697484+00:00", "quote", 6.96, 6.97]
["2026-08-28T17:47:28.053116+00:00", "quote", 6.96, 6.97]
["2026-08-28T17:47:28.053557+00:00", "quote", 6.96, 6.97]
["2026-08-28T17:47:28.194823+00:00", "quote", 6.96, 6.97]
["2026-08-28T17:47:28.194934+00:00", "quote", 6.96, 6.97]
["2026-08-28T17:47:28.284893+00:00", "quote", 6.96, 6.97]
["2026-08-28T17:47:28.548721+00:00", "quote", 6.96, 6.97]
["2026-08-28T17:47:28.721192+00:00", "quote", 6.96, 6.97]
["2026-08-28T17:47:28.856138+00:00", "quote", 6.96, 6.97]
["2026-08-28T17:47:28.863724+00:00", "trade", 6.9699, 400.0]
["2026-08-28T17:47:28.863769+00:00", "trade", 6.9677, 50.0]
["2026-08-28T17:47:28.983908+00:00", "trade", 6.9686, 22.0]
["2026-08-28T17:47:29.002017+00:00", "trade", 6.965, 60.0]
["2026-08-28T17:47:29.139924+00:00", "quote", 6.96, 6.97]
["2026-08-28T17:47:29.241772+00:00", "quote", 6.96, 6.97]
["2026-08-28T17:47:30.005180+00:00", "quote", 6.96, 6.97]
["2026-08-28T17:47:30.049807+00:00", "quote", 6.96, 6.97]
["2026-08-28T17:47:30.050238+00:00", "quote", 6.96, 6.97]
["2026-08-28T17:47:30.199007+00:00", "quote", 6.96, 6.97]
["2026-08-28T17:47:30.764455+00:00", "trade", 6.965, 200.0]
["2026-08-28T17:47:30.875101+00:00", "trade", 6.9635, 100.0]
["2026-08-28T17:47:31.004893+00:00", "trade", 6.96, 7.0]
["2026-08-28T17:47:32.427091+00:00", "trade", 6.965, 100.0]
["2026-08-28T17:47:32.913575+00:00", "trade", 6.961, 474.0]
["2026-08-28T17:47:33.172239+00:00", "trade", 6.9677, 1.0]
["2026-08-28T17:47:33.482603+00:00", "quote", 6.96, 6.97]
["2026-08-28T17:47:33.483044+00:00", "quote", 6.96, 6.97]
["2026-08-28T17:47:33.556970+00:00", "quote", 6.96, 6.97]
["2026-08-28T17:47:34.588307+00:00", "quote", 6.96, 6.97]
["2026-08-28T17:47:35.452841+00:00", "quote", 6.96, 6.97]
["2026-08-28T17:47:35.453282+00:00", "quote", 6.96, 6.97]
["2026-08-28T17:47:35.770784+00:00", "quote", 6.96, 6.97]
["2026-08-28T17:47:35.771205+00:00", "quote", 6.96, 6.97]
["2026-08-28T17:47:35.818161+00:00", "quote", 6.96, 6.97]
["2026-08-28T17:47:37.119628+00:00", "trade", 6.9677, 71.0]
["2026-08-28T17:47:37.119994+00:00", "trade", 6.9677, 1.0]
["2026-08-28T17:47:37.337936+00:00", "quote", 6.96, 6.97]
["2026-08-28T17:47:37.932313+00:00", "trade", 6.965, 47.0]
["2026-08-28T17:47:38.221073+00:00", "trade", 6.965, 166.0]
["2026-08-28T17:47:38.252161+00:00", "trade", 6.965, 89.0]
["2026-08-28T17:47:38.253150+00:00", "trade", 6.97, 135.0]
["2026-08-28T17:47:38.707888+00:00", "trade", 6.9644, 20.0]
["2026-08-28T17:47:43.725812+00:00", "quote", 6.96, 6.97]
["2026-08-28T17:47:43.856388+00:00", "quote", 6.96, 6.97]
["2026-08-28T17:47:44.492719+00:00", "quote", 6.96, 6.97]
["2026-08-28T17:47:44.792989+00:00", "quote", 6.96, 6.97]
["2026-08-28T17:47:45.559114+00:00", "quote", 6.96, 6.97]
["2026-08-28T17:47:46.822368+00:00", "quote", 6.96, 6.97]
["2026-08-28T17:47:46.822849+00:00", "quote", 6.96, 6.97]
["2026-08-28T17:47:46.823109+00:00", "quote", 6.96, 6.97]
["2026-08-28T17:47:46.823971+00:00", "quote", 6.96, 6.97]
["2026-08-28T17:47:46.962391+00:00", "quote", 6.96, 6.97]
["2026-08-28T17:47:48.567244+00:00", "trade", 6.9699, 414.0]
["2026-08-28T17:47:48.748456+00:00", "trade", 6.965, 200.0]
["2026-08-28T17:47:50.106328+00:00", "trade", 6.97, 61.0]
["2026-08-28T17:47:50.106824+00:00", "trade", 6.965, 3.0]
["2026-08-28T17:47:50.106956+00:00", "quote", 6.96, 6.97]
["2026-08-28T17:47:50.108279+00:00", "trade", 6.965, 21.0]
["2026-08-28T17:47:50.114180+00:00", "trade", 6.97, 700.0]
["2026-08-28T17:47:50.117484+00:00", "trade", 6.97, 600.0]
["2026-08-28T17:47:50.120741+00:00", "trade", 6.97, 400.0]
["2026-08-28T17:47:50.121060+00:00", "quote", 6.96, 6.97]
["2026-08-28T17:47:50.181509+00:00", "quote", 6.96, 6.97]
["2026-08-28T17:47:50.182989+00:00", "trade", 6.9677, 15.0]
["2026-08-28T17:47:50.732572+00:00", "trade", 6.97, 136.0]
["2026-08-28T17:47:50.737252+00:00", "trade", 6.965, 400.0]
["2026-08-28T17:47:51.254780+00:00", "quote", 6.96, 6.97]
["2026-08-28T17:47:51.293382+00:00", "quote", 6.96, 6.97]
["2026-08-28T17:47:51.394207+00:00", "quote", 6.96, 6.97]
["2026-08-28T17:47:52.045220+00:00", "trade", 6.965, 100.0]
["2026-08-28T17:47:52.046035+00:00", "quote", 6.96, 6.97]
["2026-08-28T17:47:52.489327+00:00", "trade", 6.9583, 1.0]
["2026-08-28T17:47:52.769899+00:00", "quote", 6.96, 6.97]
["2026-08-28T17:47:53.381453+00:00", "trade", 6.965, 78.0]
["2026-08-28T17:47:53.512613+00:00", "trade", 6.96, 90.0]
["2026-08-28T17:47:53.556087+00:00", "quote", 6.96, 6.97]
["2026-08-28T17:47:54.022879+00:00", "quote", 6.96, 6.97]
["2026-08-28T17:47:54.284690+00:00", "trade", 6.9679, 5523.0]
["2026-08-28T17:47:54.678771+00:00", "quote", 6.96, 6.97]
["2026-08-28T17:47:54.758852+00:00", "quote", 6.96, 6.97]
["2026-08-28T17:47:55.681565+00:00", "quote", 6.96, 6.97]
["2026-08-28T17:47:55.949531+00:00", "trade", 6.96, 20.0]
["2026-08-28T17:47:55.949543+00:00", "trade", 6.965, 20.0]
["2026-08-28T17:47:55.949864+00:00", "quote", 6.96, 6.97]
["2026-08-28T17:47:57.573110+00:00", "trade", 6.965, 18.0]
["2026-08-28T17:47:57.705633+00:00", "trade", 6.9677, 1.0]
["2026-08-28T17:47:57.755489+00:00", "quote", 6.96, 6.97]
["2026-08-28T17:47:58.786766+00:00", "quote", 6.96, 6.97]
["2026-08-28T17:47:58.787052+00:00", "quote", 6.96, 6.97]
["2026-08-28T17:47:58.787157+00:00", "quote", 6.96, 6.97]
["2026-08-28T17:47:58.787598+00:00", "quote", 6.96, 6.97]
["2026-08-28T17:47:58.828976+00:00", "quote", 6.96, 6.97]
["2026-08-28T17:47:59.880521+00:00", "trade", 6.9677, 7.0]
["2026-08-28T17:48:00.005208+00:00", "quote", 6.96, 6.97]
["2026-08-28T17:48:00.827236+00:00", "trade", 6.96, 90.0]
["2026-08-28T17:48:01.013774+00:00", "trade", 6.965, 500.0]
["2026-08-28T17:48:01.166063+00:00", "quote", 6.96, 6.97]
["2026-08-28T17:48:01.166559+00:00", "quote", 6.96, 6.97]
["2026-08-28T17:48:01.659150+00:00", "trade", 6.965, 7.0]
["2026-08-28T17:48:01.661531+00:00", "trade", 6.965, 100.0]
["2026-08-28T17:48:01.663092+00:00", "trade", 6.96, 100.0]
["2026-08-28T17:48:01.663170+00:00", "trade", 6.96, 93.0]
["2026-08-28T17:48:01.827123+00:00", "quote", 6.96, 6.97]
["2026-08-28T17:48:01.876350+00:00", "quote", 6.96, 6.97]
["2026-08-28T17:48:01.973116+00:00", "quote", 6.96, 6.97]
["2026-08-28T17:48:03.018917+00:00", "quote", 6.96, 6.97]
["2026-08-28T17:48:03.018932+00:00", "trade", 6.97, 350.0]
["2026-08-28T17:48:03.018932+00:00", "trade", 6.97, 10.0]
["2026-08-28T17:48:03.018941+00:00", "trade", 6.97, 5.0]
["2026-08-28T17:48:03.018947+00:00", "quote", 6.96, 6.97]
["2026-08-28T17:48:03.018953+00:00", "trade", 6.97, 10.0]
["2026-08-28T17:48:03.018959+00:00", "trade", 6.97, 360.0]
["2026-08-28T17:48:03.018959+00:00", "trade", 6.97, 1.0]
["2026-08-28T17:48:03.018962+00:00", "trade", 6.97, 1.0]
["2026-08-28T17:48:03.018965+00:00", "trade", 6.97, 100.0]
["2026-08-28T17:48:03.018965+00:00", "trade", 6.97, 10.0]
["2026-08-28T17:48:03.018971+00:00", "trade", 6.97, 100.0]
["2026-08-28T17:48:03.018971+00:00", "trade", 6.97, 254.0]
["2026-08-28T17:48:03.018971+00:00", "trade", 6.97, 100.0]
["2026-08-28T17:48:03.018977+00:00", "trade", 6.97, 100.0]
["2026-08-28T17:48:03.018977+00:00", "trade", 6.97, 100.0]
["2026-08-28T17:48:03.018980+00:00", "trade", 6.97, 100.0]
["2026-08-28T17:48:03.019278+00:00", "trade", 6.97, 200.0]
["2026-08-28T17:48:03.019464+00:00", "trade", 6.97, 17.0]
["2026-08-28T17:48:03.019467+00:00", "trade", 6.97, 2200.0]
["2026-08-28T17:48:03.019470+00:00", "trade", 6.97, 18.0]
["2026-08-28T17:48:03.019473+00:00", "trade", 6.97, 100.0]
["2026-08-28T17:48:03.019473+00:00", "trade", 6.97, 38.0]
["2026-08-28T17:48:03.019473+00:00", "trade", 6.97, 1.0]
["2026-08-28T17:48:03.019479+00:00", "trade", 6.97, 100.0]
["2026-08-28T17:48:03.019482+00:00", "trade", 6.97, 25.0]
["2026-08-28T17:48:03.019485+00:00", "trade", 6.97, 100.0]
["2026-08-28T17:48:03.019488+00:00", "trade", 6.97, 200.0]
["2026-08-28T17:48:03.019488+00:00", "trade", 6.97, 100.0]
["2026-08-28T17:48:03.019492+00:00", "trade", 6.97, 100.0]
["2026-08-28T17:48:03.019492+00:00", "trade", 6.97, 200.0]
["2026-08-28T17:48:03.019493+00:00", "quote", 6.96, 6.97]
["2026-08-28T17:48:03.019533+00:00", "trade", 6.97, 100.0]
["2026-08-28T17:48:03.019558+00:00", "quote", 6.96, 6.97]
["2026-08-28T17:48:03.019583+00:00", "quote", 6.96, 6.97]
["2026-08-28T17:48:03.019819+00:00", "quote", 6.96, 6.97]
["2026-08-28T17:48:03.019861+00:00", "trade", 6.97, 5.0]
["2026-08-28T17:48:03.019894+00:00", "trade", 6.97, 979.0]
["2026-08-28T17:48:03.019894+00:00", "trade", 6.97, 100.0]
["2026-08-28T17:48:03.019897+00:00", "trade", 6.97, 100.0]
["2026-08-28T17:48:03.019901+00:00", "trade", 6.97, 1700.0]
["2026-08-28T17:48:03.019903+00:00", "trade", 6.97, 191.0]
["2026-08-28T17:48:03.019910+00:00", "trade", 6.97, 60.0]
["2026-08-28T17:48:03.019910+00:00", "trade", 6.97, 1.0]
["2026-08-28T17:48:03.019910+00:00", "trade", 6.97, 100.0]
["2026-08-28T17:48:03.019915+00:00", "trade", 6.97, 20.0]
["2026-08-28T17:48:03.019915+00:00", "trade", 6.97, 484.0]
["2026-08-28T17:48:03.020115+00:00", "quote", 6.96, 6.97]
["2026-08-28T17:48:03.020147+00:00", "trade", 6.97, 4.0]
["2026-08-28T17:48:03.020330+00:00", "quote", 6.96, 6.97]
["2026-08-28T17:48:03.020474+00:00", "trade", 6.97, 85.0]
["2026-08-28T17:48:03.020481+00:00", "trade", 6.97, 100.0]
["2026-08-28T17:48:03.020481+00:00", "trade", 6.97, 25.0]
["2026-08-28T17:48:03.020484+00:00", "trade", 6.97, 100.0]
["2026-08-28T17:48:03.020489+00:00", "trade", 6.97, 7.0]
["2026-08-28T17:48:03.020489+00:00", "trade", 6.97, 54.0]
["2026-08-28T17:48:03.020489+00:00", "trade", 6.97, 100.0]
["2026-08-28T17:48:03.020492+00:00", "trade", 6.97, 100.0]
["2026-08-28T17:48:03.020544+00:00", "trade", 6.97, 316.0]
["2026-08-28T17:48:03.020556+00:00", "trade", 6.97, 296.0]
["2026-08-28T17:48:03.020661+00:00", "quote", 6.97, 6.97]
["2026-08-28T17:48:03.020696+00:00", "quote", 6.97, 6.97]
["2026-08-28T17:48:03.020711+00:00", "quote", 6.97, 6.97]
["2026-08-28T17:48:03.020726+00:00", "quote", 6.97, 6.97]
["2026-08-28T17:48:03.020730+00:00", "trade", 6.97, 5000.0]
["2026-08-28T17:48:03.020746+00:00", "quote", 6.97, 6.97]
["2026-08-28T17:48:03.020861+00:00", "quote", 6.97, 6.97]
["2026-08-28T17:48:03.020927+00:00", "quote", 6.97, 6.97]
["2026-08-28T17:48:03.020947+00:00", "quote", 6.97, 6.97]
["2026-08-28T17:48:03.020980+00:00", "trade", 6.97, 200.0]
["2026-08-28T17:48:03.020997+00:00", "quote", 6.97, 6.97]
["2026-08-28T17:48:03.021062+00:00", "quote", 6.97, 6.97]
["2026-08-28T17:48:03.021121+00:00", "trade", 6.97, 12.0]
["2026-08-28T17:48:03.021152+00:00", "quote", 6.97, 6.98]
["2026-08-28T17:48:03.021152+00:00", "quote", 6.97, 6.98]
["2026-08-28T17:48:03.021154+00:00", "trade", 6.97, 300.0]
["2026-08-28T17:48:03.021182+00:00", "quote", 6.97, 6.97]
["2026-08-28T17:48:03.021198+00:00", "quote", 6.97, 6.97]
["2026-08-28T17:48:03.021198+00:00", "quote", 6.97, 6.97]
["2026-08-28T17:48:03.021208+00:00", "quote", 6.97, 6.97]
["2026-08-28T17:48:03.021208+00:00", "quote", 6.97, 6.97]
["2026-08-28T17:48:03.021217+00:00", "quote", 6.97, 6.98]
["2026-08-28T17:48:03.021217+00:00", "quote", 6.97, 6.98]
["2026-08-28T17:48:03.021247+00:00", "quote", 6.97, 6.98]
["2026-08-28T17:48:03.021262+00:00", "quote", 6.97, 6.98]
["2026-08-28T17:48:03.021428+00:00", "quote", 6.97, 6.98]
["2026-08-28T17:48:03.021468+00:00", "quote", 6.97, 6.98]
["2026-08-28T17:48:03.021688+00:00", "quote", 6.97, 6.98]
["2026-08-28T17:48:03.021743+00:00", "quote", 6.97, 6.98]
["2026-08-28T17:48:03.021758+00:00", "quote", 6.97, 6.98]
["2026-08-28T17:48:03.022520+00:00", "quote", 6.97, 6.98]
["2026-08-28T17:48:03.023012+00:00", "trade", 6.97, 8.0]
["2026-08-28T17:48:03.023046+00:00", "trade", 6.97, 5.0]
["2026-08-28T17:48:03.024910+00:00", "trade", 6.97, 11.0]
["2026-08-28T17:48:03.025698+00:00", "trade", 6.97, 2.0]
["2026-08-28T17:48:03.026590+00:00", "quote", 6.97, 6.98]
["2026-08-28T17:48:03.027733+00:00", "quote", 6.97, 6.98]
["2026-08-28T17:48:03.030389+00:00", "quote", 6.97, 6.98]
["2026-08-28T17:48:03.031276+00:00", "quote", 6.97, 6.98]
["2026-08-28T17:48:03.035618+00:00", "trade", 6.97, 100.0]
["2026-08-28T17:48:03.048994+00:00", "trade", 6.975, 3.0]
["2026-08-28T17:48:03.050457+00:00", "quote", 6.97, 6.98]
["2026-08-28T17:48:03.051389+00:00", "quote", 6.97, 6.98]
["2026-08-28T17:48:03.112194+00:00", "quote", 6.97, 6.98]
["2026-08-28T17:48:03.120584+00:00", "quote", 6.97, 6.98]
["2026-08-28T17:48:03.121872+00:00", "quote", 6.97, 6.98]
["2026-08-28T17:48:03.125440+00:00", "quote", 6.97, 6.98]
["2026-08-28T17:48:03.241311+00:00", "trade", 6.969, 1.0]
["2026-08-28T17:48:03.242304+00:00", "quote", 6.97, 6.98]
["2026-08-28T17:48:03.477228+00:00", "quote", 6.97, 6.98]
["2026-08-28T17:48:03.883366+00:00", "quote", 6.97, 6.98]
["2026-08-28T17:48:03.883431+00:00", "quote", 6.97, 6.98]
["2026-08-28T17:48:04.114927+00:00", "quote", 6.97, 6.98]
["2026-08-28T17:48:04.439672+00:00", "trade", 6.9777, 1.0]
["2026-08-28T17:48:04.476323+00:00", "trade", 6.9705, 8000.0]
["2026-08-28T17:48:04.490682+00:00", "quote", 6.97, 6.98]
["2026-08-28T17:48:04.490747+00:00", "quote", 6.97, 6.98]
["2026-08-28T17:48:04.624814+00:00", "trade", 6.97, 25.0]
["2026-08-28T17:48:05.700795+00:00", "trade", 6.975, 6000.0]
["2026-08-28T17:48:05.766628+00:00", "trade", 6.975, 1500.0]
["2026-08-28T17:48:05.810481+00:00", "quote", 6.97, 6.98]
["2026-08-28T17:48:05.810531+00:00", "quote", 6.97, 6.98]
["2026-08-28T17:48:05.810621+00:00", "quote", 6.97, 6.98]
["2026-08-28T17:48:06.054898+00:00", "quote", 6.97, 6.98]
["2026-08-28T17:48:06.279950+00:00", "trade", 6.9701, 1500.0]
["2026-08-28T17:48:06.535658+00:00", "quote", 6.97, 6.98]
["2026-08-28T17:48:06.535678+00:00", "quote", 6.97, 6.98]
["2026-08-28T17:48:06.604688+00:00", "quote", 6.97, 6.98]
["2026-08-28T17:48:06.604698+00:00", "quote", 6.97, 6.98]
["2026-08-28T17:48:07.546471+00:00", "quote", 6.97, 6.98]
["2026-08-28T17:48:07.677860+00:00", "trade", 6.975, 5523.0]
["2026-08-28T17:48:07.725559+00:00", "trade", 6.98, 25.0]
["2026-08-28T17:48:07.985948+00:00", "quote", 6.97, 6.98]
["2026-08-28T17:48:08.067592+00:00", "quote", 6.97, 6.98]
["2026-08-28T17:48:08.189267+00:00", "quote", 6.97, 6.98]
["2026-08-28T17:48:08.240765+00:00", "quote", 6.97, 6.98]
["2026-08-28T17:48:08.345514+00:00", "quote", 6.97, 6.98]
["2026-08-28T17:48:08.445492+00:00", "quote", 6.97, 6.98]
["2026-08-28T17:48:09.336284+00:00", "quote", 6.97, 6.98]
["2026-08-28T17:48:09.409990+00:00", "quote", 6.97, 6.98]
["2026-08-28T17:48:09.410807+00:00", "trade", 6.98, 34.0]
["2026-08-28T17:48:09.411082+00:00", "quote", 6.97, 6.98]
["2026-08-28T17:48:09.411140+00:00", "trade", 6.98, 108.0]
["2026-08-28T17:48:09.411429+00:00", "trade", 6.98, 1.0]
["2026-08-28T17:48:09.589277+00:00", "quote", 6.97, 6.98]
["2026-08-28T17:48:10.366931+00:00", "trade", 6.975, 5.0]
["2026-08-28T17:48:10.753018+00:00", "trade", 6.97, 25.0]
["2026-08-28T17:48:10.767734+00:00", "quote", 6.97, 6.98]
["2026-08-28T17:48:11.518833+00:00", "quote", 6.97, 6.98]
["2026-08-28T17:48:12.210030+00:00", "trade", 6.975, 200.0]
["2026-08-28T17:48:12.801912+00:00", "trade", 6.98, 20.0]
["2026-08-28T17:48:13.843232+00:00", "trade", 6.9777, 25.0]
["2026-08-28T17:48:16.634141+00:00", "trade", 6.9777, 5.0]
["2026-08-28T17:48:16.845746+00:00", "trade", 6.97, 70.0]
["2026-08-28T17:48:16.845746+00:00", "quote", 6.97, 6.98]
["2026-08-28T17:48:18.624651+00:00", "trade", 6.975, 100.0]
["2026-08-28T17:48:18.624794+00:00", "quote", 6.97, 6.98]
["2026-08-28T17:48:19.267282+00:00", "trade", 6.9634, 100.0]
["2026-08-28T17:48:19.383877+00:00", "quote", 6.97, 6.98]
["2026-08-28T17:48:19.737602+00:00", "trade", 6.98, 30.0]
["2026-08-28T17:48:20.136851+00:00", "trade", 6.97, 100.0]
["2026-08-28T17:48:20.136869+00:00", "trade", 6.97, 144.0]
["2026-08-28T17:48:20.136932+00:00", "trade", 6.97, 19.0]
["2026-08-28T17:48:20.136999+00:00", "trade", 6.97, 60.0]
["2026-08-28T17:48:20.137006+00:00", "quote", 6.97, 6.98]
["2026-08-28T17:48:20.137080+00:00", "trade", 6.97, 100.0]
["2026-08-28T17:48:20.137083+00:00", "trade", 6.97, 60.0]
["2026-08-28T17:48:20.137104+00:00", "trade", 6.97, 100.0]
["2026-08-28T17:48:20.137291+00:00", "quote", 6.97, 6.98]
["2026-08-28T17:48:20.137305+00:00", "trade", 6.97, 100.0]
["2026-08-28T17:48:20.137459+00:00", "trade", 6.97, 200.0]
["2026-08-28T17:48:20.137693+00:00", "trade", 6.97, 200.0]
["2026-08-28T17:48:20.137886+00:00", "trade", 6.97, 110.0]
["2026-08-28T17:48:20.137949+00:00", "trade", 6.97, 9.0]
["2026-08-28T17:48:20.138241+00:00", "trade", 6.97, 65.0]
["2026-08-28T17:48:20.379684+00:00", "quote", 6.97, 6.98]
["2026-08-28T17:48:21.197943+00:00", "quote", 6.97, 6.98]
["2026-08-28T17:48:21.198003+00:00", "quote", 6.97, 6.98]
["2026-08-28T17:48:21.995046+00:00", "trade", 6.9701, 5500.0]
["2026-08-28T17:48:23.490755+00:00", "trade", 6.97, 78.0]
["2026-08-28T17:48:24.375376+00:00", "quote", 6.97, 6.98]
["2026-08-28T17:48:24.375421+00:00", "quote", 6.97, 6.98]
["2026-08-28T17:48:25.866961+00:00", "trade", 6.97, 5.0]
["2026-08-28T17:48:26.593464+00:00", "trade", 6.98, 25.0]
["2026-08-28T17:48:26.593480+00:00", "trade", 6.975, 25.0]
["2026-08-28T17:48:26.593510+00:00", "trade", 6.98, 75.0]
["2026-08-28T17:48:26.593519+00:00", "trade", 6.975, 75.0]
["2026-08-28T17:48:26.593971+00:00", "quote", 6.97, 6.98]
["2026-08-28T17:48:26.594036+00:00", "quote", 6.97, 6.98]
["2026-08-28T17:48:26.596066+00:00", "trade", 6.975, 1.0]
["2026-08-28T17:48:27.136014+00:00", "trade", 6.975, 10.0]
["2026-08-28T17:48:28.136256+00:00", "trade", 6.975, 250.0]
["2026-08-28T17:48:29.219193+00:00", "trade", 6.975, 6.0]
["2026-08-28T17:48:29.236980+00:00", "trade", 6.98, 6.0]
["2026-08-28T17:48:29.378348+00:00", "quote", 6.97, 6.98]
["2026-08-28T17:48:29.895807+00:00", "trade", 6.97, 25.0]
["2026-08-28T17:48:30.005236+00:00", "quote", 6.97, 6.98]
["2026-08-28T17:48:31.007733+00:00", "trade", 6.975, 1000.0]
["2026-08-28T17:48:31.024103+00:00", "quote", 6.97, 6.98]
["2026-08-28T17:48:31.024168+00:00", "quote", 6.97, 6.98]
["2026-08-28T17:48:31.024223+00:00", "quote", 6.97, 6.98]
["2026-08-28T17:48:31.025085+00:00", "quote", 6.97, 6.98]
["2026-08-28T17:48:31.041695+00:00", "quote", 6.97, 6.98]
["2026-08-28T17:48:31.144860+00:00", "quote", 6.97, 6.98]
["2026-08-28T17:48:31.532073+00:00", "quote", 6.97, 6.98]
["2026-08-28T17:48:31.604718+00:00", "trade", 6.9786, 1.0]
["2026-08-28T17:48:33.048144+00:00", "quote", 6.97, 6.98]
["2026-08-28T17:48:33.048514+00:00", "trade", 6.97, 330.0]
["2026-08-28T17:48:33.048520+00:00", "quote", 6.97, 6.98]
["2026-08-28T17:48:33.049071+00:00", "quote", 6.97, 6.98]
["2026-08-28T17:48:33.049096+00:00", "quote", 6.97, 6.98]
["2026-08-28T17:48:33.049377+00:00", "quote", 6.97, 6.98]
["2026-08-28T17:48:33.075093+00:00", "quote", 6.97, 6.98]
["2026-08-28T17:48:33.075168+00:00", "quote", 6.97, 6.98]
["2026-08-28T17:48:33.169348+00:00", "quote", 6.97, 6.98]
["2026-08-28T17:48:33.484498+00:00", "trade", 6.97, 64.0]
["2026-08-28T17:48:33.504610+00:00", "trade", 6.975, 286.0]
["2026-08-28T17:48:33.504944+00:00", "trade", 6.975, 1.0]
["2026-08-28T17:48:34.625975+00:00", "trade", 6.98, 1.0]
["2026-08-28T17:48:34.723651+00:00", "trade", 6.9701, 9000.0]
["2026-08-28T17:48:35.259404+00:00", "trade", 6.975, 50.0]
["2026-08-28T17:48:35.415924+00:00", "trade", 6.975, 8000.0]
["2026-08-28T17:48:35.796495+00:00", "quote", 6.97, 6.98]
["2026-08-28T17:48:35.907833+00:00", "trade", 6.97, 99.0]
["2026-08-28T17:48:35.963501+00:00", "trade", 6.975, 99.0]
["2026-08-28T17:48:36.161078+00:00", "trade", 6.975, 15.0]
["2026-08-28T17:48:36.643911+00:00", "trade", 6.97, 99.0]
["2026-08-28T17:48:36.723543+00:00", "trade", 6.975, 99.0]
["2026-08-28T17:48:37.182411+00:00", "quote", 6.97, 6.98]
["2026-08-28T17:48:37.442556+00:00", "trade", 6.97, 99.0]
["2026-08-28T17:48:37.494484+00:00", "trade", 6.9702, 99.0]
["2026-08-28T17:48:37.632428+00:00", "quote", 6.97, 6.98]
["2026-08-28T17:48:38.669966+00:00", "trade", 6.97, 90.0]
["2026-08-28T17:48:38.941436+00:00", "quote", 6.97, 6.98]
["2026-08-28T17:48:39.496671+00:00", "trade", 6.975, 40.0]
["2026-08-28T17:48:39.694287+00:00", "trade", 6.9704, 1500.0]
["2026-08-28T17:48:40.546780+00:00", "quote", 6.97, 6.98]
["2026-08-28T17:48:40.639435+00:00", "trade", 6.97, 90.0]
["2026-08-28T17:48:40.639506+00:00", "quote", 6.97, 6.98]
["2026-08-28T17:48:41.351564+00:00", "trade", 6.97, 99.0]
["2026-08-28T17:48:41.461305+00:00", "trade", 6.975, 99.0]
["2026-08-28T17:48:42.019951+00:00", "trade", 6.97, 90.0]
["2026-08-28T17:48:43.155236+00:00", "trade", 6.97, 1.0]
["2026-08-28T17:48:44.168981+00:00", "trade", 6.9701, 1500.0]
["2026-08-28T17:48:45.022095+00:00", "quote", 6.97, 6.98]
["2026-08-28T17:48:45.304197+00:00", "quote", 6.97, 6.98]
["2026-08-28T17:48:45.370237+00:00", "trade", 6.975, 100.0]
["2026-08-28T17:48:45.577725+00:00", "trade", 6.97, 100.0]
["2026-08-28T17:48:46.779050+00:00", "quote", 6.97, 6.98]
["2026-08-28T17:48:46.857572+00:00", "quote", 6.97, 6.98]
["2026-08-28T17:48:48.338715+00:00", "quote", 6.97, 6.98]
["2026-08-28T17:48:48.606365+00:00", "trade", 6.97, 1.0]
["2026-08-28T17:48:48.650718+00:00", "quote", 6.97, 6.98]
["2026-08-28T17:48:49.151194+00:00", "trade", 6.97, 99.0]
["2026-08-28T17:48:49.260562+00:00", "trade", 6.975, 99.0]
["2026-08-28T17:48:50.102912+00:00", "quote", 6.97, 6.98]
["2026-08-28T17:48:50.103769+00:00", "quote", 6.97, 6.98]
["2026-08-28T17:48:50.166172+00:00", "trade", 6.97, 99.0]
["2026-08-28T17:48:50.221309+00:00", "quote", 6.97, 6.98]
["2026-08-28T17:48:50.221365+00:00", "trade", 6.9701, 99.0]
["2026-08-28T17:48:50.492630+00:00", "quote", 6.97, 6.98]
["2026-08-28T17:48:50.496605+00:00", "quote", 6.97, 6.98]
["2026-08-28T17:48:50.499492+00:00", "quote", 6.97, 6.98]
["2026-08-28T17:48:50.507175+00:00", "quote", 6.97, 6.98]
["2026-08-28T17:48:50.547401+00:00", "quote", 6.97, 6.98]
["2026-08-28T17:48:51.497362+00:00", "trade", 6.9723, 7.0]
["2026-08-28T17:48:51.586328+00:00", "trade", 6.9799, 600.0]
["2026-08-28T17:48:53.504697+00:00", "trade", 6.975, 8.0]
["2026-08-28T17:48:53.517095+00:00", "trade", 6.975, 70.0]
["2026-08-28T17:48:53.517175+00:00", "quote", 6.97, 6.98]
["2026-08-28T17:48:53.517235+00:00", "quote", 6.97, 6.98]
["2026-08-28T17:48:53.524833+00:00", "quote", 6.97, 6.98]
["2026-08-28T17:48:53.667300+00:00", "trade", 6.98, 3920.0]
["2026-08-28T17:48:53.670001+00:00", "trade", 6.975, 1.0]
["2026-08-28T17:48:54.383503+00:00", "quote", 6.97, 6.98]
["2026-08-28T17:48:55.385279+00:00", "quote", 6.97, 6.98]
["2026-08-28T17:48:55.408489+00:00", "quote", 6.97, 6.98]
["2026-08-28T17:48:55.408540+00:00", "quote", 6.97, 6.98]
["2026-08-28T17:48:55.672070+00:00", "trade", 6.98, 200.0]
["2026-08-28T17:48:57.976582+00:00", "quote", 6.97, 6.98]
["2026-08-28T17:48:58.107087+00:00", "quote", 6.97, 6.98]
["2026-08-28T17:48:59.274819+00:00", "quote", 6.97, 6.98]
["2026-08-28T17:49:00.005254+00:00", "quote", 6.97, 6.98]
["2026-08-28T17:49:00.099414+00:00", "trade", 6.9652, 7.0]
["2026-08-28T17:49:02.099580+00:00", "trade", 6.9655, 200.0]
["2026-08-28T17:49:03.247339+00:00", "trade", 6.9722, 64.0]
["2026-08-28T17:49:03.753042+00:00", "trade", 6.98, 19.0]
["2026-08-28T17:49:03.753075+00:00", "trade", 6.975, 19.0]
["2026-08-28T17:49:03.753087+00:00", "trade", 6.98, 25.0]
["2026-08-28T17:49:03.753105+00:00", "trade", 6.975, 25.0]
["2026-08-28T17:49:03.753324+00:00", "trade", 6.975, 37.0]
["2026-08-28T17:49:03.857568+00:00", "trade", 6.975, 34.0]
["2026-08-28T17:49:03.875641+00:00", "trade", 6.975, 6273.0]
["2026-08-28T17:49:04.005316+00:00", "quote", 6.97, 6.98]
["2026-08-28T17:49:04.005382+00:00", "quote", 6.97, 6.98]
["2026-08-28T17:49:04.063745+00:00", "trade", 6.975, 100.0]
["2026-08-28T17:49:04.069138+00:00", "quote", 6.97, 6.98]
["2026-08-28T17:49:05.088730+00:00", "trade", 6.975, 8000.0]
["2026-08-28T17:49:05.750814+00:00", "trade", 6.975, 1.0]
["2026-08-28T17:49:05.751244+00:00", "trade", 6.975, 15.0]
["2026-08-28T17:49:05.751307+00:00", "trade", 6.975, 1.0]
["2026-08-28T17:49:05.751939+00:00", "trade", 6.975, 29.0]
["2026-08-28T17:49:06.426874+00:00", "quote", 6.97, 6.98]
["2026-08-28T17:49:07.511628+00:00", "quote", 6.97, 6.98]
["2026-08-28T17:49:07.640410+00:00", "quote", 6.97, 6.98]
["2026-08-28T17:49:09.796871+00:00", "trade", 6.9663, 1.0]
["2026-08-28T17:49:09.845316+00:00", "trade", 6.98, 200.0]
["2026-08-28T17:49:09.853898+00:00", "trade", 6.98, 1.0]
["2026-08-28T17:49:11.991825+00:00", "quote", 6.97, 6.98]
["2026-08-28T17:49:11.991830+00:00", "quote", 6.97, 6.98]
["2026-08-28T17:49:11.991890+00:00", "quote", 6.97, 6.98]
["2026-08-28T17:49:11.991892+00:00", "trade", 6.98, 74.0]
["2026-08-28T17:49:11.992461+00:00", "quote", 6.97, 6.98]
["2026-08-28T17:49:11.992536+00:00", "quote", 6.97, 6.98]
["2026-08-28T17:49:11.993017+00:00", "quote", 6.97, 6.98]
["2026-08-28T17:49:11.994180+00:00", "quote", 6.97, 6.98]
["2026-08-28T17:49:12.037047+00:00", "quote", 6.97, 6.98]
["2026-08-28T17:49:12.070246+00:00", "quote", 6.97, 6.98]
["2026-08-28T17:49:12.100699+00:00", "quote", 6.97, 6.98]
["2026-08-28T17:49:12.121098+00:00", "quote", 6.97, 6.98]
["2026-08-28T17:49:12.171678+00:00", "quote", 6.97, 6.98]
["2026-08-28T17:49:12.255957+00:00", "trade", 6.975, 50.0]
["2026-08-28T17:49:12.256946+00:00", "quote", 6.97, 6.98]
["2026-08-28T17:49:12.322176+00:00", "quote", 6.97, 6.98]
["2026-08-28T17:49:13.509179+00:00", "quote", 6.97, 6.98]
["2026-08-28T17:49:13.523289+00:00", "trade", 6.975, 10.0]
["2026-08-28T17:49:13.524871+00:00", "trade", 6.97, 90.0]
["2026-08-28T17:49:14.656199+00:00", "trade", 6.975, 36.0]
["2026-08-28T17:49:14.656259+00:00", "trade", 6.975, 12.0]
["2026-08-28T17:49:15.336652+00:00", "quote", 6.97, 6.98]
["2026-08-28T17:49:16.164234+00:00", "trade", 6.97, 2000.0]
["2026-08-28T17:49:16.195948+00:00", "trade", 6.975, 500.0]
["2026-08-28T17:49:16.411216+00:00", "quote", 6.97, 6.98]
["2026-08-28T17:49:16.504213+00:00", "quote", 6.97, 6.98]
["2026-08-28T17:49:16.512247+00:00", "quote", 6.97, 6.98]
["2026-08-28T17:49:17.356418+00:00", "quote", 6.97, 6.98]
["2026-08-28T17:49:17.474038+00:00", "quote", 6.97, 6.98]
["2026-08-28T17:49:17.828993+00:00", "quote", 6.97, 6.98]
["2026-08-28T17:49:17.833354+00:00", "quote", 6.97, 6.98]
["2026-08-28T17:49:18.402539+00:00", "quote", 6.97, 6.98]
["2026-08-28T17:49:18.567306+00:00", "trade", 6.975, 5500.0]
["2026-08-28T17:49:18.577195+00:00", "quote", 6.97, 6.98]
["2026-08-28T17:49:18.615893+00:00", "quote", 6.97, 6.98]
["2026-08-28T17:49:18.698340+00:00", "trade", 6.975, 5523.0]
["2026-08-28T17:49:18.929810+00:00", "trade", 6.975, 8000.0]
["2026-08-28T17:49:19.247439+00:00", "trade", 6.9787, 1500.0]
["2026-08-28T17:49:19.418944+00:00", "trade", 6.975, 9000.0]
["2026-08-28T17:49:19.926354+00:00", "trade", 6.975, 1500.0]
["2026-08-28T17:49:19.927389+00:00", "trade", 6.97, 2.0]
["2026-08-28T17:49:20.736724+00:00", "trade", 6.9799, 9000.0]
["2026-08-28T17:49:21.628489+00:00", "trade", 6.98, 100.0]
["2026-08-28T17:49:21.636553+00:00", "quote", 6.97, 6.98]
["2026-08-28T17:49:22.498284+00:00", "trade", 6.9798, 100.0]
["2026-08-28T17:49:23.290807+00:00", "trade", 6.9777, 2.0]
["2026-08-28T17:49:23.464239+00:00", "trade", 6.975, 78.0]
["2026-08-28T17:49:23.465228+00:00", "quote", 6.97, 6.98]
["2026-08-28T17:49:24.032770+00:00", "quote", 6.97, 6.98]
["2026-08-28T17:49:24.101550+00:00", "trade", 6.975, 1000.0]
["2026-08-28T17:49:24.347467+00:00", "trade", 6.9799, 8000.0]
["2026-08-28T17:49:26.466652+00:00", "quote", 6.97, 6.98]
["2026-08-28T17:49:26.467364+00:00", "quote", 6.97, 6.98]
["2026-08-28T17:49:26.468146+00:00", "quote", 6.97, 6.98]
["2026-08-28T17:49:26.469564+00:00", "quote", 6.97, 6.98]
["2026-08-28T17:49:26.582629+00:00", "quote", 6.97, 6.98]
["2026-08-28T17:49:26.744123+00:00", "quote", 6.97, 6.98]
["2026-08-28T17:49:26.753496+00:00", "quote", 6.97, 6.98]
["2026-08-28T17:49:26.920027+00:00", "quote", 6.97, 6.98]
["2026-08-28T17:49:26.955525+00:00", "trade", 6.9733, 100.0]
["2026-08-28T17:49:27.038419+00:00", "quote", 6.97, 6.98]
["2026-08-28T17:49:27.421491+00:00", "trade", 6.9799, 9500.0]
["2026-08-28T17:49:27.994539+00:00", "trade", 6.97, 90.0]
["2026-08-28T17:49:28.871090+00:00", "quote", 6.97, 6.98]
["2026-08-28T17:49:29.223820+00:00", "quote", 6.97, 6.98]
["2026-08-28T17:49:29.224296+00:00", "quote", 6.97, 6.98]
["2026-08-28T17:49:29.973604+00:00", "trade", 6.975, 1500.0]
["2026-08-28T17:49:30.005286+00:00", "quote", 6.97, 6.98]
["2026-08-28T17:49:30.281705+00:00", "quote", 6.97, 6.98]
["2026-08-28T17:49:30.408156+00:00", "quote", 6.97, 6.98]
["2026-08-28T17:49:31.223805+00:00", "trade", 6.9799, 10.0]
["2026-08-28T17:49:32.250640+00:00", "quote", 6.97, 6.98]
["2026-08-28T17:49:32.695507+00:00", "trade", 6.98, 214.0]
["2026-08-28T17:49:32.695543+00:00", "trade", 6.98, 600.0]
["2026-08-28T17:49:32.695546+00:00", "trade", 6.98, 150.0]
["2026-08-28T17:49:32.695546+00:00", "trade", 6.98, 700.0]
["2026-08-28T17:49:32.695570+00:00", "trade", 6.98, 8.0]
["2026-08-28T17:49:32.695591+00:00", "trade", 6.98, 5.0]
["2026-08-28T17:49:32.695597+00:00", "trade", 6.98, 1.0]
["2026-08-28T17:49:32.695601+00:00", "trade", 6.98, 22.0]
["2026-08-28T17:49:32.695601+00:00", "trade", 6.98, 100.0]
["2026-08-28T17:49:32.695607+00:00", "trade", 6.98, 7.0]
["2026-08-28T17:49:32.695607+00:00", "trade", 6.98, 100.0]
["2026-08-28T17:49:32.695622+00:00", "trade", 6.98, 86.0]
["2026-08-28T17:49:32.695630+00:00", "trade", 6.98, 2.0]
["2026-08-28T17:49:32.695655+00:00", "trade", 6.98, 36.0]
["2026-08-28T17:49:32.695820+00:00", "quote", 6.97, 6.98]
["2026-08-28T17:49:32.696126+00:00", "quote", 6.97, 6.98]
["2026-08-28T17:49:32.696186+00:00", "quote", 6.97, 6.98]
["2026-08-28T17:49:32.696229+00:00", "trade", 6.98, 400.0]
["2026-08-28T17:49:32.696229+00:00", "trade", 6.98, 200.0]
["2026-08-28T17:49:32.696235+00:00", "trade", 6.98, 600.0]
["2026-08-28T17:49:32.696236+00:00", "quote", 6.97, 6.98]
["2026-08-28T17:49:32.696238+00:00", "trade", 6.98, 1357.0]
["2026-08-28T17:49:32.696266+00:00", "quote", 6.97, 6.98]
["2026-08-28T17:49:32.696355+00:00", "trade", 6.98, 1043.0]
["2026-08-28T17:49:32.696361+00:00", "trade", 6.98, 200.0]
["2026-08-28T17:49:32.696373+00:00", "trade", 6.98, 2.0]
["2026-08-28T17:49:32.696381+00:00", "quote", 6.97, 6.98]
["2026-08-28T17:49:32.696441+00:00", "quote", 6.97, 6.98]
["2026-08-28T17:49:32.696719+00:00", "trade", 6.98, 14.0]
["2026-08-28T17:49:32.696722+00:00", "trade", 6.98, 85.0]
["2026-08-28T17:49:32.696722+00:00", "quote", 6.97, 6.98]
["2026-08-28T17:49:32.697619+00:00", "quote", 6.97, 6.98]
["2026-08-28T17:49:32.698033+00:00", "trade", 6.98, 11.0]
["2026-08-28T17:49:32.698065+00:00", "quote", 6.97, 6.98]
["2026-08-28T17:49:32.698181+00:00", "quote", 6.97, 6.98]
["2026-08-28T17:49:32.698286+00:00", "quote", 6.97, 6.98]
["2026-08-28T17:49:32.698627+00:00", "quote", 6.97, 6.98]
["2026-08-28T17:49:32.699209+00:00", "trade", 6.98, 4.0]
["2026-08-28T17:49:32.699459+00:00", "trade", 6.98, 58.0]
["2026-08-28T17:49:32.699659+00:00", "quote", 6.97, 6.98]
["2026-08-28T17:49:32.699910+00:00", "quote", 6.97, 6.98]
["2026-08-28T17:49:32.700095+00:00", "quote", 6.97, 6.98]
["2026-08-28T17:49:32.701251+00:00", "trade", 6.9795, 2.0]
["2026-08-28T17:49:32.704646+00:00", "quote", 6.97, 6.98]
["2026-08-28T17:49:32.705112+00:00", "quote", 6.97, 6.98]
["2026-08-28T17:49:32.709024+00:00", "trade", 6.975, 26.0]
["2026-08-28T17:49:32.709142+00:00", "trade", 6.98, 2.0]
["2026-08-28T17:49:32.709673+00:00", "quote", 6.97, 6.98]
["2026-08-28T17:49:32.709830+00:00", "trade", 6.98, 2.0]
["2026-08-28T17:49:32.710074+00:00", "quote", 6.97, 6.98]
["2026-08-28T17:49:32.710134+00:00", "quote", 6.97, 6.98]
["2026-08-28T17:49:32.711432+00:00", "quote", 6.97, 6.98]
["2026-08-28T17:49:32.720494+00:00", "trade", 6.98, 15.0]
["2026-08-28T17:49:32.728833+00:00", "trade", 6.98, 1.0]
["2026-08-28T17:49:32.729891+00:00", "trade", 6.98, 100.0]
["2026-08-28T17:49:32.795528+00:00", "quote", 6.97, 6.98]
["2026-08-28T17:49:32.803101+00:00", "quote", 6.97, 6.98]
["2026-08-28T17:49:32.811606+00:00", "quote", 6.97, 6.98]
["2026-08-28T17:49:32.921031+00:00", "quote", 6.97, 6.98]
["2026-08-28T17:49:32.923141+00:00", "quote", 6.97, 6.98]
["2026-08-28T17:49:32.923858+00:00", "quote", 6.97, 6.98]
["2026-08-28T17:49:32.955829+00:00", "quote", 6.97, 6.98]
["2026-08-28T17:49:33.009554+00:00", "trade", 6.9778, 78.0]
["2026-08-28T17:49:33.010845+00:00", "quote", 6.97, 6.98]
["2026-08-28T17:49:33.010921+00:00", "quote", 6.97, 6.98]
["2026-08-28T17:49:33.159620+00:00", "quote", 6.97, 6.98]
["2026-08-28T17:49:33.307850+00:00", "trade", 6.975, 100.0]
["2026-08-28T17:49:33.308424+00:00", "quote", 6.97, 6.98]
["2026-08-28T17:49:33.309161+00:00", "trade", 6.975, 47.0]
["2026-08-28T17:49:33.321117+00:00", "trade", 6.975, 245.0]
["2026-08-28T17:49:33.387893+00:00", "quote", 6.97, 6.98]
["2026-08-28T17:49:33.391572+00:00", "trade", 6.98, 451.0]
["2026-08-28T17:49:33.391668+00:00", "quote", 6.97, 6.98]
["2026-08-28T17:49:33.392214+00:00", "quote", 6.97, 6.98]
["2026-08-28T17:49:33.394246+00:00", "trade", 6.975, 5.0]
["2026-08-28T17:49:33.426437+00:00", "trade", 6.9799, 10.0]
["2026-08-28T17:49:33.560630+00:00", "quote", 6.97, 6.98]
["2026-08-28T17:49:33.561101+00:00", "quote", 6.97, 6.98]
["2026-08-28T17:49:33.561627+00:00", "quote", 6.97, 6.98]
["2026-08-28T17:49:33.570574+00:00", "quote", 6.97, 6.98]
["2026-08-28T17:49:33.905463+00:00", "trade", 6.97, 90.0]
["2026-08-28T17:49:34.031958+00:00", "quote", 6.97, 6.98]
["2026-08-28T17:49:34.032213+00:00", "quote", 6.97, 6.98]
["2026-08-28T17:49:34.175209+00:00", "quote", 6.97, 6.98]
["2026-08-28T17:49:34.175274+00:00", "quote", 6.97, 6.98]
["2026-08-28T17:49:34.175284+00:00", "trade", 6.98, 100.0]
["2026-08-28T17:49:34.312669+00:00", "trade", 6.975, 128.0]
["2026-08-28T17:49:34.618996+00:00", "quote", 6.97, 6.98]
["2026-08-28T17:49:34.798483+00:00", "quote", 6.97, 6.98]
["2026-08-28T17:49:34.800904+00:00", "quote", 6.97, 6.98]
["2026-08-28T17:49:34.826796+00:00", "quote", 6.97, 6.98]
["2026-08-28T17:49:35.775170+00:00", "quote", 6.97, 6.98]
["2026-08-28T17:49:35.775626+00:00", "quote", 6.97, 6.98]
["2026-08-28T17:49:35.833746+00:00", "trade", 6.975, 9.0]
["2026-08-28T17:49:35.834326+00:00", "quote", 6.97, 6.98]
["2026-08-28T17:49:35.836125+00:00", "quote", 6.97, 6.98]
["2026-08-28T17:49:36.012786+00:00", "quote", 6.97, 6.98]
["2026-08-28T17:49:36.064233+00:00", "quote", 6.97, 6.98]
["2026-08-28T17:49:36.064298+00:00", "quote", 6.97, 6.98]
["2026-08-28T17:49:36.064364+00:00", "quote", 6.97, 6.98]
["2026-08-28T17:49:36.065080+00:00", "quote", 6.97, 6.98]
["2026-08-28T17:49:36.246141+00:00", "quote", 6.97, 6.98]
["2026-08-28T17:49:36.713850+00:00", "quote", 6.97, 6.98]
["2026-08-28T17:49:36.836127+00:00", "quote", 6.97, 6.98]
["2026-08-28T17:49:36.933827+00:00", "trade", 6.9799, 19.0]
["2026-08-28T17:49:37.036639+00:00", "quote", 6.97, 6.98]
["2026-08-28T17:49:37.037080+00:00", "quote", 6.97, 6.98]
["2026-08-28T17:49:37.321579+00:00", "trade", 6.9777, 25.0]
["2026-08-28T17:49:37.592529+00:00", "quote", 6.97, 6.98]
["2026-08-28T17:49:37.592985+00:00", "quote", 6.97, 6.98]
["2026-08-28T17:49:37.733185+00:00", "trade", 6.975, 10.0]
["2026-08-28T17:49:38.153427+00:00", "trade", 6.975, 9.0]
["2026-08-28T17:49:38.395135+00:00", "quote", 6.97, 6.98]
["2026-08-28T17:49:38.451339+00:00", "quote", 6.97, 6.98]
["2026-08-28T17:49:38.451810+00:00", "quote", 6.97, 6.98]
["2026-08-28T17:49:38.748457+00:00", "trade", 6.9744, 20.0]
["2026-08-28T17:49:38.753674+00:00", "trade", 6.9757, 69.0]
["2026-08-28T17:49:38.808191+00:00", "trade", 6.98, 15.0]
["2026-08-28T17:49:39.733353+00:00", "quote", 6.97, 6.98]
["2026-08-28T17:49:39.733824+00:00", "quote", 6.97, 6.98]
["2026-08-28T17:49:39.737452+00:00", "quote", 6.97, 6.98]
["2026-08-28T17:49:39.737909+00:00", "quote", 6.97, 6.98]
["2026-08-28T17:49:40.785305+00:00", "trade", 6.9778, 26.0]
["2026-08-28T17:49:40.911169+00:00", "trade", 6.9579, 200.0]
["2026-08-28T17:49:41.723139+00:00", "trade", 6.98, 100.0]
["2026-08-28T17:49:42.249772+00:00", "quote", 6.97, 6.98]
["2026-08-28T17:49:42.784364+00:00", "trade", 6.97, 90.0]
["2026-08-28T17:49:42.786064+00:00", "quote", 6.97, 6.98]
["2026-08-28T17:49:42.786505+00:00", "quote", 6.97, 6.98]
["2026-08-28T17:49:42.786510+00:00", "quote", 6.97, 6.98]
["2026-08-28T17:49:42.787187+00:00", "quote", 6.97, 6.98]
["2026-08-28T17:49:42.787227+00:00", "quote", 6.97, 6.98]
["2026-08-28T17:49:43.298444+00:00", "quote", 6.97, 6.98]
["2026-08-28T17:49:43.298901+00:00", "quote", 6.97, 6.98]
["2026-08-28T17:49:43.300269+00:00", "quote", 6.97, 6.98]
["2026-08-28T17:49:43.301266+00:00", "quote", 6.97, 6.98]
["2026-08-28T17:49:43.307289+00:00", "trade", 6.975, 10.0]
["2026-08-28T17:49:44.048434+00:00", "trade", 6.9777, 5.0]
["2026-08-28T17:49:44.357056+00:00", "quote", 6.97, 6.98]
["2026-08-28T17:49:46.463940+00:00", "quote", 6.97, 6.98]
["2026-08-28T17:49:46.464782+00:00", "quote", 6.97, 6.98]
["2026-08-28T17:49:46.540562+00:00", "quote", 6.97, 6.98]
["2026-08-28T17:49:47.314425+00:00", "quote", 6.97, 6.98]
["2026-08-28T17:49:48.932319+00:00", "trade", 6.98, 2.0]
["2026-08-28T17:49:48.932325+00:00", "trade", 6.975, 2.0]
["2026-08-28T17:49:50.153892+00:00", "trade", 6.98, 20.0]
["2026-08-28T17:49:51.098454+00:00", "quote", 6.97, 6.98]
["2026-08-28T17:49:51.098529+00:00", "quote", 6.97, 6.98]
["2026-08-28T17:49:51.098529+00:00", "quote", 6.97, 6.98]
["2026-08-28T17:49:51.098609+00:00", "quote", 6.97, 6.98]
["2026-08-28T17:49:51.313255+00:00", "trade", 6.9743, 200.0]
["2026-08-28T17:49:51.987154+00:00", "trade", 6.98, 22.0]
["2026-08-28T17:49:51.999124+00:00", "quote", 6.97, 6.98]
["2026-08-28T17:49:53.160561+00:00", "trade", 6.9799, 98.0]
["2026-08-28T17:49:53.160567+00:00", "trade", 6.98, 98.0]
["2026-08-28T17:49:53.160733+00:00", "trade", 6.9799, 902.0]
["2026-08-28T17:49:53.505260+00:00", "trade", 6.975, 100.0]
["2026-08-28T17:49:53.656325+00:00", "trade", 6.9778, 50.0]
["2026-08-28T17:49:53.832322+00:00", "trade", 6.975, 1500.0]
["2026-08-28T17:49:53.850089+00:00", "trade", 6.9799, 350.0]
["2026-08-28T17:49:54.773104+00:00", "trade", 6.975, 4100.0]
["2026-08-28T17:49:54.773979+00:00", "trade", 6.975, 3900.0]
["2026-08-28T17:49:55.682122+00:00", "trade", 6.975, 32.0]
["2026-08-28T17:49:55.717429+00:00", "trade", 6.98, 100.0]
["2026-08-28T17:49:55.718042+00:00", "quote", 6.97, 6.98]
["2026-08-28T17:49:55.718103+00:00", "quote", 6.97, 6.98]
["2026-08-28T17:49:55.718103+00:00", "quote", 6.97, 6.98]
["2026-08-28T17:49:55.718568+00:00", "quote", 6.97, 6.98]
["2026-08-28T17:49:57.518616+00:00", "quote", 6.97, 6.98]
["2026-08-28T17:49:57.924608+00:00", "trade", 6.98, 100.0]
["2026-08-28T17:49:58.146242+00:00", "trade", 6.975, 1.0]
["2026-08-28T17:49:58.252223+00:00", "quote", 6.97, 6.98]
["2026-08-28T17:49:58.252288+00:00", "quote", 6.97, 6.98]
["2026-08-28T17:49:58.252444+00:00", "quote", 6.97, 6.98]
["2026-08-28T17:49:58.275183+00:00", "quote", 6.97, 6.98]
["2026-08-28T17:49:58.412776+00:00", "quote", 6.97, 6.98]
["2026-08-28T17:49:58.552669+00:00", "quote", 6.97, 6.98]
["2026-08-28T17:50:00.005315+00:00", "quote", 6.97, 6.98]
["2026-08-28T17:50:02.565893+00:00", "quote", 6.97, 6.98]
["2026-08-28T17:50:02.565943+00:00", "quote", 6.97, 6.98]
["2026-08-28T17:50:02.566008+00:00", "quote", 6.97, 6.98]
["2026-08-28T17:50:02.566073+00:00", "quote", 6.97, 6.98]
["2026-08-28T17:50:02.566139+00:00", "quote", 6.97, 6.98]
["2026-08-28T17:50:02.566895+00:00", "quote", 6.97, 6.98]
["2026-08-28T17:50:02.586657+00:00", "quote", 6.97, 6.98]
["2026-08-28T17:50:03.249196+00:00", "quote", 6.97, 6.98]
["2026-08-28T17:50:03.250063+00:00", "quote", 6.97, 6.98]
["2026-08-28T17:50:03.250238+00:00", "quote", 6.97, 6.98]
["2026-08-28T17:50:03.544529+00:00", "quote", 6.97, 6.98]
["2026-08-28T17:50:03.545376+00:00", "quote", 6.97, 6.98]
["2026-08-28T17:50:03.545511+00:00", "quote", 6.97, 6.98]
["2026-08-28T17:50:03.545972+00:00", "quote", 6.97, 6.98]
["2026-08-28T17:50:04.258721+00:00", "trade", 6.9701, 16000.0]
["2026-08-28T17:50:04.258772+00:00", "trade", 6.98, 100.0]
["2026-08-28T17:50:04.263572+00:00", "quote", 6.97, 6.98]
["2026-08-28T17:50:04.716462+00:00", "trade", 6.975, 20.0]
["2026-08-28T17:50:05.771408+00:00", "quote", 6.97, 6.98]
["2026-08-28T17:50:05.771849+00:00", "quote", 6.97, 6.98]
["2026-08-28T17:50:05.772052+00:00", "trade", 6.9777, 1.0]
["2026-08-28T17:50:05.772275+00:00", "quote", 6.97, 6.98]
["2026-08-28T17:50:06.307911+00:00", "quote", 6.97, 6.98]
["2026-08-28T17:50:06.308387+00:00", "quote", 6.97, 6.98]
["2026-08-28T17:50:06.439089+00:00", "quote", 6.97, 6.98]
["2026-08-28T17:50:06.647821+00:00", "quote", 6.97, 6.98]
["2026-08-28T17:50:06.697680+00:00", "quote", 6.97, 6.98]
["2026-08-28T17:50:06.809035+00:00", "quote", 6.97, 6.98]
["2026-08-28T17:50:07.001253+00:00", "quote", 6.97, 6.98]
["2026-08-28T17:50:07.001574+00:00", "quote", 6.97, 6.98]
["2026-08-28T17:50:07.112964+00:00", "quote", 6.97, 6.98]
["2026-08-28T17:50:07.113931+00:00", "quote", 6.97, 6.98]
["2026-08-28T17:50:07.483660+00:00", "trade", 6.975, 1.0]
["2026-08-28T17:50:08.174576+00:00", "trade", 6.9764, 1000.0]
["2026-08-28T17:50:08.401272+00:00", "quote", 6.97, 6.98]
["2026-08-28T17:50:08.968293+00:00", "trade", 6.97, 45.0]
["2026-08-28T17:50:09.467350+00:00", "trade", 6.975, 20.0]
["2026-08-28T17:50:09.559727+00:00", "quote", 6.97, 6.98]
["2026-08-28T17:50:09.560178+00:00", "quote", 6.97, 6.98]
["2026-08-28T17:50:10.172366+00:00", "quote", 6.97, 6.98]
["2026-08-28T17:50:10.615777+00:00", "quote", 6.97, 6.98]
["2026-08-28T17:50:11.472703+00:00", "trade", 6.9786, 401.0]
["2026-08-28T17:50:11.582264+00:00", "quote", 6.97, 6.98]
["2026-08-28T17:50:13.658334+00:00", "quote", 6.97, 6.98]
["2026-08-28T17:50:13.658820+00:00", "quote", 6.97, 6.98]
["2026-08-28T17:50:13.699978+00:00", "quote", 6.97, 6.98]
["2026-08-28T17:50:13.814140+00:00", "quote", 6.97, 6.98]
["2026-08-28T17:50:13.814591+00:00", "quote", 6.97, 6.98]
["2026-08-28T17:50:13.978722+00:00", "quote", 6.97, 6.98]
["2026-08-28T17:50:14.487409+00:00", "quote", 6.97, 6.98]
["2026-08-28T17:50:14.488447+00:00", "quote", 6.97, 6.98]
["2026-08-28T17:50:15.465945+00:00", "quote", 6.97, 6.98]
["2026-08-28T17:50:15.583164+00:00", "quote", 6.97, 6.98]
["2026-08-28T17:50:16.565938+00:00", "trade", 6.975, 11.0]
["2026-08-28T17:50:18.026676+00:00", "trade", 6.97, 100.0]
["2026-08-28T17:50:18.147988+00:00", "quote", 6.97, 6.98]
["2026-08-28T17:50:18.250763+00:00", "quote", 6.97, 6.98]
["2026-08-28T17:50:18.722011+00:00", "trade", 6.975, 286.0]
["2026-08-28T17:50:19.180711+00:00", "trade", 6.975, 30.0]
["2026-08-28T17:50:19.187204+00:00", "trade", 6.975, 70.0]
["2026-08-28T17:50:19.623894+00:00", "quote", 6.97, 6.98]
["2026-08-28T17:50:19.759993+00:00", "quote", 6.97, 6.98]
["2026-08-28T17:50:19.776484+00:00", "trade", 6.975, 3922.0]
["2026-08-28T17:50:19.782469+00:00", "trade", 6.975, 1.0]
["2026-08-28T17:50:19.909755+00:00", "quote", 6.97, 6.98]
["2026-08-28T17:50:19.910687+00:00", "quote", 6.97, 6.98]
["2026-08-28T17:50:19.911253+00:00", "quote", 6.97, 6.98]
["2026-08-28T17:50:19.912526+00:00", "quote", 6.97, 6.98]
["2026-08-28T17:50:20.111691+00:00", "quote", 6.97, 6.98]
["2026-08-28T17:50:21.809092+00:00", "trade", 6.97, 26.0]
["2026-08-28T17:50:22.813356+00:00", "quote", 6.97, 6.98]
["2026-08-28T17:50:22.915099+00:00", "trade", 6.975, 25.0]
["2026-08-28T17:50:22.915132+00:00", "trade", 6.975, 28.0]
["2026-08-28T17:50:22.915138+00:00", "trade", 6.97, 25.0]
["2026-08-28T17:50:22.915147+00:00", "trade", 6.97, 28.0]
["2026-08-28T17:50:22.915178+00:00", "trade", 6.97, 45.0]
["2026-08-28T17:50:22.915186+00:00", "trade", 6.975, 45.0]
["2026-08-28T17:50:22.915358+00:00", "trade", 6.975, 1402.0]
["2026-08-28T17:50:22.917174+00:00", "trade", 6.97, 1.0]
["2026-08-28T17:50:22.917691+00:00", "trade", 6.975, 89.0]
["2026-08-28T17:50:23.222871+00:00", "quote", 6.97, 6.98]
["2026-08-28T17:50:23.239996+00:00", "trade", 6.975, 1.0]
["2026-08-28T17:50:23.240062+00:00", "quote", 6.97, 6.98]
["2026-08-28T17:50:23.371782+00:00", "trade", 6.975, 1.0]
["2026-08-28T17:50:23.377844+00:00", "trade", 6.975, 1.0]
["2026-08-28T17:50:23.378201+00:00", "quote", 6.97, 6.98]
["2026-08-28T17:50:23.381649+00:00", "quote", 6.97, 6.98]
["2026-08-28T17:50:23.381721+00:00", "trade", 6.97, 10.0]
["2026-08-28T17:50:23.381733+00:00", "trade", 6.975, 700.0]
["2026-08-28T17:50:23.381739+00:00", "trade", 6.97, 1.0]
["2026-08-28T17:50:23.381742+00:00", "trade", 6.97, 66.0]
["2026-08-28T17:50:23.381750+00:00", "quote", 6.97, 6.98]
["2026-08-28T17:50:23.382276+00:00", "quote", 6.97, 6.98]
["2026-08-28T17:50:23.382276+00:00", "quote", 6.97, 6.98]
["2026-08-28T17:50:23.382296+00:00", "quote", 6.97, 6.98]
["2026-08-28T17:50:23.382296+00:00", "quote", 6.97, 6.98]
["2026-08-28T17:50:23.382361+00:00", "quote", 6.97, 6.98]
["2026-08-28T17:50:23.382381+00:00", "quote", 6.97, 6.98]
["2026-08-28T17:50:23.382572+00:00", "quote", 6.97, 6.98]
["2026-08-28T17:50:23.382572+00:00", "quote", 6.97, 6.98]
["2026-08-28T17:50:23.382692+00:00", "quote", 6.97, 6.98]
["2026-08-28T17:50:23.382737+00:00", "quote", 6.97, 6.98]
["2026-08-28T17:50:23.387589+00:00", "quote", 6.97, 6.98]
["2026-08-28T17:50:23.387780+00:00", "trade", 6.975, 5.0]
["2026-08-28T17:50:23.400635+00:00", "quote", 6.97, 6.98]
["2026-08-28T17:50:23.474317+00:00", "trade", 6.975, 58.0]
["2026-08-28T17:50:23.482785+00:00", "quote", 6.97, 6.98]
["2026-08-28T17:50:23.505559+00:00", "quote", 6.97, 6.98]
["2026-08-28T17:50:23.505622+00:00", "trade", 6.97, 49.0]
["2026-08-28T17:50:23.505835+00:00", "quote", 6.97, 6.98]
["2026-08-28T17:50:23.505835+00:00", "quote", 6.97, 6.98]
["2026-08-28T17:50:23.505855+00:00", "quote", 6.97, 6.98]
["2026-08-28T17:50:23.505855+00:00", "quote", 6.97, 6.98]
["2026-08-28T17:50:24.165932+00:00", "quote", 6.97, 6.98]
["2026-08-28T17:50:24.235212+00:00", "quote", 6.97, 6.98]
["2026-08-28T17:50:24.324721+00:00", "quote", 6.97, 6.98]
["2026-08-28T17:50:24.324779+00:00", "trade", 6.9701, 8000.0]
["2026-08-28T17:50:24.624064+00:00", "quote", 6.97, 6.98]
["2026-08-28T17:50:24.627206+00:00", "quote", 6.97, 6.98]
["2026-08-28T17:50:24.944326+00:00", "quote", 6.97, 6.98]
["2026-08-28T17:50:25.584927+00:00", "quote", 6.97, 6.98]
["2026-08-28T17:50:25.585002+00:00", "quote", 6.97, 6.98]
["2026-08-28T17:50:25.594731+00:00", "quote", 6.97, 6.98]
["2026-08-28T17:50:25.594796+00:00", "quote", 6.97, 6.98]
["2026-08-28T17:50:25.644328+00:00", "trade", 6.97, 100.0]
["2026-08-28T17:50:25.966582+00:00", "trade", 6.9701, 9000.0]
["2026-08-28T17:50:25.981397+00:00", "quote", 6.97, 6.98]
["2026-08-28T17:50:25.981464+00:00", "trade", 6.97, 99.0]
["2026-08-28T17:50:26.017077+00:00", "quote", 6.97, 6.98]
["2026-08-28T17:50:26.054415+00:00", "trade", 6.975, 99.0]
["2026-08-28T17:50:26.195264+00:00", "trade", 6.97, 4700.0]
["2026-08-28T17:50:26.195391+00:00", "trade", 6.97, 15.0]
["2026-08-28T17:50:26.195454+00:00", "trade", 6.97, 156.0]
["2026-08-28T17:50:26.195884+00:00", "trade", 6.9701, 15.0]
["2026-08-28T17:50:26.196230+00:00", "trade", 6.97, 15.0]
["2026-08-28T17:50:26.196296+00:00", "trade", 6.9701, 4700.0]
["2026-08-28T17:50:26.196329+00:00", "trade", 6.9701, 15.0]
["2026-08-28T17:50:26.196368+00:00", "trade", 6.97, 800.0]
["2026-08-28T17:50:26.196368+00:00", "trade", 6.97, 500.0]
["2026-08-28T17:50:26.196374+00:00", "trade", 6.97, 21.0]
["2026-08-28T17:50:26.196404+00:00", "trade", 6.97, 6.0]
["2026-08-28T17:50:26.196404+00:00", "trade", 6.97, 2272.0]
["2026-08-28T17:50:26.196404+00:00", "quote", 6.97, 6.98]
["2026-08-28T17:50:26.196469+00:00", "quote", 6.97, 6.98]
["2026-08-28T17:50:26.196660+00:00", "trade", 6.9701, 156.0]
["2026-08-28T17:50:26.196879+00:00", "trade", 6.97, 428.0]
["2026-08-28T17:50:26.196879+00:00", "trade", 6.97, 200.0]
["2026-08-28T17:50:26.196882+00:00", "trade", 6.97, 200.0]
["2026-08-28T17:50:26.197020+00:00", "trade", 6.9701, 15.0]
["2026-08-28T17:50:26.197378+00:00", "trade", 6.9701, 800.0]
["2026-08-28T17:50:26.197736+00:00", "trade", 6.9701, 500.0]
["2026-08-28T17:50:26.198094+00:00", "trade", 6.9701, 21.0]
["2026-08-28T17:50:26.198121+00:00", "trade", 6.9701, 6.0]
["2026-08-28T17:50:26.198452+00:00", "trade", 6.9701, 2272.0]
["2026-08-28T17:50:26.198482+00:00", "trade", 6.9701, 500.0]
["2026-08-28T17:50:26.201414+00:00", "trade", 6.97, 100.0]
["2026-08-28T17:50:26.212101+00:00", "trade", 6.97, 15.0]
["2026-08-28T17:50:26.212917+00:00", "trade", 6.97, 3.0]
["2026-08-28T17:50:26.212919+00:00", "trade", 6.97, 279.0]
["2026-08-28T17:50:26.212925+00:00", "trade", 6.97, 20.0]
["2026-08-28T17:50:26.212929+00:00", "trade", 6.97, 11.0]
["2026-08-28T17:50:26.212929+00:00", "trade", 6.97, 100.0]
["2026-08-28T17:50:26.212935+00:00", "trade", 6.97, 45.0]
["2026-08-28T17:50:26.212935+00:00", "trade", 6.97, 1000.0]
["2026-08-28T17:50:26.212941+00:00", "trade", 6.97, 1.0]
["2026-08-28T17:50:26.212941+00:00", "trade", 6.97, 10.0]
["2026-08-28T17:50:26.212944+00:00", "trade", 6.97, 1.0]
["2026-08-28T17:50:26.212944+00:00", "trade", 6.97, 14.0]
["2026-08-28T17:50:26.212947+00:00", "trade", 6.97, 17.0]
["2026-08-28T17:50:26.212947+00:00", "trade", 6.97, 1.0]
["2026-08-28T17:50:26.212953+00:00", "trade", 6.97, 1.0]
["2026-08-28T17:50:26.212953+00:00", "trade", 6.97, 26.0]
["2026-08-28T17:50:26.212953+00:00", "trade", 6.97, 26.0]
["2026-08-28T17:50:26.212956+00:00", "trade", 6.97, 2.0]
["2026-08-28T17:50:26.212956+00:00", "trade", 6.97, 1.0]
["2026-08-28T17:50:26.212958+00:00", "trade", 6.97, 1.0]
["2026-08-28T17:50:26.212958+00:00", "trade", 6.97, 1.0]
["2026-08-28T17:50:26.212964+00:00", "trade", 6.97, 1.0]
["2026-08-28T17:50:26.212971+00:00", "trade", 6.97, 700.0]
["2026-08-28T17:50:26.212971+00:00", "trade", 6.97, 17.0]
["2026-08-28T17:50:26.212981+00:00", "trade", 6.97, 6.0]
["2026-08-28T17:50:26.212984+00:00", "quote", 6.97, 6.98]
["2026-08-28T17:50:26.212992+00:00", "trade", 6.97, 398.0]
["2026-08-28T17:50:26.212992+00:00", "trade", 6.97, 1.0]
["2026-08-28T17:50:26.212992+00:00", "trade", 6.97, 200.0]
["2026-08-28T17:50:26.212992+00:00", "trade", 6.97, 1.0]
["2026-08-28T17:50:26.212992+00:00", "trade", 6.97, 1.0]
["2026-08-28T17:50:26.212992+00:00", "trade", 6.97, 1.0]
["2026-08-28T17:50:26.212992+00:00", "trade", 6.97, 1.0]
["2026-08-28T17:50:26.212992+00:00", "trade", 6.97, 8.0]
["2026-08-28T17:50:26.212992+00:00", "trade", 6.97, 5.0]
["2026-08-28T17:50:26.212992+00:00", "trade", 6.97, 200.0]
["2026-08-28T17:50:26.212996+00:00", "trade", 6.97, 100.0]
["2026-08-28T17:50:26.212996+00:00", "trade", 6.97, 100.0]
["2026-08-28T17:50:26.212996+00:00", "trade", 6.97, 1.0]
["2026-08-28T17:50:26.212998+00:00", "trade", 6.97, 1.0]
["2026-08-28T17:50:26.213001+00:00", "trade", 6.97, 600.0]
["2026-08-28T17:50:26.213001+00:00", "trade", 6.97, 8.0]
["2026-08-28T17:50:26.213004+00:00", "trade", 6.97, 100.0]
["2026-08-28T17:50:26.213014+00:00", "quote", 6.97, 6.98]
["2026-08-28T17:50:26.213044+00:00", "quote", 6.97, 6.98]
["2026-08-28T17:50:26.213049+00:00", "quote", 6.97, 6.98]
["2026-08-28T17:50:26.213088+00:00", "trade", 6.97, 1.0]
["2026-08-28T17:50:26.213088+00:00", "trade", 6.97, 1.0]
["2026-08-28T17:50:26.213091+00:00", "trade", 6.97, 100.0]
["2026-08-28T17:50:26.213094+00:00", "quote", 6.97, 6.98]
["2026-08-28T17:50:26.213099+00:00", "quote", 6.97, 6.98]
["2026-08-28T17:50:26.213124+00:00", "quote", 6.97, 6.97]
["2026-08-28T17:50:26.213129+00:00", "quote", 6.97, 6.97]
["2026-08-28T17:50:26.213129+00:00", "quote", 6.97, 6.97]
["2026-08-28T17:50:26.213134+00:00", "trade", 6.97, 254.0]
["2026-08-28T17:50:26.213134+00:00", "trade", 6.97, 72.0]
["2026-08-28T17:50:26.213134+00:00", "quote", 6.96, 6.97]
["2026-08-28T17:50:26.213139+00:00", "trade", 6.97, 300.0]
["2026-08-28T17:50:26.213139+00:00", "trade", 6.97, 31.0]
["2026-08-28T17:50:26.213144+00:00", "quote", 6.96, 6.97]
["2026-08-28T17:50:26.213189+00:00", "quote", 6.96, 6.97]
["2026-08-28T17:50:26.213189+00:00", "quote", 6.96, 6.97]
["2026-08-28T17:50:26.213199+00:00", "quote", 6.96, 6.97]
["2026-08-28T17:50:26.213209+00:00", "quote", 6.96, 6.97]
["2026-08-28T17:50:26.213220+00:00", "quote", 6.96, 6.97]
["2026-08-28T17:50:26.213229+00:00", "quote", 6.96, 6.97]
["2026-08-28T17:50:26.213250+00:00", "trade", 6.97, 28.0]
["2026-08-28T17:50:26.213262+00:00", "trade", 6.97, 53.0]
["2026-08-28T17:50:26.213354+00:00", "quote", 6.96, 6.97]
["2026-08-28T17:50:26.213359+00:00", "quote", 6.96, 6.97]
["2026-08-28T17:50:26.213369+00:00", "quote", 6.96, 6.97]
["2026-08-28T17:50:26.213384+00:00", "quote", 6.96, 6.97]
["2026-08-28T17:50:26.213419+00:00", "quote", 6.96, 6.97]
["2026-08-28T17:50:26.213419+00:00", "quote", 6.96, 6.97]
["2026-08-28T17:50:26.213419+00:00", "quote", 6.96, 6.97]
["2026-08-28T17:50:26.213560+00:00", "quote", 6.96, 6.97]
["2026-08-28T17:50:26.213595+00:00", "quote", 6.96, 6.97]
["2026-08-28T17:50:26.213600+00:00", "quote", 6.96, 6.97]
["2026-08-28T17:50:26.213660+00:00", "quote", 6.96, 6.97]
["2026-08-28T17:50:26.213827+00:00", "trade", 6.97, 100.0]
["2026-08-28T17:50:26.214026+00:00", "quote", 6.96, 6.97]
["2026-08-28T17:50:26.214101+00:00", "quote", 6.96, 6.97]
["2026-08-28T17:50:26.214292+00:00", "quote", 6.96, 6.97]
["2026-08-28T17:50:26.214462+00:00", "quote", 6.96, 6.97]
["2026-08-28T17:50:26.214532+00:00", "quote", 6.96, 6.97]
["2026-08-28T17:50:26.214847+00:00", "trade", 6.97, 8.0]
["2026-08-28T17:50:26.214847+00:00", "trade", 6.97, 100.0]
["2026-08-28T17:50:26.214978+00:00", "quote", 6.96, 6.97]
["2026-08-28T17:50:26.215409+00:00", "quote", 6.96, 6.97]
["2026-08-28T17:50:26.215409+00:00", "quote", 6.96, 6.97]
["2026-08-28T17:50:26.215419+00:00", "quote", 6.96, 6.97]
["2026-08-28T17:50:26.215460+00:00", "quote", 6.96, 6.97]
["2026-08-28T17:50:26.215460+00:00", "quote", 6.96, 6.97]
["2026-08-28T17:50:26.215499+00:00", "quote", 6.96, 6.97]
["2026-08-28T17:50:26.215660+00:00", "quote", 6.96, 6.97]
["2026-08-28T17:50:26.215900+00:00", "quote", 6.96, 6.97]
["2026-08-28T17:50:26.216331+00:00", "quote", 6.96, 6.97]
["2026-08-28T17:50:26.217178+00:00", "quote", 6.96, 6.97]
["2026-08-28T17:50:26.218047+00:00", "trade", 6.97, 11.0]
["2026-08-28T17:50:26.219478+00:00", "trade", 6.965, 30.0]
["2026-08-28T17:50:26.239175+00:00", "trade", 6.9683, 1500.0]
["2026-08-28T17:50:26.239707+00:00", "trade", 6.97, 100.0]
["2026-08-28T17:50:26.357663+00:00", "trade", 6.9689, 5500.0]
["2026-08-28T17:50:26.466261+00:00", "trade", 6.965, 5523.0]
["2026-08-28T17:50:26.730391+00:00", "quote", 6.96, 6.97]
["2026-08-28T17:50:26.910324+00:00", "quote", 6.96, 6.97]
["2026-08-28T17:50:26.957216+00:00", "trade", 6.965, 300.0]
["2026-08-28T17:50:26.963922+00:00", "trade", 6.965, 30.0]
["2026-08-28T17:50:26.963925+00:00", "trade", 6.965, 10.0]
["2026-08-28T17:50:26.966884+00:00", "trade", 6.965, 70.0]
["2026-08-28T17:50:27.050619+00:00", "trade", 6.96, 41.0]
["2026-08-28T17:50:27.216238+00:00", "trade", 6.965, 40.0]
["2026-08-28T17:50:27.379476+00:00", "trade", 6.96, 25.0]
["2026-08-28T17:50:27.392587+00:00", "trade", 6.96, 25.0]
["2026-08-28T17:50:27.480011+00:00", "trade", 6.965, 40.0]
["2026-08-28T17:50:27.912123+00:00", "trade", 6.965, 15.0]
["2026-08-28T17:50:28.541453+00:00", "trade", 6.965, 81.0]
["2026-08-28T17:50:28.696051+00:00", "trade", 6.9708, 288.0]
["2026-08-28T17:50:28.953801+00:00", "trade", 6.965, 91.0]
["2026-08-28T17:50:28.981608+00:00", "quote", 6.96, 6.97]
["2026-08-28T17:50:29.091755+00:00", "quote", 6.96, 6.97]
["2026-08-28T17:50:29.307897+00:00", "trade", 6.9715, 1.0]
["2026-08-28T17:50:30.005352+00:00", "quote", 6.96, 6.97]
["2026-08-28T17:50:30.497558+00:00", "trade", 6.965, 69.0]
["2026-08-28T17:50:31.918794+00:00", "quote", 6.96, 6.97]
["2026-08-28T17:50:32.021063+00:00", "quote", 6.96, 6.97]
["2026-08-28T17:50:32.081452+00:00", "quote", 6.96, 6.97]
["2026-08-28T17:50:33.314133+00:00", "quote", 6.96, 6.97]
["2026-08-28T17:50:34.382482+00:00", "trade", 6.96, 100.0]
["2026-08-28T17:50:34.465299+00:00", "trade", 6.97, 25.0]
["2026-08-28T17:50:35.457404+00:00", "trade", 6.97, 25.0]
["2026-08-28T17:50:35.969713+00:00", "quote", 6.96, 6.97]
["2026-08-28T17:50:36.371386+00:00", "trade", 6.96, 77.0]
["2026-08-28T17:50:37.179019+00:00", "quote", 6.96, 6.97]
["2026-08-28T17:50:37.179941+00:00", "quote", 6.96, 6.97]
["2026-08-28T17:50:37.342856+00:00", "trade", 6.9601, 100.0]
["2026-08-28T17:50:38.017320+00:00", "trade", 6.9631, 100.0]
["2026-08-28T17:50:38.350598+00:00", "trade", 6.96, 25.0]
["2026-08-28T17:50:38.519132+00:00", "trade", 6.96, 25.0]
["2026-08-28T17:50:40.321150+00:00", "trade", 6.96, 100.0]
["2026-08-28T17:50:40.321150+00:00", "trade", 6.96, 28.0]
["2026-08-28T17:50:40.322070+00:00", "quote", 6.96, 6.97]
["2026-08-28T17:50:40.322075+00:00", "quote", 6.96, 6.97]
["2026-08-28T17:50:40.322722+00:00", "quote", 6.96, 6.97]
["2026-08-28T17:50:40.323919+00:00", "quote", 6.96, 6.97]
["2026-08-28T17:50:40.366345+00:00", "trade", 6.965, 5523.0]
["2026-08-28T17:50:40.490270+00:00", "trade", 6.965, 100.0]
["2026-08-28T17:50:40.515933+00:00", "trade", 6.97, 9500.0]
["2026-08-28T17:50:41.480288+00:00", "trade", 6.96, 500.0]
["2026-08-28T17:50:41.914140+00:00", "trade", 6.965, 175.0]
["2026-08-28T17:50:44.857359+00:00", "trade", 6.9601, 15.0]
["2026-08-28T17:50:44.859756+00:00", "trade", 6.965, 1.0]
["2026-08-28T17:50:45.077787+00:00", "trade", 6.9626, 200.0]
["2026-08-28T17:50:45.510534+00:00", "quote", 6.96, 6.97]
["2026-08-28T17:50:45.550961+00:00", "trade", 6.9699, 6.0]
["2026-08-28T17:50:45.589459+00:00", "trade", 6.965, 1500.0]
["2026-08-28T17:50:48.230605+00:00", "trade", 6.97, 25.0]
["2026-08-28T17:50:48.230617+00:00", "trade", 6.965, 25.0]
["2026-08-28T17:50:48.230653+00:00", "trade", 6.97, 25.0]
["2026-08-28T17:50:48.230665+00:00", "trade", 6.965, 25.0]
["2026-08-28T17:50:48.230689+00:00", "trade", 6.97, 25.0]
["2026-08-28T17:50:48.230713+00:00", "trade", 6.965, 25.0]
["2026-08-28T17:50:48.230869+00:00", "trade", 6.965, 1425.0]
["2026-08-28T17:50:48.586596+00:00", "trade", 6.9624, 10.0]
["2026-08-28T17:50:49.970516+00:00", "trade", 6.9635, 8000.0]
["2026-08-28T17:50:50.510843+00:00", "trade", 6.961, 146.0]
["2026-08-28T17:50:50.512598+00:00", "quote", 6.96, 6.97]
["2026-08-28T17:50:50.513836+00:00", "quote", 6.96, 6.97]
["2026-08-28T17:50:51.197303+00:00", "trade", 6.9677, 1.0]
["2026-08-28T17:50:51.478455+00:00", "trade", 6.96, 25.0]
["2026-08-28T17:50:51.533417+00:00", "trade", 6.96, 25.0]
["2026-08-28T17:50:51.853665+00:00", "trade", 6.96, 32.0]
["2026-08-28T17:50:51.854234+00:00", "quote", 6.96, 6.97]
["2026-08-28T17:50:51.854265+00:00", "quote", 6.96, 6.97]
["2026-08-28T17:50:51.854265+00:00", "quote", 6.96, 6.97]
["2026-08-28T17:50:51.854269+00:00", "quote", 6.96, 6.97]
["2026-08-28T17:50:51.854755+00:00", "quote", 6.96, 6.97]
["2026-08-28T17:50:51.855873+00:00", "quote", 6.96, 6.97]
["2026-08-28T17:50:51.990639+00:00", "quote", 6.96, 6.97]
["2026-08-28T17:50:52.136377+00:00", "trade", 6.96, 99.0]
["2026-08-28T17:50:52.260446+00:00", "trade", 6.9601, 99.0]
["2026-08-28T17:50:52.342753+00:00", "quote", 6.96, 6.97]
["2026-08-28T17:50:52.599699+00:00", "quote", 6.96, 6.97]
["2026-08-28T17:50:52.600090+00:00", "trade", 6.96, 1100.0]
["2026-08-28T17:50:52.600094+00:00", "trade", 6.96, 11.0]
["2026-08-28T17:50:52.600094+00:00", "trade", 6.96, 19.0]
["2026-08-28T17:50:52.600096+00:00", "trade", 6.96, 21.0]
["2026-08-28T17:50:52.600259+00:00", "trade", 6.96, 250.0]
["2026-08-28T17:50:52.600262+00:00", "trade", 6.96, 9.0]
["2026-08-28T17:50:52.600265+00:00", "trade", 6.96, 25.0]
["2026-08-28T17:50:52.600265+00:00", "trade", 6.96, 55.0]
["2026-08-28T17:50:52.600268+00:00", "trade", 6.96, 100.0]
["2026-08-28T17:50:52.600381+00:00", "quote", 6.96, 6.96]
["2026-08-28T17:50:52.600386+00:00", "quote", 6.96, 6.96]
["2026-08-28T17:50:52.600446+00:00", "quote", 6.96, 6.96]
["2026-08-28T17:50:52.600451+00:00", "quote", 6.96, 6.96]
["2026-08-28T17:50:52.600451+00:00", "quote", 6.96, 6.96]
["2026-08-28T17:50:52.600481+00:00", "quote", 6.96, 6.96]
["2026-08-28T17:50:52.600491+00:00", "quote", 6.96, 6.96]
["2026-08-28T17:50:52.600617+00:00", "quote", 6.96, 6.96]
["2026-08-28T17:50:52.600731+00:00", "trade", 6.96, 8.0]
["2026-08-28T17:50:52.600731+00:00", "trade", 6.96, 200.0]
["2026-08-28T17:50:52.600738+00:00", "trade", 6.96, 1.0]
["2026-08-28T17:50:52.600740+00:00", "trade", 6.96, 100.0]
["2026-08-28T17:50:52.600740+00:00", "trade", 6.96, 5.0]
["2026-08-28T17:50:52.600746+00:00", "trade", 6.96, 6.0]
["2026-08-28T17:50:52.600752+00:00", "trade", 6.96, 4.0]
["2026-08-28T17:50:52.600761+00:00", "trade", 6.96, 25.0]
["2026-08-28T17:50:52.601073+00:00", "quote", 6.96, 6.96]
["2026-08-28T17:50:52.601185+00:00", "trade", 6.96, 76.0]
["2026-08-28T17:50:52.601188+00:00", "trade", 6.96, 52.0]
["2026-08-28T17:50:52.601197+00:00", "trade", 6.96, 200.0]
["2026-08-28T17:50:52.601218+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:50:52.601268+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:50:52.601273+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:50:52.601278+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:50:52.601308+00:00", "trade", 6.96, 23.0]
["2026-08-28T17:50:52.601308+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:50:52.601338+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:50:52.601474+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:50:52.601474+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:50:52.601549+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:50:52.601724+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:50:52.601814+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:50:52.601870+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:50:52.601950+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:50:52.601980+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:50:52.602105+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:50:52.603233+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:50:52.603749+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:50:52.604822+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:50:52.605072+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:50:52.605664+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:50:52.608380+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:50:52.617986+00:00", "trade", 6.955, 1.0]
["2026-08-28T17:50:52.618049+00:00", "trade", 6.955, 33.0]
["2026-08-28T17:50:52.633305+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:50:52.638016+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:50:52.638733+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:50:52.638766+00:00", "trade", 6.96, 7.0]
["2026-08-28T17:50:52.638793+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:50:52.638793+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:50:52.638798+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:50:52.638818+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:50:52.638828+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:50:52.638928+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:50:52.639364+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:50:52.639424+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:50:52.639965+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:50:52.639970+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:50:52.640046+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:50:52.640050+00:00", "trade", 6.96, 53.0]
["2026-08-28T17:50:52.640050+00:00", "trade", 6.96, 65.0]
["2026-08-28T17:50:52.648479+00:00", "trade", 6.96, 18.0]
["2026-08-28T17:50:52.661317+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:50:52.737788+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:50:52.883676+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:50:53.082205+00:00", "trade", 6.955, 1500.0]
["2026-08-28T17:50:53.149735+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:50:53.345611+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:50:53.730053+00:00", "trade", 6.9599, 8000.0]
["2026-08-28T17:50:53.730062+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:50:54.003103+00:00", "trade", 6.955, 5.0]
["2026-08-28T17:50:54.340827+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:50:54.341899+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:50:54.463404+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:50:54.500196+00:00", "trade", 6.96, 25.0]
["2026-08-28T17:50:54.543884+00:00", "trade", 6.96, 25.0]
["2026-08-28T17:50:54.592477+00:00", "trade", 6.9599, 100.0]
["2026-08-28T17:50:55.316870+00:00", "trade", 6.9577, 1.0]
["2026-08-28T17:50:55.790928+00:00", "trade", 6.955, 1500.0]
["2026-08-28T17:50:55.823751+00:00", "trade", 6.96, 50.0]
["2026-08-28T17:50:55.829615+00:00", "trade", 6.96, 2.0]
["2026-08-28T17:50:55.830605+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:50:55.832670+00:00", "trade", 6.96, 3.0]
["2026-08-28T17:50:55.832670+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:50:56.052880+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:50:57.643954+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:50:58.038885+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:50:58.462783+00:00", "trade", 6.9673, 1.0]
["2026-08-28T17:50:58.571013+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:50:58.769141+00:00", "trade", 6.955, 10.0]
["2026-08-28T17:51:00.005379+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:51:00.535437+00:00", "trade", 6.9577, 12.0]
["2026-08-28T17:51:01.129478+00:00", "trade", 6.9588, 8000.0]
["2026-08-28T17:51:01.187625+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:51:01.193855+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:51:01.238587+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:51:01.862188+00:00", "trade", 6.957, 2000.0]
["2026-08-28T17:51:01.921565+00:00", "trade", 6.955, 1.0]
["2026-08-28T17:51:02.256256+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:51:02.406959+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:51:03.607554+00:00", "trade", 6.954, 8.0]
["2026-08-28T17:51:03.841161+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:51:03.910153+00:00", "trade", 6.955, 100.0]
["2026-08-28T17:51:03.916189+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:51:05.662484+00:00", "trade", 6.955, 10.0]
["2026-08-28T17:51:06.278182+00:00", "trade", 6.95, 5.0]
["2026-08-28T17:51:07.054951+00:00", "trade", 6.955, 35.0]
["2026-08-28T17:51:08.030492+00:00", "trade", 6.955, 10.0]
["2026-08-28T17:51:08.316856+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:51:08.334408+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:51:08.336473+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:51:08.368371+00:00", "trade", 6.955, 10.0]
["2026-08-28T17:51:08.476116+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:51:09.349867+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:51:09.349922+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:51:09.349927+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:51:09.349930+00:00", "trade", 6.96, 25.0]
["2026-08-28T17:51:09.349939+00:00", "trade", 6.9568, 25.0]
["2026-08-28T17:51:09.349981+00:00", "trade", 6.9568, 25.0]
["2026-08-28T17:51:09.349990+00:00", "trade", 6.96, 25.0]
["2026-08-28T17:51:09.349999+00:00", "trade", 6.96, 45.0]
["2026-08-28T17:51:09.350008+00:00", "trade", 6.9568, 45.0]
["2026-08-28T17:51:09.350198+00:00", "trade", 6.9568, 905.0]
["2026-08-28T17:51:09.350519+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:51:09.759252+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:51:10.632551+00:00", "trade", 6.95, 25.0]
["2026-08-28T17:51:10.948336+00:00", "trade", 6.955, 5523.0]
["2026-08-28T17:51:11.341950+00:00", "trade", 6.9597, 8000.0]
["2026-08-28T17:51:11.651509+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:51:11.654667+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:51:11.655388+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:51:12.164653+00:00", "trade", 6.9599, 51.0]
["2026-08-28T17:51:12.535084+00:00", "trade", 6.955, 10.0]
["2026-08-28T17:51:12.535144+00:00", "trade", 6.955, 20.0]
["2026-08-28T17:51:12.557436+00:00", "trade", 6.955, 10.0]
["2026-08-28T17:51:12.571044+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:51:12.571075+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:51:12.644023+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:51:13.247667+00:00", "trade", 6.96, 6500.0]
["2026-08-28T17:51:13.248709+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:51:13.251109+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:51:13.466625+00:00", "trade", 6.9679, 200.0]
["2026-08-28T17:51:13.538872+00:00", "trade", 6.9577, 2.0]
["2026-08-28T17:51:13.539922+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:51:13.685128+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:51:14.371342+00:00", "trade", 6.9523, 7.0]
["2026-08-28T17:51:14.551423+00:00", "trade", 6.96, 25.0]
["2026-08-28T17:51:14.734393+00:00", "trade", 6.955, 9500.0]
["2026-08-28T17:51:14.735390+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:51:14.897531+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:51:14.897591+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:51:14.898187+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:51:15.226775+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:51:15.226835+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:51:15.575446+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:51:16.041902+00:00", "trade", 6.9577, 3.0]
["2026-08-28T17:51:20.029884+00:00", "trade", 6.955, 65.0]
["2026-08-28T17:51:21.262216+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:51:21.366986+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:51:21.897354+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:51:22.005933+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:51:22.823099+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:51:22.950507+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:51:23.344957+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:51:23.457956+00:00", "trade", 6.955, 107.0]
["2026-08-28T17:51:23.539671+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:51:23.885404+00:00", "trade", 6.955, 108.0]
["2026-08-28T17:51:25.018493+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:51:26.092532+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:51:26.144210+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:51:26.656625+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:51:26.687784+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:51:26.687784+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:51:26.719806+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:51:27.212068+00:00", "trade", 6.9599, 2.0]
["2026-08-28T17:51:27.348809+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:51:27.528236+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:51:27.862304+00:00", "trade", 6.955, 147.0]
["2026-08-28T17:51:29.910747+00:00", "trade", 6.955, 100.0]
["2026-08-28T17:51:29.910826+00:00", "trade", 6.955, 100.0]
["2026-08-28T17:51:30.005402+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:51:30.131831+00:00", "trade", 6.955, 36.0]
["2026-08-28T17:51:32.019775+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:51:32.145720+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:51:33.564870+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:51:33.565912+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:51:33.650218+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:51:34.218888+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:51:37.303830+00:00", "trade", 6.955, 1.0]
["2026-08-28T17:51:40.772776+00:00", "trade", 6.95, 5.0]
["2026-08-28T17:51:41.395993+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:51:41.411194+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:51:41.460544+00:00", "trade", 6.9589, 100.0]
["2026-08-28T17:51:41.714923+00:00", "trade", 6.96, 104.0]
["2026-08-28T17:51:41.740023+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:51:41.955992+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:51:41.956463+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:51:42.013146+00:00", "trade", 6.96, 14.0]
["2026-08-28T17:51:42.014163+00:00", "trade", 6.96, 25.0]
["2026-08-28T17:51:42.070289+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:51:42.106164+00:00", "trade", 6.96, 377.0]
["2026-08-28T17:51:42.182443+00:00", "trade", 6.9586, 1.0]
["2026-08-28T17:51:43.458509+00:00", "trade", 6.955, 10.0]
["2026-08-28T17:51:43.792460+00:00", "trade", 6.955, 200.0]
["2026-08-28T17:51:43.793648+00:00", "trade", 6.955, 200.0]
["2026-08-28T17:51:44.600043+00:00", "trade", 6.955, 20.0]
["2026-08-28T17:51:44.600130+00:00", "trade", 6.955, 20.0]
["2026-08-28T17:51:44.630620+00:00", "trade", 6.955, 10.0]
["2026-08-28T17:51:44.665130+00:00", "trade", 6.9597, 1500.0]
["2026-08-28T17:51:45.859755+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:51:45.859816+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:51:46.125714+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:51:46.541229+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:51:46.546556+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:51:47.571694+00:00", "trade", 6.955, 10.0]
["2026-08-28T17:51:47.669281+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:51:47.670694+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:51:47.762137+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:51:48.203610+00:00", "trade", 6.9699, 1.0]
["2026-08-28T17:51:48.326707+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:51:48.541167+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:51:48.541894+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:51:48.865084+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:51:48.924659+00:00", "trade", 6.9577, 2.0]
["2026-08-28T17:51:49.410048+00:00", "trade", 6.95, 10000.0]
["2026-08-28T17:51:49.646892+00:00", "trade", 6.955, 34.0]
["2026-08-28T17:51:49.660424+00:00", "trade", 6.96, 2000.0]
["2026-08-28T17:51:49.935138+00:00", "trade", 6.9694, 16.0]
["2026-08-28T17:51:50.621913+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:51:50.670469+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:51:50.750775+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:51:50.825985+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:51:50.902943+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:51:50.903745+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:51:51.830046+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:51:51.830111+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:51:51.831044+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:51:51.908744+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:51:51.909145+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:51:51.909205+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:51:51.909671+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:51:51.911779+00:00", "trade", 6.955, 220.0]
["2026-08-28T17:51:51.911857+00:00", "trade", 6.955, 80.0]
["2026-08-28T17:51:51.912352+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:51:51.916073+00:00", "trade", 6.955, 200.0]
["2026-08-28T17:51:51.916157+00:00", "trade", 6.955, 100.0]
["2026-08-28T17:51:51.941361+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:51:52.636943+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:51:52.813062+00:00", "trade", 6.9599, 4.0]
["2026-08-28T17:51:52.813644+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:51:52.909172+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:51:53.003526+00:00", "trade", 6.955, 500.0]
["2026-08-28T17:51:53.004108+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:51:53.203493+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:51:53.208874+00:00", "trade", 6.955, 38.0]
["2026-08-28T17:51:53.503191+00:00", "trade", 6.955, 7.0]
["2026-08-28T17:51:53.504109+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:51:53.510263+00:00", "trade", 6.955, 100.0]
["2026-08-28T17:51:53.622145+00:00", "trade", 6.955, 14.0]
["2026-08-28T17:51:53.626800+00:00", "trade", 6.955, 1.0]
["2026-08-28T17:51:53.734038+00:00", "trade", 6.955, 10.0]
["2026-08-28T17:51:53.913569+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:51:55.090387+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:51:55.091299+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:51:55.236716+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:51:55.659448+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:51:55.669812+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:51:55.810641+00:00", "trade", 6.9612, 147.0]
["2026-08-28T17:51:57.213127+00:00", "trade", 6.95, 1.0]
["2026-08-28T17:51:57.484903+00:00", "trade", 6.9599, 1.0]
["2026-08-28T17:51:57.549424+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:51:57.690951+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:51:57.996394+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:51:59.253418+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:51:59.698603+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:51:59.761109+00:00", "trade", 6.96, 100.0]
["2026-08-28T17:51:59.761109+00:00", "trade", 6.96, 100.0]
["2026-08-28T17:51:59.761111+00:00", "trade", 6.96, 100.0]
["2026-08-28T17:51:59.761114+00:00", "trade", 6.96, 96.0]
["2026-08-28T17:51:59.761233+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:51:59.762024+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:51:59.762024+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:51:59.762054+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:51:59.762666+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:51:59.763142+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:51:59.763623+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:51:59.763623+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:51:59.856334+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:52:00.005429+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:52:01.301925+00:00", "trade", 6.96, 6.0]
["2026-08-28T17:52:01.326129+00:00", "trade", 6.96, 14.0]
["2026-08-28T17:52:01.372139+00:00", "trade", 6.9599, 3900.0]
["2026-08-28T17:52:01.467210+00:00", "trade", 6.955, 100.0]
["2026-08-28T17:52:01.468043+00:00", "trade", 6.955, 5400.0]
["2026-08-28T17:52:01.681224+00:00", "trade", 6.955, 1500.0]
["2026-08-28T17:52:01.848534+00:00", "trade", 6.955, 50.0]
["2026-08-28T17:52:01.848549+00:00", "trade", 6.955, 100.0]
["2026-08-28T17:52:01.848561+00:00", "trade", 6.95, 100.0]
["2026-08-28T17:52:01.848567+00:00", "trade", 6.95, 50.0]
["2026-08-28T17:52:01.848579+00:00", "trade", 6.955, 5.0]
["2026-08-28T17:52:01.848606+00:00", "trade", 6.95, 5.0]
["2026-08-28T17:52:01.848621+00:00", "trade", 6.955, 66.0]
["2026-08-28T17:52:01.848627+00:00", "trade", 6.95, 66.0]
["2026-08-28T17:52:01.848636+00:00", "trade", 6.955, 1.0]
["2026-08-28T17:52:01.848645+00:00", "trade", 6.95, 1.0]
["2026-08-28T17:52:01.848675+00:00", "trade", 6.95, 10.0]
["2026-08-28T17:52:01.848687+00:00", "trade", 6.955, 10.0]
["2026-08-28T17:52:01.848696+00:00", "trade", 6.955, 25.0]
["2026-08-28T17:52:01.848711+00:00", "trade", 6.95, 25.0]
["2026-08-28T17:52:01.848720+00:00", "trade", 6.955, 25.0]
["2026-08-28T17:52:01.848738+00:00", "trade", 6.95, 25.0]
["2026-08-28T17:52:01.848759+00:00", "trade", 6.955, 25.0]
["2026-08-28T17:52:01.848768+00:00", "trade", 6.95, 25.0]
["2026-08-28T17:52:01.848777+00:00", "trade", 6.955, 200.0]
["2026-08-28T17:52:01.848786+00:00", "trade", 6.95, 200.0]
["2026-08-28T17:52:01.849341+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:52:01.849345+00:00", "trade", 6.955, 3415.0]
["2026-08-28T17:52:01.850344+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:52:01.852461+00:00", "trade", 6.955, 1.0]
["2026-08-28T17:52:01.856024+00:00", "trade", 6.96, 1.0]
["2026-08-28T17:52:02.021490+00:00", "trade", 6.96, 30.0]
["2026-08-28T17:52:02.189116+00:00", "trade", 6.955, 10.0]
["2026-08-28T17:52:03.058192+00:00", "trade", 6.955, 5.0]
["2026-08-28T17:52:03.194774+00:00", "trade", 6.96, 100.0]
["2026-08-28T17:52:03.582972+00:00", "trade", 6.9577, 21.0]
["2026-08-28T17:52:03.582987+00:00", "trade", 6.9577, 1.0]
["2026-08-28T17:52:04.983359+00:00", "trade", 6.955, 5.0]
["2026-08-28T17:52:06.070900+00:00", "trade", 6.9614, 144.0]
["2026-08-28T17:52:07.350595+00:00", "trade", 6.955, 1.0]
["2026-08-28T17:52:10.125184+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:52:10.126251+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:52:10.919556+00:00", "trade", 6.96, 25.0]
["2026-08-28T17:52:10.991298+00:00", "trade", 6.96, 25.0]
["2026-08-28T17:52:14.970324+00:00", "trade", 6.955, 10.0]
["2026-08-28T17:52:15.328907+00:00", "trade", 6.9563, 100.0]
["2026-08-28T17:52:16.285790+00:00", "trade", 6.955, 38.0]
["2026-08-28T17:52:18.048201+00:00", "trade", 6.96, 100.0]
["2026-08-28T17:52:18.054716+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:52:18.161606+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:52:18.161631+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:52:18.162037+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:52:18.278740+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:52:18.538852+00:00", "trade", 6.955, 20.0]
["2026-08-28T17:52:18.538924+00:00", "trade", 6.955, 20.0]
["2026-08-28T17:52:18.562588+00:00", "trade", 6.955, 10.0]
["2026-08-28T17:52:19.351094+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:52:19.351159+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:52:19.352031+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:52:19.352141+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:52:19.352588+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:52:19.420279+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:52:19.420750+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:52:19.544309+00:00", "trade", 6.95, 25.0]
["2026-08-28T17:52:19.556213+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:52:21.403433+00:00", "trade", 6.96, 19.0]
["2026-08-28T17:52:21.403572+00:00", "trade", 6.96, 481.0]
["2026-08-28T17:52:21.403575+00:00", "trade", 6.96, 1000.0]
["2026-08-28T17:52:21.403578+00:00", "trade", 6.96, 36.0]
["2026-08-28T17:52:21.403581+00:00", "trade", 6.96, 1.0]
["2026-08-28T17:52:21.403583+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:52:21.403584+00:00", "trade", 6.96, 100.0]
["2026-08-28T17:52:21.403587+00:00", "trade", 6.96, 37.0]
["2026-08-28T17:52:21.403591+00:00", "trade", 6.96, 100.0]
["2026-08-28T17:52:21.403591+00:00", "trade", 6.96, 10.0]
["2026-08-28T17:52:21.403596+00:00", "trade", 6.96, 1100.0]
["2026-08-28T17:52:21.403596+00:00", "trade", 6.96, 300.0]
["2026-08-28T17:52:21.403596+00:00", "trade", 6.96, 100.0]
["2026-08-28T17:52:21.403599+00:00", "trade", 6.96, 100.0]
["2026-08-28T17:52:21.403599+00:00", "trade", 6.96, 200.0]
["2026-08-28T17:52:21.403804+00:00", "trade", 6.96, 8.0]
["2026-08-28T17:52:21.403809+00:00", "trade", 6.96, 18.0]
["2026-08-28T17:52:21.403812+00:00", "trade", 6.96, 75.0]
["2026-08-28T17:52:21.403812+00:00", "trade", 6.96, 100.0]
["2026-08-28T17:52:21.403816+00:00", "trade", 6.96, 7.0]
["2026-08-28T17:52:21.403819+00:00", "trade", 6.96, 100.0]
["2026-08-28T17:52:21.403819+00:00", "trade", 6.96, 1.0]
["2026-08-28T17:52:21.403821+00:00", "trade", 6.96, 92.0]
["2026-08-28T17:52:21.403824+00:00", "trade", 6.96, 1.0]
["2026-08-28T17:52:21.403827+00:00", "trade", 6.96, 100.0]
["2026-08-28T17:52:21.403842+00:00", "trade", 6.96, 200.0]
["2026-08-28T17:52:21.403885+00:00", "trade", 6.96, 2.0]
["2026-08-28T17:52:21.403991+00:00", "trade", 6.96, 100.0]
["2026-08-28T17:52:21.403993+00:00", "trade", 6.96, 75.0]
["2026-08-28T17:52:21.403994+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:52:21.403997+00:00", "trade", 6.96, 40.0]
["2026-08-28T17:52:21.403997+00:00", "trade", 6.96, 100.0]
["2026-08-28T17:52:21.404002+00:00", "trade", 6.96, 100.0]
["2026-08-28T17:52:21.404002+00:00", "trade", 6.96, 100.0]
["2026-08-28T17:52:21.404002+00:00", "trade", 6.96, 100.0]
["2026-08-28T17:52:21.404008+00:00", "trade", 6.96, 100.0]
["2026-08-28T17:52:21.404008+00:00", "trade", 6.96, 100.0]
["2026-08-28T17:52:21.404008+00:00", "trade", 6.96, 100.0]
["2026-08-28T17:52:21.404009+00:00", "quote", 6.96, 6.96]
["2026-08-28T17:52:21.404015+00:00", "trade", 6.96, 10.0]
["2026-08-28T17:52:21.404015+00:00", "trade", 6.96, 100.0]
["2026-08-28T17:52:21.404015+00:00", "trade", 6.96, 100.0]
["2026-08-28T17:52:21.404020+00:00", "trade", 6.96, 2.0]
["2026-08-28T17:52:21.404020+00:00", "trade", 6.96, 7.0]
["2026-08-28T17:52:21.404029+00:00", "quote", 6.96, 6.96]
["2026-08-28T17:52:21.404159+00:00", "quote", 6.96, 6.97]
["2026-08-28T17:52:21.404209+00:00", "quote", 6.96, 6.97]
["2026-08-28T17:52:21.404209+00:00", "quote", 6.96, 6.97]
["2026-08-28T17:52:21.404214+00:00", "quote", 6.96, 6.97]
["2026-08-28T17:52:21.404229+00:00", "quote", 6.96, 6.97]
["2026-08-28T17:52:21.404229+00:00", "quote", 6.96, 6.97]
["2026-08-28T17:52:21.404259+00:00", "quote", 6.96, 6.96]
["2026-08-28T17:52:21.404259+00:00", "quote", 6.96, 6.96]
["2026-08-28T17:52:21.404269+00:00", "trade", 6.96, 71.0]
["2026-08-28T17:52:21.404269+00:00", "quote", 6.96, 6.96]
["2026-08-28T17:52:21.404355+00:00", "quote", 6.96, 6.96]
["2026-08-28T17:52:21.404410+00:00", "quote", 6.96, 6.96]
["2026-08-28T17:52:21.404415+00:00", "quote", 6.96, 6.96]
["2026-08-28T17:52:21.404415+00:00", "quote", 6.96, 6.96]
["2026-08-28T17:52:21.404415+00:00", "quote", 6.96, 6.96]
["2026-08-28T17:52:21.404420+00:00", "quote", 6.96, 6.96]
["2026-08-28T17:52:21.404420+00:00", "quote", 6.96, 6.96]
["2026-08-28T17:52:21.404420+00:00", "quote", 6.96, 6.96]
["2026-08-28T17:52:21.404420+00:00", "quote", 6.96, 6.96]
["2026-08-28T17:52:21.404420+00:00", "quote", 6.96, 6.96]
["2026-08-28T17:52:21.404438+00:00", "trade", 6.96, 129.0]
["2026-08-28T17:52:21.404440+00:00", "quote", 6.96, 6.97]
["2026-08-28T17:52:21.404500+00:00", "quote", 6.96, 6.97]
["2026-08-28T17:52:21.404545+00:00", "quote", 6.96, 6.97]
["2026-08-28T17:52:21.404545+00:00", "quote", 6.96, 6.97]
["2026-08-28T17:52:21.404570+00:00", "quote", 6.96, 6.97]
["2026-08-28T17:52:21.404575+00:00", "quote", 6.96, 6.97]
["2026-08-28T17:52:21.404620+00:00", "quote", 6.96, 6.97]
["2026-08-28T17:52:21.404625+00:00", "quote", 6.96, 6.97]
["2026-08-28T17:52:21.404650+00:00", "quote", 6.96, 6.97]
["2026-08-28T17:52:21.404650+00:00", "quote", 6.96, 6.97]
["2026-08-28T17:52:21.404656+00:00", "quote", 6.96, 6.97]
["2026-08-28T17:52:21.404695+00:00", "quote", 6.96, 6.97]
["2026-08-28T17:52:21.404700+00:00", "quote", 6.96, 6.97]
["2026-08-28T17:52:21.404715+00:00", "quote", 6.96, 6.97]
["2026-08-28T17:52:21.404715+00:00", "quote", 6.96, 6.97]
["2026-08-28T17:52:21.404725+00:00", "quote", 6.96, 6.97]
["2026-08-28T17:52:21.404776+00:00", "quote", 6.96, 6.97]
["2026-08-28T17:52:21.404826+00:00", "quote", 6.96, 6.97]
["2026-08-28T17:52:21.404856+00:00", "quote", 6.96, 6.97]
["2026-08-28T17:52:21.404961+00:00", "quote", 6.96, 6.97]
["2026-08-28T17:52:21.405118+00:00", "trade", 6.96, 13.0]
["2026-08-28T17:52:21.405493+00:00", "trade", 6.965, 75.0]
["2026-08-28T17:52:21.405557+00:00", "quote", 6.96, 6.97]
["2026-08-28T17:52:21.405798+00:00", "quote", 6.96, 6.97]
["2026-08-28T17:52:21.405998+00:00", "quote", 6.96, 6.97]
["2026-08-28T17:52:21.406278+00:00", "trade", 6.965, 1.0]
["2026-08-28T17:52:21.407252+00:00", "quote", 6.96, 6.97]
["2026-08-28T17:52:21.407978+00:00", "quote", 6.96, 6.97]
["2026-08-28T17:52:21.408934+00:00", "trade", 6.96, 11.0]
["2026-08-28T17:52:21.409352+00:00", "quote", 6.96, 6.97]
["2026-08-28T17:52:21.411646+00:00", "trade", 6.96, 14.0]
["2026-08-28T17:52:21.412143+00:00", "quote", 6.96, 6.97]
["2026-08-28T17:52:21.414479+00:00", "trade", 6.96, 18.0]
["2026-08-28T17:52:21.416980+00:00", "quote", 6.96, 6.97]
["2026-08-28T17:52:21.438891+00:00", "trade", 6.965, 1.0]
["2026-08-28T17:52:21.439961+00:00", "trade", 6.965, 1.0]
["2026-08-28T17:52:21.504975+00:00", "quote", 6.96, 6.97]
["2026-08-28T17:52:22.510815+00:00", "trade", 6.961, 1600.0]
["2026-08-28T17:52:22.510845+00:00", "trade", 6.961, 14400.0]
["2026-08-28T17:52:22.856636+00:00", "trade", 6.9622, 78.0]
["2026-08-28T17:52:23.130637+00:00", "trade", 6.9611, 1500.0]
["2026-08-28T17:52:23.472596+00:00", "trade", 6.96, 107.0]
["2026-08-28T17:52:23.501174+00:00", "quote", 6.96, 6.97]
["2026-08-28T17:52:23.530990+00:00", "quote", 6.96, 6.97]
["2026-08-28T17:52:23.580920+00:00", "trade", 6.961, 100.0]
["2026-08-28T17:52:23.584556+00:00", "trade", 6.965, 3600.0]
["2026-08-28T17:52:23.585193+00:00", "trade", 6.965, 1.0]
["2026-08-28T17:52:23.585969+00:00", "trade", 6.965, 2799.0]
["2026-08-28T17:52:23.818199+00:00", "quote", 6.96, 6.97]
["2026-08-28T17:52:23.818254+00:00", "trade", 6.965, 9500.0]
["2026-08-28T17:52:23.966412+00:00", "quote", 6.96, 6.97]
["2026-08-28T17:52:23.966432+00:00", "trade", 6.96, 100.0]
["2026-08-28T17:52:23.966437+00:00", "quote", 6.96, 6.97]
["2026-08-28T17:52:23.966512+00:00", "quote", 6.96, 6.97]
["2026-08-28T17:52:23.967044+00:00", "quote", 6.96, 6.97]
["2026-08-28T17:52:24.045050+00:00", "quote", 6.96, 6.97]
["2026-08-28T17:52:24.046638+00:00", "quote", 6.96, 6.97]
["2026-08-28T17:52:24.053560+00:00", "quote", 6.96, 6.97]
["2026-08-28T17:52:24.271018+00:00", "quote", 6.96, 6.97]
["2026-08-28T17:52:24.288129+00:00", "quote", 6.96, 6.97]
["2026-08-28T17:52:24.587612+00:00", "quote", 6.96, 6.97]
["2026-08-28T17:52:24.626189+00:00", "quote", 6.96, 6.97]
["2026-08-28T17:52:24.652288+00:00", "trade", 6.965, 1500.0]
["2026-08-28T17:52:24.652356+00:00", "quote", 6.96, 6.97]
["2026-08-28T17:52:24.726712+00:00", "trade", 6.9608, 3900.0]
["2026-08-28T17:52:24.728608+00:00", "quote", 6.96, 6.97]
["2026-08-28T17:52:24.747468+00:00", "quote", 6.96, 6.97]
["2026-08-28T17:52:25.034376+00:00", "quote", 6.96, 6.97]
["2026-08-28T17:52:25.731020+00:00", "quote", 6.96, 6.97]
["2026-08-28T17:52:25.731086+00:00", "quote", 6.96, 6.97]
["2026-08-28T17:52:25.788272+00:00", "quote", 6.96, 6.97]
["2026-08-28T17:52:26.015493+00:00", "quote", 6.96, 6.97]
["2026-08-28T17:52:26.056420+00:00", "quote", 6.96, 6.97]
["2026-08-28T17:52:26.056480+00:00", "trade", 6.965, 300.0]
["2026-08-28T17:52:26.203280+00:00", "quote", 6.96, 6.97]
["2026-08-28T17:52:26.203337+00:00", "trade", 6.9613, 451.0]
["2026-08-28T17:52:26.242058+00:00", "quote", 6.96, 6.97]
["2026-08-28T17:52:26.321369+00:00", "trade", 6.965, 250.0]
["2026-08-28T17:52:26.321437+00:00", "quote", 6.96, 6.97]
["2026-08-28T17:52:26.709491+00:00", "quote", 6.96, 6.97]
["2026-08-28T17:52:26.914950+00:00", "quote", 6.96, 6.97]
["2026-08-28T17:52:26.914996+00:00", "quote", 6.96, 6.97]
["2026-08-28T17:52:26.915016+00:00", "trade", 6.965, 8000.0]
["2026-08-28T17:52:27.080164+00:00", "quote", 6.96, 6.97]
["2026-08-28T17:52:27.080219+00:00", "quote", 6.96, 6.97]
["2026-08-28T17:52:27.501182+00:00", "quote", 6.96, 6.97]
["2026-08-28T17:52:27.501238+00:00", "trade", 6.9604, 25.0]
["2026-08-28T17:52:27.501244+00:00", "trade", 6.96, 25.0]
["2026-08-28T17:52:27.501385+00:00", "trade", 6.9604, 5498.0]
["2026-08-28T17:52:27.501793+00:00", "quote", 6.96, 6.97]
["2026-08-28T17:52:27.502264+00:00", "quote", 6.96, 6.97]
["2026-08-28T17:52:27.505642+00:00", "quote", 6.96, 6.97]
["2026-08-28T17:52:27.506159+00:00", "quote", 6.96, 6.97]
["2026-08-28T17:52:27.619555+00:00", "trade", 6.96, 1.0]
["2026-08-28T17:52:27.729210+00:00", "quote", 6.96, 6.97]
["2026-08-28T17:52:27.840620+00:00", "quote", 6.96, 6.97]
["2026-08-28T17:52:27.841994+00:00", "quote", 6.96, 6.97]
["2026-08-28T17:52:28.365826+00:00", "quote", 6.96, 6.97]
["2026-08-28T17:52:28.366798+00:00", "quote", 6.96, 6.97]
["2026-08-28T17:52:28.367360+00:00", "quote", 6.96, 6.97]
["2026-08-28T17:52:28.367360+00:00", "quote", 6.96, 6.97]
["2026-08-28T17:52:28.398635+00:00", "trade", 6.9651, 245.0]
["2026-08-28T17:52:28.611461+00:00", "quote", 6.96, 6.97]
["2026-08-28T17:52:28.934992+00:00", "quote", 6.96, 6.97]
["2026-08-28T17:52:28.935056+00:00", "trade", 6.965, 5523.0]
["2026-08-28T17:52:28.935127+00:00", "quote", 6.96, 6.97]
["2026-08-28T17:52:28.935177+00:00", "quote", 6.96, 6.97]
["2026-08-28T17:52:28.957901+00:00", "quote", 6.96, 6.97]
["2026-08-28T17:52:29.009705+00:00", "quote", 6.96, 6.97]
["2026-08-28T17:52:29.160670+00:00", "quote", 6.96, 6.97]
["2026-08-28T17:52:29.331201+00:00", "quote", 6.96, 6.97]
["2026-08-28T17:52:29.632493+00:00", "quote", 6.96, 6.97]
["2026-08-28T17:52:29.642923+00:00", "quote", 6.96, 6.97]
["2026-08-28T17:52:29.840348+00:00", "quote", 6.96, 6.97]
["2026-08-28T17:52:29.840408+00:00", "trade", 6.97, 200.0]
["2026-08-28T17:52:29.947298+00:00", "quote", 6.96, 6.97]
["2026-08-28T17:52:30.005457+00:00", "quote", 6.96, 6.97]
["2026-08-28T17:52:30.181692+00:00", "quote", 6.96, 6.97]
["2026-08-28T17:52:30.181742+00:00", "trade", 6.9602, 5500.0]
["2026-08-28T17:52:31.111226+00:00", "quote", 6.96, 6.97]
["2026-08-28T17:52:31.111266+00:00", "quote", 6.96, 6.97]
["2026-08-28T17:52:31.121696+00:00", "quote", 6.96, 6.97]
["2026-08-28T17:52:31.121751+00:00", "quote", 6.96, 6.97]
["2026-08-28T17:52:33.242676+00:00", "trade", 6.9677, 19.0]
["2026-08-28T17:52:33.262577+00:00", "trade", 6.9677, 1.0]
["2026-08-28T17:52:33.277150+00:00", "trade", 6.965, 500.0]
["2026-08-28T17:52:33.769452+00:00", "trade", 6.9677, 1.0]
["2026-08-28T17:52:34.255791+00:00", "quote", 6.96, 6.97]
["2026-08-28T17:52:34.255791+00:00", "quote", 6.96, 6.97]
["2026-08-28T17:52:34.391729+00:00", "quote", 6.96, 6.97]
["2026-08-28T17:52:34.573678+00:00", "quote", 6.96, 6.97]
["2026-08-28T17:52:34.680101+00:00", "quote", 6.96, 6.97]
["2026-08-28T17:52:34.683008+00:00", "quote", 6.96, 6.97]
["2026-08-28T17:52:35.720021+00:00", "trade", 6.97, 200.0]
["2026-08-28T17:52:36.711145+00:00", "quote", 6.96, 6.97]
["2026-08-28T17:52:36.711214+00:00", "quote", 6.96, 6.97]
["2026-08-28T17:52:37.247044+00:00", "trade", 6.965, 25.0]
["2026-08-28T17:52:38.535008+00:00", "quote", 6.96, 6.97]
["2026-08-28T17:52:39.519193+00:00", "quote", 6.96, 6.97]
["2026-08-28T17:52:39.863179+00:00", "trade", 6.965, 350.0]
["2026-08-28T17:52:40.581448+00:00", "quote", 6.96, 6.97]
["2026-08-28T17:52:40.712856+00:00", "quote", 6.96, 6.97]
["2026-08-28T17:52:41.369870+00:00", "trade", 6.965, 1000.0]
["2026-08-28T17:52:41.565422+00:00", "quote", 6.96, 6.97]
["2026-08-28T17:52:41.677484+00:00", "quote", 6.96, 6.97]
["2026-08-28T17:52:46.412142+00:00", "trade", 6.965, 1.0]
["2026-08-28T17:52:49.136119+00:00", "quote", 6.96, 6.97]
["2026-08-28T17:52:53.428975+00:00", "quote", 6.96, 6.97]
["2026-08-28T17:52:53.451052+00:00", "quote", 6.96, 6.97]
["2026-08-28T17:52:53.537678+00:00", "trade", 6.96, 4.0]
["2026-08-28T17:52:53.537690+00:00", "trade", 6.965, 4.0]
["2026-08-28T17:52:53.537749+00:00", "quote", 6.96, 6.97]
["2026-08-28T17:52:53.545066+00:00", "quote", 6.96, 6.97]
["2026-08-28T17:52:53.545081+00:00", "quote", 6.96, 6.97]
["2026-08-28T17:52:53.545129+00:00", "trade", 6.96, 100.0]
["2026-08-28T17:52:53.596405+00:00", "trade", 6.9678, 1.0]
["2026-08-28T17:52:54.352615+00:00", "quote", 6.96, 6.97]
["2026-08-28T17:52:54.352910+00:00", "quote", 6.96, 6.97]
["2026-08-28T17:52:54.374026+00:00", "quote", 6.96, 6.97]
["2026-08-28T17:52:54.374076+00:00", "quote", 6.96, 6.97]
["2026-08-28T17:52:54.478620+00:00", "quote", 6.96, 6.97]
["2026-08-28T17:52:54.510947+00:00", "quote", 6.96, 6.97]
["2026-08-28T17:52:55.457401+00:00", "quote", 6.96, 6.97]
["2026-08-28T17:52:55.457401+00:00", "quote", 6.96, 6.97]
["2026-08-28T17:52:55.457486+00:00", "quote", 6.96, 6.97]
["2026-08-28T17:52:55.457873+00:00", "quote", 6.96, 6.97]
["2026-08-28T17:52:55.457877+00:00", "quote", 6.96, 6.97]
["2026-08-28T17:52:55.458228+00:00", "quote", 6.96, 6.97]
["2026-08-28T17:52:55.458373+00:00", "quote", 6.96, 6.97]
["2026-08-28T17:52:55.458835+00:00", "quote", 6.96, 6.97]
["2026-08-28T17:52:55.461551+00:00", "quote", 6.96, 6.97]
["2026-08-28T17:52:55.467214+00:00", "quote", 6.96, 6.97]
["2026-08-28T17:52:55.749247+00:00", "trade", 6.9615, 1.0]
["2026-08-28T17:52:55.950381+00:00", "trade", 6.9601, 128.0]
["2026-08-28T17:52:56.245919+00:00", "quote", 6.96, 6.97]
["2026-08-28T17:52:56.625742+00:00", "trade", 6.9601, 3900.0]
["2026-08-28T17:52:57.440722+00:00", "trade", 6.9601, 1500.0]
["2026-08-28T17:52:57.972446+00:00", "trade", 6.965, 5500.0]
["2026-08-28T17:52:59.702178+00:00", "trade", 6.965, 1500.0]
["2026-08-28T17:52:59.753092+00:00", "trade", 6.9601, 1000.0]
["2026-08-28T17:53:00.005485+00:00", "quote", 6.96, 6.97]
["2026-08-28T17:53:03.002979+00:00", "quote", 6.96, 6.97]
["2026-08-28T17:53:03.763014+00:00", "quote", 6.96, 6.97]
["2026-08-28T17:53:03.763145+00:00", "quote", 6.96, 6.97]
["2026-08-28T17:53:03.798328+00:00", "quote", 6.96, 6.97]
["2026-08-28T17:53:04.045773+00:00", "quote", 6.96, 6.97]
["2026-08-28T17:53:04.046595+00:00", "quote", 6.96, 6.97]
["2026-08-28T17:53:04.530088+00:00", "trade", 6.96, 6.0]
["2026-08-28T17:53:04.530197+00:00", "quote", 6.96, 6.97]
["2026-08-28T17:53:04.530611+00:00", "trade", 6.96, 600.0]
["2026-08-28T17:53:04.530615+00:00", "trade", 6.96, 200.0]
["2026-08-28T17:53:04.530615+00:00", "trade", 6.96, 200.0]
["2026-08-28T17:53:04.530617+00:00", "trade", 6.96, 200.0]
["2026-08-28T17:53:04.530635+00:00", "trade", 6.96, 19.0]
["2026-08-28T17:53:04.530638+00:00", "trade", 6.96, 4.0]
["2026-08-28T17:53:04.530641+00:00", "trade", 6.96, 100.0]
["2026-08-28T17:53:04.530644+00:00", "trade", 6.96, 22.0]
["2026-08-28T17:53:04.530647+00:00", "trade", 6.96, 63.0]
["2026-08-28T17:53:04.530650+00:00", "trade", 6.96, 228.0]
["2026-08-28T17:53:04.530650+00:00", "trade", 6.96, 100.0]
["2026-08-28T17:53:04.530656+00:00", "trade", 6.96, 1.0]
["2026-08-28T17:53:04.530668+00:00", "trade", 6.96, 1.0]
["2026-08-28T17:53:04.530683+00:00", "quote", 6.96, 6.97]
["2026-08-28T17:53:04.530684+00:00", "trade", 6.96, 1500.0]
["2026-08-28T17:53:04.530684+00:00", "trade", 6.96, 55.0]
["2026-08-28T17:53:04.530689+00:00", "trade", 6.96, 28.0]
["2026-08-28T17:53:04.530689+00:00", "trade", 6.96, 13.0]
["2026-08-28T17:53:04.530692+00:00", "trade", 6.96, 350.0]
["2026-08-28T17:53:04.530693+00:00", "quote", 6.96, 6.97]
["2026-08-28T17:53:04.530695+00:00", "trade", 6.96, 100.0]
["2026-08-28T17:53:04.530695+00:00", "trade", 6.96, 30.0]
["2026-08-28T17:53:04.530702+00:00", "trade", 6.96, 10.0]
["2026-08-28T17:53:04.530803+00:00", "quote", 6.96, 6.96]
["2026-08-28T17:53:04.530833+00:00", "quote", 6.96, 6.96]
["2026-08-28T17:53:04.530833+00:00", "quote", 6.96, 6.96]
["2026-08-28T17:53:04.530843+00:00", "quote", 6.96, 6.96]
["2026-08-28T17:53:04.530858+00:00", "quote", 6.96, 6.96]
["2026-08-28T17:53:04.530878+00:00", "quote", 6.96, 6.96]
["2026-08-28T17:53:04.530888+00:00", "quote", 6.96, 6.96]
["2026-08-28T17:53:04.530903+00:00", "quote", 6.96, 6.96]
["2026-08-28T17:53:04.530959+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:53:04.531024+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:53:04.531024+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:53:04.531034+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:53:04.531034+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:53:04.531054+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:53:04.531119+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:53:04.531134+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:53:04.531173+00:00", "trade", 6.96, 39.0]
["2026-08-28T17:53:04.531176+00:00", "trade", 6.96, 55.0]
["2026-08-28T17:53:04.531184+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:53:04.531200+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:53:04.531205+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:53:04.531224+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:53:04.531239+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:53:04.531305+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:53:04.531355+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:53:04.531455+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:53:04.531836+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:53:04.531866+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:53:04.532016+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:53:04.532187+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:53:04.532272+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:53:04.532851+00:00", "trade", 6.96, 11.0]
["2026-08-28T17:53:04.533154+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:53:04.533595+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:53:04.534328+00:00", "trade", 6.955, 4.0]
["2026-08-28T17:53:04.534397+00:00", "trade", 6.955, 1.0]
["2026-08-28T17:53:04.534592+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:53:04.535094+00:00", "trade", 6.955, 22.0]
["2026-08-28T17:53:04.535434+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:53:04.535591+00:00", "trade", 6.96, 14.0]
["2026-08-28T17:53:04.540877+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:53:04.541684+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:53:04.594545+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:53:04.596685+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:53:04.597161+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:53:04.632385+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:53:04.732378+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:53:04.969062+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:53:05.050889+00:00", "trade", 6.955, 30.0]
["2026-08-28T17:53:05.106620+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:53:05.591956+00:00", "trade", 6.9599, 3900.0]
["2026-08-28T17:53:05.730461+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:53:05.933446+00:00", "trade", 6.9601, 300.0]
["2026-08-28T17:53:05.935208+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:53:06.007897+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:53:06.362392+00:00", "trade", 6.9599, 1500.0]
["2026-08-28T17:53:06.461483+00:00", "trade", 6.9577, 1.0]
["2026-08-28T17:53:06.543362+00:00", "trade", 6.95, 25.0]
["2026-08-28T17:53:06.661324+00:00", "trade", 6.9599, 8000.0]
["2026-08-28T17:53:07.622052+00:00", "trade", 6.9576, 1500.0]
["2026-08-28T17:53:08.051117+00:00", "trade", 6.955, 60.0]
["2026-08-28T17:53:08.178817+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:53:08.809849+00:00", "trade", 6.96, 10.0]
["2026-08-28T17:53:10.988938+00:00", "trade", 6.96, 11.0]
["2026-08-28T17:53:10.988947+00:00", "trade", 6.955, 11.0]
["2026-08-28T17:53:10.990013+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:53:11.031601+00:00", "trade", 6.95, 100.0]
["2026-08-28T17:53:11.134738+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:53:12.168657+00:00", "trade", 6.96, 25.0]
["2026-08-28T17:53:12.236243+00:00", "trade", 6.96, 25.0]
["2026-08-28T17:53:12.520228+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:53:12.722335+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:53:12.723830+00:00", "trade", 6.955, 5500.0]
["2026-08-28T17:53:13.044998+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:53:13.141949+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:53:13.223873+00:00", "trade", 6.96, 14.0]
["2026-08-28T17:53:13.223891+00:00", "trade", 6.955, 14.0]
["2026-08-28T17:53:13.224054+00:00", "trade", 6.955, 3908.0]
["2026-08-28T17:53:13.224210+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:53:13.224496+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:53:13.230742+00:00", "trade", 6.95, 1.0]
["2026-08-28T17:53:13.466898+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:53:13.483061+00:00", "trade", 6.9577, 1.0]
["2026-08-28T17:53:13.483623+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:53:13.746518+00:00", "trade", 6.955, 15.0]
["2026-08-28T17:53:13.747497+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:53:13.748653+00:00", "trade", 6.955, 1.0]
["2026-08-28T17:53:13.783557+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:53:13.981644+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:53:14.351135+00:00", "trade", 6.9599, 10000.0]
["2026-08-28T17:53:14.874972+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:53:15.234853+00:00", "trade", 6.955, 10.0]
["2026-08-28T17:53:15.234892+00:00", "trade", 6.955, 10.0]
["2026-08-28T17:53:15.294822+00:00", "trade", 6.955, 10.0]
["2026-08-28T17:53:15.487957+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:53:15.496177+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:53:15.590592+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:53:15.824444+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:53:15.825381+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:53:15.861236+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:53:15.880121+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:53:15.921119+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:53:15.921555+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:53:15.921595+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:53:15.921665+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:53:15.921976+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:53:15.922096+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:53:15.922096+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:53:15.931458+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:53:15.950935+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:53:16.030730+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:53:16.662024+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:53:16.662964+00:00", "trade", 6.96, 37.0]
["2026-08-28T17:53:16.663027+00:00", "trade", 6.96, 2.0]
["2026-08-28T17:53:16.663577+00:00", "trade", 6.96, 22.0]
["2026-08-28T17:53:17.237715+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:53:17.316941+00:00", "trade", 6.95, 9500.0]
["2026-08-28T17:53:17.378100+00:00", "trade", 6.96, 89.0]
["2026-08-28T17:53:17.378125+00:00", "trade", 6.96, 1600.0]
["2026-08-28T17:53:17.378125+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:53:17.378127+00:00", "trade", 6.96, 100.0]
["2026-08-28T17:53:17.378130+00:00", "trade", 6.96, 100.0]
["2026-08-28T17:53:17.378164+00:00", "trade", 6.96, 111.0]
["2026-08-28T17:53:17.378179+00:00", "trade", 6.96, 25.0]
["2026-08-28T17:53:17.378365+00:00", "trade", 6.96, 69.0]
["2026-08-28T17:53:17.378365+00:00", "quote", 6.96, 6.96]
["2026-08-28T17:53:17.378368+00:00", "trade", 6.96, 100.0]
["2026-08-28T17:53:17.378371+00:00", "trade", 6.96, 2.0]
["2026-08-28T17:53:17.378371+00:00", "trade", 6.96, 100.0]
["2026-08-28T17:53:17.378377+00:00", "trade", 6.96, 100.0]
["2026-08-28T17:53:17.378377+00:00", "trade", 6.96, 100.0]
["2026-08-28T17:53:17.378380+00:00", "trade", 6.96, 140.0]
["2026-08-28T17:53:17.378383+00:00", "trade", 6.96, 200.0]
["2026-08-28T17:53:17.378410+00:00", "quote", 6.96, 6.96]
["2026-08-28T17:53:17.378425+00:00", "quote", 6.96, 6.96]
["2026-08-28T17:53:17.378450+00:00", "quote", 6.96, 6.96]
["2026-08-28T17:53:17.378450+00:00", "quote", 6.96, 6.96]
["2026-08-28T17:53:17.378545+00:00", "quote", 6.96, 6.96]
["2026-08-28T17:53:17.378545+00:00", "quote", 6.96, 6.96]
["2026-08-28T17:53:17.378555+00:00", "quote", 6.96, 6.96]
["2026-08-28T17:53:17.378575+00:00", "quote", 6.96, 6.96]
["2026-08-28T17:53:17.378596+00:00", "quote", 6.96, 6.96]
["2026-08-28T17:53:17.378612+00:00", "trade", 6.96, 100.0]
["2026-08-28T17:53:17.378612+00:00", "trade", 6.96, 800.0]
["2026-08-28T17:53:17.378615+00:00", "trade", 6.96, 100.0]
["2026-08-28T17:53:17.378615+00:00", "trade", 6.96, 500.0]
["2026-08-28T17:53:17.378651+00:00", "quote", 6.96, 6.97]
["2026-08-28T17:53:17.378686+00:00", "quote", 6.96, 6.97]
["2026-08-28T17:53:17.378956+00:00", "quote", 6.96, 6.97]
["2026-08-28T17:53:17.379247+00:00", "quote", 6.96, 6.97]
["2026-08-28T17:53:17.379544+00:00", "trade", 6.955, 69.0]
["2026-08-28T17:53:17.379637+00:00", "trade", 6.965, 29.0]
["2026-08-28T17:53:17.380329+00:00", "trade", 6.965, 9.0]
["2026-08-28T17:53:17.380570+00:00", "quote", 6.96, 6.97]
["2026-08-28T17:53:17.380926+00:00", "quote", 6.96, 6.97]
["2026-08-28T17:53:17.381568+00:00", "quote", 6.96, 6.97]
["2026-08-28T17:53:17.390053+00:00", "quote", 6.96, 6.97]
["2026-08-28T17:53:17.397516+00:00", "quote", 6.96, 6.97]
["2026-08-28T17:53:17.468319+00:00", "quote", 6.96, 6.97]
["2026-08-28T17:53:17.478804+00:00", "quote", 6.96, 6.97]
["2026-08-28T17:53:17.529134+00:00", "quote", 6.96, 6.97]
["2026-08-28T17:53:17.909764+00:00", "trade", 6.965, 1500.0]
["2026-08-28T17:53:18.040681+00:00", "trade", 6.965, 5500.0]
["2026-08-28T17:53:18.815660+00:00", "trade", 6.965, 1.0]
["2026-08-28T17:53:18.825165+00:00", "trade", 6.965, 1500.0]
["2026-08-28T17:53:19.398391+00:00", "trade", 6.9601, 10000.0]
["2026-08-28T17:53:20.090089+00:00", "quote", 6.96, 6.97]
["2026-08-28T17:53:20.092780+00:00", "quote", 6.96, 6.97]
["2026-08-28T17:53:20.252967+00:00", "quote", 6.96, 6.97]
["2026-08-28T17:53:20.570157+00:00", "quote", 6.96, 6.97]
["2026-08-28T17:53:20.570213+00:00", "trade", 6.9608, 4000.0]
["2026-08-28T17:53:20.571280+00:00", "quote", 6.96, 6.97]
["2026-08-28T17:53:20.768791+00:00", "quote", 6.96, 6.97]
["2026-08-28T17:53:20.768796+00:00", "quote", 6.96, 6.97]
["2026-08-28T17:53:20.768851+00:00", "trade", 6.97, 9500.0]
["2026-08-28T17:53:20.863721+00:00", "trade", 6.9677, 1.0]
["2026-08-28T17:53:22.178609+00:00", "trade", 6.965, 1500.0]
["2026-08-28T17:53:22.977512+00:00", "quote", 6.96, 6.97]
["2026-08-28T17:53:22.977567+00:00", "quote", 6.96, 6.97]
["2026-08-28T17:53:22.977577+00:00", "quote", 6.96, 6.97]
["2026-08-28T17:53:23.531231+00:00", "trade", 6.965, 9.0]
["2026-08-28T17:53:23.531566+00:00", "quote", 6.96, 6.97]
["2026-08-28T17:53:23.531567+00:00", "trade", 6.96, 98.0]
["2026-08-28T17:53:23.532048+00:00", "quote", 6.96, 6.97]
["2026-08-28T17:53:23.532053+00:00", "quote", 6.96, 6.97]
["2026-08-28T17:53:23.533646+00:00", "quote", 6.96, 6.97]
["2026-08-28T17:53:23.534331+00:00", "trade", 6.965, 9.0]
["2026-08-28T17:53:23.534408+00:00", "quote", 6.96, 6.97]
["2026-08-28T17:53:23.556626+00:00", "trade", 6.965, 5.0]
["2026-08-28T17:53:23.563648+00:00", "quote", 6.96, 6.97]
["2026-08-28T17:53:24.079887+00:00", "trade", 6.9601, 1500.0]
["2026-08-28T17:53:24.771006+00:00", "trade", 6.965, 8000.0]
["2026-08-28T17:53:25.143680+00:00", "trade", 6.965, 1.0]
["2026-08-28T17:53:25.146799+00:00", "trade", 6.965, 1.0]
["2026-08-28T17:53:25.148925+00:00", "trade", 6.9677, 1.0]
["2026-08-28T17:53:25.149241+00:00", "trade", 6.9699, 3.0]
["2026-08-28T17:53:25.154584+00:00", "trade", 6.9677, 1.0]
["2026-08-28T17:53:25.163882+00:00", "trade", 6.965, 1.0]
["2026-08-28T17:53:25.173418+00:00", "trade", 6.96, 2.0]
["2026-08-28T17:53:25.176203+00:00", "trade", 6.9677, 1.0]
["2026-08-28T17:53:25.180323+00:00", "trade", 6.965, 1.0]
["2026-08-28T17:53:25.180930+00:00", "trade", 6.965, 1.0]
["2026-08-28T17:53:25.182274+00:00", "trade", 6.965, 1.0]
["2026-08-28T17:53:25.185396+00:00", "trade", 6.965, 1.0]
["2026-08-28T17:53:25.191945+00:00", "trade", 6.9699, 1.0]
["2026-08-28T17:53:25.194832+00:00", "trade", 6.9699, 5.0]
["2026-08-28T17:53:25.199653+00:00", "trade", 6.9677, 1.0]
["2026-08-28T17:53:25.205063+00:00", "trade", 6.965, 1.0]
["2026-08-28T17:53:25.211498+00:00", "trade", 6.965, 1.0]
["2026-08-28T17:53:25.213822+00:00", "trade", 6.965, 1.0]
["2026-08-28T17:53:25.213991+00:00", "trade", 6.965, 4.0]
["2026-08-28T17:53:25.215473+00:00", "trade", 6.965, 1.0]
["2026-08-28T17:53:25.215918+00:00", "quote", 6.96, 6.97]
["2026-08-28T17:53:25.216249+00:00", "trade", 6.965, 1.0]
["2026-08-28T17:53:25.220919+00:00", "trade", 6.965, 1.0]
["2026-08-28T17:53:25.224383+00:00", "trade", 6.9699, 1.0]
["2026-08-28T17:53:25.242706+00:00", "trade", 6.965, 1.0]
["2026-08-28T17:53:25.246071+00:00", "trade", 6.965, 1.0]
["2026-08-28T17:53:25.246170+00:00", "trade", 6.965, 14.0]
["2026-08-28T17:53:25.247087+00:00", "quote", 6.96, 6.97]
["2026-08-28T17:53:25.250167+00:00", "trade", 6.965, 1.0]
["2026-08-28T17:53:25.253875+00:00", "trade", 6.965, 1.0]
["2026-08-28T17:53:25.259793+00:00", "trade", 6.96, 1.0]
["2026-08-28T17:53:25.262484+00:00", "trade", 6.965, 3.0]
["2026-08-28T17:53:25.265828+00:00", "trade", 6.965, 1.0]
["2026-08-28T17:53:25.268411+00:00", "trade", 6.96, 1.0]
["2026-08-28T17:53:25.274257+00:00", "trade", 6.965, 1.0]
["2026-08-28T17:53:25.275226+00:00", "trade", 6.965, 1.0]
["2026-08-28T17:53:25.278055+00:00", "trade", 6.965, 1.0]
["2026-08-28T17:53:25.286536+00:00", "trade", 6.965, 1.0]
["2026-08-28T17:53:25.298597+00:00", "trade", 6.96, 3.0]
["2026-08-28T17:53:25.299385+00:00", "trade", 6.9699, 1.0]
["2026-08-28T17:53:25.299905+00:00", "trade", 6.96, 1.0]
["2026-08-28T17:53:25.300233+00:00", "trade", 6.965, 1.0]
["2026-08-28T17:53:25.300317+00:00", "trade", 6.96, 7.0]
["2026-08-28T17:53:25.300432+00:00", "trade", 6.9677, 1.0]
["2026-08-28T17:53:25.301135+00:00", "trade", 6.9677, 1.0]
["2026-08-28T17:53:25.301388+00:00", "trade", 6.96, 7.0]
["2026-08-28T17:53:25.302937+00:00", "trade", 6.965, 1.0]
["2026-08-28T17:53:25.306509+00:00", "trade", 6.965, 28.0]
["2026-08-28T17:53:25.309468+00:00", "trade", 6.9699, 1.0]
["2026-08-28T17:53:25.314358+00:00", "trade", 6.965, 3.0]
["2026-08-28T17:53:25.319729+00:00", "trade", 6.965, 18.0]
["2026-08-28T17:53:25.330043+00:00", "trade", 6.965, 2.0]
["2026-08-28T17:53:25.330900+00:00", "trade", 6.96, 2.0]
["2026-08-28T17:53:25.331447+00:00", "trade", 6.965, 1.0]
["2026-08-28T17:53:25.331850+00:00", "trade", 6.9677, 1.0]
["2026-08-28T17:53:25.332804+00:00", "trade", 6.965, 1.0]
["2026-08-28T17:53:25.333510+00:00", "trade", 6.965, 1.0]
["2026-08-28T17:53:25.334377+00:00", "trade", 6.96, 1.0]
["2026-08-28T17:53:25.339492+00:00", "trade", 6.9699, 1.0]
["2026-08-28T17:53:25.353538+00:00", "trade", 6.96, 1.0]
["2026-08-28T17:53:25.354443+00:00", "trade", 6.965, 1.0]
["2026-08-28T17:53:25.356834+00:00", "trade", 6.965, 1.0]
["2026-08-28T17:53:25.357856+00:00", "trade", 6.96, 7.0]
["2026-08-28T17:53:25.362054+00:00", "trade", 6.965, 1.0]
["2026-08-28T17:53:25.363330+00:00", "trade", 6.9677, 1.0]
["2026-08-28T17:53:25.364129+00:00", "trade", 6.9677, 1.0]
["2026-08-28T17:53:25.368923+00:00", "trade", 6.965, 1.0]
["2026-08-28T17:53:25.371692+00:00", "trade", 6.965, 14.0]
["2026-08-28T17:53:25.373761+00:00", "trade", 6.965, 1.0]
["2026-08-28T17:53:25.380621+00:00", "trade", 6.965, 1.0]
["2026-08-28T17:53:25.380696+00:00", "trade", 6.965, 1.0]
["2026-08-28T17:53:25.390644+00:00", "trade", 6.965, 1.0]
["2026-08-28T17:53:25.404639+00:00", "trade", 6.965, 1.0]
["2026-08-28T17:53:25.413898+00:00", "trade", 6.965, 1.0]
["2026-08-28T17:53:25.415480+00:00", "trade", 6.965, 1.0]
["2026-08-28T17:53:25.426227+00:00", "trade", 6.965, 1.0]
["2026-08-28T17:53:25.428501+00:00", "trade", 6.965, 1.0]
["2026-08-28T17:53:25.429484+00:00", "trade", 6.965, 1.0]
["2026-08-28T17:53:25.432446+00:00", "trade", 6.96, 1.0]
["2026-08-28T17:53:25.444240+00:00", "trade", 6.9677, 3.0]
["2026-08-28T17:53:25.446165+00:00", "trade", 6.965, 1.0]
["2026-08-28T17:53:25.494099+00:00", "trade", 6.965, 1.0]
["2026-08-28T17:53:25.528083+00:00", "trade", 6.965, 1.0]
["2026-08-28T17:53:25.530432+00:00", "quote", 6.96, 6.97]
["2026-08-28T17:53:25.537381+00:00", "trade", 6.965, 14.0]
["2026-08-28T17:53:25.538861+00:00", "trade", 6.965, 1.0]
["2026-08-28T17:53:25.543934+00:00", "trade", 6.965, 1.0]
["2026-08-28T17:53:25.588112+00:00", "trade", 6.965, 7.0]
["2026-08-28T17:53:25.589829+00:00", "trade", 6.965, 1.0]
["2026-08-28T17:53:25.633830+00:00", "trade", 6.965, 1.0]
["2026-08-28T17:53:25.670863+00:00", "trade", 6.965, 1.0]
["2026-08-28T17:53:25.672271+00:00", "trade", 6.9677, 1.0]
["2026-08-28T17:53:25.676240+00:00", "trade", 6.9699, 1.0]
["2026-08-28T17:53:25.678032+00:00", "trade", 6.965, 1.0]
["2026-08-28T17:53:25.680110+00:00", "trade", 6.96, 14.0]
["2026-08-28T17:53:25.686410+00:00", "trade", 6.965, 1.0]
["2026-08-28T17:53:25.695684+00:00", "trade", 6.965, 7.0]
["2026-08-28T17:53:25.697588+00:00", "trade", 6.965, 1.0]
["2026-08-28T17:53:25.700258+00:00", "trade", 6.965, 1.0]
["2026-08-28T17:53:25.708200+00:00", "trade", 6.96, 4.0]
["2026-08-28T17:53:25.710079+00:00", "trade", 6.965, 1.0]
["2026-08-28T17:53:25.717246+00:00", "trade", 6.965, 1.0]
["2026-08-28T17:53:25.719741+00:00", "trade", 6.965, 2.0]
["2026-08-28T17:53:25.742244+00:00", "trade", 6.96, 2.0]
["2026-08-28T17:53:25.745609+00:00", "trade", 6.965, 1.0]
["2026-08-28T17:53:25.747588+00:00", "trade", 6.965, 7.0]
["2026-08-28T17:53:25.748887+00:00", "trade", 6.965, 1.0]
["2026-08-28T17:53:25.749645+00:00", "trade", 6.965, 1.0]
["2026-08-28T17:53:25.751786+00:00", "trade", 6.9699, 1.0]
["2026-08-28T17:53:25.760894+00:00", "trade", 6.965, 1.0]
["2026-08-28T17:53:25.770514+00:00", "trade", 6.9677, 1.0]
["2026-08-28T17:53:25.794815+00:00", "trade", 6.965, 4.0]
["2026-08-28T17:53:25.797047+00:00", "trade", 6.965, 1.0]
["2026-08-28T17:53:25.800159+00:00", "trade", 6.9699, 7.0]
["2026-08-28T17:53:25.802514+00:00", "trade", 6.965, 1.0]
["2026-08-28T17:53:25.822992+00:00", "trade", 6.965, 2.0]
["2026-08-28T17:53:25.824833+00:00", "trade", 6.965, 5.0]
["2026-08-28T17:53:25.828216+00:00", "trade", 6.9677, 1.0]
["2026-08-28T17:53:25.841838+00:00", "trade", 6.965, 1.0]
["2026-08-28T17:53:25.843955+00:00", "trade", 6.965, 1.0]
["2026-08-28T17:53:25.873050+00:00", "trade", 6.9699, 1.0]
["2026-08-28T17:53:25.934098+00:00", "trade", 6.96, 1.0]
["2026-08-28T17:53:25.959066+00:00", "trade", 6.965, 1.0]
["2026-08-28T17:53:26.011006+00:00", "trade", 6.9699, 1.0]
["2026-08-28T17:53:26.013349+00:00", "trade", 6.965, 1.0]
["2026-08-28T17:53:26.115854+00:00", "trade", 6.965, 1.0]
["2026-08-28T17:53:26.154141+00:00", "trade", 6.965, 2.0]
["2026-08-28T17:53:26.158838+00:00", "trade", 6.965, 1.0]
["2026-08-28T17:53:26.184080+00:00", "trade", 6.965, 1.0]
["2026-08-28T17:53:26.197730+00:00", "trade", 6.965, 1.0]
["2026-08-28T17:53:26.264636+00:00", "trade", 6.9699, 7.0]
["2026-08-28T17:53:26.266829+00:00", "trade", 6.965, 1.0]
["2026-08-28T17:53:26.330081+00:00", "trade", 6.965, 4.0]
["2026-08-28T17:53:26.333503+00:00", "trade", 6.965, 1.0]
["2026-08-28T17:53:26.334285+00:00", "trade", 6.96, 35.0]
["2026-08-28T17:53:26.340844+00:00", "trade", 6.965, 1.0]
["2026-08-28T17:53:26.453333+00:00", "trade", 6.96, 1.0]
["2026-08-28T17:53:26.595659+00:00", "trade", 6.965, 1.0]
["2026-08-28T17:53:26.772841+00:00", "trade", 6.965, 2.0]
["2026-08-28T17:53:26.780870+00:00", "trade", 6.965, 1.0]
["2026-08-28T17:53:27.011360+00:00", "quote", 6.96, 6.97]
["2026-08-28T17:53:27.872095+00:00", "quote", 6.96, 6.97]
["2026-08-28T17:53:27.927267+00:00", "trade", 6.9677, 1.0]
["2026-08-28T17:53:28.026959+00:00", "quote", 6.96, 6.97]
["2026-08-28T17:53:28.027545+00:00", "quote", 6.96, 6.97]
["2026-08-28T17:53:28.030202+00:00", "quote", 6.96, 6.97]
["2026-08-28T17:53:28.215214+00:00", "trade", 6.965, 2.0]
["2026-08-28T17:53:28.236132+00:00", "trade", 6.965, 1.0]
["2026-08-28T17:53:28.603803+00:00", "quote", 6.96, 6.97]
["2026-08-28T17:53:29.749204+00:00", "trade", 6.9601, 5500.0]
["2026-08-28T17:53:29.837161+00:00", "trade", 6.96, 14.0]
["2026-08-28T17:53:29.837224+00:00", "trade", 6.96, 92.0]
["2026-08-28T17:53:29.837338+00:00", "trade", 6.96, 300.0]
["2026-08-28T17:53:29.837365+00:00", "trade", 6.96, 47.0]
["2026-08-28T17:53:29.837368+00:00", "trade", 6.96, 211.0]
["2026-08-28T17:53:29.837374+00:00", "trade", 6.96, 1400.0]
["2026-08-28T17:53:29.837377+00:00", "trade", 6.96, 11.0]
["2026-08-28T17:53:29.837380+00:00", "trade", 6.96, 500.0]
["2026-08-28T17:53:29.837380+00:00", "trade", 6.96, 1000.0]
["2026-08-28T17:53:29.837380+00:00", "trade", 6.96, 10.0]
["2026-08-28T17:53:29.837381+00:00", "quote", 6.96, 6.97]
["2026-08-28T17:53:29.837386+00:00", "trade", 6.96, 300.0]
["2026-08-28T17:53:29.837404+00:00", "trade", 6.96, 14.0]
["2026-08-28T17:53:29.837416+00:00", "quote", 6.96, 6.97]
["2026-08-28T17:53:29.837421+00:00", "quote", 6.96, 6.97]
["2026-08-28T17:53:29.837431+00:00", "quote", 6.96, 6.97]
["2026-08-28T17:53:29.837436+00:00", "quote", 6.96, 6.97]
["2026-08-28T17:53:29.837443+00:00", "trade", 6.9601, 14.0]
["2026-08-28T17:53:29.837477+00:00", "quote", 6.96, 6.97]
["2026-08-28T17:53:29.837485+00:00", "trade", 6.96, 1.0]
["2026-08-28T17:53:29.837486+00:00", "quote", 6.96, 6.97]
["2026-08-28T17:53:29.837489+00:00", "trade", 6.96, 100.0]
["2026-08-28T17:53:29.837542+00:00", "quote", 6.96, 6.96]
["2026-08-28T17:53:29.837592+00:00", "quote", 6.96, 6.96]
["2026-08-28T17:53:29.837602+00:00", "quote", 6.96, 6.96]
["2026-08-28T17:53:29.837617+00:00", "quote", 6.96, 6.96]
["2026-08-28T17:53:29.837637+00:00", "quote", 6.96, 6.96]
["2026-08-28T17:53:29.837637+00:00", "quote", 6.96, 6.96]
["2026-08-28T17:53:29.837732+00:00", "quote", 6.96, 6.96]
["2026-08-28T17:53:29.837752+00:00", "quote", 6.96, 6.96]
["2026-08-28T17:53:29.837807+00:00", "trade", 6.9601, 14.0]
["2026-08-28T17:53:29.837834+00:00", "trade", 6.9601, 92.0]
["2026-08-28T17:53:29.837943+00:00", "quote", 6.96, 6.96]
["2026-08-28T17:53:29.838013+00:00", "quote", 6.96, 6.96]
["2026-08-28T17:53:29.838038+00:00", "quote", 6.96, 6.96]
["2026-08-28T17:53:29.838038+00:00", "quote", 6.96, 6.96]
["2026-08-28T17:53:29.838043+00:00", "quote", 6.96, 6.96]
["2026-08-28T17:53:29.838046+00:00", "trade", 6.96, 69.0]
["2026-08-28T17:53:29.838046+00:00", "trade", 6.96, 228.0]
["2026-08-28T17:53:29.838048+00:00", "trade", 6.96, 22.0]
["2026-08-28T17:53:29.838051+00:00", "trade", 6.96, 118.0]
["2026-08-28T17:53:29.838168+00:00", "trade", 6.9601, 1.0]
["2026-08-28T17:53:29.838198+00:00", "trade", 6.9601, 100.0]
["2026-08-28T17:53:29.838249+00:00", "quote", 6.96, 6.96]
["2026-08-28T17:53:29.838249+00:00", "quote", 6.96, 6.96]
["2026-08-28T17:53:29.838253+00:00", "quote", 6.96, 6.96]
["2026-08-28T17:53:29.838288+00:00", "trade", 6.96, 69.0]
["2026-08-28T17:53:29.838303+00:00", "trade", 6.96, 100.0]
["2026-08-28T17:53:29.838349+00:00", "quote", 6.96, 6.96]
["2026-08-28T17:53:29.838352+00:00", "trade", 6.96, 100.0]
["2026-08-28T17:53:29.838354+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:53:29.838355+00:00", "trade", 6.96, 300.0]
["2026-08-28T17:53:29.838404+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:53:29.838529+00:00", "trade", 6.9601, 47.0]
["2026-08-28T17:53:29.838556+00:00", "trade", 6.9601, 211.0]
["2026-08-28T17:53:29.838574+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:53:29.838624+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:53:29.838659+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:53:29.838893+00:00", "trade", 6.9601, 300.0]
["2026-08-28T17:53:29.838920+00:00", "trade", 6.9601, 1400.0]
["2026-08-28T17:53:29.838938+00:00", "trade", 6.955, 20.0]
["2026-08-28T17:53:29.838975+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:53:29.838975+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:53:29.839005+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:53:29.839005+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:53:29.839224+00:00", "trade", 6.96, 6.0]
["2026-08-28T17:53:29.839306+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:53:29.839957+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:53:29.840538+00:00", "trade", 6.955, 10.0]
["2026-08-28T17:53:29.840926+00:00", "trade", 6.9601, 69.0]
["2026-08-28T17:53:29.840953+00:00", "trade", 6.9601, 100.0]
["2026-08-28T17:53:29.840980+00:00", "trade", 6.9601, 4531.0]
["2026-08-28T17:53:29.841020+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:53:29.844553+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:53:29.869199+00:00", "trade", 6.955, 10.0]
["2026-08-28T17:53:29.898878+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:53:29.899319+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:53:30.005517+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:53:30.054002+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:53:30.055010+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:53:30.838701+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:53:30.838782+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:53:31.546634+00:00", "trade", 6.9599, 8000.0]
["2026-08-28T17:53:33.401241+00:00", "trade", 6.9577, 3.0]
["2026-08-28T17:53:33.420932+00:00", "trade", 6.9577, 1.0]
["2026-08-28T17:53:33.782793+00:00", "trade", 6.9568, 2.0]
["2026-08-28T17:53:35.372304+00:00", "trade", 6.955, 312.0]
["2026-08-28T17:53:35.374153+00:00", "trade", 6.95, 2.0]
["2026-08-28T17:53:35.375407+00:00", "trade", 6.95, 310.0]
["2026-08-28T17:53:37.713131+00:00", "trade", 6.955, 125.0]
["2026-08-28T17:53:37.713140+00:00", "trade", 6.95, 125.0]
["2026-08-28T17:53:37.713293+00:00", "trade", 6.955, 8875.0]
["2026-08-28T17:53:37.753422+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:53:38.337652+00:00", "trade", 6.9599, 8700.0]
["2026-08-28T17:53:38.828626+00:00", "trade", 6.9581, 2500.0]
["2026-08-28T17:53:38.846465+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:53:39.747858+00:00", "trade", 6.955, 50.0]
["2026-08-28T17:53:41.706638+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:53:43.184739+00:00", "trade", 6.955, 10.0]
["2026-08-28T17:53:43.353834+00:00", "trade", 6.9599, 2000.0]
["2026-08-28T17:53:43.384691+00:00", "trade", 6.955, 8000.0]
["2026-08-28T17:53:44.282672+00:00", "trade", 6.9599, 7.0]
["2026-08-28T17:53:45.032363+00:00", "trade", 6.9523, 2.0]
["2026-08-28T17:53:45.052415+00:00", "trade", 6.9523, 1.0]
["2026-08-28T17:53:45.786175+00:00", "trade", 6.9532, 1.0]
["2026-08-28T17:53:47.174908+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:53:47.853867+00:00", "trade", 6.955, 10.0]
["2026-08-28T17:53:47.854135+00:00", "trade", 6.955, 10.0]
["2026-08-28T17:53:47.933948+00:00", "trade", 6.955, 10.0]
["2026-08-28T17:53:48.593605+00:00", "trade", 6.955, 17.0]
["2026-08-28T17:53:49.412974+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:53:50.921672+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:53:51.499327+00:00", "trade", 6.955, 17.0]
["2026-08-28T17:53:52.670617+00:00", "trade", 6.96, 37.0]
["2026-08-28T17:53:52.670680+00:00", "trade", 6.96, 15.0]
["2026-08-28T17:53:52.671480+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:53:52.671564+00:00", "trade", 6.96, 16.0]
["2026-08-28T17:53:52.673432+00:00", "trade", 6.96, 15.0]
["2026-08-28T17:53:52.674071+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:53:52.674362+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:53:52.786424+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:53:54.418212+00:00", "trade", 6.955, 3.0]
["2026-08-28T17:53:54.577971+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:53:54.577971+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:53:54.578728+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:53:54.578778+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:53:54.739812+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:53:54.740589+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:53:54.741430+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:53:55.374559+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:53:55.430918+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:53:55.850842+00:00", "trade", 6.955, 100.0]
["2026-08-28T17:53:55.851830+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:53:56.060938+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:53:58.489871+00:00", "trade", 6.9599, 8700.0]
["2026-08-28T17:53:58.490491+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:53:58.490882+00:00", "trade", 6.955, 4.0]
["2026-08-28T17:53:58.733970+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:53:59.304595+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:54:00.005549+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:54:00.017788+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:54:00.304288+00:00", "trade", 6.96, 1222.0]
["2026-08-28T17:54:00.304378+00:00", "trade", 6.96, 100.0]
["2026-08-28T17:54:00.304378+00:00", "trade", 6.96, 53.0]
["2026-08-28T17:54:00.304382+00:00", "trade", 6.96, 100.0]
["2026-08-28T17:54:00.304388+00:00", "trade", 6.96, 72.0]
["2026-08-28T17:54:00.304388+00:00", "trade", 6.96, 228.0]
["2026-08-28T17:54:00.304390+00:00", "trade", 6.96, 1.0]
["2026-08-28T17:54:00.304390+00:00", "trade", 6.96, 84.0]
["2026-08-28T17:54:00.304397+00:00", "trade", 6.96, 100.0]
["2026-08-28T17:54:00.304397+00:00", "trade", 6.96, 100.0]
["2026-08-28T17:54:00.304397+00:00", "trade", 6.96, 100.0]
["2026-08-28T17:54:00.304401+00:00", "trade", 6.96, 100.0]
["2026-08-28T17:54:00.304401+00:00", "trade", 6.96, 100.0]
["2026-08-28T17:54:00.304402+00:00", "trade", 6.96, 20.0]
["2026-08-28T17:54:00.304405+00:00", "trade", 6.96, 100.0]
["2026-08-28T17:54:00.304405+00:00", "trade", 6.96, 100.0]
["2026-08-28T17:54:00.304498+00:00", "trade", 6.96, 100.0]
["2026-08-28T17:54:00.304498+00:00", "trade", 6.96, 97.0]
["2026-08-28T17:54:00.304612+00:00", "quote", 6.96, 6.96]
["2026-08-28T17:54:00.304640+00:00", "trade", 6.96, 3.0]
["2026-08-28T17:54:00.304640+00:00", "trade", 6.96, 100.0]
["2026-08-28T17:54:00.304642+00:00", "quote", 6.96, 6.96]
["2026-08-28T17:54:00.304647+00:00", "quote", 6.96, 6.96]
["2026-08-28T17:54:00.304647+00:00", "quote", 6.96, 6.96]
["2026-08-28T17:54:00.304707+00:00", "quote", 6.96, 6.97]
["2026-08-28T17:54:00.304732+00:00", "quote", 6.96, 6.97]
["2026-08-28T17:54:00.304737+00:00", "quote", 6.96, 6.97]
["2026-08-28T17:54:00.304737+00:00", "quote", 6.96, 6.97]
["2026-08-28T17:54:00.304767+00:00", "quote", 6.96, 6.97]
["2026-08-28T17:54:00.304777+00:00", "quote", 6.96, 6.97]
["2026-08-28T17:54:00.304797+00:00", "quote", 6.96, 6.97]
["2026-08-28T17:54:00.304817+00:00", "quote", 6.96, 6.97]
["2026-08-28T17:54:00.304867+00:00", "quote", 6.96, 6.97]
["2026-08-28T17:54:00.304877+00:00", "quote", 6.96, 6.97]
["2026-08-28T17:54:00.304918+00:00", "quote", 6.96, 6.97]
["2026-08-28T17:54:00.304998+00:00", "trade", 6.96, 104.0]
["2026-08-28T17:54:00.305343+00:00", "quote", 6.96, 6.97]
["2026-08-28T17:54:00.305408+00:00", "quote", 6.96, 6.97]
["2026-08-28T17:54:00.305439+00:00", "quote", 6.96, 6.97]
["2026-08-28T17:54:00.305788+00:00", "trade", 6.965, 7.0]
["2026-08-28T17:54:00.305789+00:00", "quote", 6.96, 6.97]
["2026-08-28T17:54:00.305870+00:00", "trade", 6.965, 7.0]
["2026-08-28T17:54:00.307348+00:00", "quote", 6.96, 6.97]
["2026-08-28T17:54:00.308115+00:00", "quote", 6.96, 6.97]
["2026-08-28T17:54:00.308300+00:00", "quote", 6.96, 6.97]
["2026-08-28T17:54:00.312636+00:00", "quote", 6.96, 6.97]
["2026-08-28T17:54:00.313216+00:00", "trade", 6.965, 7.0]
["2026-08-28T17:54:00.314520+00:00", "quote", 6.96, 6.97]
["2026-08-28T17:54:00.314948+00:00", "trade", 6.96, 11.0]
["2026-08-28T17:54:00.354258+00:00", "trade", 6.965, 7.0]
["2026-08-28T17:54:00.361983+00:00", "trade", 6.965, 4.0]
["2026-08-28T17:54:00.385324+00:00", "quote", 6.96, 6.97]
["2026-08-28T17:54:00.413877+00:00", "quote", 6.96, 6.97]
["2026-08-28T17:54:01.324778+00:00", "trade", 6.96, 25.0]
["2026-08-28T17:54:01.334166+00:00", "trade", 6.96, 25.0]
["2026-08-28T17:54:01.555508+00:00", "trade", 6.96, 25.0]
["2026-08-28T17:54:01.633683+00:00", "quote", 6.96, 6.97]
["2026-08-28T17:54:01.633823+00:00", "quote", 6.96, 6.97]
["2026-08-28T17:54:01.633824+00:00", "trade", 6.96, 67.0]
["2026-08-28T17:54:01.634349+00:00", "quote", 6.96, 6.97]
["2026-08-28T17:54:01.634820+00:00", "quote", 6.96, 6.97]
["2026-08-28T17:54:01.649796+00:00", "quote", 6.96, 6.97]
["2026-08-28T17:54:01.649798+00:00", "trade", 6.96, 40.0]
["2026-08-28T17:54:01.650307+00:00", "quote", 6.96, 6.97]
["2026-08-28T17:54:01.651716+00:00", "quote", 6.96, 6.97]
["2026-08-28T17:54:01.682717+00:00", "trade", 6.96, 25.0]
["2026-08-28T17:54:01.740289+00:00", "trade", 6.965, 2000.0]
["2026-08-28T17:54:01.976246+00:00", "trade", 6.965, 8700.0]
["2026-08-28T17:54:03.211126+00:00", "trade", 6.9604, 8000.0]
["2026-08-28T17:54:03.473309+00:00", "quote", 6.96, 6.97]
["2026-08-28T17:54:04.205533+00:00", "quote", 6.96, 6.97]
["2026-08-28T17:54:04.629755+00:00", "trade", 6.97, 25.0]
["2026-08-28T17:54:05.043976+00:00", "quote", 6.96, 6.97]
["2026-08-28T17:54:05.100427+00:00", "trade", 6.9601, 2000.0]
["2026-08-28T17:54:05.100500+00:00", "quote", 6.96, 6.97]
["2026-08-28T17:54:05.158276+00:00", "trade", 6.965, 8000.0]
["2026-08-28T17:54:05.626012+00:00", "quote", 6.96, 6.97]
["2026-08-28T17:54:05.737768+00:00", "trade", 6.9601, 1500.0]
["2026-08-28T17:54:06.543017+00:00", "trade", 6.96, 25.0]
["2026-08-28T17:54:06.804649+00:00", "quote", 6.96, 6.97]
["2026-08-28T17:54:06.804980+00:00", "trade", 6.96, 100.0]
["2026-08-28T17:54:06.804984+00:00", "trade", 6.96, 72.0]
["2026-08-28T17:54:06.804984+00:00", "trade", 6.96, 228.0]
["2026-08-28T17:54:06.804986+00:00", "trade", 6.96, 44.0]
["2026-08-28T17:54:06.804991+00:00", "quote", 6.96, 6.97]
["2026-08-28T17:54:06.804996+00:00", "trade", 6.96, 11.0]
["2026-08-28T17:54:06.804996+00:00", "trade", 6.96, 40.0]
["2026-08-28T17:54:06.805004+00:00", "trade", 6.96, 300.0]
["2026-08-28T17:54:06.805016+00:00", "trade", 6.96, 100.0]
["2026-08-28T17:54:06.805049+00:00", "trade", 6.96, 300.0]
["2026-08-28T17:54:06.805070+00:00", "quote", 6.96, 6.97]
["2026-08-28T17:54:06.805085+00:00", "trade", 6.96, 39.0]
["2026-08-28T17:54:06.805085+00:00", "quote", 6.96, 6.97]
["2026-08-28T17:54:06.805145+00:00", "quote", 6.96, 6.96]
["2026-08-28T17:54:06.805166+00:00", "quote", 6.96, 6.96]
["2026-08-28T17:54:06.805176+00:00", "quote", 6.96, 6.96]
["2026-08-28T17:54:06.805200+00:00", "quote", 6.96, 6.96]
["2026-08-28T17:54:06.805206+00:00", "quote", 6.96, 6.96]
["2026-08-28T17:54:06.805236+00:00", "quote", 6.96, 6.96]
["2026-08-28T17:54:06.805241+00:00", "quote", 6.96, 6.96]
["2026-08-28T17:54:06.805271+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:54:06.805286+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:54:06.805291+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:54:06.805316+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:54:06.805456+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:54:06.805542+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:54:06.805576+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:54:06.805702+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:54:06.805797+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:54:06.805827+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:54:06.805927+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:54:06.806048+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:54:06.806068+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:54:06.806333+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:54:06.807015+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:54:06.808012+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:54:06.810493+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:54:06.811671+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:54:06.815535+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:54:06.826261+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:54:06.828279+00:00", "trade", 6.96, 6.0]
["2026-08-28T17:54:06.828722+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:54:06.863138+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:54:06.866389+00:00", "trade", 6.955, 10.0]
["2026-08-28T17:54:06.900167+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:54:06.900177+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:54:06.931196+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:54:07.376227+00:00", "trade", 6.955, 1500.0]
["2026-08-28T17:54:07.654651+00:00", "trade", 6.955, 5500.0]
["2026-08-28T17:54:07.827500+00:00", "trade", 6.9599, 2000.0]
["2026-08-28T17:54:08.310752+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:54:08.311714+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:54:08.402075+00:00", "trade", 6.955, 1500.0]
["2026-08-28T17:54:08.489101+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:54:08.598762+00:00", "trade", 6.96, 25.0]
["2026-08-28T17:54:08.731544+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:54:08.732677+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:54:08.845089+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:54:09.289390+00:00", "trade", 6.96, 2876.0]
["2026-08-28T17:54:09.289663+00:00", "trade", 6.955, 2876.0]
["2026-08-28T17:54:09.291038+00:00", "trade", 6.955, 5124.0]
["2026-08-28T17:54:09.438377+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:54:09.667894+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:54:10.013653+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:54:10.489150+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:54:10.503459+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:54:10.714541+00:00", "trade", 6.955, 1500.0]
["2026-08-28T17:54:10.749180+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:54:10.750232+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:54:10.803418+00:00", "trade", 6.9577, 8.0]
["2026-08-28T17:54:10.817527+00:00", "trade", 6.9639, 1.0]
["2026-08-28T17:54:11.086769+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:54:11.097720+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:54:11.174012+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:54:11.670368+00:00", "trade", 6.955, 10.0]
["2026-08-28T17:54:11.709813+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:54:11.781729+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:54:12.186578+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:54:12.187190+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:54:12.541469+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:54:12.667539+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:54:14.850515+00:00", "trade", 6.96, 2.0]
["2026-08-28T17:54:15.896827+00:00", "trade", 6.955, 20.0]
["2026-08-28T17:54:15.896902+00:00", "trade", 6.955, 10.0]
["2026-08-28T17:54:15.922487+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:54:15.926667+00:00", "trade", 6.955, 20.0]
["2026-08-28T17:54:16.612125+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:54:17.407090+00:00", "trade", 6.955, 250.0]
["2026-08-28T17:54:18.858931+00:00", "trade", 6.96, 2.0]
["2026-08-28T17:54:18.858937+00:00", "trade", 6.955, 2.0]
["2026-08-28T17:54:19.111541+00:00", "trade", 6.9646, 2.0]
["2026-08-28T17:54:19.479759+00:00", "trade", 6.955, 4.0]
["2026-08-28T17:54:20.033980+00:00", "trade", 6.955, 100.0]
["2026-08-28T17:54:20.033994+00:00", "trade", 6.955, 100.0]
["2026-08-28T17:54:20.034652+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:54:20.037248+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:54:20.045434+00:00", "trade", 6.955, 350.0]
["2026-08-28T17:54:20.660914+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:54:20.710940+00:00", "trade", 6.955, 10.0]
["2026-08-28T17:54:22.191820+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:54:22.192311+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:54:22.193053+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:54:22.482456+00:00", "trade", 6.955, 6.0]
["2026-08-28T17:54:23.341299+00:00", "trade", 6.955, 108.0]
["2026-08-28T17:54:23.373059+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:54:23.612319+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:54:23.689798+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:54:24.419109+00:00", "trade", 6.95, 1000.0]
["2026-08-28T17:54:26.345379+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:54:27.553205+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:54:30.005577+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:54:30.007668+00:00", "trade", 6.955, 7.0]
["2026-08-28T17:54:30.009080+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:54:30.079373+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:54:30.081573+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:54:30.082049+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:54:30.082545+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:54:30.504495+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:54:31.590487+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:54:32.081627+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:54:32.277126+00:00", "trade", 6.9599, 79.0]
["2026-08-28T17:54:33.353060+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:54:33.462822+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:54:33.857051+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:54:34.299269+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:54:34.599786+00:00", "trade", 6.9586, 115.0]
["2026-08-28T17:54:34.888450+00:00", "trade", 6.955, 17.0]
["2026-08-28T17:54:36.621801+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:54:37.018110+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:54:37.280886+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:54:37.851566+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:54:38.120847+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:54:38.286927+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:54:39.061953+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:54:40.286797+00:00", "trade", 6.955, 20.0]
["2026-08-28T17:54:40.863625+00:00", "trade", 6.955, 69.0]
["2026-08-28T17:54:40.863790+00:00", "trade", 6.955, 1.0]
["2026-08-28T17:54:40.865184+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:54:40.875515+00:00", "trade", 6.955, 91.0]
["2026-08-28T17:54:40.875575+00:00", "trade", 6.955, 8.0]
["2026-08-28T17:54:43.832872+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:54:48.618680+00:00", "trade", 6.962, 100.0]
["2026-08-28T17:54:49.727776+00:00", "trade", 6.9599, 14.0]
["2026-08-28T17:54:50.878358+00:00", "trade", 6.96, 20.0]
["2026-08-28T17:54:50.878385+00:00", "trade", 6.955, 20.0]
["2026-08-28T17:54:51.107254+00:00", "trade", 6.962, 400.0]
["2026-08-28T17:54:51.302317+00:00", "trade", 6.9599, 1568.0]
["2026-08-28T17:54:52.287900+00:00", "trade", 6.955, 10.0]
["2026-08-28T17:54:53.514182+00:00", "trade", 6.955, 19.0]
["2026-08-28T17:54:53.522725+00:00", "trade", 6.955, 80.0]
["2026-08-28T17:54:53.523350+00:00", "trade", 6.95, 19.0]
["2026-08-28T17:54:53.529100+00:00", "trade", 6.95, 31.0]
["2026-08-28T17:54:55.159247+00:00", "trade", 6.955, 2000.0]
["2026-08-28T17:54:58.523805+00:00", "trade", 6.955, 10.0]
["2026-08-28T17:54:59.794421+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:54:59.797651+00:00", "trade", 6.955, 44.0]
["2026-08-28T17:54:59.800821+00:00", "trade", 6.955, 79.0]
["2026-08-28T17:54:59.923444+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:55:00.005604+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:55:00.035316+00:00", "trade", 6.9523, 1.0]
["2026-08-28T17:55:00.051687+00:00", "trade", 6.9523, 1.0]
["2026-08-28T17:55:00.390952+00:00", "trade", 6.9648, 149.0]
["2026-08-28T17:55:00.482280+00:00", "trade", 6.9577, 50.0]
["2026-08-28T17:55:01.797538+00:00", "trade", 6.9523, 1.0]
["2026-08-28T17:55:02.232368+00:00", "trade", 6.95, 200.0]
["2026-08-28T17:55:02.533706+00:00", "trade", 6.955, 1.0]
["2026-08-28T17:55:03.733549+00:00", "trade", 6.955, 200.0]
["2026-08-28T17:55:03.733591+00:00", "trade", 6.95, 200.0]
["2026-08-28T17:55:03.733691+00:00", "trade", 6.955, 300.0]
["2026-08-28T17:55:05.514078+00:00", "trade", 6.955, 25.0]
["2026-08-28T17:55:05.565994+00:00", "trade", 6.9596, 200.0]
["2026-08-28T17:55:05.748219+00:00", "trade", 6.95, 1000.0]
["2026-08-28T17:55:06.730238+00:00", "trade", 6.96, 3.0]
["2026-08-28T17:55:06.730253+00:00", "trade", 6.955, 3.0]
["2026-08-28T17:55:06.730283+00:00", "trade", 6.955, 4.0]
["2026-08-28T17:55:06.730304+00:00", "trade", 6.96, 4.0]
["2026-08-28T17:55:08.682058+00:00", "trade", 6.9538, 100.0]
["2026-08-28T17:55:09.063309+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:55:09.135762+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:55:09.601170+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:55:11.407367+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:55:11.488174+00:00", "trade", 6.955, 60.0]
["2026-08-28T17:55:11.806398+00:00", "trade", 6.955, 1.0]
["2026-08-28T17:55:12.682585+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:55:12.738082+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:55:13.093777+00:00", "trade", 6.955, 10.0]
["2026-08-28T17:55:13.094059+00:00", "trade", 6.955, 19.0]
["2026-08-28T17:55:14.001997+00:00", "trade", 6.955, 10.0]
["2026-08-28T17:55:14.092949+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:55:14.689786+00:00", "trade", 6.955, 30.0]
["2026-08-28T17:55:15.291026+00:00", "trade", 6.9577, 90.0]
["2026-08-28T17:55:18.903654+00:00", "trade", 6.955, 48.0]
["2026-08-28T17:55:18.904896+00:00", "trade", 6.95, 4.0]
["2026-08-28T17:55:18.908153+00:00", "trade", 6.955, 41.0]
["2026-08-28T17:55:19.189509+00:00", "trade", 6.96, 2.0]
["2026-08-28T17:55:19.707333+00:00", "trade", 6.9549, 90.0]
["2026-08-28T17:55:20.411698+00:00", "trade", 6.955, 3.0]
["2026-08-28T17:55:20.414230+00:00", "trade", 6.955, 1.0]
["2026-08-28T17:55:20.463524+00:00", "trade", 6.9577, 70.0]
["2026-08-28T17:55:20.671559+00:00", "trade", 6.955, 20.0]
["2026-08-28T17:55:21.826595+00:00", "trade", 6.9553, 1.0]
["2026-08-28T17:55:22.130394+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:55:22.256974+00:00", "trade", 6.9598, 129.0]
["2026-08-28T17:55:23.270924+00:00", "trade", 6.9577, 7.0]
["2026-08-28T17:55:23.271294+00:00", "trade", 6.9577, 1.0]
["2026-08-28T17:55:23.467785+00:00", "trade", 6.955, 98.0]
["2026-08-28T17:55:23.741557+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:55:26.221615+00:00", "trade", 6.9608, 10.0]
["2026-08-28T17:55:26.551618+00:00", "trade", 6.95, 35.0]
["2026-08-28T17:55:28.922378+00:00", "trade", 6.9601, 100.0]
["2026-08-28T17:55:29.690431+00:00", "trade", 6.9587, 1000.0]
["2026-08-28T17:55:29.691457+00:00", "trade", 6.955, 2.0]
["2026-08-28T17:55:29.898250+00:00", "trade", 6.9601, 288.0]
["2026-08-28T17:55:30.005637+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:55:35.072110+00:00", "trade", 6.96, 7.0]
["2026-08-28T17:55:35.408109+00:00", "trade", 6.955, 1.0]
["2026-08-28T17:55:36.850696+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:55:37.103686+00:00", "trade", 6.9523, 43.0]
["2026-08-28T17:55:37.578162+00:00", "trade", 6.96, 300.0]
["2026-08-28T17:55:38.014808+00:00", "trade", 6.95, 2.0]
["2026-08-28T17:55:39.997007+00:00", "trade", 6.955, 28.0]
["2026-08-28T17:55:40.605317+00:00", "trade", 6.955, 4.0]
["2026-08-28T17:55:40.858751+00:00", "trade", 6.955, 1.0]
["2026-08-28T17:55:41.216562+00:00", "trade", 6.955, 1.0]
["2026-08-28T17:55:41.880781+00:00", "trade", 6.96, 55.0]
["2026-08-28T17:55:42.602366+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:55:43.460856+00:00", "trade", 6.955, 10.0]
["2026-08-28T17:55:43.551633+00:00", "trade", 6.955, 21.0]
["2026-08-28T17:55:43.551654+00:00", "trade", 6.96, 21.0]
["2026-08-28T17:55:43.551672+00:00", "trade", 6.96, 25.0]
["2026-08-28T17:55:43.551681+00:00", "trade", 6.955, 25.0]
["2026-08-28T17:55:43.551855+00:00", "trade", 6.955, 5454.0]
["2026-08-28T17:55:48.123467+00:00", "trade", 6.955, 1.0]
["2026-08-28T17:55:48.173642+00:00", "trade", 6.955, 2.0]
["2026-08-28T17:55:48.581497+00:00", "trade", 6.955, 1.0]
["2026-08-28T17:55:48.862092+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:55:49.513889+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:55:51.129698+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:55:51.130179+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:55:51.130299+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:55:51.143717+00:00", "trade", 6.955, 27.0]
["2026-08-28T17:55:51.146685+00:00", "trade", 6.955, 72.0]
["2026-08-28T17:55:51.259863+00:00", "trade", 6.955, 87.0]
["2026-08-28T17:55:53.041808+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:55:53.041875+00:00", "trade", 6.95, 1.0]
["2026-08-28T17:55:53.041943+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:55:53.042379+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:55:53.042410+00:00", "trade", 6.95, 81.0]
["2026-08-28T17:55:53.042413+00:00", "trade", 6.95, 94.0]
["2026-08-28T17:55:53.042789+00:00", "trade", 6.955, 1.0]
["2026-08-28T17:55:53.042990+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:55:53.043025+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:55:53.043030+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:55:53.043131+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:55:53.043306+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:55:53.043451+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:55:53.043632+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:55:53.043667+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:55:53.055691+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:55:53.274319+00:00", "trade", 6.9501, 23.0]
["2026-08-28T17:55:53.357687+00:00", "trade", 6.95, 90.0]
["2026-08-28T17:55:53.357765+00:00", "trade", 6.95, 8.0]
["2026-08-28T17:55:53.358727+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:55:53.358727+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:55:53.359209+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:55:53.823414+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:55:54.049025+00:00", "trade", 6.955, 8000.0]
["2026-08-28T17:55:54.049147+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:55:54.049683+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:55:54.049689+00:00", "trade", 6.95, 46.0]
["2026-08-28T17:55:54.050330+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:55:54.050330+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:55:54.050806+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:55:54.119956+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:55:54.674012+00:00", "trade", 6.9516, 1500.0]
["2026-08-28T17:55:54.674085+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:55:55.108891+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:55:56.913801+00:00", "trade", 6.955, 1500.0]
["2026-08-28T17:55:57.061803+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:55:57.062184+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:55:57.124873+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:55:57.124913+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:55:57.473443+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:55:57.506743+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:55:57.558441+00:00", "trade", 6.955, 20.0]
["2026-08-28T17:55:58.139625+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:55:58.141991+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:55:58.156044+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:55:58.701382+00:00", "trade", 6.9599, 27.0]
["2026-08-28T17:55:58.703428+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:55:58.792183+00:00", "trade", 6.95, 1.0]
["2026-08-28T17:55:58.889432+00:00", "trade", 6.9523, 600.0]
["2026-08-28T17:55:59.373534+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:55:59.731482+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:55:59.887870+00:00", "trade", 6.955, 1.0]
["2026-08-28T17:56:00.005660+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:56:00.274445+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:56:00.274515+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:56:00.315217+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:56:00.511863+00:00", "trade", 6.95, 1.0]
["2026-08-28T17:56:00.518466+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:56:00.704038+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:56:00.705762+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:56:00.706589+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:56:01.523364+00:00", "trade", 6.9586, 2.0]
["2026-08-28T17:56:01.624796+00:00", "trade", 6.9586, 1.0]
["2026-08-28T17:56:02.393766+00:00", "trade", 6.95, 1.0]
["2026-08-28T17:56:03.154099+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:56:03.189103+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:56:03.239723+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:56:03.827854+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:56:04.161148+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:56:04.209709+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:56:04.348449+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:56:04.348509+00:00", "trade", 6.95, 1.0]
["2026-08-28T17:56:04.384645+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:56:04.452903+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:56:04.518820+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:56:04.768715+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:56:05.022880+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:56:05.124016+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:56:05.449777+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:56:05.551414+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:56:06.936765+00:00", "trade", 6.95, 1.0]
["2026-08-28T17:56:07.305269+00:00", "trade", 6.958, 250.0]
["2026-08-28T17:56:07.308950+00:00", "trade", 6.955, 100.0]
["2026-08-28T17:56:07.309169+00:00", "trade", 6.955, 150.0]
["2026-08-28T17:56:07.632791+00:00", "trade", 6.9549, 100.0]
["2026-08-28T17:56:08.074399+00:00", "trade", 6.955, 10.0]
["2026-08-28T17:56:08.357478+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:56:08.376539+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:56:08.593071+00:00", "trade", 6.96, 1451.0]
["2026-08-28T17:56:08.971531+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:56:08.989413+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:56:09.081462+00:00", "trade", 6.9599, 100.0]
["2026-08-28T17:56:09.606227+00:00", "trade", 6.95, 1.0]
["2026-08-28T17:56:09.981847+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:56:10.150549+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:56:10.202117+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:56:10.202904+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:56:10.260641+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:56:10.263443+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:56:10.591309+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:56:10.591369+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:56:11.333567+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:56:11.414292+00:00", "trade", 6.95, 1.0]
["2026-08-28T17:56:11.601024+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:56:11.601124+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:56:11.604839+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:56:12.987923+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:56:12.992253+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:56:13.069487+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:56:13.070409+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:56:13.088442+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:56:13.184626+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:56:13.205365+00:00", "trade", 6.95, 1.0]
["2026-08-28T17:56:13.294403+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:56:13.311759+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:56:13.622500+00:00", "trade", 6.955, 25.0]
["2026-08-28T17:56:14.235462+00:00", "trade", 6.955, 280.0]
["2026-08-28T17:56:15.065108+00:00", "trade", 6.95, 1.0]
["2026-08-28T17:56:15.705297+00:00", "trade", 6.9586, 1.0]
["2026-08-28T17:56:16.813831+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:56:16.990598+00:00", "trade", 6.95, 1.0]
["2026-08-28T17:56:16.991048+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:56:17.094830+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:56:17.120642+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:56:18.515624+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:56:18.744123+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:56:18.860616+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:56:18.860621+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:56:18.905483+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:56:19.424068+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:56:19.597245+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:56:19.597531+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:56:20.746466+00:00", "trade", 6.96, 269.0]
["2026-08-28T17:56:21.528355+00:00", "trade", 6.955, 10.0]
["2026-08-28T17:56:21.532042+00:00", "trade", 6.955, 10.0]
["2026-08-28T17:56:22.163408+00:00", "trade", 6.9596, 1.0]
["2026-08-28T17:56:22.402135+00:00", "trade", 6.955, 15.0]
["2026-08-28T17:56:23.320524+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:56:23.522092+00:00", "trade", 6.95, 58.0]
["2026-08-28T17:56:23.522164+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:56:23.595560+00:00", "trade", 6.95, 39.0]
["2026-08-28T17:56:23.620354+00:00", "trade", 6.9599, 18.0]
["2026-08-28T17:56:23.870689+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:56:23.994671+00:00", "trade", 6.955, 7.0]
["2026-08-28T17:56:25.027821+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:56:25.910435+00:00", "trade", 6.9648, 100.0]
["2026-08-28T17:56:26.568450+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:56:26.643369+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:56:26.897990+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:56:26.898025+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:56:27.832268+00:00", "trade", 6.95, 2.0]
["2026-08-28T17:56:27.928449+00:00", "trade", 6.95, 20.0]
["2026-08-28T17:56:30.005683+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:56:32.344729+00:00", "trade", 6.96, 400.0]
["2026-08-28T17:56:32.384173+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:56:32.388278+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:56:34.565005+00:00", "trade", 6.955, 9.0]
["2026-08-28T17:56:35.689233+00:00", "trade", 6.955, 4.0]
["2026-08-28T17:56:36.372027+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:56:37.170699+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:56:38.685879+00:00", "trade", 6.955, 200.0]
["2026-08-28T17:56:39.013313+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:56:39.013378+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:56:39.122042+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:56:39.122107+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:56:39.181589+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:56:39.195342+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:56:39.658778+00:00", "trade", 6.9577, 8.0]
["2026-08-28T17:56:39.685830+00:00", "trade", 6.955, 1.0]
["2026-08-28T17:56:39.792284+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:56:39.792975+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:56:41.577185+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:56:42.509771+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:56:42.825759+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:56:43.699990+00:00", "trade", 6.955, 10.0]
["2026-08-28T17:56:43.713875+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:56:43.850916+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:56:45.704246+00:00", "trade", 6.955, 100.0]
["2026-08-28T17:56:45.704306+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:56:45.815786+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:56:46.375971+00:00", "trade", 6.955, 10.0]
["2026-08-28T17:56:46.518690+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:56:46.631394+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:56:48.248355+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:56:48.248395+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:56:48.257853+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:56:49.520405+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:56:49.585826+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:56:49.605794+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:56:51.669214+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:56:52.678863+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:56:53.340776+00:00", "trade", 6.955, 96.0]
["2026-08-28T17:56:54.244999+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:56:54.402273+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:56:54.469894+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:56:55.717431+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:56:55.850558+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:56:56.245599+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:56:56.338977+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:56:56.961286+00:00", "trade", 6.955, 25.0]
["2026-08-28T17:56:56.961364+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:56:57.090562+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:56:59.051758+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:56:59.119873+00:00", "trade", 6.955, 4.0]
["2026-08-28T17:56:59.188870+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:56:59.273361+00:00", "trade", 6.955, 6.0]
["2026-08-28T17:56:59.558269+00:00", "trade", 6.9577, 5.0]
["2026-08-28T17:56:59.761487+00:00", "trade", 6.955, 10.0]
["2026-08-28T17:57:00.005711+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:57:00.018902+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:57:00.074284+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:57:00.097108+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:57:00.236169+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:57:00.280169+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:57:00.347830+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:57:00.627822+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:57:00.895370+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:57:01.159824+00:00", "trade", 6.955, 700.0]
["2026-08-28T17:57:01.160993+00:00", "trade", 6.955, 44.0]
["2026-08-28T17:57:01.575139+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:57:02.090932+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:57:02.491311+00:00", "trade", 6.955, 3.0]
["2026-08-28T17:57:02.569148+00:00", "trade", 6.95, 2.0]
["2026-08-28T17:57:03.559806+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:57:03.585888+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:57:04.004672+00:00", "trade", 6.955, 20.0]
["2026-08-28T17:57:04.129081+00:00", "trade", 6.9542, 3.0]
["2026-08-28T17:57:04.550125+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:57:04.686603+00:00", "trade", 6.955, 200.0]
["2026-08-28T17:57:06.049687+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:57:06.050188+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:57:06.050914+00:00", "trade", 6.955, 31.0]
["2026-08-28T17:57:06.050974+00:00", "trade", 6.955, 1.0]
["2026-08-28T17:57:06.051614+00:00", "trade", 6.955, 47.0]
["2026-08-28T17:57:06.065880+00:00", "trade", 6.9559, 4000.0]
["2026-08-28T17:57:06.087890+00:00", "trade", 6.955, 10.0]
["2026-08-28T17:57:06.845951+00:00", "trade", 6.9647, 100.0]
["2026-08-28T17:57:07.676565+00:00", "trade", 6.955, 8000.0]
["2026-08-28T17:57:08.198300+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:57:08.253823+00:00", "trade", 6.955, 500.0]
["2026-08-28T17:57:08.253850+00:00", "trade", 6.95, 500.0]
["2026-08-28T17:57:08.415888+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:57:08.953193+00:00", "trade", 6.955, 8.0]
["2026-08-28T17:57:09.538231+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:57:12.183598+00:00", "trade", 6.955, 2.0]
["2026-08-28T17:57:12.313071+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:57:12.346495+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:57:12.355376+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:57:13.629208+00:00", "trade", 6.955, 7.0]
["2026-08-28T17:57:13.645016+00:00", "trade", 6.955, 4.0]
["2026-08-28T17:57:13.975962+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:57:13.975967+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:57:13.976018+00:00", "trade", 6.9505, 500.0]
["2026-08-28T17:57:13.976027+00:00", "trade", 6.95, 500.0]
["2026-08-28T17:57:13.976195+00:00", "trade", 6.9505, 7500.0]
["2026-08-28T17:57:14.069093+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:57:14.091357+00:00", "trade", 6.955, 100.0]
["2026-08-28T17:57:16.531860+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:57:16.943242+00:00", "trade", 6.955, 5.0]
["2026-08-28T17:57:16.967908+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:57:16.968875+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:57:19.334580+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:57:19.334671+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:57:19.971185+00:00", "trade", 6.955, 50.0]
["2026-08-28T17:57:21.024221+00:00", "trade", 6.955, 100.0]
["2026-08-28T17:57:21.024717+00:00", "trade", 6.955, 218.0]
["2026-08-28T17:57:21.658549+00:00", "trade", 6.955, 5.0]
["2026-08-28T17:57:22.184288+00:00", "trade", 6.955, 100.0]
["2026-08-28T17:57:23.465610+00:00", "trade", 6.955, 31.0]
["2026-08-28T17:57:23.536017+00:00", "trade", 6.955, 67.0]
["2026-08-28T17:57:24.265440+00:00", "trade", 6.96, 34.0]
["2026-08-28T17:57:24.265505+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:57:24.265510+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:57:26.250132+00:00", "trade", 6.9544, 14.0]
["2026-08-28T17:57:27.902511+00:00", "trade", 6.955, 100.0]
["2026-08-28T17:57:28.544711+00:00", "trade", 6.9599, 50.0]
["2026-08-28T17:57:28.735874+00:00", "trade", 6.956, 900.0]
["2026-08-28T17:57:30.005748+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:57:30.703319+00:00", "trade", 6.955, 100.0]
["2026-08-28T17:57:30.706540+00:00", "trade", 6.955, 100.0]
["2026-08-28T17:57:30.709490+00:00", "trade", 6.955, 100.0]
["2026-08-28T17:57:30.718310+00:00", "trade", 6.955, 100.0]
["2026-08-28T17:57:30.887781+00:00", "trade", 6.955, 300.0]
["2026-08-28T17:57:30.887781+00:00", "trade", 6.955, 300.0]
["2026-08-28T17:57:30.887784+00:00", "trade", 6.955, 1321.0]
["2026-08-28T17:57:30.887857+00:00", "trade", 6.955, 674.0]
["2026-08-28T17:57:30.888055+00:00", "trade", 6.955, 300.0]
["2026-08-28T17:57:30.888259+00:00", "trade", 6.955, 10.0]
["2026-08-28T17:57:30.893152+00:00", "trade", 6.955, 67.0]
["2026-08-28T17:57:30.893167+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:57:30.893317+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:57:30.893546+00:00", "trade", 6.96, 18.0]
["2026-08-28T17:57:30.893553+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:57:30.894114+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:57:30.894144+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:57:30.894144+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:57:30.894159+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:57:30.894480+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:57:30.975949+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:57:31.625030+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:57:32.239435+00:00", "trade", 6.96, 1000.0]
["2026-08-28T17:57:32.240311+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:57:32.240481+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:57:32.240958+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:57:32.241278+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:57:32.241439+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:57:32.241714+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:57:32.241750+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:57:32.627906+00:00", "trade", 6.955, 10.0]
["2026-08-28T17:57:32.709418+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:57:32.719357+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:57:33.372658+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:57:33.372708+00:00", "trade", 6.9586, 8000.0]
["2026-08-28T17:57:33.373285+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:57:33.373645+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:57:33.599500+00:00", "trade", 6.9577, 5.0]
["2026-08-28T17:57:34.189353+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:57:34.189829+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:57:34.640277+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:57:34.641230+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:57:34.690292+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:57:34.755362+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:57:34.801532+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:57:34.908787+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:57:35.126430+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:57:35.178976+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:57:35.945937+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:57:35.946103+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:57:35.946729+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:57:36.066359+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:57:36.067146+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:57:36.113186+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:57:36.153111+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:57:36.522384+00:00", "trade", 6.955, 1500.0]
["2026-08-28T17:57:37.379184+00:00", "trade", 6.9595, 9000.0]
["2026-08-28T17:57:38.634065+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:57:38.721664+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:57:38.800436+00:00", "trade", 6.955, 1.0]
["2026-08-28T17:57:38.929290+00:00", "trade", 6.955, 1.0]
["2026-08-28T17:57:38.930171+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:57:38.959686+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:57:39.192101+00:00", "trade", 6.955, 2.0]
["2026-08-28T17:57:39.409762+00:00", "trade", 6.955, 1500.0]
["2026-08-28T17:57:39.584705+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:57:39.821278+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:57:39.821325+00:00", "trade", 6.9589, 1.0]
["2026-08-28T17:57:39.933962+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:57:40.025665+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:57:40.026412+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:57:40.074747+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:57:40.122205+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:57:40.123122+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:57:40.522739+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:57:40.708862+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:57:40.727271+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:57:40.736824+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:57:40.773281+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:57:40.913655+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:57:41.103908+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:57:41.104059+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:57:41.233347+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:57:42.528562+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:57:43.201379+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:57:43.221643+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:57:44.214424+00:00", "trade", 6.96, 1.0]
["2026-08-28T17:57:44.214493+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:57:44.215410+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:57:44.216207+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:57:44.216552+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:57:44.217369+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:57:44.828440+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:57:44.838955+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:57:44.980683+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:57:44.981570+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:57:45.280126+00:00", "trade", 6.9577, 30.0]
["2026-08-28T17:57:45.466627+00:00", "trade", 6.955, 200.0]
["2026-08-28T17:57:46.167575+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:57:46.167949+00:00", "trade", 6.96, 18.0]
["2026-08-28T17:57:46.168206+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:57:46.300652+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:57:46.900698+00:00", "trade", 6.96, 30.0]
["2026-08-28T17:57:47.339807+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:57:47.548128+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:57:47.732031+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:57:48.359375+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:57:48.719671+00:00", "trade", 6.955, 59.0]
["2026-08-28T17:57:48.943939+00:00", "trade", 6.9558, 1.0]
["2026-08-28T17:57:48.966914+00:00", "trade", 6.95, 105.0]
["2026-08-28T17:57:48.967850+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:57:49.095323+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:57:49.174886+00:00", "trade", 6.955, 9000.0]
["2026-08-28T17:57:50.566267+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:57:50.601506+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:57:50.601646+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:57:50.603786+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:57:50.604344+00:00", "trade", 6.955, 400.0]
["2026-08-28T17:57:50.777280+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:57:51.488450+00:00", "trade", 6.96, 1.0]
["2026-08-28T17:57:51.488513+00:00", "trade", 6.96, 6.0]
["2026-08-28T17:57:51.493905+00:00", "trade", 6.955, 1.0]
["2026-08-28T17:57:51.600846+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:57:51.600902+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:57:51.600972+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:57:53.536466+00:00", "trade", 6.955, 98.0]
["2026-08-28T17:57:53.538757+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:57:53.539995+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:57:53.768724+00:00", "trade", 6.955, 4.0]
["2026-08-28T17:57:54.297966+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:57:54.375711+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:57:54.398601+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:57:55.904718+00:00", "trade", 6.9599, 700.0]
["2026-08-28T17:57:55.906086+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:57:56.020784+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:57:56.792733+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:57:56.796903+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:57:56.797519+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:57:56.850816+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:57:56.891649+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:57:58.022278+00:00", "trade", 6.9577, 1.0]
["2026-08-28T17:57:58.091184+00:00", "trade", 6.96, 1.0]
["2026-08-28T17:57:58.126644+00:00", "trade", 6.9584, 500.0]
["2026-08-28T17:58:00.005771+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:58:00.469411+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:58:00.906199+00:00", "trade", 6.955, 100.0]
["2026-08-28T17:58:00.907198+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:58:01.029796+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:58:01.456913+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:58:02.438406+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:58:02.438837+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:58:02.935260+00:00", "trade", 6.95, 224.0]
["2026-08-28T17:58:03.186137+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:58:03.186212+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:58:03.601165+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:58:03.604823+00:00", "trade", 6.955, 100.0]
["2026-08-28T17:58:03.605967+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:58:03.770040+00:00", "trade", 6.955, 20.0]
["2026-08-28T17:58:04.612292+00:00", "trade", 6.95, 66.0]
["2026-08-28T17:58:04.652666+00:00", "trade", 6.955, 66.0]
["2026-08-28T17:58:07.533331+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:58:07.533391+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:58:08.582440+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:58:08.585027+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:58:08.587512+00:00", "trade", 6.955, 1.0]
["2026-08-28T17:58:08.653008+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:58:09.370091+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:58:09.370162+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:58:09.642051+00:00", "trade", 6.955, 10.0]
["2026-08-28T17:58:11.022901+00:00", "trade", 6.96, 16.0]
["2026-08-28T17:58:12.018986+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:58:12.019041+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:58:12.888758+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:58:13.065864+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:58:13.069819+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:58:13.116079+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:58:13.132779+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:58:13.161447+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:58:14.140749+00:00", "trade", 6.955, 5.0]
["2026-08-28T17:58:15.590998+00:00", "trade", 6.9635, 100.0]
["2026-08-28T17:58:16.601130+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:58:16.613437+00:00", "trade", 6.955, 100.0]
["2026-08-28T17:58:19.884532+00:00", "trade", 6.9599, 4000.0]
["2026-08-28T17:58:20.017139+00:00", "trade", 6.96, 5.0]
["2026-08-28T17:58:20.017202+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:58:20.017207+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:58:20.017227+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:58:20.027161+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:58:20.027206+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:58:20.485727+00:00", "trade", 6.955, 300.0]
["2026-08-28T17:58:21.848131+00:00", "trade", 6.9599, 2000.0]
["2026-08-28T17:58:23.441468+00:00", "trade", 6.955, 19.0]
["2026-08-28T17:58:23.441559+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:58:23.443117+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:58:23.444320+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:58:23.518851+00:00", "trade", 6.955, 78.0]
["2026-08-28T17:58:23.528462+00:00", "trade", 6.95, 78.0]
["2026-08-28T17:58:24.984990+00:00", "trade", 6.9577, 9.0]
["2026-08-28T17:58:26.601335+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:58:26.614157+00:00", "trade", 6.955, 100.0]
["2026-08-28T17:58:30.005794+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:58:30.132260+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:58:30.134814+00:00", "trade", 6.955, 100.0]
["2026-08-28T17:58:31.948373+00:00", "trade", 6.96, 100.0]
["2026-08-28T17:58:33.904274+00:00", "trade", 6.96, 1.0]
["2026-08-28T17:58:33.904340+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:58:33.905323+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:58:33.906601+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:58:33.914968+00:00", "trade", 6.955, 1.0]
["2026-08-28T17:58:33.915085+00:00", "trade", 6.955, 1.0]
["2026-08-28T17:58:34.873432+00:00", "trade", 6.955, 49.0]
["2026-08-28T17:58:34.927335+00:00", "trade", 6.955, 9000.0]
["2026-08-28T17:58:36.012863+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:58:36.013005+00:00", "trade", 6.96, 34.0]
["2026-08-28T17:58:36.123286+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:58:36.263485+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:58:36.793031+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:58:36.793041+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:58:37.368514+00:00", "trade", 6.955, 200.0]
["2026-08-28T17:58:37.511670+00:00", "trade", 6.955, 100.0]
["2026-08-28T17:58:37.518349+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:58:37.540171+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:58:38.475985+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:58:38.589485+00:00", "trade", 6.9586, 1.0]
["2026-08-28T17:58:38.589485+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:58:38.590198+00:00", "trade", 6.96, 100.0]
["2026-08-28T17:58:38.590219+00:00", "trade", 6.96, 194.0]
["2026-08-28T17:58:38.590219+00:00", "trade", 6.96, 100.0]
["2026-08-28T17:58:38.590222+00:00", "trade", 6.96, 500.0]
["2026-08-28T17:58:38.590252+00:00", "trade", 6.96, 20.0]
["2026-08-28T17:58:38.590252+00:00", "trade", 6.96, 100.0]
["2026-08-28T17:58:38.590259+00:00", "trade", 6.96, 100.0]
["2026-08-28T17:58:38.590259+00:00", "trade", 6.96, 100.0]
["2026-08-28T17:58:38.590264+00:00", "trade", 6.96, 200.0]
["2026-08-28T17:58:38.590268+00:00", "trade", 6.96, 200.0]
["2026-08-28T17:58:38.590268+00:00", "trade", 6.96, 14.0]
["2026-08-28T17:58:38.590268+00:00", "trade", 6.96, 88.0]
["2026-08-28T17:58:38.590273+00:00", "trade", 6.96, 100.0]
["2026-08-28T17:58:38.590273+00:00", "trade", 6.96, 100.0]
["2026-08-28T17:58:38.590273+00:00", "trade", 6.96, 100.0]
["2026-08-28T17:58:38.590276+00:00", "trade", 6.96, 100.0]
["2026-08-28T17:58:38.590279+00:00", "trade", 6.96, 100.0]
["2026-08-28T17:58:38.590279+00:00", "trade", 6.96, 100.0]
["2026-08-28T17:58:38.590282+00:00", "trade", 6.96, 1.0]
["2026-08-28T17:58:38.590294+00:00", "trade", 6.96, 2000.0]
["2026-08-28T17:58:38.590298+00:00", "trade", 6.96, 500.0]
["2026-08-28T17:58:38.590303+00:00", "trade", 6.96, 4200.0]
["2026-08-28T17:58:38.590303+00:00", "trade", 6.96, 200.0]
["2026-08-28T17:58:38.590306+00:00", "trade", 6.96, 400.0]
["2026-08-28T17:58:38.590310+00:00", "trade", 6.96, 100.0]
["2026-08-28T17:58:38.590310+00:00", "trade", 6.96, 37.0]
["2026-08-28T17:58:38.590312+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:58:38.590316+00:00", "trade", 6.96, 600.0]
["2026-08-28T17:58:38.590316+00:00", "trade", 6.96, 200.0]
["2026-08-28T17:58:38.590316+00:00", "trade", 6.96, 1.0]
["2026-08-28T17:58:38.590320+00:00", "trade", 6.96, 60.0]
["2026-08-28T17:58:38.590320+00:00", "trade", 6.96, 447.0]
["2026-08-28T17:58:38.590322+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:58:38.590325+00:00", "trade", 6.96, 100.0]
["2026-08-28T17:58:38.590325+00:00", "trade", 6.96, 2.0]
["2026-08-28T17:58:38.590325+00:00", "trade", 6.96, 400.0]
["2026-08-28T17:58:38.590327+00:00", "trade", 6.96, 399.0]
["2026-08-28T17:58:38.590327+00:00", "trade", 6.96, 1.0]
["2026-08-28T17:58:38.590330+00:00", "trade", 6.96, 100.0]
["2026-08-28T17:58:38.590352+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:58:38.590412+00:00", "quote", 6.95, 6.96]
["2026-08-28T17:58:38.590445+00:00", "trade", 6.96, 100.0]
["2026-08-28T17:58:38.590451+00:00", "trade", 6.96, 228.0]
["2026-08-28T17:58:38.590451+00:00", "trade", 6.96, 100.0]
["2026-08-28T17:58:38.590457+00:00", "trade", 6.96, 120.0]
["2026-08-28T17:58:38.590457+00:00", "trade", 6.96, 100.0]
["2026-08-28T17:58:38.590457+00:00", "trade", 6.96, 100.0]
["2026-08-28T17:58:38.590460+00:00", "trade", 6.96, 21.0]
["2026-08-28T17:58:38.590463+00:00", "trade", 6.96, 100.0]
["2026-08-28T17:58:38.590466+00:00", "trade", 6.96, 100.0]
["2026-08-28T17:58:38.590466+00:00", "trade", 6.96, 100.0]
["2026-08-28T17:58:38.590472+00:00", "trade", 6.96, 100.0]
["2026-08-28T17:58:38.590472+00:00", "trade", 6.96, 2.0]
["2026-08-28T17:58:38.590474+00:00", "trade", 6.96, 40.0]
["2026-08-28T17:58:38.590479+00:00", "trade", 6.96, 100.0]
["2026-08-28T17:58:38.590479+00:00", "trade", 6.96, 7.0]
["2026-08-28T17:58:38.590484+00:00", "trade", 6.96, 46.0]
["2026-08-28T17:58:38.590484+00:00", "trade", 6.96, 100.0]
["2026-08-28T17:58:38.590578+00:00", "quote", 6.96, 6.96]
["2026-08-28T17:58:38.590623+00:00", "quote", 6.96, 6.96]
["2026-08-28T17:58:38.590628+00:00", "quote", 6.96, 6.97]
["2026-08-28T17:58:38.590688+00:00", "quote", 6.96, 6.97]
["2026-08-28T17:58:38.590688+00:00", "quote", 6.96, 6.97]
["2026-08-28T17:58:38.590688+00:00", "quote", 6.96, 6.97]
["2026-08-28T17:58:38.590698+00:00", "quote", 6.96, 6.97]
["2026-08-28T17:58:38.590708+00:00", "quote", 6.96, 6.97]
["2026-08-28T17:58:38.590708+00:00", "quote", 6.96, 6.97]
["2026-08-28T17:58:38.590753+00:00", "quote", 6.96, 6.97]
["2026-08-28T17:58:38.590763+00:00", "quote", 6.96, 6.97]
["2026-08-28T17:58:38.590768+00:00", "quote", 6.96, 6.97]
["2026-08-28T17:58:38.590805+00:00", "trade", 6.96, 17.0]
["2026-08-28T17:58:38.590817+00:00", "trade", 6.96, 30.0]
["2026-08-28T17:58:38.590818+00:00", "quote", 6.96, 6.97]
["2026-08-28T17:58:38.590827+00:00", "trade", 6.96, 400.0]
["2026-08-28T17:58:38.590843+00:00", "quote", 6.96, 6.97]
["2026-08-28T17:58:38.590858+00:00", "quote", 6.96, 6.97]
["2026-08-28T17:58:38.590868+00:00", "quote", 6.96, 6.97]
["2026-08-28T17:58:38.590908+00:00", "quote", 6.96, 6.97]
["2026-08-28T17:58:38.590919+00:00", "quote", 6.96, 6.97]
["2026-08-28T17:58:38.590929+00:00", "trade", 6.96, 9.0]
["2026-08-28T17:58:38.590999+00:00", "quote", 6.96, 6.97]
["2026-08-28T17:58:38.591059+00:00", "quote", 6.96, 6.97]
["2026-08-28T17:58:38.591067+00:00", "trade", 6.96, 200.0]
["2026-08-28T17:58:38.591073+00:00", "trade", 6.96, 200.0]
["2026-08-28T17:58:38.591076+00:00", "trade", 6.96, 34.0]
["2026-08-28T17:58:38.591079+00:00", "trade", 6.96, 19.0]
["2026-08-28T17:58:38.591119+00:00", "quote", 6.96, 6.97]
["2026-08-28T17:58:38.591148+00:00", "trade", 6.96, 100.0]
["2026-08-28T17:58:38.591159+00:00", "quote", 6.96, 6.97]
["2026-08-28T17:58:38.591249+00:00", "quote", 6.96, 6.97]
["2026-08-28T17:58:38.591440+00:00", "quote", 6.96, 6.97]
["2026-08-28T17:58:38.591680+00:00", "trade", 6.96, 100.0]
["2026-08-28T17:58:38.591720+00:00", "quote", 6.96, 6.97]
["2026-08-28T17:58:38.592101+00:00", "quote", 6.96, 6.97]
["2026-08-28T17:58:38.592602+00:00", "quote", 6.96, 6.97]
["2026-08-28T17:58:38.592604+00:00", "trade", 6.96, 13.0]
["2026-08-28T17:58:38.593361+00:00", "trade", 6.965, 24.0]
["2026-08-28T17:58:38.603137+00:00", "quote", 6.96, 6.97]
["2026-08-28T17:58:38.603956+00:00", "trade", 6.96, 2.0]
["2026-08-28T17:58:38.606692+00:00", "trade", 6.96, 15.0]
["2026-08-28T17:58:38.636093+00:00", "trade", 6.96, 11.0]
["2026-08-28T17:58:38.691027+00:00", "quote", 6.96, 6.97]
["2026-08-28T17:58:38.717901+00:00", "quote", 6.96, 6.97]
["2026-08-28T17:58:38.731012+00:00", "quote", 6.96, 6.97]
["2026-08-28T17:58:38.731012+00:00", "quote", 6.96, 6.97]
["2026-08-28T17:58:38.931134+00:00", "quote", 6.96, 6.97]
["2026-08-28T17:58:39.058267+00:00", "quote", 6.96, 6.97]
["2026-08-28T17:58:39.590780+00:00", "trade", 6.965, 4.0]
["2026-08-28T17:58:40.176554+00:00", "trade", 6.96, 100.0]
["2026-08-28T17:58:40.177007+00:00", "quote", 6.96, 6.97]
["2026-08-28T17:58:40.302951+00:00", "quote", 6.96, 6.97]
["2026-08-28T17:58:40.309222+00:00", "quote", 6.96, 6.97]
["2026-08-28T17:58:40.371540+00:00", "quote", 6.96, 6.97]
["2026-08-28T17:58:40.455274+00:00", "quote", 6.96, 6.97]
["2026-08-28T17:58:41.655428+00:00", "quote", 6.96, 6.97]
["2026-08-28T17:58:43.733583+00:00", "quote", 6.96, 6.97]
["2026-08-28T17:58:44.169769+00:00", "trade", 6.9686, 2.0]
["2026-08-28T17:58:44.548726+00:00", "trade", 6.9686, 1.0]
["2026-08-28T17:58:45.010595+00:00", "quote", 6.96, 6.97]
["2026-08-28T17:58:48.678361+00:00", "quote", 6.96, 6.97]
["2026-08-28T17:58:48.679123+00:00", "quote", 6.96, 6.97]
["2026-08-28T17:58:50.958511+00:00", "trade", 6.965, 100.0]
["2026-08-28T17:58:51.988125+00:00", "quote", 6.96, 6.97]
["2026-08-28T17:58:52.547559+00:00", "trade", 6.965, 346.0]
["2026-08-28T17:58:52.547619+00:00", "trade", 6.965, 34.0]
["2026-08-28T17:58:52.697481+00:00", "trade", 6.965, 2000.0]
["2026-08-28T17:58:53.506141+00:00", "trade", 6.965, 98.0]
["2026-08-28T17:58:53.507689+00:00", "quote", 6.96, 6.97]
["2026-08-28T17:58:53.508822+00:00", "quote", 6.96, 6.97]
["2026-08-28T17:58:53.636015+00:00", "quote", 6.96, 6.97]
["2026-08-28T17:58:53.725227+00:00", "quote", 6.96, 6.97]
["2026-08-28T17:58:53.741466+00:00", "quote", 6.96, 6.97]
["2026-08-28T17:58:55.623550+00:00", "trade", 6.97, 200.0]
["2026-08-28T17:58:55.624346+00:00", "quote", 6.96, 6.97]
["2026-08-28T17:58:55.764430+00:00", "quote", 6.96, 6.97]
["2026-08-28T17:58:56.664101+00:00", "trade", 6.9677, 4.0]
["2026-08-28T17:58:57.108902+00:00", "trade", 6.9623, 10.0]
["2026-08-28T17:58:58.449168+00:00", "trade", 6.965, 50.0]
["2026-08-28T17:59:00.005822+00:00", "quote", 6.96, 6.97]
["2026-08-28T17:59:00.103254+00:00", "quote", 6.96, 6.97]
["2026-08-28T17:59:00.104785+00:00", "trade", 6.97, 8.0]
["2026-08-28T17:59:00.105394+00:00", "quote", 6.96, 6.97]
["2026-08-28T17:59:00.105434+00:00", "quote", 6.96, 6.97]
["2026-08-28T17:59:00.105876+00:00", "quote", 6.96, 6.97]
["2026-08-28T17:59:00.105955+00:00", "trade", 6.965, 33.0]
["2026-08-28T17:59:00.267244+00:00", "trade", 6.965, 29.0]
["2026-08-28T17:59:01.628160+00:00", "trade", 6.965, 20.0]
["2026-08-28T17:59:02.581169+00:00", "trade", 6.965, 143.0]
["2026-08-28T17:59:02.586750+00:00", "trade", 6.96, 1.0]
["2026-08-28T17:59:03.993651+00:00", "quote", 6.96, 6.97]
["2026-08-28T17:59:03.994538+00:00", "quote", 6.96, 6.97]
["2026-08-28T17:59:03.994974+00:00", "quote", 6.96, 6.97]
["2026-08-28T17:59:03.995616+00:00", "quote", 6.96, 6.97]
["2026-08-28T17:59:04.009273+00:00", "quote", 6.96, 6.97]
["2026-08-28T17:59:04.009323+00:00", "quote", 6.96, 6.97]
["2026-08-28T17:59:04.009860+00:00", "quote", 6.96, 6.97]
["2026-08-28T17:59:04.010927+00:00", "quote", 6.96, 6.97]
["2026-08-28T17:59:05.019785+00:00", "quote", 6.96, 6.97]
["2026-08-28T17:59:05.019820+00:00", "quote", 6.96, 6.97]
["2026-08-28T17:59:05.019850+00:00", "quote", 6.96, 6.97]
["2026-08-28T17:59:05.056588+00:00", "quote", 6.96, 6.97]
["2026-08-28T17:59:05.117578+00:00", "trade", 6.96, 60.0]
["2026-08-28T17:59:05.118586+00:00", "quote", 6.96, 6.97]
["2026-08-28T17:59:05.238892+00:00", "quote", 6.96, 6.97]
["2026-08-28T17:59:05.240491+00:00", "quote", 6.96, 6.97]
["2026-08-28T17:59:06.363951+00:00", "trade", 6.97, 150.0]
["2026-08-28T17:59:07.614335+00:00", "trade", 6.9677, 6.0]
["2026-08-28T17:59:07.633957+00:00", "trade", 6.9677, 1.0]
["2026-08-28T17:59:07.683906+00:00", "quote", 6.96, 6.97]
["2026-08-28T17:59:07.683956+00:00", "quote", 6.96, 6.97]
["2026-08-28T17:59:07.720829+00:00", "quote", 6.96, 6.97]
["2026-08-28T17:59:07.720894+00:00", "quote", 6.96, 6.97]
["2026-08-28T17:59:07.817992+00:00", "trade", 6.9677, 1.0]
["2026-08-28T17:59:07.820872+00:00", "quote", 6.96, 6.97]
["2026-08-28T17:59:07.822090+00:00", "quote", 6.96, 6.97]
["2026-08-28T17:59:08.544135+00:00", "quote", 6.96, 6.97]
["2026-08-28T17:59:08.784056+00:00", "quote", 6.96, 6.97]
["2026-08-28T17:59:09.665346+00:00", "quote", 6.96, 6.97]
["2026-08-28T17:59:09.724657+00:00", "quote", 6.96, 6.97]
["2026-08-28T17:59:09.860586+00:00", "quote", 6.96, 6.97]
["2026-08-28T17:59:09.897459+00:00", "quote", 6.96, 6.97]
["2026-08-28T17:59:10.145620+00:00", "quote", 6.96, 6.97]
["2026-08-28T17:59:10.612555+00:00", "trade", 6.9681, 5523.0]
["2026-08-28T17:59:10.647742+00:00", "trade", 6.9668, 27.0]
["2026-08-28T17:59:10.665045+00:00", "trade", 6.9668, 1.0]
["2026-08-28T17:59:10.806309+00:00", "trade", 6.97, 34.0]
["2026-08-28T17:59:10.806794+00:00", "quote", 6.96, 6.97]
["2026-08-28T17:59:11.022829+00:00", "quote", 6.96, 6.97]
["2026-08-28T17:59:11.022904+00:00", "quote", 6.96, 6.97]
["2026-08-28T17:59:11.355867+00:00", "quote", 6.96, 6.97]
["2026-08-28T17:59:11.785090+00:00", "trade", 6.9668, 2.0]
["2026-08-28T17:59:12.478737+00:00", "quote", 6.96, 6.97]
["2026-08-28T17:59:12.579096+00:00", "quote", 6.96, 6.97]
["2026-08-28T17:59:12.963236+00:00", "quote", 6.96, 6.97]
["2026-08-28T17:59:13.575815+00:00", "quote", 6.96, 6.97]
["2026-08-28T17:59:13.576482+00:00", "quote", 6.96, 6.97]
["2026-08-28T17:59:14.644601+00:00", "quote", 6.96, 6.97]
["2026-08-28T17:59:15.178412+00:00", "quote", 6.96, 6.97]
["2026-08-28T17:59:15.505321+00:00", "quote", 6.96, 6.97]
["2026-08-28T17:59:16.315025+00:00", "quote", 6.96, 6.97]
["2026-08-28T17:59:16.340941+00:00", "quote", 6.96, 6.97]
["2026-08-28T17:59:16.451795+00:00", "quote", 6.96, 6.97]
["2026-08-28T17:59:16.548030+00:00", "quote", 6.96, 6.97]
["2026-08-28T17:59:16.783752+00:00", "trade", 6.97, 1.0]
["2026-08-28T17:59:16.783821+00:00", "quote", 6.96, 6.97]
["2026-08-28T17:59:16.784608+00:00", "quote", 6.96, 6.97]
["2026-08-28T17:59:17.124954+00:00", "quote", 6.96, 6.97]
["2026-08-28T17:59:17.315182+00:00", "quote", 6.96, 6.97]
["2026-08-28T17:59:17.513730+00:00", "quote", 6.96, 6.97]
["2026-08-28T17:59:17.986406+00:00", "quote", 6.96, 6.97]
["2026-08-28T17:59:18.076577+00:00", "trade", 6.9699, 2000.0]
["2026-08-28T17:59:18.077177+00:00", "quote", 6.96, 6.97]
["2026-08-28T17:59:18.201263+00:00", "quote", 6.96, 6.97]
["2026-08-28T17:59:18.471446+00:00", "quote", 6.96, 6.97]
["2026-08-28T17:59:18.472388+00:00", "quote", 6.96, 6.97]
["2026-08-28T17:59:18.505808+00:00", "quote", 6.96, 6.97]
["2026-08-28T17:59:18.535825+00:00", "trade", 6.9677, 28.0]
["2026-08-28T17:59:18.848685+00:00", "quote", 6.96, 6.97]
["2026-08-28T17:59:20.922700+00:00", "trade", 6.965, 1000.0]
["2026-08-28T17:59:21.027304+00:00", "trade", 6.965, 33.0]
["2026-08-28T17:59:21.564328+00:00", "quote", 6.96, 6.97]
["2026-08-28T17:59:21.968741+00:00", "trade", 6.97, 1.0]
["2026-08-28T17:59:21.968772+00:00", "quote", 6.96, 6.97]
["2026-08-28T17:59:21.968802+00:00", "quote", 6.96, 6.97]
["2026-08-28T17:59:21.969619+00:00", "quote", 6.96, 6.97]
["2026-08-28T17:59:22.057533+00:00", "quote", 6.96, 6.97]
["2026-08-28T17:59:22.332584+00:00", "trade", 6.965, 28.0]
["2026-08-28T17:59:23.211306+00:00", "quote", 6.96, 6.97]
["2026-08-28T17:59:23.553035+00:00", "trade", 6.965, 34.0]
["2026-08-28T17:59:23.553977+00:00", "quote", 6.96, 6.97]
["2026-08-28T17:59:23.557857+00:00", "quote", 6.96, 6.97]
["2026-08-28T17:59:23.564925+00:00", "trade", 6.965, 62.0]
["2026-08-28T17:59:23.565004+00:00", "quote", 6.96, 6.97]
["2026-08-28T17:59:23.591667+00:00", "quote", 6.96, 6.97]
["2026-08-28T17:59:23.775571+00:00", "trade", 6.965, 1.0]
["2026-08-28T17:59:24.421723+00:00", "trade", 6.97, 1.0]
["2026-08-28T17:59:24.421789+00:00", "quote", 6.96, 6.97]
["2026-08-28T17:59:24.422616+00:00", "quote", 6.96, 6.97]
["2026-08-28T17:59:24.422621+00:00", "quote", 6.96, 6.97]
["2026-08-28T17:59:24.690940+00:00", "quote", 6.96, 6.97]
["2026-08-28T17:59:25.345354+00:00", "quote", 6.96, 6.97]
["2026-08-28T17:59:26.188149+00:00", "trade", 6.965, 10.0]
["2026-08-28T17:59:26.568287+00:00", "quote", 6.96, 6.97]
["2026-08-28T17:59:26.871048+00:00", "quote", 6.96, 6.97]
["2026-08-28T17:59:27.685099+00:00", "trade", 6.9677, 50.0]
["2026-08-28T17:59:27.907975+00:00", "trade", 6.9699, 5500.0]
["2026-08-28T17:59:28.575568+00:00", "quote", 6.96, 6.97]
["2026-08-28T17:59:28.576035+00:00", "quote", 6.96, 6.97]
["2026-08-28T17:59:29.307808+00:00", "quote", 6.96, 6.97]
["2026-08-28T17:59:29.308725+00:00", "quote", 6.96, 6.97]
["2026-08-28T17:59:29.311998+00:00", "quote", 6.96, 6.97]
["2026-08-28T17:59:29.312925+00:00", "quote", 6.96, 6.97]
["2026-08-28T17:59:29.381147+00:00", "quote", 6.96, 6.97]
["2026-08-28T17:59:29.487816+00:00", "quote", 6.96, 6.97]
["2026-08-28T17:59:30.005850+00:00", "quote", 6.96, 6.97]
["2026-08-28T17:59:30.392682+00:00", "quote", 6.96, 6.97]
["2026-08-28T17:59:30.438816+00:00", "quote", 6.96, 6.97]
["2026-08-28T17:59:31.374756+00:00", "trade", 6.97, 1.0]
["2026-08-28T17:59:31.374831+00:00", "quote", 6.96, 6.97]
["2026-08-28T17:59:31.396122+00:00", "quote", 6.96, 6.97]
["2026-08-28T17:59:32.257884+00:00", "quote", 6.96, 6.97]
["2026-08-28T17:59:32.422682+00:00", "quote", 6.96, 6.97]
["2026-08-28T17:59:32.427899+00:00", "quote", 6.96, 6.97]
["2026-08-28T17:59:32.446128+00:00", "quote", 6.96, 6.97]
["2026-08-28T17:59:32.446293+00:00", "quote", 6.96, 6.97]
["2026-08-28T17:59:32.534417+00:00", "trade", 6.97, 13.0]
["2026-08-28T17:59:32.534477+00:00", "trade", 6.97, 4.0]
["2026-08-28T17:59:32.534523+00:00", "quote", 6.96, 6.97]
["2026-08-28T17:59:32.534534+00:00", "trade", 6.97, 2.0]
["2026-08-28T17:59:32.534538+00:00", "quote", 6.96, 6.97]
["2026-08-28T17:59:32.534548+00:00", "quote", 6.96, 6.97]
["2026-08-28T17:59:32.534601+00:00", "trade", 6.97, 100.0]
["2026-08-28T17:59:32.534601+00:00", "trade", 6.97, 254.0]
["2026-08-28T17:59:32.534604+00:00", "trade", 6.97, 284.0]
["2026-08-28T17:59:32.535696+00:00", "quote", 6.96, 6.97]
["2026-08-28T17:59:32.536092+00:00", "quote", 6.96, 6.97]
["2026-08-28T17:59:32.537295+00:00", "quote", 6.96, 6.97]
["2026-08-28T17:59:32.537725+00:00", "trade", 6.97, 2.0]
["2026-08-28T17:59:32.537736+00:00", "quote", 6.96, 6.97]
["2026-08-28T17:59:32.537896+00:00", "quote", 6.96, 6.97]
["2026-08-28T17:59:32.539400+00:00", "trade", 6.97, 13.0]
["2026-08-28T17:59:32.541355+00:00", "trade", 6.9651, 1000.0]
["2026-08-28T17:59:32.750581+00:00", "trade", 6.965, 5523.0]
["2026-08-28T17:59:33.231207+00:00", "trade", 6.97, 200.0]
["2026-08-28T17:59:33.231258+00:00", "quote", 6.96, 6.97]
["2026-08-28T17:59:33.232145+00:00", "quote", 6.96, 6.97]
["2026-08-28T17:59:33.232210+00:00", "quote", 6.96, 6.97]
["2026-08-28T17:59:33.232596+00:00", "quote", 6.96, 6.97]
["2026-08-28T17:59:33.232997+00:00", "quote", 6.96, 6.97]
["2026-08-28T17:59:33.233062+00:00", "quote", 6.96, 6.97]
["2026-08-28T17:59:33.234120+00:00", "quote", 6.96, 6.97]
["2026-08-28T17:59:33.234481+00:00", "quote", 6.96, 6.97]
["2026-08-28T17:59:33.262866+00:00", "trade", 6.97, 11.0]
["2026-08-28T17:59:33.429786+00:00", "quote", 6.96, 6.97]
["2026-08-28T17:59:33.429826+00:00", "quote", 6.96, 6.97]
["2026-08-28T17:59:33.715847+00:00", "trade", 6.9698, 100.0]
["2026-08-28T17:59:34.436509+00:00", "quote", 6.96, 6.97]
["2026-08-28T17:59:34.437271+00:00", "quote", 6.96, 6.97]
["2026-08-28T17:59:34.437426+00:00", "quote", 6.96, 6.97]
["2026-08-28T17:59:34.437742+00:00", "quote", 6.96, 6.97]
["2026-08-28T17:59:34.438233+00:00", "quote", 6.96, 6.97]
["2026-08-28T17:59:35.383940+00:00", "quote", 6.96, 6.97]
["2026-08-28T17:59:35.384377+00:00", "quote", 6.96, 6.97]
["2026-08-28T17:59:35.452714+00:00", "quote", 6.96, 6.97]
["2026-08-28T17:59:35.652466+00:00", "trade", 6.965, 2.0]
["2026-08-28T17:59:35.764387+00:00", "quote", 6.96, 6.97]
["2026-08-28T17:59:36.480337+00:00", "quote", 6.96, 6.97]
["2026-08-28T17:59:36.480818+00:00", "quote", 6.96, 6.97]
["2026-08-28T17:59:36.812551+00:00", "trade", 6.9686, 7.0]
["2026-08-28T17:59:36.812569+00:00", "trade", 6.9686, 1.0]
["2026-08-28T17:59:37.276662+00:00", "trade", 6.9677, 15.0]
["2026-08-28T17:59:37.853222+00:00", "quote", 6.96, 6.97]
["2026-08-28T17:59:37.853703+00:00", "quote", 6.96, 6.97]
["2026-08-28T17:59:38.915102+00:00", "quote", 6.96, 6.97]
["2026-08-28T17:59:38.915152+00:00", "quote", 6.96, 6.97]
["2026-08-28T17:59:39.220561+00:00", "trade", 6.97, 5.0]
["2026-08-28T17:59:39.426540+00:00", "quote", 6.96, 6.97]
["2026-08-28T17:59:39.651892+00:00", "quote", 6.96, 6.97]
["2026-08-28T17:59:39.651947+00:00", "quote", 6.96, 6.97]
["2026-08-28T17:59:39.652528+00:00", "quote", 6.96, 6.97]
["2026-08-28T17:59:39.653009+00:00", "quote", 6.96, 6.97]
["2026-08-28T17:59:39.812619+00:00", "quote", 6.96, 6.97]
["2026-08-28T17:59:39.813100+00:00", "quote", 6.96, 6.97]
["2026-08-28T17:59:39.828793+00:00", "trade", 6.965, 1.0]
["2026-08-28T17:59:39.828865+00:00", "trade", 6.965, 1.0]
["2026-08-28T17:59:39.884721+00:00", "quote", 6.96, 6.97]
["2026-08-28T17:59:39.947265+00:00", "quote", 6.96, 6.97]
["2026-08-28T17:59:39.970751+00:00", "quote", 6.96, 6.97]
["2026-08-28T17:59:40.303418+00:00", "quote", 6.96, 6.97]
["2026-08-28T17:59:40.629597+00:00", "trade", 6.97, 34.0]
["2026-08-28T17:59:40.835546+00:00", "quote", 6.96, 6.97]
["2026-08-28T17:59:41.089867+00:00", "quote", 6.96, 6.97]
["2026-08-28T17:59:41.161104+00:00", "trade", 6.965, 10.0]
["2026-08-28T17:59:41.162099+00:00", "quote", 6.96, 6.97]
["2026-08-28T17:59:41.162540+00:00", "quote", 6.96, 6.97]
["2026-08-28T17:59:41.275333+00:00", "quote", 6.96, 6.97]
["2026-08-28T17:59:41.275774+00:00", "quote", 6.96, 6.97]
["2026-08-28T17:59:42.478765+00:00", "quote", 6.96, 6.97]
["2026-08-28T17:59:42.478765+00:00", "quote", 6.96, 6.97]
["2026-08-28T17:59:42.538307+00:00", "quote", 6.96, 6.97]
["2026-08-28T17:59:42.538347+00:00", "quote", 6.96, 6.97]
["2026-08-28T17:59:42.538738+00:00", "quote", 6.96, 6.97]
["2026-08-28T17:59:42.539745+00:00", "quote", 6.96, 6.97]
["2026-08-28T17:59:42.751976+00:00", "quote", 6.96, 6.97]
["2026-08-28T17:59:43.077636+00:00", "quote", 6.96, 6.97]
["2026-08-28T17:59:43.077641+00:00", "quote", 6.96, 6.97]
["2026-08-28T17:59:44.104115+00:00", "trade", 6.965, 33.0]
["2026-08-28T17:59:44.105210+00:00", "trade", 6.965, 3.0]
["2026-08-28T17:59:45.093024+00:00", "trade", 6.965, 8.0]
["2026-08-28T17:59:45.213286+00:00", "trade", 6.965, 10.0]
["2026-08-28T17:59:45.313365+00:00", "trade", 6.9698, 1502.0]
["2026-08-28T17:59:45.314035+00:00", "trade", 6.969, 300.0]
["2026-08-28T17:59:45.315472+00:00", "quote", 6.96, 6.97]
["2026-08-28T17:59:45.315587+00:00", "trade", 6.9697, 6198.0]
["2026-08-28T17:59:45.423685+00:00", "quote", 6.96, 6.97]
["2026-08-28T17:59:46.187118+00:00", "quote", 6.96, 6.97]
["2026-08-28T17:59:46.187173+00:00", "quote", 6.96, 6.97]
["2026-08-28T17:59:46.187689+00:00", "quote", 6.96, 6.97]
["2026-08-28T17:59:46.454156+00:00", "trade", 6.9686, 4.0]
["2026-08-28T17:59:46.780702+00:00", "quote", 6.96, 6.97]
["2026-08-28T17:59:46.781524+00:00", "quote", 6.96, 6.97]
["2026-08-28T17:59:46.845712+00:00", "quote", 6.96, 6.97]
["2026-08-28T17:59:46.846483+00:00", "quote", 6.96, 6.97]
["2026-08-28T17:59:47.007366+00:00", "trade", 6.965, 1500.0]
["2026-08-28T17:59:47.164610+00:00", "trade", 6.97, 4.0]
["2026-08-28T17:59:47.566304+00:00", "trade", 6.9678, 50.0]
["2026-08-28T17:59:47.674496+00:00", "quote", 6.96, 6.97]
["2026-08-28T17:59:48.508177+00:00", "quote", 6.96, 6.97]
["2026-08-28T17:59:48.508628+00:00", "quote", 6.96, 6.97]
["2026-08-28T17:59:48.508678+00:00", "quote", 6.96, 6.97]
["2026-08-28T17:59:48.929821+00:00", "quote", 6.96, 6.97]
["2026-08-28T17:59:48.929891+00:00", "quote", 6.96, 6.97]
["2026-08-28T17:59:48.929896+00:00", "quote", 6.96, 6.97]
["2026-08-28T17:59:49.112389+00:00", "trade", 6.965, 30.0]
["2026-08-28T17:59:50.009733+00:00", "quote", 6.96, 6.97]
["2026-08-28T17:59:50.040186+00:00", "quote", 6.96, 6.97]
["2026-08-28T17:59:50.097001+00:00", "quote", 6.96, 6.97]
["2026-08-28T17:59:50.166537+00:00", "quote", 6.96, 6.97]
["2026-08-28T17:59:50.247449+00:00", "quote", 6.96, 6.97]
["2026-08-28T17:59:50.389101+00:00", "trade", 6.965, 100.0]
["2026-08-28T17:59:51.106270+00:00", "trade", 6.9589, 400.0]
["2026-08-28T17:59:52.127851+00:00", "trade", 6.965, 30.0]
["2026-08-28T17:59:52.356347+00:00", "quote", 6.96, 6.97]
["2026-08-28T17:59:52.357285+00:00", "quote", 6.96, 6.97]
["2026-08-28T17:59:52.967114+00:00", "trade", 6.965, 1.0]
["2026-08-28T17:59:53.253044+00:00", "trade", 6.965, 143.0]
["2026-08-28T17:59:53.260165+00:00", "trade", 6.965, 1.0]
["2026-08-28T17:59:53.491383+00:00", "trade", 6.965, 58.0]
["2026-08-28T17:59:53.492303+00:00", "quote", 6.96, 6.97]
["2026-08-28T17:59:53.493386+00:00", "quote", 6.96, 6.97]
["2026-08-28T17:59:53.494428+00:00", "quote", 6.96, 6.97]
["2026-08-28T17:59:53.503448+00:00", "trade", 6.965, 57.0]
["2026-08-28T17:59:53.599288+00:00", "quote", 6.96, 6.97]
["2026-08-28T17:59:55.188183+00:00", "quote", 6.96, 6.97]
["2026-08-28T17:59:55.188235+00:00", "trade", 6.97, 184.0]
["2026-08-28T17:59:55.188258+00:00", "quote", 6.96, 6.97]
["2026-08-28T17:59:55.189376+00:00", "quote", 6.96, 6.97]
["2026-08-28T17:59:55.189436+00:00", "quote", 6.96, 6.97]
["2026-08-28T17:59:55.189962+00:00", "quote", 6.96, 6.97]
["2026-08-28T17:59:57.321374+00:00", "quote", 6.96, 6.97]
["2026-08-28T17:59:57.510124+00:00", "quote", 6.96, 6.97]
["2026-08-28T17:59:58.166743+00:00", "quote", 6.96, 6.97]
["2026-08-28T17:59:59.630379+00:00", "quote", 6.96, 6.97]
["2026-08-28T18:00:00.005878+00:00", "quote", 6.96, 6.97]
["2026-08-28T18:00:00.431500+00:00", "trade", 6.965, 1.0]
["2026-08-28T18:00:00.562910+00:00", "quote", 6.96, 6.97]
["2026-08-28T18:00:00.562960+00:00", "quote", 6.96, 6.97]
["2026-08-28T18:00:00.695731+00:00", "trade", 6.97, 32.0]
["2026-08-28T18:00:00.695734+00:00", "trade", 6.97, 140.0]
["2026-08-28T18:00:00.695734+00:00", "trade", 6.97, 51.0]
["2026-08-28T18:00:00.695737+00:00", "trade", 6.97, 3.0]
["2026-08-28T18:00:00.695737+00:00", "trade", 6.97, 100.0]
["2026-08-28T18:00:00.695872+00:00", "trade", 6.97, 4663.0]
["2026-08-28T18:00:00.695872+00:00", "quote", 6.96, 6.97]
["2026-08-28T18:00:00.696077+00:00", "quote", 6.96, 6.97]
["2026-08-28T18:00:00.696313+00:00", "quote", 6.96, 6.97]
["2026-08-28T18:00:00.696398+00:00", "quote", 6.96, 6.97]
["2026-08-28T18:00:00.696619+00:00", "quote", 6.96, 6.97]
["2026-08-28T18:00:00.696684+00:00", "quote", 6.96, 6.97]
["2026-08-28T18:00:00.696979+00:00", "quote", 6.96, 6.97]
["2026-08-28T18:00:00.697541+00:00", "quote", 6.96, 6.97]
["2026-08-28T18:00:00.697682+00:00", "trade", 6.97, 30.0]
["2026-08-28T18:00:00.697786+00:00", "quote", 6.96, 6.97]
["2026-08-28T18:00:00.698438+00:00", "quote", 6.96, 6.97]
["2026-08-28T18:00:00.698493+00:00", "quote", 6.96, 6.97]
["2026-08-28T18:00:00.698687+00:00", "trade", 6.97, 13.0]
["2026-08-28T18:00:00.700949+00:00", "quote", 6.96, 6.97]
["2026-08-28T18:00:00.701477+00:00", "trade", 6.97, 11.0]
["2026-08-28T18:00:00.706417+00:00", "quote", 6.96, 6.97]
["2026-08-28T18:00:00.713166+00:00", "trade", 6.97, 2.0]
["2026-08-28T18:00:00.748112+00:00", "trade", 6.9686, 1.0]
["2026-08-28T18:00:01.696971+00:00", "quote", 6.96, 6.97]
["2026-08-28T18:00:01.697026+00:00", "quote", 6.96, 6.97]
["2026-08-28T18:00:02.119593+00:00", "quote", 6.96, 6.97]
["2026-08-28T18:00:02.120751+00:00", "quote", 6.96, 6.97]
["2026-08-28T18:00:02.546300+00:00", "trade", 6.97, 100.0]
["2026-08-28T18:00:02.547166+00:00", "quote", 6.96, 6.97]
["2026-08-28T18:00:02.547648+00:00", "quote", 6.96, 6.97]
["2026-08-28T18:00:02.651756+00:00", "quote", 6.96, 6.97]
["2026-08-28T18:00:02.654923+00:00", "quote", 6.96, 6.97]
["2026-08-28T18:00:03.139377+00:00", "quote", 6.96, 6.97]
["2026-08-28T18:00:03.364548+00:00", "quote", 6.96, 6.97]
["2026-08-28T18:00:03.810853+00:00", "trade", 6.97, 100.0]
["2026-08-28T18:00:03.810856+00:00", "quote", 6.96, 6.97]
["2026-08-28T18:00:03.812460+00:00", "quote", 6.96, 6.97]
["2026-08-28T18:00:03.812901+00:00", "quote", 6.96, 6.97]
["2026-08-28T18:00:03.813583+00:00", "quote", 6.96, 6.97]
["2026-08-28T18:00:04.017398+00:00", "quote", 6.96, 6.97]
["2026-08-28T18:00:04.018656+00:00", "quote", 6.96, 6.97]
["2026-08-28T18:00:04.096023+00:00", "trade", 6.9686, 1.0]
["2026-08-28T18:00:05.304665+00:00", "quote", 6.96, 6.97]
["2026-08-28T18:00:05.304705+00:00", "quote", 6.96, 6.97]
["2026-08-28T18:00:05.305186+00:00", "quote", 6.96, 6.97]
["2026-08-28T18:00:05.305667+00:00", "quote", 6.96, 6.97]
["2026-08-28T18:00:05.944849+00:00", "quote", 6.96, 6.97]
["2026-08-28T18:00:06.579175+00:00", "quote", 6.96, 6.97]
["2026-08-28T18:00:07.192901+00:00", "trade", 6.965, 4.0]
["2026-08-28T18:00:07.192961+00:00", "trade", 6.965, 29.0]
["2026-08-28T18:00:07.839838+00:00", "quote", 6.96, 6.97]
["2026-08-28T18:00:07.839913+00:00", "quote", 6.96, 6.97]
["2026-08-28T18:00:08.010099+00:00", "quote", 6.96, 6.97]
["2026-08-28T18:00:08.050876+00:00", "quote", 6.96, 6.97]
["2026-08-28T18:00:09.010497+00:00", "quote", 6.96, 6.97]
["2026-08-28T18:00:09.553640+00:00", "quote", 6.96, 6.97]
["2026-08-28T18:00:09.715125+00:00", "quote", 6.96, 6.97]
["2026-08-28T18:00:11.931943+00:00", "trade", 6.96, 10.0]
["2026-08-28T18:00:11.933128+00:00", "quote", 6.96, 6.97]
["2026-08-28T18:00:12.111037+00:00", "quote", 6.96, 6.97]
["2026-08-28T18:00:13.168255+00:00", "quote", 6.96, 6.97]
["2026-08-28T18:00:13.456983+00:00", "quote", 6.96, 6.97]
["2026-08-28T18:00:14.424663+00:00", "quote", 6.96, 6.97]
["2026-08-28T18:00:14.543496+00:00", "quote", 6.96, 6.97]
["2026-08-28T18:00:14.595064+00:00", "quote", 6.96, 6.97]
["2026-08-28T18:00:14.595129+00:00", "quote", 6.96, 6.97]
["2026-08-28T18:00:14.595941+00:00", "quote", 6.96, 6.97]
["2026-08-28T18:00:14.702485+00:00", "quote", 6.96, 6.97]
["2026-08-28T18:00:14.733230+00:00", "trade", 6.9684, 1.0]
["2026-08-28T18:00:16.567281+00:00", "quote", 6.96, 6.97]
["2026-08-28T18:00:17.004375+00:00", "trade", 6.965, 250.0]
["2026-08-28T18:00:17.339926+00:00", "trade", 6.97, 38.0]
["2026-08-28T18:00:17.339936+00:00", "trade", 6.97, 12.0]
["2026-08-28T18:00:17.339938+00:00", "trade", 6.97, 17.0]
["2026-08-28T18:00:17.339938+00:00", "trade", 6.97, 33.0]
["2026-08-28T18:00:17.340488+00:00", "quote", 6.96, 6.97]
["2026-08-28T18:00:17.340924+00:00", "quote", 6.96, 6.97]
["2026-08-28T18:00:17.510949+00:00", "quote", 6.96, 6.97]
["2026-08-28T18:00:17.626555+00:00", "quote", 6.96, 6.97]
["2026-08-28T18:00:17.656938+00:00", "trade", 6.965, 10.0]
["2026-08-28T18:00:17.672083+00:00", "quote", 6.96, 6.97]
["2026-08-28T18:00:17.816014+00:00", "trade", 6.9686, 1.0]
["2026-08-28T18:00:17.988553+00:00", "trade", 6.965, 10.0]
["2026-08-28T18:00:18.048907+00:00", "trade", 6.965, 20.0]
["2026-08-28T18:00:18.279911+00:00", "trade", 6.9677, 3.0]
["2026-08-28T18:00:18.280278+00:00", "trade", 6.9677, 1.0]
["2026-08-28T18:00:18.322904+00:00", "trade", 6.9594, 700.0]
["2026-08-28T18:00:18.560753+00:00", "trade", 6.965, 2870.0]
["2026-08-28T18:00:18.568541+00:00", "trade", 6.965, 1.0]
["2026-08-28T18:00:18.573130+00:00", "trade", 6.965, 1.0]
["2026-08-28T18:00:18.613130+00:00", "quote", 6.96, 6.97]
["2026-08-28T18:00:18.613205+00:00", "quote", 6.96, 6.97]
["2026-08-28T18:00:18.614192+00:00", "quote", 6.96, 6.97]
["2026-08-28T18:00:19.089911+00:00", "trade", 6.97, 100.0]
["2026-08-28T18:00:19.089930+00:00", "quote", 6.96, 6.97]
["2026-08-28T18:00:19.115225+00:00", "quote", 6.96, 6.97]
["2026-08-28T18:00:20.055586+00:00", "trade", 6.965, 240.0]
["2026-08-28T18:00:20.704896+00:00", "trade", 6.965, 175.0]
["2026-08-28T18:00:21.620568+00:00", "quote", 6.96, 6.97]
["2026-08-28T18:00:21.759604+00:00", "quote", 6.96, 6.97]
["2026-08-28T18:00:21.760105+00:00", "quote", 6.96, 6.97]
["2026-08-28T18:00:21.760141+00:00", "quote", 6.96, 6.97]
["2026-08-28T18:00:21.760692+00:00", "quote", 6.96, 6.97]
["2026-08-28T18:00:21.760772+00:00", "quote", 6.96, 6.97]
["2026-08-28T18:00:21.842056+00:00", "quote", 6.96, 6.97]
["2026-08-28T18:00:23.513195+00:00", "trade", 6.965, 23.0]
["2026-08-28T18:00:23.513276+00:00", "quote", 6.96, 6.97]
["2026-08-28T18:00:23.521005+00:00", "trade", 6.965, 100.0]
["2026-08-28T18:00:24.090286+00:00", "quote", 6.96, 6.97]
["2026-08-28T18:00:24.091168+00:00", "quote", 6.96, 6.97]
["2026-08-28T18:00:26.123689+00:00", "quote", 6.96, 6.97]
["2026-08-28T18:00:26.124892+00:00", "quote", 6.96, 6.97]
["2026-08-28T18:00:28.258152+00:00", "trade", 6.965, 4.0]
["2026-08-28T18:00:28.258212+00:00", "trade", 6.965, 70.0]
["2026-08-28T18:00:29.399176+00:00", "quote", 6.96, 6.97]
["2026-08-28T18:00:30.005893+00:00", "quote", 6.96, 6.97]
["2026-08-28T18:00:30.641179+00:00", "trade", 6.9676, 98.0]
["2026-08-28T18:00:30.771971+00:00", "quote", 6.96, 6.97]
["2026-08-28T18:00:30.875728+00:00", "quote", 6.96, 6.97]
["2026-08-28T18:00:30.984272+00:00", "quote", 6.96, 6.97]
["2026-08-28T18:00:30.984728+00:00", "quote", 6.96, 6.97]
["2026-08-28T18:00:31.165811+00:00", "trade", 6.9596, 236.0]
["2026-08-28T18:00:31.427076+00:00", "quote", 6.96, 6.97]
["2026-08-28T18:00:31.529490+00:00", "quote", 6.96, 6.97]
["2026-08-28T18:00:32.192023+00:00", "trade", 6.965, 12.0]
["2026-08-28T18:00:32.840052+00:00", "quote", 6.96, 6.97]
["2026-08-28T18:00:32.840067+00:00", "trade", 6.97, 20.0]
["2026-08-28T18:00:32.840333+00:00", "quote", 6.96, 6.97]
["2026-08-28T18:00:32.840694+00:00", "quote", 6.96, 6.97]
["2026-08-28T18:00:32.923125+00:00", "quote", 6.96, 6.97]
["2026-08-28T18:00:32.923922+00:00", "quote", 6.96, 6.97]
["2026-08-28T18:00:32.975891+00:00", "quote", 6.96, 6.97]
["2026-08-28T18:00:33.064602+00:00", "quote", 6.96, 6.97]
["2026-08-28T18:00:33.682409+00:00", "quote", 6.96, 6.97]
["2026-08-28T18:00:33.703439+00:00", "quote", 6.96, 6.97]
["2026-08-28T18:00:34.657311+00:00", "trade", 6.9653, 9.0]
["2026-08-28T18:00:34.657356+00:00", "quote", 6.96, 6.97]
["2026-08-28T18:00:36.309335+00:00", "trade", 6.965, 6.0]
["2026-08-28T18:00:37.219599+00:00", "quote", 6.96, 6.97]
["2026-08-28T18:00:37.220075+00:00", "quote", 6.96, 6.97]
["2026-08-28T18:00:37.443988+00:00", "quote", 6.96, 6.97]
["2026-08-28T18:00:38.020577+00:00", "quote", 6.96, 6.97]
["2026-08-28T18:00:38.530846+00:00", "trade", 6.965, 30.0]
["2026-08-28T18:00:38.630419+00:00", "quote", 6.96, 6.97]
["2026-08-28T18:00:38.665428+00:00", "quote", 6.96, 6.97]
["2026-08-28T18:00:38.827617+00:00", "trade", 6.965, 100.0]
["2026-08-28T18:00:39.050830+00:00", "trade", 6.9599, 145.0]
["2026-08-28T18:00:39.830483+00:00", "quote", 6.96, 6.97]
["2026-08-28T18:00:39.831480+00:00", "trade", 6.965, 32.0]
["2026-08-28T18:00:39.924998+00:00", "quote", 6.96, 6.97]
["2026-08-28T18:00:40.103152+00:00", "quote", 6.96, 6.97]
["2026-08-28T18:00:40.103734+00:00", "quote", 6.96, 6.97]
["2026-08-28T18:00:40.103814+00:00", "quote", 6.96, 6.97]
["2026-08-28T18:00:42.183899+00:00", "trade", 6.97, 13.0]
["2026-08-28T18:00:42.184420+00:00", "quote", 6.96, 6.97]
["2026-08-28T18:00:42.184690+00:00", "quote", 6.96, 6.97]
["2026-08-28T18:00:42.247074+00:00", "trade", 6.97, 475.0]
["2026-08-28T18:00:42.248439+00:00", "trade", 6.965, 240.0]
["2026-08-28T18:00:42.256206+00:00", "quote", 6.96, 6.97]
["2026-08-28T18:00:42.331720+00:00", "trade", 6.9687, 324.0]
["2026-08-28T18:00:42.671515+00:00", "quote", 6.96, 6.97]
["2026-08-28T18:00:42.671529+00:00", "trade", 6.97, 85.0]
["2026-08-28T18:00:42.672001+00:00", "quote", 6.96, 6.97]
["2026-08-28T18:00:42.765293+00:00", "quote", 6.96, 6.97]
["2026-08-28T18:00:42.765890+00:00", "quote", 6.96, 6.97]
["2026-08-28T18:00:43.672187+00:00", "trade", 6.965, 88.0]
["2026-08-28T18:00:43.714723+00:00", "trade", 6.965, 1500.0]
["2026-08-28T18:00:44.465538+00:00", "quote", 6.96, 6.97]
["2026-08-28T18:00:44.613095+00:00", "quote", 6.96, 6.97]
["2026-08-28T18:00:44.909027+00:00", "trade", 6.965, 7.0]
["2026-08-28T18:00:45.197949+00:00", "trade", 6.96, 2000.0]
["2026-08-28T18:00:46.170426+00:00", "trade", 6.97, 18.0]
["2026-08-28T18:00:46.170589+00:00", "quote", 6.96, 6.97]
["2026-08-28T18:00:46.170975+00:00", "quote", 6.96, 6.97]
["2026-08-28T18:00:46.171061+00:00", "quote", 6.96, 6.97]
["2026-08-28T18:00:46.253973+00:00", "quote", 6.96, 6.97]
["2026-08-28T18:00:46.294028+00:00", "quote", 6.96, 6.97]
["2026-08-28T18:00:47.995046+00:00", "trade", 6.965, 27.0]
["2026-08-28T18:00:48.851179+00:00", "quote", 6.96, 6.97]
["2026-08-28T18:00:48.851510+00:00", "quote", 6.96, 6.97]
["2026-08-28T18:00:48.851530+00:00", "quote", 6.96, 6.97]
["2026-08-28T18:00:49.444045+00:00", "trade", 6.965, 1.0]
["2026-08-28T18:00:49.445089+00:00", "quote", 6.96, 6.97]
["2026-08-28T18:00:49.445550+00:00", "quote", 6.96, 6.97]
["2026-08-28T18:00:49.494457+00:00", "quote", 6.96, 6.97]
["2026-08-28T18:00:49.603622+00:00", "quote", 6.96, 6.97]
["2026-08-28T18:00:49.954257+00:00", "quote", 6.96, 6.97]
["2026-08-28T18:00:49.954693+00:00", "quote", 6.96, 6.97]
["2026-08-28T18:00:50.016039+00:00", "quote", 6.96, 6.97]
["2026-08-28T18:00:50.541045+00:00", "quote", 6.96, 6.97]
["2026-08-28T18:00:50.542223+00:00", "quote", 6.96, 6.97]
["2026-08-28T18:00:50.722001+00:00", "quote", 6.96, 6.97]
["2026-08-28T18:00:50.792113+00:00", "quote", 6.96, 6.97]
["2026-08-28T18:00:51.333136+00:00", "quote", 6.96, 6.97]
["2026-08-28T18:00:51.334540+00:00", "quote", 6.96, 6.97]
["2026-08-28T18:00:51.653269+00:00", "quote", 6.96, 6.97]
["2026-08-28T18:00:51.975030+00:00", "quote", 6.96, 6.97]
["2026-08-28T18:00:52.029490+00:00", "quote", 6.96, 6.97]
["2026-08-28T18:00:52.029966+00:00", "quote", 6.96, 6.97]
["2026-08-28T18:00:52.328804+00:00", "trade", 6.965, 4500.0]
["2026-08-28T18:00:52.329359+00:00", "quote", 6.96, 6.97]
["2026-08-28T18:00:52.434645+00:00", "quote", 6.96, 6.97]
["2026-08-28T18:00:52.434645+00:00", "quote", 6.96, 6.97]
["2026-08-28T18:00:52.522930+00:00", "quote", 6.96, 6.97]
["2026-08-28T18:00:52.523331+00:00", "quote", 6.96, 6.97]
["2026-08-28T18:00:52.651231+00:00", "quote", 6.96, 6.97]
["2026-08-28T18:00:52.657065+00:00", "quote", 6.96, 6.97]
["2026-08-28T18:00:52.764701+00:00", "quote", 6.96, 6.97]
["2026-08-28T18:00:53.024690+00:00", "quote", 6.96, 6.97]
["2026-08-28T18:00:53.050166+00:00", "quote", 6.96, 6.97]
["2026-08-28T18:00:53.053414+00:00", "quote", 6.96, 6.97]
["2026-08-28T18:00:53.161556+00:00", "quote", 6.96, 6.97]
["2026-08-28T18:00:53.162028+00:00", "quote", 6.96, 6.97]
["2026-08-28T18:00:53.355102+00:00", "quote", 6.96, 6.97]
["2026-08-28T18:00:53.407577+00:00", "quote", 6.96, 6.97]
["2026-08-28T18:00:53.512933+00:00", "quote", 6.96, 6.97]
["2026-08-28T18:00:53.559020+00:00", "trade", 6.965, 121.0]
["2026-08-28T18:00:53.702329+00:00", "quote", 6.96, 6.97]
["2026-08-28T18:00:53.750549+00:00", "quote", 6.96, 6.97]
["2026-08-28T18:00:53.834740+00:00", "quote", 6.96, 6.97]
["2026-08-28T18:00:53.834985+00:00", "quote", 6.96, 6.97]
["2026-08-28T18:00:53.841275+00:00", "quote", 6.96, 6.97]
["2026-08-28T18:00:53.944516+00:00", "quote", 6.96, 6.97]
["2026-08-28T18:00:54.113113+00:00", "quote", 6.96, 6.97]
["2026-08-28T18:00:54.113208+00:00", "quote", 6.96, 6.97]
["2026-08-28T18:00:54.113875+00:00", "quote", 6.96, 6.97]
["2026-08-28T18:00:54.315234+00:00", "quote", 6.96, 6.97]
["2026-08-28T18:00:54.315275+00:00", "quote", 6.96, 6.97]
["2026-08-28T18:00:54.345714+00:00", "trade", 6.965, 3.0]
["2026-08-28T18:00:54.346283+00:00", "quote", 6.96, 6.97]
["2026-08-28T18:00:54.427066+00:00", "quote", 6.96, 6.97]
["2026-08-28T18:00:54.506209+00:00", "quote", 6.96, 6.97]
["2026-08-28T18:00:54.506906+00:00", "quote", 6.96, 6.97]
["2026-08-28T18:00:54.506971+00:00", "quote", 6.96, 6.97]
["2026-08-28T18:00:55.097448+00:00", "quote", 6.96, 6.97]
["2026-08-28T18:00:56.049410+00:00", "quote", 6.96, 6.97]
["2026-08-28T18:00:56.201013+00:00", "trade", 6.9661, 1.0]
["2026-08-28T18:00:57.141030+00:00", "quote", 6.96, 6.97]
["2026-08-28T18:00:57.141035+00:00", "quote", 6.96, 6.97]
["2026-08-28T18:00:57.149711+00:00", "quote", 6.96, 6.97]
["2026-08-28T18:00:59.923096+00:00", "trade", 6.965, 4.0]
["2026-08-28T18:00:59.924040+00:00", "trade", 6.965, 4.0]
["2026-08-28T18:00:59.924106+00:00", "trade", 6.965, 2.0]
["2026-08-28T18:01:00.005929+00:00", "quote", 6.96, 6.97]
["2026-08-28T18:01:02.197875+00:00", "quote", 6.96, 6.97]
["2026-08-28T18:01:03.764657+00:00", "quote", 6.96, 6.97]
["2026-08-28T18:01:05.328995+00:00", "trade", 6.965, 1.0]
["2026-08-28T18:01:05.521352+00:00", "quote", 6.96, 6.97]
["2026-08-28T18:01:05.521672+00:00", "quote", 6.96, 6.97]
["2026-08-28T18:01:06.004522+00:00", "quote", 6.96, 6.97]
["2026-08-28T18:01:06.004833+00:00", "quote", 6.96, 6.97]
["2026-08-28T18:01:06.005304+00:00", "quote", 6.96, 6.97]
["2026-08-28T18:01:06.141794+00:00", "quote", 6.96, 6.97]
["2026-08-28T18:01:06.290270+00:00", "trade", 6.9697, 77.0]
["2026-08-28T18:01:06.311510+00:00", "trade", 6.9697, 1.0]
["2026-08-28T18:01:06.778441+00:00", "quote", 6.96, 6.97]
["2026-08-28T18:01:06.790166+00:00", "trade", 6.965, 10.0]
["2026-08-28T18:01:06.971947+00:00", "quote", 6.96, 6.97]
["2026-08-28T18:01:06.974789+00:00", "quote", 6.96, 6.97]
["2026-08-28T18:01:07.209984+00:00", "quote", 6.96, 6.97]
["2026-08-28T18:01:07.210420+00:00", "quote", 6.96, 6.97]
["2026-08-28T18:01:07.774287+00:00", "trade", 6.9668, 2.0]
["2026-08-28T18:01:07.968801+00:00", "quote", 6.96, 6.97]
["2026-08-28T18:01:07.997480+00:00", "quote", 6.96, 6.97]
["2026-08-28T18:01:08.264707+00:00", "trade", 6.96, 25.0]
["2026-08-28T18:01:08.264716+00:00", "trade", 6.965, 25.0]
["2026-08-28T18:01:08.264857+00:00", "trade", 6.965, 75.0]
["2026-08-28T18:01:08.464554+00:00", "trade", 6.967, 6.0]
["2026-08-28T18:01:08.785366+00:00", "quote", 6.96, 6.97]
["2026-08-28T18:01:08.795086+00:00", "trade", 6.965, 10.0]
["2026-08-28T18:01:09.217074+00:00", "quote", 6.96, 6.97]
["2026-08-28T18:01:09.231534+00:00", "quote", 6.96, 6.97]
["2026-08-28T18:01:09.231709+00:00", "quote", 6.96, 6.97]
["2026-08-28T18:01:09.496781+00:00", "quote", 6.96, 6.97]
["2026-08-28T18:01:09.520119+00:00", "trade", 6.97, 2.0]
["2026-08-28T18:01:09.659784+00:00", "trade", 6.9645, 100.0]
["2026-08-28T18:01:09.741403+00:00", "quote", 6.96, 6.97]
["2026-08-28T18:01:09.741854+00:00", "quote", 6.96, 6.97]
["2026-08-28T18:01:09.742225+00:00", "quote", 6.96, 6.97]
["2026-08-28T18:01:09.758239+00:00", "quote", 6.96, 6.97]
["2026-08-28T18:01:10.034101+00:00", "quote", 6.96, 6.97]
["2026-08-28T18:01:10.063621+00:00", "quote", 6.96, 6.97]
["2026-08-28T18:01:10.064884+00:00", "quote", 6.96, 6.97]
["2026-08-28T18:01:10.336309+00:00", "trade", 6.97, 25.0]
["2026-08-28T18:01:11.443573+00:00", "quote", 6.96, 6.97]
["2026-08-28T18:01:11.445006+00:00", "quote", 6.96, 6.97]
["2026-08-28T18:01:12.409223+00:00", "quote", 6.96, 6.97]
["2026-08-28T18:01:13.176285+00:00", "trade", 6.97, 50.0]
["2026-08-28T18:01:13.357945+00:00", "trade", 6.965, 36.0]
["2026-08-28T18:01:13.380336+00:00", "trade", 6.965, 4.0]
["2026-08-28T18:01:15.095051+00:00", "quote", 6.96, 6.97]
["2026-08-28T18:01:15.095051+00:00", "quote", 6.96, 6.97]
["2026-08-28T18:01:15.431254+00:00", "trade", 6.965, 4.0]
["2026-08-28T18:01:15.467834+00:00", "trade", 6.965, 4.0]
["2026-08-28T18:01:15.485582+00:00", "trade", 6.9699, 10.0]
["2026-08-28T18:01:15.630470+00:00", "trade", 6.965, 8000.0]
["2026-08-28T18:01:17.004897+00:00", "trade", 6.9601, 2000.0]
["2026-08-28T18:01:17.199565+00:00", "trade", 6.965, 1500.0]
["2026-08-28T18:01:18.045943+00:00", "trade", 6.9646, 1500.0]
["2026-08-28T18:01:18.740403+00:00", "trade", 6.9608, 18.0]
["2026-08-28T18:01:19.621396+00:00", "trade", 6.9601, 4500.0]
["2026-08-28T18:01:20.176380+00:00", "trade", 6.965, 5.0]
["2026-08-28T18:01:21.494413+00:00", "quote", 6.96, 6.97]
["2026-08-28T18:01:21.495020+00:00", "quote", 6.96, 6.97]
["2026-08-28T18:01:21.498999+00:00", "quote", 6.96, 6.97]
["2026-08-28T18:01:21.536213+00:00", "quote", 6.96, 6.97]
["2026-08-28T18:01:21.537095+00:00", "quote", 6.96, 6.97]
["2026-08-28T18:01:21.551700+00:00", "quote", 6.96, 6.97]
["2026-08-28T18:01:21.569176+00:00", "quote", 6.96, 6.97]
["2026-08-28T18:01:23.216405+00:00", "trade", 6.9698, 1.0]
["2026-08-28T18:01:23.332719+00:00", "trade", 6.965, 5523.0]
["2026-08-28T18:01:23.366969+00:00", "quote", 6.96, 6.97]
["2026-08-28T18:01:23.366974+00:00", "quote", 6.96, 6.97]
["2026-08-28T18:01:23.366986+00:00", "trade", 6.96, 29.0]
["2026-08-28T18:01:23.366989+00:00", "trade", 6.96, 21.0]
["2026-08-28T18:01:23.367040+00:00", "trade", 6.96, 45.0]
["2026-08-28T18:01:23.367049+00:00", "quote", 6.96, 6.97]
["2026-08-28T18:01:23.367052+00:00", "trade", 6.96, 59.0]
["2026-08-28T18:01:23.367112+00:00", "trade", 6.96, 13.0]
["2026-08-28T18:01:23.367144+00:00", "quote", 6.96, 6.97]
["2026-08-28T18:01:23.367269+00:00", "quote", 6.96, 6.97]
["2026-08-28T18:01:23.367575+00:00", "quote", 6.96, 6.97]
["2026-08-28T18:01:23.367585+00:00", "quote", 6.96, 6.97]
["2026-08-28T18:01:23.367590+00:00", "quote", 6.96, 6.97]
["2026-08-28T18:01:23.367599+00:00", "trade", 6.96, 50.0]
["2026-08-28T18:01:23.367610+00:00", "quote", 6.96, 6.97]
["2026-08-28T18:01:23.367610+00:00", "quote", 6.96, 6.97]
["2026-08-28T18:01:23.367751+00:00", "quote", 6.96, 6.97]
["2026-08-28T18:01:23.367770+00:00", "quote", 6.96, 6.97]
["2026-08-28T18:01:23.413920+00:00", "quote", 6.96, 6.97]
["2026-08-28T18:01:23.413985+00:00", "trade", 6.9686, 11.0]
["2026-08-28T18:01:23.414051+00:00", "quote", 6.96, 6.97]
["2026-08-28T18:01:23.451164+00:00", "quote", 6.96, 6.97]
["2026-08-28T18:01:23.451214+00:00", "quote", 6.96, 6.97]
["2026-08-28T18:01:23.451710+00:00", "trade", 6.96, 28.0]
["2026-08-28T18:01:23.452342+00:00", "quote", 6.96, 6.97]
["2026-08-28T18:01:23.452357+00:00", "quote", 6.96, 6.97]
["2026-08-28T18:01:23.921449+00:00", "trade", 6.9686, 1.0]
["2026-08-28T18:01:24.160825+00:00", "quote", 6.96, 6.97]
["2026-08-28T18:01:24.160870+00:00", "quote", 6.96, 6.97]
["2026-08-28T18:01:24.161010+00:00", "quote", 6.96, 6.97]
["2026-08-28T18:01:24.161012+00:00", "trade", 6.96, 10.0]
["2026-08-28T18:01:24.161641+00:00", "quote", 6.96, 6.97]
["2026-08-28T18:01:24.161641+00:00", "quote", 6.96, 6.97]
["2026-08-28T18:01:24.162072+00:00", "quote", 6.96, 6.97]
["2026-08-28T18:01:24.183183+00:00", "quote", 6.96, 6.97]
["2026-08-28T18:01:24.209295+00:00", "quote", 6.96, 6.97]
["2026-08-28T18:01:24.211064+00:00", "quote", 6.96, 6.97]
["2026-08-28T18:01:24.284384+00:00", "quote", 6.96, 6.97]
["2026-08-28T18:01:24.312905+00:00", "trade", 6.96, 1700.0]
["2026-08-28T18:01:24.312905+00:00", "trade", 6.96, 100.0]
["2026-08-28T18:01:24.312910+00:00", "trade", 6.96, 100.0]
["2026-08-28T18:01:24.312910+00:00", "trade", 6.96, 400.0]
["2026-08-28T18:01:24.312914+00:00", "trade", 6.96, 200.0]
["2026-08-28T18:01:24.312916+00:00", "trade", 6.96, 2.0]
["2026-08-28T18:01:24.312916+00:00", "trade", 6.96, 1.0]
["2026-08-28T18:01:24.312921+00:00", "trade", 6.96, 1.0]
["2026-08-28T18:01:24.312921+00:00", "trade", 6.96, 500.0]
["2026-08-28T18:01:24.312926+00:00", "trade", 6.96, 300.0]
["2026-08-28T18:01:24.312926+00:00", "trade", 6.96, 6.0]
["2026-08-28T18:01:24.312926+00:00", "trade", 6.96, 47.0]
["2026-08-28T18:01:24.312928+00:00", "trade", 6.96, 100.0]
["2026-08-28T18:01:24.312932+00:00", "trade", 6.96, 1.0]
["2026-08-28T18:01:24.312932+00:00", "trade", 6.96, 30.0]
["2026-08-28T18:01:24.312937+00:00", "trade", 6.96, 1.0]
["2026-08-28T18:01:24.312937+00:00", "trade", 6.96, 1.0]
["2026-08-28T18:01:24.312937+00:00", "trade", 6.96, 38.0]
["2026-08-28T18:01:24.312937+00:00", "trade", 6.96, 100.0]
["2026-08-28T18:01:24.312937+00:00", "trade", 6.96, 61.0]
["2026-08-28T18:01:24.312940+00:00", "trade", 6.96, 13.0]
["2026-08-28T18:01:24.312940+00:00", "trade", 6.96, 11.0]
["2026-08-28T18:01:24.312943+00:00", "trade", 6.96, 100.0]
["2026-08-28T18:01:24.312946+00:00", "trade", 6.96, 1.0]
["2026-08-28T18:01:24.312946+00:00", "trade", 6.96, 100.0]
["2026-08-28T18:01:24.312949+00:00", "trade", 6.96, 5.0]
["2026-08-28T18:01:24.312949+00:00", "trade", 6.96, 100.0]
["2026-08-28T18:01:24.312957+00:00", "quote", 6.96, 6.97]
["2026-08-28T18:01:24.312962+00:00", "quote", 6.96, 6.97]
["2026-08-28T18:01:24.312970+00:00", "trade", 6.96, 1.0]
["2026-08-28T18:01:24.312970+00:00", "trade", 6.96, 1.0]
["2026-08-28T18:01:24.312972+00:00", "quote", 6.96, 6.97]
["2026-08-28T18:01:24.312973+00:00", "trade", 6.96, 1.0]
["2026-08-28T18:01:24.312997+00:00", "quote", 6.96, 6.97]
["2026-08-28T18:01:24.313047+00:00", "quote", 6.96, 6.97]
["2026-08-28T18:01:24.313060+00:00", "trade", 6.96, 10.0]
["2026-08-28T18:01:24.313115+00:00", "trade", 6.96, 5.0]
["2026-08-28T18:01:24.313117+00:00", "trade", 6.96, 200.0]
["2026-08-28T18:01:24.313117+00:00", "trade", 6.96, 11.0]
["2026-08-28T18:01:24.313177+00:00", "quote", 6.96, 6.97]
["2026-08-28T18:01:24.313182+00:00", "quote", 6.96, 6.97]
["2026-08-28T18:01:24.313202+00:00", "quote", 6.96, 6.96]
["2026-08-28T18:01:24.313233+00:00", "quote", 6.96, 6.96]
["2026-08-28T18:01:24.313243+00:00", "quote", 6.96, 6.96]
["2026-08-28T18:01:24.313373+00:00", "quote", 6.96, 6.96]
["2026-08-28T18:01:24.313393+00:00", "quote", 6.96, 6.96]
["2026-08-28T18:01:24.313463+00:00", "trade", 6.96, 200.0]
["2026-08-28T18:01:24.313468+00:00", "quote", 6.96, 6.96]
["2026-08-28T18:01:24.313469+00:00", "trade", 6.96, 250.0]
["2026-08-28T18:01:24.313479+00:00", "trade", 6.96, 13.0]
["2026-08-28T18:01:24.313508+00:00", "quote", 6.95, 6.96]
["2026-08-28T18:01:24.313508+00:00", "quote", 6.95, 6.96]
["2026-08-28T18:01:24.313548+00:00", "quote", 6.95, 6.96]
["2026-08-28T18:01:24.313588+00:00", "quote", 6.95, 6.96]
["2026-08-28T18:01:24.313633+00:00", "quote", 6.95, 6.96]
["2026-08-28T18:01:24.313739+00:00", "quote", 6.95, 6.96]
["2026-08-28T18:01:24.313754+00:00", "quote", 6.95, 6.96]
["2026-08-28T18:01:24.313844+00:00", "quote", 6.95, 6.96]
["2026-08-28T18:01:24.314009+00:00", "quote", 6.95, 6.96]
["2026-08-28T18:01:24.314024+00:00", "quote", 6.95, 6.96]
["2026-08-28T18:01:24.314034+00:00", "quote", 6.95, 6.96]
["2026-08-28T18:01:24.314210+00:00", "quote", 6.95, 6.96]
["2026-08-28T18:01:24.315012+00:00", "quote", 6.95, 6.96]
["2026-08-28T18:01:24.315072+00:00", "quote", 6.95, 6.96]
["2026-08-28T18:01:24.315117+00:00", "quote", 6.95, 6.96]
["2026-08-28T18:01:24.315123+00:00", "trade", 6.96, 9.0]
["2026-08-28T18:01:24.315363+00:00", "quote", 6.95, 6.96]
["2026-08-28T18:01:24.315824+00:00", "quote", 6.95, 6.96]
["2026-08-28T18:01:24.316340+00:00", "quote", 6.95, 6.96]
["2026-08-28T18:01:24.316997+00:00", "quote", 6.95, 6.96]
["2026-08-28T18:01:24.317498+00:00", "quote", 6.95, 6.96]
["2026-08-28T18:01:24.318896+00:00", "quote", 6.95, 6.96]
["2026-08-28T18:01:24.319327+00:00", "quote", 6.95, 6.96]
["2026-08-28T18:01:24.322515+00:00", "trade", 6.96, 4.0]
["2026-08-28T18:01:24.325083+00:00", "trade", 6.96, 35.0]
["2026-08-28T18:01:24.327862+00:00", "quote", 6.95, 6.96]
["2026-08-28T18:01:24.328216+00:00", "trade", 6.955, 43.0]
["2026-08-28T18:01:24.341214+00:00", "quote", 6.95, 6.96]
["2026-08-28T18:01:24.350439+00:00", "trade", 6.96, 11.0]
["2026-08-28T18:01:24.422603+00:00", "quote", 6.95, 6.96]
["2026-08-28T18:01:24.431284+00:00", "quote", 6.95, 6.96]
["2026-08-28T18:01:24.431888+00:00", "trade", 6.955, 10.0]
["2026-08-28T18:01:24.454150+00:00", "trade", 6.955, 10.0]
["2026-08-28T18:01:24.477696+00:00", "trade", 6.955, 4.0]
["2026-08-28T18:01:24.763380+00:00", "trade", 6.9501, 8000.0]
["2026-08-28T18:01:24.841067+00:00", "trade", 6.96, 8.0]
["2026-08-28T18:01:25.052299+00:00", "trade", 6.955, 26.0]
["2026-08-28T18:01:25.207929+00:00", "trade", 6.95, 25.0]
["2026-08-28T18:01:25.209513+00:00", "quote", 6.95, 6.96]
["2026-08-28T18:01:25.271960+00:00", "trade", 6.9597, 5523.0]
["2026-08-28T18:01:25.613620+00:00", "quote", 6.95, 6.96]
["2026-08-28T18:01:25.625254+00:00", "trade", 6.955, 196.0]
["2026-08-28T18:01:25.625338+00:00", "trade", 6.955, 4.0]
["2026-08-28T18:01:25.625854+00:00", "quote", 6.95, 6.96]
["2026-08-28T18:01:25.737905+00:00", "trade", 6.955, 10.0]
["2026-08-28T18:01:25.738007+00:00", "trade", 6.955, 10.0]
["2026-08-28T18:01:25.755975+00:00", "trade", 6.955, 10.0]
["2026-08-28T18:01:25.847688+00:00", "trade", 6.96, 25.0]
["2026-08-28T18:01:26.017592+00:00", "quote", 6.95, 6.96]
["2026-08-28T18:01:26.017610+00:00", "trade", 6.959, 300.0]
["2026-08-28T18:01:26.017821+00:00", "trade", 6.96, 1.0]
["2026-08-28T18:01:26.017863+00:00", "quote", 6.95, 6.96]
["2026-08-28T18:01:26.017932+00:00", "trade", 6.959, 300.0]
["2026-08-28T18:01:26.018014+00:00", "quote", 6.95, 6.96]
["2026-08-28T18:01:26.019707+00:00", "quote", 6.95, 6.96]
["2026-08-28T18:01:26.019760+00:00", "trade", 6.96, 2194.0]
["2026-08-28T18:01:26.019818+00:00", "quote", 6.95, 6.96]
["2026-08-28T18:01:26.019868+00:00", "quote", 6.95, 6.96]
["2026-08-28T18:01:26.019873+00:00", "quote", 6.95, 6.96]
["2026-08-28T18:01:26.019918+00:00", "quote", 6.95, 6.96]
["2026-08-28T18:01:26.020104+00:00", "quote", 6.95, 6.96]
["2026-08-28T18:01:26.020172+00:00", "trade", 6.96, 61.0]
["2026-08-28T18:01:26.020230+00:00", "trade", 6.96, 150.0]
["2026-08-28T18:01:26.020335+00:00", "trade", 6.9599, 2194.0]
["2026-08-28T18:01:26.020359+00:00", "trade", 6.96, 386.0]
["2026-08-28T18:01:26.020359+00:00", "quote", 6.95, 6.96]
["2026-08-28T18:01:26.020414+00:00", "trade", 6.96, 15.0]
["2026-08-28T18:01:26.020414+00:00", "quote", 6.95, 6.96]
["2026-08-28T18:01:26.020416+00:00", "trade", 6.96, 85.0]
["2026-08-28T18:01:26.020424+00:00", "quote", 6.95, 6.96]
["2026-08-28T18:01:26.020465+00:00", "quote", 6.95, 6.96]
["2026-08-28T18:01:26.020469+00:00", "quote", 6.95, 6.96]
["2026-08-28T18:01:26.020554+00:00", "trade", 6.96, 9.0]
["2026-08-28T18:01:26.020690+00:00", "trade", 6.9599, 61.0]
["2026-08-28T18:01:26.020726+00:00", "trade", 6.96, 11.0]
["2026-08-28T18:01:26.020729+00:00", "trade", 6.96, 1.0]
["2026-08-28T18:01:26.020729+00:00", "trade", 6.96, 4.0]
["2026-08-28T18:01:26.020732+00:00", "trade", 6.96, 7.0]
["2026-08-28T18:01:26.020906+00:00", "trade", 6.96, 15.0]
["2026-08-28T18:01:26.020935+00:00", "quote", 6.95, 6.96]
["2026-08-28T18:01:26.020936+00:00", "trade", 6.96, 1.0]
["2026-08-28T18:01:26.020940+00:00", "trade", 6.96, 1500.0]
["2026-08-28T18:01:26.020942+00:00", "trade", 6.96, 2500.0]
["2026-08-28T18:01:26.020942+00:00", "trade", 6.96, 100.0]
["2026-08-28T18:01:26.020945+00:00", "trade", 6.96, 100.0]
["2026-08-28T18:01:26.021044+00:00", "trade", 6.9599, 150.0]
["2026-08-28T18:01:26.021084+00:00", "trade", 6.96, 400.0]
["2026-08-28T18:01:26.021086+00:00", "quote", 6.95, 6.96]
["2026-08-28T18:01:26.021151+00:00", "quote", 6.95, 6.96]
["2026-08-28T18:01:26.021221+00:00", "quote", 6.95, 6.96]
["2026-08-28T18:01:26.021399+00:00", "trade", 6.9599, 9.0]
["2026-08-28T18:01:26.021417+00:00", "quote", 6.95, 6.96]
["2026-08-28T18:01:26.021417+00:00", "quote", 6.95, 6.96]
["2026-08-28T18:01:26.021572+00:00", "quote", 6.95, 6.96]
["2026-08-28T18:01:26.021754+00:00", "trade", 6.9599, 1500.0]
["2026-08-28T18:01:26.021898+00:00", "quote", 6.95, 6.96]
["2026-08-28T18:01:26.021978+00:00", "quote", 6.95, 6.96]
["2026-08-28T18:01:26.022112+00:00", "trade", 6.9599, 2500.0]
["2026-08-28T18:01:26.022139+00:00", "trade", 6.9599, 100.0]
["2026-08-28T18:01:26.022467+00:00", "trade", 6.9599, 100.0]
["2026-08-28T18:01:26.022699+00:00", "quote", 6.95, 6.96]
["2026-08-28T18:01:26.022825+00:00", "trade", 6.9599, 386.0]
["2026-08-28T18:01:26.022849+00:00", "trade", 6.9599, 400.0]
["2026-08-28T18:01:26.028391+00:00", "trade", 6.96, 25.0]
["2026-08-28T18:01:26.028664+00:00", "quote", 6.95, 6.96]
["2026-08-28T18:01:26.032012+00:00", "trade", 6.955, 12.0]
["2026-08-28T18:01:26.041905+00:00", "quote", 6.95, 6.96]
["2026-08-28T18:01:26.111556+00:00", "quote", 6.95, 6.96]
["2026-08-28T18:01:26.112007+00:00", "quote", 6.95, 6.96]
["2026-08-28T18:01:26.122312+00:00", "quote", 6.95, 6.96]
["2026-08-28T18:01:26.152819+00:00", "quote", 6.95, 6.96]
["2026-08-28T18:01:26.283383+00:00", "trade", 6.955, 297.0]
["2026-08-28T18:01:26.483967+00:00", "trade", 6.9586, 197.0]
["2026-08-28T18:01:26.595484+00:00", "quote", 6.95, 6.96]
["2026-08-28T18:01:26.597123+00:00", "quote", 6.95, 6.96]
["2026-08-28T18:01:26.784765+00:00", "quote", 6.95, 6.96]
["2026-08-28T18:01:26.785226+00:00", "quote", 6.95, 6.96]
["2026-08-28T18:01:27.006172+00:00", "quote", 6.95, 6.96]
["2026-08-28T18:01:27.006413+00:00", "quote", 6.95, 6.96]
["2026-08-28T18:01:27.006879+00:00", "quote", 6.95, 6.96]
["2026-08-28T18:01:27.007345+00:00", "quote", 6.95, 6.96]
["2026-08-28T18:01:27.007440+00:00", "quote", 6.95, 6.96]
["2026-08-28T18:01:27.045892+00:00", "quote", 6.95, 6.96]
["2026-08-28T18:01:27.046368+00:00", "quote", 6.95, 6.96]
["2026-08-28T18:01:27.132909+00:00", "quote", 6.95, 6.96]
["2026-08-28T18:01:27.132910+00:00", "trade", 6.96, 629.0]
["2026-08-28T18:01:27.132913+00:00", "trade", 6.96, 100.0]
["2026-08-28T18:01:27.132913+00:00", "trade", 6.96, 61.0]
["2026-08-28T18:01:27.133009+00:00", "trade", 6.96, 239.0]
["2026-08-28T18:01:27.133013+00:00", "trade", 6.96, 800.0]
["2026-08-28T18:01:27.133014+00:00", "quote", 6.95, 6.96]
["2026-08-28T18:01:27.133015+00:00", "trade", 6.96, 400.0]
["2026-08-28T18:01:27.133015+00:00", "trade", 6.96, 200.0]
["2026-08-28T18:01:27.133018+00:00", "trade", 6.96, 220.0]
["2026-08-28T18:01:27.133018+00:00", "trade", 6.96, 48.0]
["2026-08-28T18:01:27.133022+00:00", "trade", 6.96, 500.0]
["2026-08-28T18:01:27.133124+00:00", "trade", 6.96, 300.0]
["2026-08-28T18:01:27.133124+00:00", "trade", 6.96, 20.0]
["2026-08-28T18:01:27.133133+00:00", "trade", 6.96, 65.0]
["2026-08-28T18:01:27.133139+00:00", "trade", 6.96, 99.0]
["2026-08-28T18:01:27.133142+00:00", "trade", 6.96, 200.0]
["2026-08-28T18:01:27.133145+00:00", "trade", 6.96, 1.0]
["2026-08-28T18:01:27.133149+00:00", "trade", 6.96, 100.0]
["2026-08-28T18:01:27.133156+00:00", "trade", 6.96, 193.0]
["2026-08-28T18:01:27.133156+00:00", "trade", 6.96, 1.0]
["2026-08-28T18:01:27.133156+00:00", "trade", 6.96, 300.0]
["2026-08-28T18:01:27.133163+00:00", "trade", 6.96, 100.0]
["2026-08-28T18:01:27.133175+00:00", "trade", 6.96, 200.0]
["2026-08-28T18:01:27.133179+00:00", "quote", 6.96, 6.96]
["2026-08-28T18:01:27.133185+00:00", "quote", 6.96, 6.96]
["2026-08-28T18:01:27.133190+00:00", "quote", 6.96, 6.96]
["2026-08-28T18:01:27.133205+00:00", "quote", 6.96, 6.96]
["2026-08-28T18:01:27.133220+00:00", "quote", 6.96, 6.96]
["2026-08-28T18:01:27.133415+00:00", "quote", 6.96, 6.97]
["2026-08-28T18:01:27.133445+00:00", "quote", 6.96, 6.97]
["2026-08-28T18:01:27.133545+00:00", "quote", 6.96, 6.97]
["2026-08-28T18:01:27.133575+00:00", "quote", 6.96, 6.97]
["2026-08-28T18:01:27.133595+00:00", "quote", 6.96, 6.97]
["2026-08-28T18:01:27.133662+00:00", "trade", 6.96, 400.0]
["2026-08-28T18:01:27.134027+00:00", "quote", 6.96, 6.97]
["2026-08-28T18:01:27.134050+00:00", "trade", 6.96, 59.0]
["2026-08-28T18:01:27.134122+00:00", "quote", 6.96, 6.97]
["2026-08-28T18:01:27.134147+00:00", "quote", 6.96, 6.97]
["2026-08-28T18:01:27.135134+00:00", "quote", 6.96, 6.97]
["2026-08-28T18:01:27.135435+00:00", "quote", 6.96, 6.97]
["2026-08-28T18:01:27.135841+00:00", "quote", 6.96, 6.97]
["2026-08-28T18:01:27.136693+00:00", "quote", 6.96, 6.97]
["2026-08-28T18:01:27.139060+00:00", "trade", 6.96, 5.0]
["2026-08-28T18:01:27.143268+00:00", "quote", 6.96, 6.97]
["2026-08-28T18:01:27.179730+00:00", "quote", 6.96, 6.97]
["2026-08-28T18:01:27.234902+00:00", "quote", 6.96, 6.97]
["2026-08-28T18:01:27.322770+00:00", "trade", 6.9651, 25.0]
["2026-08-28T18:01:27.428255+00:00", "trade", 6.9678, 79.0]
["2026-08-28T18:01:28.128642+00:00", "trade", 6.965, 9000.0]
["2026-08-28T18:01:30.005962+00:00", "quote", 6.96, 6.97]
["2026-08-28T18:01:31.655216+00:00", "quote", 6.96, 6.97]
["2026-08-28T18:01:31.655687+00:00", "quote", 6.96, 6.97]
["2026-08-28T18:01:31.733893+00:00", "quote", 6.96, 6.97]
["2026-08-28T18:01:32.278390+00:00", "quote", 6.96, 6.97]
["2026-08-28T18:01:32.364340+00:00", "quote", 6.96, 6.97]
["2026-08-28T18:01:32.863459+00:00", "quote", 6.96, 6.97]
["2026-08-28T18:01:34.052160+00:00", "trade", 6.966, 9000.0]
["2026-08-28T18:01:34.228293+00:00", "trade", 6.965, 5500.0]
["2026-08-28T18:01:34.541714+00:00", "trade", 6.9678, 100.0]
["2026-08-28T18:01:34.543430+00:00", "quote", 6.96, 6.97]
["2026-08-28T18:01:34.544643+00:00", "quote", 6.96, 6.97]
["2026-08-28T18:01:34.553848+00:00", "trade", 6.965, 8000.0]
["2026-08-28T18:01:34.700980+00:00", "quote", 6.96, 6.97]
["2026-08-28T18:01:34.701557+00:00", "quote", 6.96, 6.97]
["2026-08-28T18:01:34.702033+00:00", "quote", 6.96, 6.97]
["2026-08-28T18:01:34.702319+00:00", "quote", 6.96, 6.97]
["2026-08-28T18:01:34.793496+00:00", "quote", 6.96, 6.97]
["2026-08-28T18:01:35.093180+00:00", "quote", 6.96, 6.97]
["2026-08-28T18:01:35.210444+00:00", "quote", 6.96, 6.97]
["2026-08-28T18:01:35.211311+00:00", "quote", 6.96, 6.97]
["2026-08-28T18:01:35.211401+00:00", "quote", 6.96, 6.97]
["2026-08-28T18:01:35.405549+00:00", "quote", 6.96, 6.97]
["2026-08-28T18:01:35.719206+00:00", "quote", 6.96, 6.97]
["2026-08-28T18:01:35.770062+00:00", "trade", 6.965, 100.0]
["2026-08-28T18:01:35.797076+00:00", "quote", 6.96, 6.97]
["2026-08-28T18:01:35.797743+00:00", "quote", 6.96, 6.97]
["2026-08-28T18:01:36.913876+00:00", "quote", 6.96, 6.97]
["2026-08-28T18:01:37.300683+00:00", "quote", 6.96, 6.97]
["2026-08-28T18:01:37.490906+00:00", "quote", 6.96, 6.97]
["2026-08-28T18:01:37.512793+00:00", "quote", 6.96, 6.97]
["2026-08-28T18:01:38.631763+00:00", "quote", 6.96, 6.97]
["2026-08-28T18:01:38.758615+00:00", "quote", 6.96, 6.97]
["2026-08-28T18:01:40.212724+00:00", "quote", 6.96, 6.97]
["2026-08-28T18:01:40.302316+00:00", "trade", 6.965, 2000.0]
["2026-08-28T18:01:40.302879+00:00", "quote", 6.96, 6.97]
["2026-08-28T18:01:40.444341+00:00", "quote", 6.96, 6.97]
["2026-08-28T18:01:40.525484+00:00", "quote", 6.96, 6.97]
["2026-08-28T18:01:41.127347+00:00", "trade", 6.965, 150.0]
["2026-08-28T18:01:41.150424+00:00", "trade", 6.97, 1700.0]
["2026-08-28T18:01:43.151468+00:00", "trade", 6.96, 2.0]
["2026-08-28T18:01:43.172544+00:00", "quote", 6.96, 6.97]
["2026-08-28T18:01:43.173266+00:00", "quote", 6.96, 6.97]
["2026-08-28T18:01:43.182874+00:00", "quote", 6.96, 6.97]
["2026-08-28T18:01:43.239193+00:00", "quote", 6.96, 6.97]
["2026-08-28T18:01:43.277023+00:00", "quote", 6.96, 6.97]
["2026-08-28T18:01:43.310523+00:00", "quote", 6.96, 6.97]
["2026-08-28T18:01:43.474067+00:00", "quote", 6.96, 6.97]
["2026-08-28T18:01:43.587713+00:00", "quote", 6.96, 6.97]
["2026-08-28T18:01:43.852492+00:00", "trade", 6.97, 20.0]
["2026-08-28T18:01:44.062715+00:00", "quote", 6.96, 6.97]
["2026-08-28T18:01:44.063241+00:00", "quote", 6.96, 6.97]
["2026-08-28T18:01:44.079966+00:00", "quote", 6.96, 6.97]
["2026-08-28T18:01:44.190734+00:00", "quote", 6.96, 6.97]
["2026-08-28T18:01:44.893112+00:00", "quote", 6.96, 6.97]
["2026-08-28T18:01:45.840810+00:00", "quote", 6.96, 6.97]
["2026-08-28T18:01:45.841181+00:00", "quote", 6.96, 6.97]
["2026-08-28T18:01:45.842218+00:00", "quote", 6.96, 6.97]
["2026-08-28T18:01:46.669097+00:00", "trade", 6.96, 2.0]
["2026-08-28T18:01:46.669178+00:00", "quote", 6.96, 6.97]
["2026-08-28T18:01:46.813381+00:00", "quote", 6.96, 6.97]
["2026-08-28T18:01:48.082977+00:00", "trade", 6.965, 1.0]
["2026-08-28T18:01:49.913152+00:00", "trade", 6.9699, 5.0]
["2026-08-28T18:01:52.191602+00:00", "quote", 6.96, 6.97]
["2026-08-28T18:01:52.192599+00:00", "quote", 6.96, 6.97]
["2026-08-28T18:01:53.298276+00:00", "trade", 6.9677, 1.0]
["2026-08-28T18:01:53.555295+00:00", "trade", 6.96, 121.0]
["2026-08-28T18:01:54.728515+00:00", "quote", 6.96, 6.97]
["2026-08-28T18:01:54.728540+00:00", "trade", 6.96, 100.0]
["2026-08-28T18:01:54.729041+00:00", "quote", 6.96, 6.97]
["2026-08-28T18:01:54.729041+00:00", "quote", 6.96, 6.97]
["2026-08-28T18:01:54.729066+00:00", "quote", 6.96, 6.97]
["2026-08-28T18:01:55.166137+00:00", "quote", 6.96, 6.97]
["2026-08-28T18:01:55.654993+00:00", "trade", 6.965, 500.0]
["2026-08-28T18:01:55.892065+00:00", "trade", 6.96, 6.0]
["2026-08-28T18:01:56.466795+00:00", "quote", 6.96, 6.97]
["2026-08-28T18:01:56.761367+00:00", "quote", 6.96, 6.97]
["2026-08-28T18:01:56.895852+00:00", "quote", 6.96, 6.97]
["2026-08-28T18:01:59.509763+00:00", "trade", 6.9608, 1.0]
["2026-08-28T18:01:59.601091+00:00", "quote", 6.96, 6.97]
["2026-08-28T18:02:00.005990+00:00", "quote", 6.96, 6.97]
["2026-08-28T18:02:00.006712+00:00", "quote", 6.96, 6.97]
["2026-08-28T18:02:00.016390+00:00", "quote", 6.96, 6.97]
["2026-08-28T18:02:02.238985+00:00", "quote", 6.96, 6.97]
["2026-08-28T18:02:02.375319+00:00", "quote", 6.96, 6.97]
["2026-08-28T18:02:02.876713+00:00", "quote", 6.96, 6.97]
["2026-08-28T18:02:02.876713+00:00", "quote", 6.96, 6.97]
["2026-08-28T18:02:03.200735+00:00", "quote", 6.96, 6.97]
["2026-08-28T18:02:03.206153+00:00", "quote", 6.96, 6.97]
["2026-08-28T18:02:03.215625+00:00", "quote", 6.96, 6.97]
["2026-08-28T18:02:04.296655+00:00", "quote", 6.96, 6.97]
["2026-08-28T18:02:04.325452+00:00", "trade", 6.965, 9000.0]
["2026-08-28T18:02:04.527073+00:00", "trade", 6.965, 26.0]
["2026-08-28T18:02:04.629227+00:00", "quote", 6.96, 6.97]
["2026-08-28T18:02:04.629684+00:00", "quote", 6.96, 6.97]
["2026-08-28T18:02:05.012726+00:00", "quote", 6.96, 6.97]
["2026-08-28T18:02:05.243509+00:00", "trade", 6.9601, 9000.0]
["2026-08-28T18:02:05.244533+00:00", "quote", 6.96, 6.97]
["2026-08-28T18:02:05.432165+00:00", "quote", 6.96, 6.97]
["2026-08-28T18:02:05.433032+00:00", "quote", 6.96, 6.97]
["2026-08-28T18:02:05.433514+00:00", "quote", 6.96, 6.97]
["2026-08-28T18:02:05.454072+00:00", "quote", 6.96, 6.97]
["2026-08-28T18:02:05.871080+00:00", "trade", 6.96, 100.0]
["2026-08-28T18:02:05.871923+00:00", "quote", 6.96, 6.97]
["2026-08-28T18:02:05.872093+00:00", "quote", 6.96, 6.97]
["2026-08-28T18:02:05.872263+00:00", "quote", 6.96, 6.97]
["2026-08-28T18:02:05.872369+00:00", "quote", 6.96, 6.97]
["2026-08-28T18:02:06.738146+00:00", "quote", 6.96, 6.97]
["2026-08-28T18:02:06.739504+00:00", "quote", 6.96, 6.97]
["2026-08-28T18:02:06.739629+00:00", "quote", 6.96, 6.97]
["2026-08-28T18:02:06.741053+00:00", "quote", 6.96, 6.97]
["2026-08-28T18:02:06.741619+00:00", "quote", 6.96, 6.97]
["2026-08-28T18:02:06.852829+00:00", "quote", 6.96, 6.97]
["2026-08-28T18:02:06.929401+00:00", "quote", 6.96, 6.97]
["2026-08-28T18:02:07.097025+00:00", "trade", 6.965, 324.0]
["2026-08-28T18:02:07.150007+00:00", "quote", 6.96, 6.97]
["2026-08-28T18:02:07.793700+00:00", "quote", 6.96, 6.97]
["2026-08-28T18:02:07.826734+00:00", "quote", 6.96, 6.97]
["2026-08-28T18:02:07.942296+00:00", "trade", 6.965, 5500.0]
["2026-08-28T18:02:08.909017+00:00", "quote", 6.96, 6.97]
["2026-08-28T18:02:09.048562+00:00", "trade", 6.9623, 1.0]
["2026-08-28T18:02:09.302740+00:00", "trade", 6.965, 79.0]
["2026-08-28T18:02:09.582200+00:00", "quote", 6.96, 6.97]
["2026-08-28T18:02:09.583598+00:00", "quote", 6.96, 6.97]
["2026-08-28T18:02:09.584601+00:00", "quote", 6.96, 6.97]
["2026-08-28T18:02:09.584771+00:00", "quote", 6.96, 6.97]
["2026-08-28T18:02:10.046386+00:00", "quote", 6.96, 6.97]
["2026-08-28T18:02:10.237125+00:00", "quote", 6.96, 6.97]
["2026-08-28T18:02:10.538458+00:00", "quote", 6.96, 6.97]
["2026-08-28T18:02:10.539390+00:00", "quote", 6.96, 6.97]
["2026-08-28T18:02:10.641584+00:00", "quote", 6.96, 6.97]
["2026-08-28T18:02:11.015314+00:00", "quote", 6.96, 6.97]
["2026-08-28T18:02:11.015940+00:00", "quote", 6.96, 6.97]
["2026-08-28T18:02:12.164094+00:00", "trade", 6.965, 75.0]
["2026-08-28T18:02:12.165508+00:00", "quote", 6.96, 6.97]
["2026-08-28T18:02:12.185596+00:00", "quote", 6.96, 6.97]
["2026-08-28T18:02:12.245639+00:00", "quote", 6.96, 6.97]
["2026-08-28T18:02:12.394489+00:00", "quote", 6.96, 6.97]
["2026-08-28T18:02:13.022856+00:00", "quote", 6.96, 6.97]
["2026-08-28T18:02:13.023813+00:00", "quote", 6.96, 6.97]
["2026-08-28T18:02:13.050281+00:00", "quote", 6.96, 6.97]
["2026-08-28T18:02:13.068469+00:00", "quote", 6.96, 6.97]
["2026-08-28T18:02:13.068514+00:00", "quote", 6.96, 6.97]
["2026-08-28T18:02:13.068995+00:00", "quote", 6.96, 6.97]
["2026-08-28T18:02:13.069517+00:00", "quote", 6.96, 6.97]
["2026-08-28T18:02:13.077982+00:00", "quote", 6.96, 6.97]
["2026-08-28T18:02:13.138892+00:00", "quote", 6.96, 6.97]
["2026-08-28T18:02:13.139799+00:00", "quote", 6.96, 6.97]
["2026-08-28T18:02:13.139844+00:00", "quote", 6.96, 6.97]
["2026-08-28T18:02:13.140330+00:00", "quote", 6.96, 6.97]
["2026-08-28T18:02:13.140776+00:00", "quote", 6.96, 6.97]
["2026-08-28T18:02:13.149733+00:00", "quote", 6.96, 6.97]
["2026-08-28T18:02:13.223278+00:00", "quote", 6.96, 6.97]
["2026-08-28T18:02:13.562586+00:00", "quote", 6.96, 6.97]
["2026-08-28T18:02:13.956877+00:00", "trade", 6.96, 100.0]
["2026-08-28T18:02:14.107604+00:00", "quote", 6.96, 6.97]
["2026-08-28T18:02:14.353069+00:00", "quote", 6.96, 6.97]
["2026-08-28T18:02:14.458265+00:00", "quote", 6.96, 6.97]
["2026-08-28T18:02:14.498004+00:00", "quote", 6.96, 6.97]
["2026-08-28T18:02:14.502029+00:00", "quote", 6.96, 6.97]
["2026-08-28T18:02:14.681742+00:00", "quote", 6.96, 6.97]
["2026-08-28T18:02:15.413906+00:00", "quote", 6.96, 6.97]
["2026-08-28T18:02:16.332384+00:00", "quote", 6.96, 6.97]
["2026-08-28T18:02:16.702841+00:00", "quote", 6.96, 6.97]
["2026-08-28T18:02:17.242226+00:00", "quote", 6.96, 6.97]
["2026-08-28T18:02:19.113861+00:00", "trade", 6.965, 2089.0]
["2026-08-28T18:02:19.161236+00:00", "trade", 6.965, 10.0]
["2026-08-28T18:02:19.224374+00:00", "trade", 6.9699, 67.0]
["2026-08-28T18:02:20.475577+00:00", "quote", 6.96, 6.97]
["2026-08-28T18:02:20.476074+00:00", "quote", 6.96, 6.97]
["2026-08-28T18:02:21.041789+00:00", "trade", 6.965, 7.0]
["2026-08-28T18:02:21.042849+00:00", "quote", 6.96, 6.97]
["2026-08-28T18:02:21.043939+00:00", "trade", 6.965, 1.0]
["2026-08-28T18:02:21.052742+00:00", "quote", 6.96, 6.97]
["2026-08-28T18:02:22.060006+00:00", "quote", 6.96, 6.97]
["2026-08-28T18:02:22.060317+00:00", "quote", 6.96, 6.97]
["2026-08-28T18:02:22.061841+00:00", "quote", 6.96, 6.97]
["2026-08-28T18:02:22.162192+00:00", "trade", 6.96, 99.0]
["2026-08-28T18:02:22.202075+00:00", "quote", 6.96, 6.97]
["2026-08-28T18:02:22.219716+00:00", "trade", 6.9632, 99.0]
["2026-08-28T18:02:22.350804+00:00", "quote", 6.96, 6.97]
["2026-08-28T18:02:22.428289+00:00", "quote", 6.96, 6.97]
["2026-08-28T18:02:22.428800+00:00", "quote", 6.96, 6.97]
["2026-08-28T18:02:22.429747+00:00", "quote", 6.96, 6.97]
["2026-08-28T18:02:22.436138+00:00", "trade", 6.965, 5.0]
["2026-08-28T18:02:22.603150+00:00", "quote", 6.96, 6.97]
["2026-08-28T18:02:22.987270+00:00", "quote", 6.96, 6.97]
["2026-08-28T18:02:22.987320+00:00", "quote", 6.96, 6.97]
["2026-08-28T18:02:23.546497+00:00", "quote", 6.96, 6.97]
["2026-08-28T18:02:23.546765+00:00", "trade", 6.96, 122.0]
["2026-08-28T18:02:23.547028+00:00", "quote", 6.96, 6.97]
["2026-08-28T18:02:23.688847+00:00", "trade", 6.96, 99.0]
["2026-08-28T18:02:23.737216+00:00", "quote", 6.96, 6.97]
["2026-08-28T18:02:23.802431+00:00", "trade", 6.9651, 99.0]
["2026-08-28T18:02:23.802998+00:00", "quote", 6.96, 6.97]
["2026-08-28T18:02:24.279548+00:00", "quote", 6.96, 6.97]
["2026-08-28T18:02:25.690444+00:00", "quote", 6.96, 6.97]
["2026-08-28T18:02:25.959219+00:00", "quote", 6.96, 6.97]
["2026-08-28T18:02:25.959735+00:00", "quote", 6.96, 6.97]
["2026-08-28T18:02:25.975904+00:00", "quote", 6.96, 6.97]
["2026-08-28T18:02:25.995009+00:00", "quote", 6.96, 6.97]
["2026-08-28T18:02:26.092902+00:00", "quote", 6.96, 6.97]
["2026-08-28T18:02:26.838895+00:00", "trade", 6.96, 99.0]
["2026-08-28T18:02:26.957134+00:00", "trade", 6.9651, 99.0]
["2026-08-28T18:02:27.179084+00:00", "trade", 6.97, 200.0]
["2026-08-28T18:02:27.574857+00:00", "quote", 6.96, 6.97]
["2026-08-28T18:02:27.667142+00:00", "quote", 6.96, 6.97]
["2026-08-28T18:02:27.667985+00:00", "trade", 6.96, 15.0]
["2026-08-28T18:02:27.674643+00:00", "trade", 6.96, 99.0]
["2026-08-28T18:02:27.731370+00:00", "trade", 6.9651, 99.0]
["2026-08-28T18:02:27.925743+00:00", "quote", 6.96, 6.97]
["2026-08-28T18:02:27.925793+00:00", "quote", 6.96, 6.97]
["2026-08-28T18:02:27.927302+00:00", "trade", 6.96, 1200.0]
["2026-08-28T18:02:27.932844+00:00", "trade", 6.96, 15.0]
["2026-08-28T18:02:27.943435+00:00", "trade", 6.96, 15.0]
["2026-08-28T18:02:27.945065+00:00", "trade", 6.96, 15.0]
["2026-08-28T18:02:27.947621+00:00", "trade", 6.96, 70.0]
["2026-08-28T18:02:27.948087+00:00", "quote", 6.96, 6.97]
["2026-08-28T18:02:28.062183+00:00", "quote", 6.96, 6.97]
["2026-08-28T18:02:28.171505+00:00", "trade", 6.96, 297.0]
["2026-08-28T18:02:28.174082+00:00", "trade", 6.9602, 297.0]
["2026-08-28T18:02:28.429862+00:00", "trade", 6.9613, 197.0]
["2026-08-28T18:02:29.235707+00:00", "trade", 6.9601, 1500.0]
["2026-08-28T18:02:30.006023+00:00", "quote", 6.96, 6.97]
["2026-08-28T18:02:30.065196+00:00", "trade", 6.96, 99.0]
["2026-08-28T18:02:30.165094+00:00", "trade", 6.9632, 99.0]
["2026-08-28T18:02:30.644547+00:00", "trade", 6.9624, 3.0]
["2026-08-28T18:02:30.873474+00:00", "trade", 6.96, 99.0]
["2026-08-28T18:02:30.926655+00:00", "trade", 6.9651, 99.0]
["2026-08-28T18:02:31.082282+00:00", "quote", 6.96, 6.97]
["2026-08-28T18:02:31.082282+00:00", "quote", 6.96, 6.97]
["2026-08-28T18:02:31.598479+00:00", "trade", 6.96, 99.0]
["2026-08-28T18:02:31.666020+00:00", "trade", 6.9602, 99.0]
["2026-08-28T18:02:31.978973+00:00", "trade", 6.96, 1.0]
["2026-08-28T18:02:32.074026+00:00", "trade", 6.9601, 1000.0]
["2026-08-28T18:02:32.074646+00:00", "quote", 6.96, 6.97]
["2026-08-28T18:02:32.377581+00:00", "trade", 6.96, 99.0]
["2026-08-28T18:02:32.378625+00:00", "quote", 6.96, 6.97]
["2026-08-28T18:02:32.431758+00:00", "trade", 6.9651, 99.0]
["2026-08-28T18:02:32.936684+00:00", "quote", 6.96, 6.97]
["2026-08-28T18:02:33.077631+00:00", "trade", 6.96, 50.0]
["2026-08-28T18:02:33.191196+00:00", "trade", 6.96, 99.0]
["2026-08-28T18:02:33.253426+00:00", "trade", 6.9632, 99.0]
["2026-08-28T18:02:33.254471+00:00", "quote", 6.96, 6.97]
["2026-08-28T18:02:33.847711+00:00", "trade", 6.9638, 3800.0]
["2026-08-28T18:02:34.214904+00:00", "quote", 6.96, 6.97]
["2026-08-28T18:02:34.652025+00:00", "quote", 6.96, 6.97]
["2026-08-28T18:02:34.770517+00:00", "quote", 6.96, 6.97]
["2026-08-28T18:02:34.885320+00:00", "quote", 6.96, 6.97]
["2026-08-28T18:02:35.019480+00:00", "quote", 6.96, 6.97]
["2026-08-28T18:02:35.025705+00:00", "quote", 6.96, 6.97]
["2026-08-28T18:02:35.493042+00:00", "trade", 6.96, 99.0]
["2026-08-28T18:02:35.566714+00:00", "trade", 6.96, 500.0]
["2026-08-28T18:02:35.624364+00:00", "trade", 6.9602, 99.0]
["2026-08-28T18:02:35.948599+00:00", "trade", 6.96, 66.0]
["2026-08-28T18:02:35.957359+00:00", "trade", 6.965, 7.0]
["2026-08-28T18:02:35.957491+00:00", "trade", 6.965, 1.0]
["2026-08-28T18:02:36.008833+00:00", "trade", 6.9651, 66.0]
["2026-08-28T18:02:37.020331+00:00", "quote", 6.96, 6.97]
["2026-08-28T18:02:37.068692+00:00", "trade", 6.96, 99.0]
["2026-08-28T18:02:37.164082+00:00", "trade", 6.9651, 99.0]
["2026-08-28T18:02:37.187553+00:00", "trade", 6.96, 99.0]
["2026-08-28T18:02:37.247465+00:00", "trade", 6.9602, 99.0]
["2026-08-28T18:02:37.690029+00:00", "trade", 6.965, 8.0]
["2026-08-28T18:02:37.866264+00:00", "trade", 6.96, 99.0]
["2026-08-28T18:02:37.920137+00:00", "trade", 6.9651, 99.0]
["2026-08-28T18:02:38.042320+00:00", "quote", 6.96, 6.97]
["2026-08-28T18:02:38.042380+00:00", "quote", 6.96, 6.97]
["2026-08-28T18:02:38.045017+00:00", "quote", 6.96, 6.97]
["2026-08-28T18:02:38.047668+00:00", "quote", 6.96, 6.97]
["2026-08-28T18:02:38.398128+00:00", "quote", 6.96, 6.97]
["2026-08-28T18:02:38.486649+00:00", "quote", 6.96, 6.97]
["2026-08-28T18:02:38.624246+00:00", "quote", 6.96, 6.97]
["2026-08-28T18:02:39.386709+00:00", "trade", 6.96, 99.0]
["2026-08-28T18:02:39.499577+00:00", "trade", 6.9651, 99.0]
["2026-08-28T18:02:39.759790+00:00", "trade", 6.96, 1.0]
["2026-08-28T18:02:40.636585+00:00", "quote", 6.96, 6.97]
["2026-08-28T18:02:40.700485+00:00", "trade", 6.9632, 1.0]
["2026-08-28T18:02:40.713401+00:00", "trade", 6.96, 99.0]
["2026-08-28T18:02:40.770991+00:00", "trade", 6.9651, 99.0]
["2026-08-28T18:02:41.256787+00:00", "quote", 6.96, 6.97]
["2026-08-28T18:02:41.367180+00:00", "quote", 6.96, 6.97]
["2026-08-28T18:02:41.482446+00:00", "trade", 6.9624, 8.0]
["2026-08-28T18:02:41.505024+00:00", "trade", 6.96, 99.0]
["2026-08-28T18:02:41.557192+00:00", "trade", 6.9651, 99.0]
["2026-08-28T18:02:42.443854+00:00", "quote", 6.96, 6.97]
["2026-08-28T18:02:42.485068+00:00", "quote", 6.96, 6.97]
["2026-08-28T18:02:42.487348+00:00", "quote", 6.96, 6.97]
["2026-08-28T18:02:42.563254+00:00", "quote", 6.96, 6.97]
["2026-08-28T18:02:42.635491+00:00", "quote", 6.96, 6.97]
["2026-08-28T18:02:42.788435+00:00", "quote", 6.96, 6.97]
["2026-08-28T18:02:43.011303+00:00", "trade", 6.96, 99.0]
["2026-08-28T18:02:43.127515+00:00", "trade", 6.9603, 99.0]
["2026-08-28T18:02:43.128079+00:00", "quote", 6.96, 6.97]
["2026-08-28T18:02:43.292812+00:00", "quote", 6.96, 6.97]
["2026-08-28T18:02:43.673234+00:00", "trade", 6.9623, 6.0]
["2026-08-28T18:02:44.616078+00:00", "quote", 6.96, 6.97]
["2026-08-28T18:02:44.621962+00:00", "quote", 6.96, 6.97]
["2026-08-28T18:02:44.833722+00:00", "quote", 6.96, 6.97]
["2026-08-28T18:02:45.026186+00:00", "trade", 6.965, 1.0]
["2026-08-28T18:02:45.169953+00:00", "trade", 6.965, 287.0]
["2026-08-28T18:02:45.278241+00:00", "quote", 6.96, 6.97]
["2026-08-28T18:02:45.278987+00:00", "quote", 6.96, 6.97]
["2026-08-28T18:02:45.278995+00:00", "trade", 6.96, 100.0]
["2026-08-28T18:02:45.279438+00:00", "quote", 6.96, 6.97]
["2026-08-28T18:02:45.279494+00:00", "quote", 6.96, 6.97]
["2026-08-28T18:02:45.280616+00:00", "quote", 6.96, 6.97]
["2026-08-28T18:02:45.419647+00:00", "quote", 6.96, 6.97]
["2026-08-28T18:02:45.420399+00:00", "quote", 6.96, 6.97]
["2026-08-28T18:02:45.501534+00:00", "trade", 6.96, 99.0]
["2026-08-28T18:02:45.502104+00:00", "quote", 6.96, 6.97]
["2026-08-28T18:02:45.549941+00:00", "trade", 6.9651, 99.0]
["2026-08-28T18:02:45.771896+00:00", "quote", 6.96, 6.97]
["2026-08-28T18:02:46.445962+00:00", "quote", 6.96, 6.97]
["2026-08-28T18:02:46.469674+00:00", "quote", 6.96, 6.97]
["2026-08-28T18:02:46.505876+00:00", "trade", 6.96, 2.0]
["2026-08-28T18:02:47.353496+00:00", "trade", 6.96, 99.0]
["2026-08-28T18:02:47.461754+00:00", "trade", 6.9632, 99.0]
["2026-08-28T18:02:47.889044+00:00", "trade", 6.965, 26.0]
["2026-08-28T18:02:47.908466+00:00", "quote", 6.96, 6.97]
["2026-08-28T18:02:47.908992+00:00", "quote", 6.96, 6.97]
["2026-08-28T18:02:51.149047+00:00", "trade", 6.9686, 51.0]
["2026-08-28T18:02:52.853970+00:00", "quote", 6.96, 6.97]
["2026-08-28T18:02:52.853975+00:00", "quote", 6.96, 6.97]
["2026-08-28T18:02:53.549150+00:00", "trade", 6.965, 121.0]
["2026-08-28T18:02:53.550705+00:00", "quote", 6.96, 6.97]
["2026-08-28T18:02:53.551903+00:00", "quote", 6.96, 6.97]
["2026-08-28T18:02:53.596685+00:00", "quote", 6.96, 6.97]
["2026-08-28T18:02:54.675907+00:00", "trade", 6.9677, 1.0]
["2026-08-28T18:02:55.300734+00:00", "quote", 6.96, 6.97]
["2026-08-28T18:02:55.399188+00:00", "quote", 6.96, 6.97]
["2026-08-28T18:02:55.402666+00:00", "quote", 6.96, 6.97]
["2026-08-28T18:02:56.444127+00:00", "quote", 6.96, 6.97]
["2026-08-28T18:02:56.445084+00:00", "quote", 6.96, 6.97]
["2026-08-28T18:02:58.034936+00:00", "quote", 6.96, 6.97]
["2026-08-28T18:02:58.331322+00:00", "quote", 6.96, 6.97]
["2026-08-28T18:02:58.471100+00:00", "quote", 6.96, 6.97]
["2026-08-28T18:02:59.186312+00:00", "trade", 6.965, 100.0]
["2026-08-28T18:03:00.006067+00:00", "quote", 6.96, 6.97]
["2026-08-28T18:03:00.489767+00:00", "trade", 6.965, 100.0]
["2026-08-28T18:03:01.394318+00:00", "quote", 6.96, 6.97]
["2026-08-28T18:03:02.606334+00:00", "trade", 6.97, 20.0]
["2026-08-28T18:03:03.601756+00:00", "quote", 6.96, 6.97]
["2026-08-28T18:03:03.604959+00:00", "quote", 6.96, 6.97]
["2026-08-28T18:03:03.605971+00:00", "quote", 6.96, 6.97]
["2026-08-28T18:03:04.064273+00:00", "trade", 6.965, 2.0]
["2026-08-28T18:03:04.267607+00:00", "quote", 6.96, 6.97]
["2026-08-28T18:03:04.791370+00:00", "quote", 6.96, 6.97]
["2026-08-28T18:03:04.872383+00:00", "quote", 6.96, 6.97]
["2026-08-28T18:03:05.627209+00:00", "trade", 6.96, 8.0]
["2026-08-28T18:03:05.627288+00:00", "trade", 6.96, 40.0]
["2026-08-28T18:03:05.627372+00:00", "trade", 6.96, 50.0]
["2026-08-28T18:03:05.627450+00:00", "trade", 6.96, 2.0]
["2026-08-28T18:03:07.168041+00:00", "quote", 6.96, 6.97]
["2026-08-28T18:03:07.169203+00:00", "quote", 6.96, 6.97]
["2026-08-28T18:03:07.521001+00:00", "quote", 6.96, 6.97]
["2026-08-28T18:03:07.522054+00:00", "quote", 6.96, 6.97]
["2026-08-28T18:03:07.624222+00:00", "quote", 6.96, 6.97]
["2026-08-28T18:03:07.624688+00:00", "quote", 6.96, 6.97]
["2026-08-28T18:03:08.322505+00:00", "quote", 6.96, 6.97]
["2026-08-28T18:03:08.323628+00:00", "quote", 6.96, 6.97]
["2026-08-28T18:03:08.324265+00:00", "quote", 6.96, 6.97]
["2026-08-28T18:03:08.325307+00:00", "quote", 6.96, 6.97]
["2026-08-28T18:03:08.868877+00:00", "quote", 6.96, 6.97]
["2026-08-28T18:03:08.868877+00:00", "quote", 6.96, 6.97]
["2026-08-28T18:03:09.047833+00:00", "trade", 6.965, 100.0]
["2026-08-28T18:03:09.157810+00:00", "quote", 6.96, 6.97]
["2026-08-28T18:03:09.255413+00:00", "quote", 6.96, 6.97]
["2026-08-28T18:03:09.256305+00:00", "quote", 6.96, 6.97]
["2026-08-28T18:03:09.303312+00:00", "quote", 6.96, 6.97]
["2026-08-28T18:03:09.423754+00:00", "quote", 6.96, 6.97]
["2026-08-28T18:03:09.690664+00:00", "quote", 6.96, 6.97]
["2026-08-28T18:03:09.860588+00:00", "trade", 6.9619, 2.0]
["2026-08-28T18:03:10.067191+00:00", "quote", 6.96, 6.97]
["2026-08-28T18:03:11.295516+00:00", "trade", 6.96, 66.0]
["2026-08-28T18:03:11.358498+00:00", "trade", 6.9601, 66.0]
["2026-08-28T18:03:11.802921+00:00", "quote", 6.96, 6.97]
["2026-08-28T18:03:11.803723+00:00", "quote", 6.96, 6.97]
["2026-08-28T18:03:11.803978+00:00", "quote", 6.96, 6.97]
["2026-08-28T18:03:11.815241+00:00", "trade", 6.96, 100.0]
["2026-08-28T18:03:11.850128+00:00", "quote", 6.96, 6.97]
["2026-08-28T18:03:11.851957+00:00", "quote", 6.96, 6.97]
["2026-08-28T18:03:11.872100+00:00", "quote", 6.96, 6.97]
["2026-08-28T18:03:12.214752+00:00", "trade", 6.96, 100.0]
["2026-08-28T18:03:12.218876+00:00", "quote", 6.96, 6.97]
["2026-08-28T18:03:12.317486+00:00", "quote", 6.96, 6.97]
["2026-08-28T18:03:12.946700+00:00", "quote", 6.96, 6.97]
["2026-08-28T18:03:13.061323+00:00", "quote", 6.96, 6.97]
["2026-08-28T18:03:13.102100+00:00", "quote", 6.96, 6.97]
["2026-08-28T18:03:13.647068+00:00", "quote", 6.96, 6.97]
["2026-08-28T18:03:13.953473+00:00", "quote", 6.96, 6.97]
["2026-08-28T18:03:15.292638+00:00", "quote", 6.96, 6.97]
["2026-08-28T18:03:16.648389+00:00", "trade", 6.96, 8.0]
["2026-08-28T18:03:16.648470+00:00", "trade", 6.96, 92.0]
["2026-08-28T18:03:17.466743+00:00", "trade", 6.9677, 14.0]
["2026-08-28T18:03:17.522818+00:00", "trade", 6.9686, 1000.0]
["2026-08-28T18:03:19.707719+00:00", "quote", 6.96, 6.97]
["2026-08-28T18:03:19.754686+00:00", "trade", 6.96, 99.0]
["2026-08-28T18:03:19.805693+00:00", "quote", 6.96, 6.97]
["2026-08-28T18:03:19.806199+00:00", "trade", 6.965, 99.0]
["2026-08-28T18:03:21.101419+00:00", "quote", 6.96, 6.97]
["2026-08-28T18:03:21.308163+00:00", "trade", 6.965, 10.0]
["2026-08-28T18:03:21.782771+00:00", "trade", 6.965, 10.0]
["2026-08-28T18:03:23.396002+00:00", "trade", 6.965, 10.0]
["2026-08-28T18:03:23.561733+00:00", "trade", 6.965, 9.0]
["2026-08-28T18:03:23.574237+00:00", "trade", 6.965, 114.0]
["2026-08-28T18:03:23.618587+00:00", "trade", 6.965, 8.0]
["2026-08-28T18:03:25.689863+00:00", "quote", 6.96, 6.97]
["2026-08-28T18:03:25.814109+00:00", "quote", 6.96, 6.97]
["2026-08-28T18:03:28.705542+00:00", "trade", 6.9677, 50.0]
["2026-08-28T18:03:29.260734+00:00", "quote", 6.96, 6.97]
["2026-08-28T18:03:30.006095+00:00", "quote", 6.96, 6.97]
["2026-08-28T18:03:31.133529+00:00", "trade", 6.964, 4.0]
["2026-08-28T18:03:31.744831+00:00", "quote", 6.96, 6.97]
["2026-08-28T18:03:31.746510+00:00", "quote", 6.96, 6.97]
["2026-08-28T18:03:31.747713+00:00", "quote", 6.96, 6.97]
["2026-08-28T18:03:31.758052+00:00", "quote", 6.96, 6.97]
["2026-08-28T18:03:31.825513+00:00", "quote", 6.96, 6.97]
["2026-08-28T18:03:31.878975+00:00", "quote", 6.96, 6.97]
["2026-08-28T18:03:31.989899+00:00", "quote", 6.96, 6.97]
["2026-08-28T18:03:32.255943+00:00", "quote", 6.96, 6.97]
["2026-08-28T18:03:32.381562+00:00", "quote", 6.96, 6.97]
["2026-08-28T18:03:32.450176+00:00", "quote", 6.96, 6.97]
["2026-08-28T18:03:32.560544+00:00", "quote", 6.96, 6.97]
["2026-08-28T18:03:32.886822+00:00", "trade", 6.96, 100.0]
["2026-08-28T18:03:32.886903+00:00", "trade", 6.96, 5.0]
["2026-08-28T18:03:32.887848+00:00", "quote", 6.96, 6.97]
["2026-08-28T18:03:32.887884+00:00", "trade", 6.96, 15.0]
["2026-08-28T18:03:32.889811+00:00", "trade", 6.96, 29.0]
["2026-08-28T18:03:32.889874+00:00", "trade", 6.96, 84.0]
["2026-08-28T18:03:32.889928+00:00", "trade", 6.96, 14.0]
["2026-08-28T18:03:32.890008+00:00", "quote", 6.96, 6.97]
["2026-08-28T18:03:32.890010+00:00", "trade", 6.96, 57.0]
["2026-08-28T18:03:32.890510+00:00", "quote", 6.96, 6.97]
["2026-08-28T18:03:32.892530+00:00", "trade", 6.96, 11.0]
["2026-08-28T18:03:32.898534+00:00", "quote", 6.96, 6.97]
["2026-08-28T18:03:32.899411+00:00", "quote", 6.96, 6.97]
["2026-08-28T18:03:32.961628+00:00", "trade", 6.9677, 4.0]
["2026-08-28T18:03:33.891013+00:00", "quote", 6.96, 6.97]
["2026-08-28T18:03:33.891694+00:00", "quote", 6.96, 6.97]
["2026-08-28T18:03:33.892176+00:00", "quote", 6.96, 6.97]
["2026-08-28T18:03:33.893654+00:00", "quote", 6.96, 6.97]
["2026-08-28T18:03:33.894296+00:00", "quote", 6.96, 6.97]
["2026-08-28T18:03:33.929986+00:00", "quote", 6.96, 6.97]
["2026-08-28T18:03:34.012562+00:00", "quote", 6.96, 6.97]
["2026-08-28T18:03:34.031532+00:00", "quote", 6.96, 6.97]
["2026-08-28T18:03:34.463201+00:00", "quote", 6.96, 6.97]
["2026-08-28T18:03:34.703494+00:00", "trade", 6.96, 99.0]
["2026-08-28T18:03:34.704079+00:00", "quote", 6.96, 6.97]
["2026-08-28T18:03:34.756995+00:00", "trade", 6.9651, 99.0]
["2026-08-28T18:03:34.992918+00:00", "trade", 6.96, 99.0]
["2026-08-28T18:03:35.067105+00:00", "trade", 6.9601, 99.0]
["2026-08-28T18:03:35.187972+00:00", "quote", 6.96, 6.97]
["2026-08-28T18:03:35.819481+00:00", "quote", 6.96, 6.97]
["2026-08-28T18:03:35.907025+00:00", "quote", 6.96, 6.97]
["2026-08-28T18:03:36.067161+00:00", "quote", 6.96, 6.97]
["2026-08-28T18:03:36.309784+00:00", "quote", 6.96, 6.97]
["2026-08-28T18:03:36.312573+00:00", "trade", 6.96, 99.0]
["2026-08-28T18:03:36.454400+00:00", "trade", 6.9601, 99.0]
["2026-08-28T18:03:36.479097+00:00", "quote", 6.96, 6.97]
["2026-08-28T18:03:36.524480+00:00", "quote", 6.96, 6.97]
["2026-08-28T18:03:36.569523+00:00", "quote", 6.96, 6.97]
["2026-08-28T18:03:36.662282+00:00", "trade", 6.96, 1000.0]
["2026-08-28T18:03:36.662865+00:00", "quote", 6.96, 6.97]
["2026-08-28T18:03:36.859143+00:00", "quote", 6.96, 6.97]
["2026-08-28T18:03:36.944646+00:00", "quote", 6.96, 6.97]
["2026-08-28T18:03:37.052377+00:00", "trade", 6.96, 99.0]
["2026-08-28T18:03:37.113901+00:00", "trade", 6.9602, 99.0]
["2026-08-28T18:03:37.546991+00:00", "quote", 6.96, 6.97]
["2026-08-28T18:03:37.547402+00:00", "quote", 6.96, 6.97]
["2026-08-28T18:03:37.575775+00:00", "quote", 6.96, 6.97]
["2026-08-28T18:03:37.576632+00:00", "quote", 6.96, 6.97]
["2026-08-28T18:03:37.792235+00:00", "quote", 6.96, 6.97]
["2026-08-28T18:03:37.792446+00:00", "quote", 6.96, 6.97]
["2026-08-28T18:03:37.840633+00:00", "trade", 6.96, 99.0]
["2026-08-28T18:03:37.848965+00:00", "quote", 6.96, 6.97]
["2026-08-28T18:03:37.891947+00:00", "trade", 6.9651, 99.0]
["2026-08-28T18:03:37.926114+00:00", "quote", 6.96, 6.97]
["2026-08-28T18:03:38.911880+00:00", "trade", 6.96, 99.0]
["2026-08-28T18:03:39.036395+00:00", "trade", 6.9602, 99.0]
["2026-08-28T18:03:39.048219+00:00", "trade", 6.965, 1000.0]
["2026-08-28T18:03:39.143272+00:00", "trade", 6.96, 2.0]
["2026-08-28T18:03:39.626860+00:00", "quote", 6.96, 6.97]
["2026-08-28T18:03:39.629396+00:00", "quote", 6.96, 6.97]
["2026-08-28T18:03:39.695342+00:00", "trade", 6.96, 99.0]
["2026-08-28T18:03:39.695915+00:00", "quote", 6.96, 6.97]
["2026-08-28T18:03:39.709025+00:00", "trade", 6.96, 99.0]
["2026-08-28T18:03:39.749189+00:00", "trade", 6.965, 99.0]
["2026-08-28T18:03:39.750199+00:00", "quote", 6.96, 6.97]
["2026-08-28T18:03:39.765632+00:00", "trade", 6.9632, 99.0]
["2026-08-28T18:03:40.021385+00:00", "quote", 6.96, 6.97]
["2026-08-28T18:03:40.378601+00:00", "quote", 6.96, 6.97]
["2026-08-28T18:03:40.470595+00:00", "quote", 6.96, 6.97]
["2026-08-28T18:03:40.678460+00:00", "quote", 6.96, 6.97]
["2026-08-28T18:03:41.233563+00:00", "trade", 6.96, 99.0]
["2026-08-28T18:03:41.340062+00:00", "trade", 6.9651, 99.0]
["2026-08-28T18:03:42.019269+00:00", "quote", 6.96, 6.97]
["2026-08-28T18:03:42.020020+00:00", "quote", 6.96, 6.97]
["2026-08-28T18:03:42.083769+00:00", "trade", 6.96, 99.0]
["2026-08-28T18:03:42.128574+00:00", "quote", 6.96, 6.97]
["2026-08-28T18:03:42.156314+00:00", "trade", 6.9632, 99.0]
["2026-08-28T18:03:42.390899+00:00", "quote", 6.96, 6.97]
["2026-08-28T18:03:43.056900+00:00", "quote", 6.96, 6.97]
["2026-08-28T18:03:43.060394+00:00", "quote", 6.96, 6.97]
["2026-08-28T18:03:43.061316+00:00", "quote", 6.96, 6.97]
["2026-08-28T18:03:43.115425+00:00", "quote", 6.96, 6.97]
["2026-08-28T18:03:43.820054+00:00", "trade", 6.96, 99.0]
["2026-08-28T18:03:43.928595+00:00", "trade", 6.9651, 99.0]
["2026-08-28T18:03:44.349294+00:00", "quote", 6.96, 6.97]
["2026-08-28T18:03:44.454126+00:00", "trade", 6.96, 99.0]
["2026-08-28T18:03:44.616369+00:00", "trade", 6.9651, 99.0]
["2026-08-28T18:03:45.122676+00:00", "quote", 6.96, 6.97]
["2026-08-28T18:03:45.219720+00:00", "trade", 6.96, 99.0]
["2026-08-28T18:03:45.225810+00:00", "trade", 6.96, 8.0]
["2026-08-28T18:03:45.284723+00:00", "trade", 6.9651, 99.0]
["2026-08-28T18:03:46.015154+00:00", "trade", 6.96, 99.0]
["2026-08-28T18:03:46.080553+00:00", "trade", 6.9651, 99.0]
["2026-08-28T18:03:46.456778+00:00", "quote", 6.96, 6.97]
["2026-08-28T18:03:46.457219+00:00", "quote", 6.96, 6.97]
["2026-08-28T18:03:46.569722+00:00", "quote", 6.96, 6.97]
["2026-08-28T18:03:46.617456+00:00", "quote", 6.96, 6.97]
["2026-08-28T18:03:46.784266+00:00", "trade", 6.9627, 500.0]
["2026-08-28T18:03:46.789718+00:00", "trade", 6.96, 99.0]
["2026-08-28T18:03:46.837402+00:00", "trade", 6.9601, 99.0]
["2026-08-28T18:03:47.160424+00:00", "quote", 6.96, 6.97]
["2026-08-28T18:03:47.490341+00:00", "trade", 6.96, 99.0]
["2026-08-28T18:03:47.639936+00:00", "trade", 6.9603, 99.0]
["2026-08-28T18:03:48.015437+00:00", "trade", 6.965, 100.0]
["2026-08-28T18:03:48.047162+00:00", "quote", 6.96, 6.97]
["2026-08-28T18:03:48.055156+00:00", "quote", 6.96, 6.97]
["2026-08-28T18:03:48.348757+00:00", "trade", 6.96, 99.0]
["2026-08-28T18:03:48.472902+00:00", "trade", 6.9601, 99.0]
["2026-08-28T18:03:50.180268+00:00", "quote", 6.96, 6.97]
["2026-08-28T18:03:50.180508+00:00", "quote", 6.96, 6.97]
["2026-08-28T18:03:50.180548+00:00", "quote", 6.96, 6.97]
["2026-08-28T18:03:50.181029+00:00", "quote", 6.96, 6.97]
["2026-08-28T18:03:50.660486+00:00", "quote", 6.96, 6.97]
["2026-08-28T18:03:51.012821+00:00", "quote", 6.96, 6.97]
["2026-08-28T18:03:53.562853+00:00", "trade", 6.96, 55.0]
["2026-08-28T18:03:53.563090+00:00", "quote", 6.96, 6.97]
["2026-08-28T18:03:53.563090+00:00", "quote", 6.96, 6.97]
["2026-08-28T18:03:53.563291+00:00", "quote", 6.96, 6.97]
["2026-08-28T18:03:53.563292+00:00", "trade", 6.96, 66.0]
["2026-08-28T18:03:53.563767+00:00", "quote", 6.96, 6.97]
["2026-08-28T18:03:53.563807+00:00", "quote", 6.96, 6.97]
["2026-08-28T18:03:53.671042+00:00", "quote", 6.96, 6.97]
["2026-08-28T18:03:53.694203+00:00", "quote", 6.96, 6.97]
["2026-08-28T18:03:53.742756+00:00", "trade", 6.96, 99.0]
["2026-08-28T18:03:53.743350+00:00", "quote", 6.96, 6.97]
["2026-08-28T18:03:53.794098+00:00", "trade", 6.9603, 99.0]
["2026-08-28T18:03:53.835208+00:00", "quote", 6.96, 6.97]
["2026-08-28T18:03:54.009714+00:00", "quote", 6.96, 6.97]
["2026-08-28T18:03:54.013192+00:00", "quote", 6.96, 6.97]
["2026-08-28T18:03:54.013673+00:00", "quote", 6.96, 6.97]
["2026-08-28T18:03:54.208097+00:00", "quote", 6.96, 6.97]
["2026-08-28T18:03:54.378227+00:00", "trade", 6.965, 100.0]
["2026-08-28T18:03:54.378783+00:00", "quote", 6.96, 6.97]
["2026-08-28T18:03:54.433253+00:00", "quote", 6.96, 6.97]
["2026-08-28T18:03:54.445056+00:00", "quote", 6.96, 6.97]
["2026-08-28T18:03:54.788669+00:00", "quote", 6.96, 6.97]
["2026-08-28T18:03:54.839225+00:00", "quote", 6.96, 6.97]
["2026-08-28T18:03:55.466704+00:00", "quote", 6.96, 6.97]
["2026-08-28T18:03:56.010322+00:00", "trade", 6.96, 99.0]
["2026-08-28T18:03:56.133538+00:00", "quote", 6.96, 6.97]
["2026-08-28T18:03:56.155929+00:00", "trade", 6.9651, 99.0]
["2026-08-28T18:03:56.791623+00:00", "trade", 6.96, 99.0]
["2026-08-28T18:03:56.899956+00:00", "trade", 6.9651, 99.0]
["2026-08-28T18:03:57.458717+00:00", "trade", 6.9677, 1.0]
["2026-08-28T18:04:00.006112+00:00", "quote", 6.96, 6.97]
["2026-08-28T18:04:00.112890+00:00", "trade", 6.96, 99.0]
["2026-08-28T18:04:00.129149+00:00", "trade", 6.96, 390.0]
["2026-08-28T18:04:00.160019+00:00", "quote", 6.96, 6.97]
["2026-08-28T18:04:00.160470+00:00", "quote", 6.96, 6.97]
["2026-08-28T18:04:00.168188+00:00", "trade", 6.9601, 99.0]
["2026-08-28T18:04:00.238987+00:00", "quote", 6.96, 6.97]
["2026-08-28T18:04:00.281403+00:00", "quote", 6.96, 6.97]
["2026-08-28T18:04:00.549578+00:00", "trade", 6.96, 1.0]
["2026-08-28T18:04:00.550579+00:00", "quote", 6.96, 6.97]
["2026-08-28T18:04:00.859379+00:00", "trade", 6.96, 99.0]
["2026-08-28T18:04:00.913607+00:00", "trade", 6.9601, 99.0]
["2026-08-28T18:04:01.062288+00:00", "quote", 6.96, 6.97]
["2026-08-28T18:04:01.062293+00:00", "quote", 6.96, 6.97]
["2026-08-28T18:04:01.062814+00:00", "quote", 6.96, 6.97]
["2026-08-28T18:04:01.149917+00:00", "quote", 6.96, 6.97]
["2026-08-28T18:04:01.151225+00:00", "quote", 6.96, 6.97]
["2026-08-28T18:04:01.156462+00:00", "quote", 6.96, 6.97]
["2026-08-28T18:04:01.697129+00:00", "trade", 6.96, 99.0]
["2026-08-28T18:04:01.718170+00:00", "trade", 6.96, 99.0]
["2026-08-28T18:04:01.760298+00:00", "trade", 6.9651, 99.0]
["2026-08-28T18:04:01.825926+00:00", "trade", 6.9651, 99.0]
["2026-08-28T18:04:02.586687+00:00", "trade", 6.9617, 6.0]
["2026-08-28T18:04:03.208545+00:00", "quote", 6.96, 6.97]
["2026-08-28T18:04:03.293154+00:00", "trade", 6.96, 99.0]
["2026-08-28T18:04:03.307329+00:00", "trade", 6.96, 99.0]
["2026-08-28T18:04:03.356463+00:00", "trade", 6.9651, 99.0]
["2026-08-28T18:04:03.369274+00:00", "trade", 6.9651, 99.0]
["2026-08-28T18:04:03.555497+00:00", "quote", 6.96, 6.97]
["2026-08-28T18:04:03.555537+00:00", "quote", 6.96, 6.97]
["2026-08-28T18:04:03.566819+00:00", "quote", 6.96, 6.97]
["2026-08-28T18:04:06.026584+00:00", "trade", 6.96, 500.0]
["2026-08-28T18:04:06.148357+00:00", "quote", 6.96, 6.97]
["2026-08-28T18:04:06.279024+00:00", "quote", 6.96, 6.97]
["2026-08-28T18:04:06.293316+00:00", "trade", 6.96, 99.0]
["2026-08-28T18:04:06.293496+00:00", "trade", 6.96, 99.0]
["2026-08-28T18:04:06.293899+00:00", "quote", 6.96, 6.97]
["2026-08-28T18:04:06.343475+00:00", "trade", 6.9603, 99.0]
["2026-08-28T18:04:06.345204+00:00", "trade", 6.9601, 99.0]
["2026-08-28T18:04:06.503012+00:00", "quote", 6.96, 6.97]
["2026-08-28T18:04:07.074188+00:00", "quote", 6.96, 6.97]
["2026-08-28T18:04:07.200288+00:00", "trade", 6.965, 4.0]
["2026-08-28T18:04:07.206495+00:00", "trade", 6.965, 6.0]
["2026-08-28T18:04:07.207445+00:00", "quote", 6.96, 6.97]
["2026-08-28T18:04:07.208122+00:00", "quote", 6.96, 6.97]
["2026-08-28T18:04:07.740955+00:00", "trade", 6.965, 10.0]
["2026-08-28T18:04:09.203495+00:00", "trade", 6.9653, 143.0]
["2026-08-28T18:04:09.438171+00:00", "trade", 6.965, 10.0]
["2026-08-28T18:04:09.438210+00:00", "trade", 6.965, 10.0]
["2026-08-28T18:04:09.438210+00:00", "trade", 6.965, 1.0]
["2026-08-28T18:04:09.438898+00:00", "trade", 6.965, 5.0]
["2026-08-28T18:04:10.425094+00:00", "quote", 6.96, 6.97]
["2026-08-28T18:04:10.506213+00:00", "trade", 6.96, 99.0]
["2026-08-28T18:04:10.549591+00:00", "quote", 6.96, 6.97]
["2026-08-28T18:04:10.558862+00:00", "trade", 6.9651, 99.0]
["2026-08-28T18:04:11.882762+00:00", "trade", 6.965, 20.0]
["2026-08-28T18:04:12.056080+00:00", "trade", 6.965, 10.0]
["2026-08-28T18:04:13.533503+00:00", "quote", 6.96, 6.97]
["2026-08-28T18:04:14.570535+00:00", "trade", 6.965, 30.0]
["2026-08-28T18:04:14.581363+00:00", "trade", 6.965, 1.0]
["2026-08-28T18:04:15.690868+00:00", "trade", 6.96, 32.0]
["2026-08-28T18:04:15.690946+00:00", "trade", 6.96, 16.0]
["2026-08-28T18:04:16.119017+00:00", "quote", 6.96, 6.97]
["2026-08-28T18:04:16.227766+00:00", "quote", 6.96, 6.97]
["2026-08-28T18:04:16.627566+00:00", "trade", 6.965, 9.0]
["2026-08-28T18:04:16.671618+00:00", "quote", 6.96, 6.97]
["2026-08-28T18:04:16.835408+00:00", "quote", 6.96, 6.97]
["2026-08-28T18:04:17.213574+00:00", "quote", 6.96, 6.97]
["2026-08-28T18:04:17.214536+00:00", "quote", 6.96, 6.97]
["2026-08-28T18:04:19.001999+00:00", "quote", 6.96, 6.97]
["2026-08-28T18:04:20.165857+00:00", "trade", 6.9621, 4.0]
["2026-08-28T18:04:20.167295+00:00", "quote", 6.96, 6.97]
["2026-08-28T18:04:20.260126+00:00", "quote", 6.96, 6.97]
["2026-08-28T18:04:20.692937+00:00", "quote", 6.96, 6.97]
["2026-08-28T18:04:21.618045+00:00", "quote", 6.96, 6.97]
["2026-08-28T18:04:21.955394+00:00", "quote", 6.96, 6.97]
["2026-08-28T18:04:23.032938+00:00", "trade", 6.9609, 2.0]
["2026-08-28T18:04:23.359726+00:00", "trade", 6.96, 13.0]
["2026-08-28T18:04:23.359786+00:00", "trade", 6.96, 60.0]
["2026-08-28T18:04:23.360776+00:00", "quote", 6.96, 6.97]
["2026-08-28T18:04:23.360776+00:00", "quote", 6.96, 6.97]
["2026-08-28T18:04:23.387539+00:00", "trade", 6.96, 49.0]
["2026-08-28T18:04:24.190346+00:00", "trade", 6.96, 99.0]
["2026-08-28T18:04:24.193364+00:00", "quote", 6.96, 6.97]
["2026-08-28T18:04:24.271209+00:00", "trade", 6.965, 99.0]
["2026-08-28T18:04:24.984043+00:00", "quote", 6.96, 6.97]
["2026-08-28T18:04:25.032939+00:00", "quote", 6.96, 6.97]
["2026-08-28T18:04:25.047449+00:00", "quote", 6.96, 6.97]
["2026-08-28T18:04:25.709580+00:00", "trade", 6.965, 100.0]
["2026-08-28T18:04:26.828501+00:00", "quote", 6.96, 6.97]
["2026-08-28T18:04:26.959383+00:00", "quote", 6.96, 6.97]
["2026-08-28T18:04:27.127639+00:00", "quote", 6.96, 6.97]
["2026-08-28T18:04:28.289437+00:00", "trade", 6.965, 150.0]
["2026-08-28T18:04:28.330268+00:00", "trade", 6.96, 69.0]
["2026-08-28T18:04:29.245263+00:00", "quote", 6.96, 6.97]
["2026-08-28T18:04:29.246160+00:00", "quote", 6.96, 6.97]
["2026-08-28T18:04:29.363284+00:00", "quote", 6.96, 6.97]
["2026-08-28T18:04:29.363740+00:00", "quote", 6.96, 6.97]
["2026-08-28T18:04:29.996637+00:00", "quote", 6.96, 6.97]
["2026-08-28T18:04:30.006140+00:00", "quote", 6.96, 6.97]
["2026-08-28T18:04:30.144333+00:00", "trade", 6.965, 23.0]
["2026-08-28T18:04:30.145332+00:00", "quote", 6.96, 6.97]
["2026-08-28T18:04:30.190464+00:00", "quote", 6.96, 6.97]
["2026-08-28T18:04:30.453385+00:00", "quote", 6.96, 6.97]
["2026-08-28T18:04:30.508291+00:00", "quote", 6.96, 6.97]
["2026-08-28T18:04:30.566190+00:00", "trade", 6.9616, 24.0]
["2026-08-28T18:04:30.712202+00:00", "quote", 6.96, 6.97]
["2026-08-28T18:04:30.719163+00:00", "quote", 6.96, 6.97]
["2026-08-28T18:04:33.370794+00:00", "quote", 6.96, 6.97]
["2026-08-28T18:04:33.370814+00:00", "quote", 6.96, 6.97]
["2026-08-28T18:04:34.374791+00:00", "quote", 6.96, 6.97]
["2026-08-28T18:04:35.001794+00:00", "quote", 6.96, 6.97]
["2026-08-28T18:04:35.186685+00:00", "quote", 6.96, 6.97]
["2026-08-28T18:04:35.807899+00:00", "quote", 6.96, 6.97]
["2026-08-28T18:04:36.021167+00:00", "quote", 6.96, 6.97]
["2026-08-28T18:04:36.245761+00:00", "trade", 6.96, 100.0]
["2026-08-28T18:04:36.245762+00:00", "quote", 6.96, 6.97]
["2026-08-28T18:04:36.246319+00:00", "quote", 6.96, 6.97]
["2026-08-28T18:04:36.356476+00:00", "quote", 6.96, 6.97]
["2026-08-28T18:04:36.435967+00:00", "trade", 6.96, 99.0]
["2026-08-28T18:04:36.488788+00:00", "trade", 6.9602, 99.0]
["2026-08-28T18:04:36.846794+00:00", "quote", 6.96, 6.97]
["2026-08-28T18:04:37.207025+00:00", "trade", 6.96, 99.0]
["2026-08-28T18:04:37.257239+00:00", "trade", 6.9651, 99.0]
["2026-08-28T18:04:38.715630+00:00", "quote", 6.96, 6.97]
["2026-08-28T18:04:38.754418+00:00", "trade", 6.96, 99.0]
["2026-08-28T18:04:38.756995+00:00", "trade", 6.96, 99.0]
["2026-08-28T18:04:38.768627+00:00", "trade", 6.96, 30.0]
["2026-08-28T18:04:38.768654+00:00", "trade", 6.96, 32.0]
["2026-08-28T18:04:38.776322+00:00", "trade", 6.96, 14.0]
["2026-08-28T18:04:38.806096+00:00", "trade", 6.9651, 99.0]
["2026-08-28T18:04:38.810886+00:00", "trade", 6.9651, 99.0]
["2026-08-28T18:04:41.471018+00:00", "quote", 6.96, 6.97]
["2026-08-28T18:04:41.505304+00:00", "trade", 6.96, 99.0]
["2026-08-28T18:04:41.568109+00:00", "trade", 6.96, 99.0]
["2026-08-28T18:04:41.573600+00:00", "trade", 6.9603, 99.0]
["2026-08-28T18:04:41.621901+00:00", "trade", 6.9651, 99.0]
["2026-08-28T18:04:42.129427+00:00", "quote", 6.96, 6.97]
["2026-08-28T18:04:42.275430+00:00", "trade", 6.96, 99.0]
["2026-08-28T18:04:42.328109+00:00", "trade", 6.9651, 99.0]
["2026-08-28T18:04:43.041207+00:00", "trade", 6.96, 99.0]
["2026-08-28T18:04:43.093122+00:00", "trade", 6.9651, 99.0]
["2026-08-28T18:04:43.097522+00:00", "trade", 6.965, 100.0]
["2026-08-28T18:04:44.011961+00:00", "quote", 6.96, 6.97]
["2026-08-28T18:04:44.016767+00:00", "quote", 6.96, 6.97]
["2026-08-28T18:04:44.079105+00:00", "trade", 6.96, 99.0]
["2026-08-28T18:04:44.079667+00:00", "quote", 6.96, 6.97]
["2026-08-28T18:04:44.104080+00:00", "quote", 6.96, 6.97]
["2026-08-28T18:04:44.132437+00:00", "trade", 6.9651, 99.0]
["2026-08-28T18:04:44.165742+00:00", "quote", 6.96, 6.97]
["2026-08-28T18:04:44.222116+00:00", "quote", 6.96, 6.97]
["2026-08-28T18:04:44.222552+00:00", "quote", 6.96, 6.97]
["2026-08-28T18:04:44.879317+00:00", "quote", 6.96, 6.97]
["2026-08-28T18:04:44.880084+00:00", "quote", 6.96, 6.97]
["2026-08-28T18:04:44.881803+00:00", "quote", 6.96, 6.97]
["2026-08-28T18:04:45.059404+00:00", "trade", 6.9617, 116.0]
["2026-08-28T18:04:45.237470+00:00", "trade", 6.96, 99.0]
["2026-08-28T18:04:45.275044+00:00", "trade", 6.965, 3400.0]
["2026-08-28T18:04:45.276103+00:00", "trade", 6.965, 1.0]
["2026-08-28T18:04:45.277492+00:00", "trade", 6.965, 399.0]
["2026-08-28T18:04:45.341707+00:00", "trade", 6.9651, 99.0]
["2026-08-28T18:04:46.093534+00:00", "trade", 6.9628, 49.0]
["2026-08-28T18:04:46.345604+00:00", "trade", 6.96, 66.0]
["2026-08-28T18:04:46.396815+00:00", "trade", 6.9651, 66.0]
["2026-08-28T18:04:46.452173+00:00", "quote", 6.96, 6.97]
["2026-08-28T18:04:46.452479+00:00", "quote", 6.96, 6.97]
["2026-08-28T18:04:46.453075+00:00", "quote", 6.96, 6.97]
["2026-08-28T18:04:46.456490+00:00", "trade", 6.96, 66.0]
["2026-08-28T18:04:46.466143+00:00", "trade", 6.96, 66.0]
["2026-08-28T18:04:46.518425+00:00", "trade", 6.96, 99.0]
["2026-08-28T18:04:46.519018+00:00", "quote", 6.96, 6.97]
["2026-08-28T18:04:46.547425+00:00", "quote", 6.96, 6.97]
["2026-08-28T18:04:46.568305+00:00", "trade", 6.965, 3.0]
["2026-08-28T18:04:46.574070+00:00", "trade", 6.9632, 99.0]
["2026-08-28T18:04:46.589841+00:00", "quote", 6.96, 6.97]
["2026-08-28T18:04:46.776693+00:00", "trade", 6.9651, 132.0]
["2026-08-28T18:04:46.927826+00:00", "quote", 6.96, 6.97]
["2026-08-28T18:04:47.128837+00:00", "trade", 6.9628, 7.0]
["2026-08-28T18:04:47.136262+00:00", "trade", 6.96, 66.0]
["2026-08-28T18:04:47.287576+00:00", "trade", 6.96, 99.0]
["2026-08-28T18:04:47.339005+00:00", "trade", 6.9651, 99.0]
["2026-08-28T18:04:47.453400+00:00", "trade", 6.9632, 66.0]
["2026-08-28T18:04:47.480798+00:00", "trade", 6.96, 99.0]
["2026-08-28T18:04:47.546249+00:00", "trade", 6.96, 66.0]
["2026-08-28T18:04:47.547759+00:00", "trade", 6.965, 99.0]
["2026-08-28T18:04:47.797420+00:00", "trade", 6.96, 66.0]
["2026-08-28T18:04:47.864260+00:00", "trade", 6.9632, 66.0]
["2026-08-28T18:04:48.109548+00:00", "trade", 6.9651, 66.0]
["2026-08-28T18:04:48.428280+00:00", "trade", 6.96, 66.0]
["2026-08-28T18:04:48.753980+00:00", "trade", 6.9632, 66.0]
["2026-08-28T18:04:48.847437+00:00", "trade", 6.96, 66.0]
["2026-08-28T18:04:49.107667+00:00", "trade", 6.96, 66.0]
["2026-08-28T18:04:49.163772+00:00", "trade", 6.9632, 66.0]
["2026-08-28T18:04:49.166689+00:00", "trade", 6.96, 20.0]
["2026-08-28T18:04:49.167586+00:00", "quote", 6.96, 6.97]
["2026-08-28T18:04:49.167701+00:00", "quote", 6.96, 6.97]
["2026-08-28T18:04:49.168002+00:00", "quote", 6.96, 6.97]
["2026-08-28T18:04:49.168719+00:00", "quote", 6.96, 6.97]
["2026-08-28T18:04:49.168799+00:00", "quote", 6.96, 6.97]
["2026-08-28T18:04:49.169240+00:00", "quote", 6.96, 6.97]
["2026-08-28T18:04:49.238924+00:00", "trade", 6.96, 99.0]
["2026-08-28T18:04:49.241848+00:00", "quote", 6.96, 6.97]
["2026-08-28T18:04:49.283397+00:00", "trade", 6.9602, 99.0]
["2026-08-28T18:04:49.424436+00:00", "trade", 6.9651, 66.0]
["2026-08-28T18:04:49.522439+00:00", "trade", 6.96, 66.0]
["2026-08-28T18:04:49.590579+00:00", "quote", 6.96, 6.97]
["2026-08-28T18:04:49.784556+00:00", "quote", 6.96, 6.97]
["2026-08-28T18:04:49.836174+00:00", "trade", 6.9602, 66.0]
["2026-08-28T18:04:49.865453+00:00", "quote", 6.96, 6.97]
["2026-08-28T18:04:49.999769+00:00", "trade", 6.96, 99.0]
["2026-08-28T18:04:50.050768+00:00", "trade", 6.9602, 125.0]
["2026-08-28T18:04:50.061410+00:00", "quote", 6.96, 6.97]
["2026-08-28T18:04:50.089500+00:00", "trade", 6.965, 99.0]
["2026-08-28T18:04:50.654638+00:00", "quote", 6.96, 6.97]
["2026-08-28T18:04:50.702287+00:00", "quote", 6.96, 6.97]
["2026-08-28T18:04:50.825527+00:00", "trade", 6.96, 66.0]
["2026-08-28T18:04:51.108291+00:00", "trade", 6.9627, 400.0]
["2026-08-28T18:04:51.140031+00:00", "trade", 6.9603, 66.0]
["2026-08-28T18:04:51.364028+00:00", "quote", 6.96, 6.97]
["2026-08-28T18:04:51.639614+00:00", "trade", 6.9627, 4.0]
["2026-08-28T18:04:51.680577+00:00", "quote", 6.96, 6.97]
["2026-08-28T18:04:52.063143+00:00", "quote", 6.96, 6.97]
["2026-08-28T18:04:52.151903+00:00", "trade", 6.96, 66.0]
["2026-08-28T18:04:52.432814+00:00", "quote", 6.96, 6.97]
["2026-08-28T18:04:52.464269+00:00", "trade", 6.9651, 66.0]
["2026-08-28T18:04:52.793084+00:00", "trade", 6.96, 500.0]
["2026-08-28T18:04:52.793408+00:00", "quote", 6.96, 6.97]
["2026-08-28T18:04:52.793578+00:00", "quote", 6.96, 6.97]
["2026-08-28T18:04:52.793869+00:00", "quote", 6.96, 6.97]
["2026-08-28T18:04:52.794084+00:00", "quote", 6.96, 6.97]
["2026-08-28T18:04:52.794084+00:00", "quote", 6.96, 6.97]
["2026-08-28T18:04:53.044977+00:00", "quote", 6.96, 6.97]
["2026-08-28T18:04:53.360121+00:00", "trade", 6.96, 99.0]
["2026-08-28T18:04:53.417732+00:00", "trade", 6.9632, 99.0]
["2026-08-28T18:04:53.418306+00:00", "quote", 6.96, 6.97]
["2026-08-28T18:04:53.418767+00:00", "quote", 6.96, 6.97]
["2026-08-28T18:04:53.444237+00:00", "trade", 6.96, 93.0]
["2026-08-28T18:04:53.485462+00:00", "trade", 6.96, 66.0]
["2026-08-28T18:04:53.797106+00:00", "trade", 6.96, 66.0]
["2026-08-28T18:04:53.802784+00:00", "trade", 6.9632, 66.0]
["2026-08-28T18:04:53.803338+00:00", "quote", 6.96, 6.97]
["2026-08-28T18:04:53.846397+00:00", "trade", 6.96, 99.0]
["2026-08-28T18:04:53.846962+00:00", "quote", 6.96, 6.97]
["2026-08-28T18:04:53.909884+00:00", "trade", 6.9632, 99.0]
["2026-08-28T18:04:53.910864+00:00", "quote", 6.96, 6.97]
["2026-08-28T18:04:54.107100+00:00", "trade", 6.9602, 66.0]
["2026-08-28T18:04:54.107688+00:00", "quote", 6.96, 6.97]
["2026-08-28T18:04:54.157056+00:00", "quote", 6.96, 6.97]
["2026-08-28T18:04:54.158659+00:00", "quote", 6.96, 6.97]
["2026-08-28T18:04:54.433464+00:00", "quote", 6.96, 6.97]
["2026-08-28T18:04:54.439924+00:00", "quote", 6.96, 6.97]
["2026-08-28T18:04:54.814051+00:00", "trade", 6.965, 1.0]
["2026-08-28T18:04:54.814054+00:00", "trade", 6.965, 10.0]
["2026-08-28T18:04:54.814552+00:00", "quote", 6.96, 6.97]
["2026-08-28T18:04:54.814670+00:00", "trade", 6.965, 40.0]
["2026-08-28T18:04:54.815198+00:00", "quote", 6.96, 6.97]
["2026-08-28T18:04:54.816752+00:00", "quote", 6.96, 6.97]
["2026-08-28T18:04:54.816988+00:00", "quote", 6.96, 6.97]
["2026-08-28T18:04:54.818115+00:00", "quote", 6.96, 6.97]
["2026-08-28T18:04:55.025610+00:00", "quote", 6.96, 6.97]
["2026-08-28T18:04:55.234154+00:00", "trade", 6.96, 99.0]
["2026-08-28T18:04:55.265235+00:00", "quote", 6.96, 6.97]
["2026-08-28T18:04:55.265290+00:00", "quote", 6.96, 6.97]
["2026-08-28T18:04:55.267887+00:00", "quote", 6.96, 6.97]
["2026-08-28T18:04:55.287068+00:00", "trade", 6.9651, 99.0]
["2026-08-28T18:04:55.354567+00:00", "trade", 6.96, 99.0]
["2026-08-28T18:04:55.402104+00:00", "trade", 6.9651, 99.0]
["2026-08-28T18:04:55.770109+00:00", "trade", 6.96, 66.0]
["2026-08-28T18:04:56.010309+00:00", "trade", 6.96, 99.0]
["2026-08-28T18:04:56.063067+00:00", "trade", 6.9651, 99.0]
["2026-08-28T18:04:56.080941+00:00", "trade", 6.9601, 66.0]
["2026-08-28T18:04:56.822694+00:00", "trade", 6.96, 66.0]
["2026-08-28T18:04:56.890667+00:00", "quote", 6.96, 6.97]
["2026-08-28T18:04:56.892927+00:00", "quote", 6.96, 6.97]
["2026-08-28T18:04:56.963706+00:00", "quote", 6.96, 6.97]
["2026-08-28T18:04:56.963706+00:00", "quote", 6.96, 6.97]
["2026-08-28T18:04:56.963726+00:00", "quote", 6.96, 6.97]
["2026-08-28T18:04:56.964052+00:00", "quote", 6.96, 6.97]
["2026-08-28T18:04:56.964162+00:00", "quote", 6.96, 6.97]
["2026-08-28T18:04:57.140458+00:00", "trade", 6.9632, 66.0]
["2026-08-28T18:04:57.511680+00:00", "trade", 6.96, 66.0]
["2026-08-28T18:04:57.562775+00:00", "trade", 6.965, 318.0]
["2026-08-28T18:04:57.570287+00:00", "trade", 6.965, 100.0]
["2026-08-28T18:04:57.824281+00:00", "trade", 6.9651, 66.0]
["2026-08-28T18:04:57.992231+00:00", "quote", 6.96, 6.97]
["2026-08-28T18:04:58.115389+00:00", "quote", 6.96, 6.97]
["2026-08-28T18:04:58.364244+00:00", "trade", 6.9613, 401.0]
["2026-08-28T18:04:59.157055+00:00", "trade", 6.96, 66.0]
["2026-08-28T18:04:59.486189+00:00", "trade", 6.965, 66.0]
["2026-08-28T18:04:59.487898+00:00", "quote", 6.96, 6.97]
["2026-08-28T18:04:59.488359+00:00", "quote", 6.96, 6.97]
["2026-08-28T18:04:59.489141+00:00", "quote", 6.96, 6.97]
["2026-08-28T18:04:59.774206+00:00", "trade", 6.96, 66.0]
["2026-08-28T18:05:00.006168+00:00", "quote", 6.96, 6.97]
["2026-08-28T18:05:00.021955+00:00", "quote", 6.96, 6.97]
["2026-08-28T18:05:00.117736+00:00", "trade", 6.9651, 66.0]
["2026-08-28T18:05:00.170529+00:00", "quote", 6.96, 6.97]
["2026-08-28T18:05:00.175197+00:00", "trade", 6.96, 99.0]
["2026-08-28T18:05:00.176908+00:00", "trade", 6.96, 99.0]
["2026-08-28T18:05:00.265829+00:00", "trade", 6.9603, 99.0]
["2026-08-28T18:05:00.267384+00:00", "trade", 6.965, 99.0]
["2026-08-28T18:05:00.434089+00:00", "trade", 6.96, 66.0]
["2026-08-28T18:05:00.488447+00:00", "trade", 6.965, 12.0]
["2026-08-28T18:05:00.488480+00:00", "trade", 6.96, 23.0]
["2026-08-28T18:05:00.746885+00:00", "trade", 6.9651, 66.0]
["2026-08-28T18:05:00.906547+00:00", "trade", 6.965, 15.0]
["2026-08-28T18:05:01.114520+00:00", "trade", 6.96, 66.0]
["2026-08-28T18:05:01.379123+00:00", "trade", 6.9699, 1.0]
["2026-08-28T18:05:01.439417+00:00", "trade", 6.9601, 66.0]
["2026-08-28T18:05:01.840849+00:00", "trade", 6.96, 66.0]
["2026-08-28T18:05:01.845570+00:00", "trade", 6.96, 18.0]
["2026-08-28T18:05:01.845597+00:00", "trade", 6.96, 44.0]
["2026-08-28T18:05:01.846677+00:00", "trade", 6.96, 14.0]
["2026-08-28T18:05:02.155900+00:00", "trade", 6.9651, 66.0]
["2026-08-28T18:05:02.306908+00:00", "quote", 6.96, 6.97]
["2026-08-28T18:05:02.307003+00:00", "quote", 6.96, 6.97]
["2026-08-28T18:05:02.307429+00:00", "quote", 6.96, 6.97]
["2026-08-28T18:05:02.374439+00:00", "quote", 6.96, 6.97]
["2026-08-28T18:05:02.606536+00:00", "trade", 6.9699, 2.0]
["2026-08-28T18:05:02.895585+00:00", "quote", 6.96, 6.97]
["2026-08-28T18:05:03.162912+00:00", "quote", 6.96, 6.97]
["2026-08-28T18:05:03.284828+00:00", "quote", 6.96, 6.97]
["2026-08-28T18:05:03.718413+00:00", "trade", 6.96, 500.0]
["2026-08-28T18:05:03.939457+00:00", "quote", 6.96, 6.97]
["2026-08-28T18:05:04.121051+00:00", "trade", 6.965, 10.0]
["2026-08-28T18:05:04.743997+00:00", "trade", 6.965, 500.0]
["2026-08-28T18:05:04.822921+00:00", "quote", 6.96, 6.97]
["2026-08-28T18:05:04.823648+00:00", "quote", 6.96, 6.97]
["2026-08-28T18:05:05.646357+00:00", "quote", 6.96, 6.97]
["2026-08-28T18:05:05.955066+00:00", "trade", 6.965, 100.0]
["2026-08-28T18:05:07.821341+00:00", "trade", 6.9628, 1.0]
["2026-08-28T18:05:07.896409+00:00", "trade", 6.9677, 13.0]
["2026-08-28T18:05:08.924886+00:00", "trade", 6.9686, 402.0]
["2026-08-28T18:05:09.053899+00:00", "trade", 6.9627, 4.0]
["2026-08-28T18:05:09.511218+00:00", "quote", 6.96, 6.97]
["2026-08-28T18:05:09.587169+00:00", "quote", 6.96, 6.97]
["2026-08-28T18:05:09.773944+00:00", "quote", 6.96, 6.97]
["2026-08-28T18:05:09.873805+00:00", "trade", 6.9698, 1.0]
["2026-08-28T18:05:10.016813+00:00", "trade", 6.9686, 6.0]
["2026-08-28T18:05:10.102732+00:00", "quote", 6.96, 6.97]
["2026-08-28T18:05:10.107789+00:00", "quote", 6.96, 6.97]
["2026-08-28T18:05:10.109202+00:00", "quote", 6.96, 6.97]
["2026-08-28T18:05:10.109879+00:00", "quote", 6.96, 6.97]
["2026-08-28T18:05:10.117412+00:00", "quote", 6.96, 6.97]
["2026-08-28T18:05:10.117437+00:00", "quote", 6.96, 6.97]
["2026-08-28T18:05:10.118263+00:00", "trade", 6.965, 12.0]
["2026-08-28T18:05:10.118323+00:00", "trade", 6.965, 11.0]
["2026-08-28T18:05:10.118386+00:00", "trade", 6.965, 353.0]
["2026-08-28T18:05:10.119725+00:00", "trade", 6.965, 30.0]
["2026-08-28T18:05:10.119800+00:00", "trade", 6.965, 24.0]
["2026-08-28T18:05:10.240791+00:00", "quote", 6.96, 6.97]
["2026-08-28T18:05:10.266377+00:00", "quote", 6.96, 6.97]
["2026-08-28T18:05:10.325758+00:00", "quote", 6.96, 6.97]
["2026-08-28T18:05:10.342804+00:00", "quote", 6.96, 6.97]
["2026-08-28T18:05:10.353023+00:00", "trade", 6.9686, 1.0]
["2026-08-28T18:05:10.546629+00:00", "quote", 6.96, 6.97]
["2026-08-28T18:05:10.649254+00:00", "quote", 6.96, 6.97]
["2026-08-28T18:05:10.926163+00:00", "quote", 6.96, 6.97]
["2026-08-28T18:05:10.926188+00:00", "quote", 6.96, 6.97]
["2026-08-28T18:05:10.926645+00:00", "quote", 6.96, 6.97]
["2026-08-28T18:05:10.926700+00:00", "quote", 6.96, 6.97]
["2026-08-28T18:05:10.927136+00:00", "quote", 6.96, 6.97]
["2026-08-28T18:05:11.029825+00:00", "quote", 6.96, 6.97]
["2026-08-28T18:05:11.081934+00:00", "quote", 6.96, 6.97]
["2026-08-28T18:05:11.082040+00:00", "quote", 6.96, 6.97]
["2026-08-28T18:05:11.082486+00:00", "quote", 6.96, 6.97]
["2026-08-28T18:05:11.189305+00:00", "quote", 6.96, 6.97]
["2026-08-28T18:05:11.268514+00:00", "quote", 6.96, 6.97]
["2026-08-28T18:05:11.269165+00:00", "quote", 6.96, 6.97]
["2026-08-28T18:05:11.367018+00:00", "trade", 6.9688, 1.0]
["2026-08-28T18:05:11.383764+00:00", "trade", 6.9699, 8.0]
["2026-08-28T18:05:11.498001+00:00", "trade", 6.965, 115.0]
["2026-08-28T18:05:12.097151+00:00", "trade", 6.965, 550.0]
["2026-08-28T18:05:12.132704+00:00", "trade", 6.965, 10.0]
["2026-08-28T18:05:12.133155+00:00", "trade", 6.965, 31.0]
["2026-08-28T18:05:12.388797+00:00", "trade", 6.965, 8000.0]
["2026-08-28T18:05:12.534174+00:00", "quote", 6.96, 6.97]
["2026-08-28T18:05:12.534249+00:00", "quote", 6.96, 6.97]
["2026-08-28T18:05:12.535276+00:00", "quote", 6.96, 6.97]
["2026-08-28T18:05:12.636868+00:00", "quote", 6.96, 6.97]
["2026-08-28T18:05:13.022301+00:00", "quote", 6.96, 6.97]
["2026-08-28T18:05:13.022457+00:00", "quote", 6.96, 6.97]
["2026-08-28T18:05:13.022807+00:00", "quote", 6.96, 6.97]
["2026-08-28T18:05:13.034560+00:00", "quote", 6.96, 6.97]
["2026-08-28T18:05:13.061810+00:00", "quote", 6.96, 6.97]
["2026-08-28T18:05:13.061834+00:00", "trade", 6.97, 18.0]
["2026-08-28T18:05:13.062422+00:00", "quote", 6.96, 6.97]
["2026-08-28T18:05:13.062457+00:00", "quote", 6.96, 6.97]
["2026-08-28T18:05:13.068742+00:00", "quote", 6.96, 6.97]
["2026-08-28T18:05:13.081509+00:00", "trade", 6.965, 5.0]
["2026-08-28T18:05:13.097816+00:00", "quote", 6.96, 6.97]
["2026-08-28T18:05:13.103139+00:00", "quote", 6.96, 6.97]
["2026-08-28T18:05:13.105810+00:00", "quote", 6.96, 6.97]
["2026-08-28T18:05:13.106356+00:00", "quote", 6.96, 6.97]
["2026-08-28T18:05:13.109634+00:00", "quote", 6.96, 6.97]
["2026-08-28T18:05:13.182403+00:00", "quote", 6.96, 6.97]
["2026-08-28T18:05:13.191133+00:00", "quote", 6.96, 6.97]
["2026-08-28T18:05:13.212357+00:00", "trade", 6.965, 1.0]
["2026-08-28T18:05:13.830873+00:00", "trade", 6.9637, 26.0]
["2026-08-28T18:05:13.956887+00:00", "quote", 6.96, 6.97]
["2026-08-28T18:05:14.084587+00:00", "quote", 6.96, 6.97]
["2026-08-28T18:05:14.786895+00:00", "trade", 6.9693, 5500.0]
["2026-08-28T18:05:14.805228+00:00", "quote", 6.96, 6.97]
["2026-08-28T18:05:15.088067+00:00", "quote", 6.96, 6.97]
["2026-08-28T18:05:15.380173+00:00", "trade", 6.9699, 1000.0]
["2026-08-28T18:05:15.907388+00:00", "trade", 6.9662, 1500.0]
["2026-08-28T18:05:16.080869+00:00", "trade", 6.965, 5500.0]
["2026-08-28T18:05:16.561221+00:00", "quote", 6.96, 6.97]
["2026-08-28T18:05:16.688920+00:00", "trade", 6.9687, 500.0]
["2026-08-28T18:05:16.929971+00:00", "trade", 6.965, 8000.0]
["2026-08-28T18:05:16.938716+00:00", "trade", 6.965, 7600.0]
["2026-08-28T18:05:17.257914+00:00", "trade", 6.965, 5523.0]
["2026-08-28T18:05:17.646290+00:00", "quote", 6.96, 6.97]
["2026-08-28T18:05:17.647092+00:00", "quote", 6.96, 6.97]
["2026-08-28T18:05:17.714919+00:00", "quote", 6.96, 6.97]
["2026-08-28T18:05:18.066489+00:00", "trade", 6.9623, 1.0]
["2026-08-28T18:05:18.388250+00:00", "trade", 6.9687, 500.0]
["2026-08-28T18:05:18.594283+00:00", "quote", 6.96, 6.97]
["2026-08-28T18:05:18.665668+00:00", "quote", 6.96, 6.97]
["2026-08-28T18:05:19.230204+00:00", "trade", 6.96, 8900.0]
["2026-08-28T18:05:19.370278+00:00", "trade", 6.965, 100.0]
["2026-08-28T18:05:19.662844+00:00", "quote", 6.96, 6.97]
["2026-08-28T18:05:19.664407+00:00", "quote", 6.96, 6.97]
["2026-08-28T18:05:19.664442+00:00", "quote", 6.96, 6.97]
["2026-08-28T18:05:19.872668+00:00", "quote", 6.96, 6.97]
["2026-08-28T18:05:19.989286+00:00", "quote", 6.96, 6.97]
["2026-08-28T18:05:20.228130+00:00", "quote", 6.96, 6.97]
["2026-08-28T18:05:20.253059+00:00", "quote", 6.96, 6.97]
["2026-08-28T18:05:20.425139+00:00", "quote", 6.96, 6.97]
["2026-08-28T18:05:20.425196+00:00", "trade", 6.97, 500.0]
["2026-08-28T18:05:20.496299+00:00", "quote", 6.96, 6.97]
["2026-08-28T18:05:20.596778+00:00", "quote", 6.96, 6.97]
["2026-08-28T18:05:20.917342+00:00", "quote", 6.96, 6.97]
["2026-08-28T18:05:20.919316+00:00", "quote", 6.96, 6.97]
["2026-08-28T18:05:20.922429+00:00", "quote", 6.96, 6.97]
["2026-08-28T18:05:21.379618+00:00", "quote", 6.96, 6.97]
["2026-08-28T18:05:21.380665+00:00", "quote", 6.96, 6.97]
["2026-08-28T18:05:21.593552+00:00", "quote", 6.96, 6.97]
["2026-08-28T18:05:22.256271+00:00", "quote", 6.96, 6.97]
["2026-08-28T18:05:22.256832+00:00", "quote", 6.96, 6.97]
["2026-08-28T18:05:23.073933+00:00", "trade", 6.9699, 600.0]
["2026-08-28T18:05:23.197097+00:00", "quote", 6.96, 6.97]
["2026-08-28T18:05:23.198084+00:00", "quote", 6.96, 6.97]
["2026-08-28T18:05:23.544081+00:00", "trade", 6.965, 82.0]
["2026-08-28T18:05:24.235584+00:00", "trade", 6.965, 5000.0]
["2026-08-28T18:05:24.363726+00:00", "quote", 6.96, 6.97]
["2026-08-28T18:05:24.515705+00:00", "trade", 6.965, 24.0]
["2026-08-28T18:05:24.624041+00:00", "quote", 6.96, 6.97]
["2026-08-28T18:05:24.624477+00:00", "quote", 6.96, 6.97]
["2026-08-28T18:05:24.778854+00:00", "quote", 6.96, 6.97]
["2026-08-28T18:05:24.918216+00:00", "trade", 6.965, 35.0]
["2026-08-28T18:05:24.984536+00:00", "trade", 6.965, 32.0]
["2026-08-28T18:05:25.944080+00:00", "quote", 6.96, 6.97]
["2026-08-28T18:05:26.022051+00:00", "quote", 6.96, 6.97]
["2026-08-28T18:05:26.264583+00:00", "quote", 6.96, 6.97]
["2026-08-28T18:05:26.265696+00:00", "quote", 6.96, 6.97]
["2026-08-28T18:05:26.456407+00:00", "trade", 6.965, 1.0]
["2026-08-28T18:05:26.876971+00:00", "trade", 6.965, 8000.0]
["2026-08-28T18:05:27.011307+00:00", "quote", 6.96, 6.97]
["2026-08-28T18:05:27.069200+00:00", "quote", 6.96, 6.97]
["2026-08-28T18:05:27.240032+00:00", "trade", 6.965, 24.0]
["2026-08-28T18:05:27.260604+00:00", "trade", 6.965, 12.0]
["2026-08-28T18:05:27.397848+00:00", "trade", 6.96, 4.0]
["2026-08-28T18:05:28.019789+00:00", "quote", 6.96, 6.97]
["2026-08-28T18:05:28.115943+00:00", "quote", 6.96, 6.97]
["2026-08-28T18:05:28.183118+00:00", "quote", 6.96, 6.97]
["2026-08-28T18:05:28.343400+00:00", "quote", 6.96, 6.97]
["2026-08-28T18:05:28.436532+00:00", "quote", 6.96, 6.97]
["2026-08-28T18:05:28.509575+00:00", "trade", 6.965, 9.0]
["2026-08-28T18:05:28.509641+00:00", "quote", 6.96, 6.97]
["2026-08-28T18:05:30.006191+00:00", "quote", 6.96, 6.97]
["2026-08-28T18:05:30.079876+00:00", "quote", 6.96, 6.97]
["2026-08-28T18:05:30.824379+00:00", "quote", 6.96, 6.97]
["2026-08-28T18:05:31.093926+00:00", "quote", 6.96, 6.97]
["2026-08-28T18:05:31.634384+00:00", "quote", 6.96, 6.97]
["2026-08-28T18:05:31.829448+00:00", "quote", 6.96, 6.97]
["2026-08-28T18:05:33.197647+00:00", "quote", 6.96, 6.97]
["2026-08-28T18:05:33.236004+00:00", "quote", 6.96, 6.97]
["2026-08-28T18:05:34.655870+00:00", "trade", 6.965, 40.0]
["2026-08-28T18:05:34.839851+00:00", "trade", 6.965, 10.0]
["2026-08-28T18:05:35.193975+00:00", "trade", 6.965, 8.0]
["2026-08-28T18:05:35.818981+00:00", "quote", 6.96, 6.97]
["2026-08-28T18:05:35.820014+00:00", "quote", 6.96, 6.97]
["2026-08-28T18:05:36.011224+00:00", "quote", 6.96, 6.97]
["2026-08-28T18:05:36.020341+00:00", "quote", 6.96, 6.97]
["2026-08-28T18:05:36.478096+00:00", "quote", 6.96, 6.97]
["2026-08-28T18:05:36.794354+00:00", "quote", 6.96, 6.97]
["2026-08-28T18:05:36.794374+00:00", "quote", 6.96, 6.97]
["2026-08-28T18:05:36.806899+00:00", "quote", 6.96, 6.97]
["2026-08-28T18:05:36.807125+00:00", "quote", 6.96, 6.97]
["2026-08-28T18:05:36.807832+00:00", "quote", 6.96, 6.97]
["2026-08-28T18:05:36.807846+00:00", "quote", 6.96, 6.97]
["2026-08-28T18:05:36.808333+00:00", "quote", 6.96, 6.97]
["2026-08-28T18:05:36.817055+00:00", "trade", 6.965, 20.0]
["2026-08-28T18:05:36.823719+00:00", "quote", 6.96, 6.97]
["2026-08-28T18:05:36.931010+00:00", "quote", 6.96, 6.97]
["2026-08-28T18:05:37.292406+00:00", "quote", 6.96, 6.97]
["2026-08-28T18:05:37.293468+00:00", "quote", 6.96, 6.97]
["2026-08-28T18:05:37.294401+00:00", "quote", 6.96, 6.97]
["2026-08-28T18:05:37.328021+00:00", "quote", 6.96, 6.97]
["2026-08-28T18:05:37.461579+00:00", "quote", 6.96, 6.97]
["2026-08-28T18:05:37.464816+00:00", "quote", 6.96, 6.97]
["2026-08-28T18:05:37.465177+00:00", "quote", 6.96, 6.97]
["2026-08-28T18:05:37.478464+00:00", "quote", 6.96, 6.97]
["2026-08-28T18:05:37.658593+00:00", "quote", 6.96, 6.97]
["2026-08-28T18:05:37.664267+00:00", "quote", 6.96, 6.97]
["2026-08-28T18:05:38.233597+00:00", "trade", 6.965, 200.0]
["2026-08-28T18:05:38.241412+00:00", "trade", 6.965, 25.0]
["2026-08-28T18:05:38.265869+00:00", "quote", 6.96, 6.97]
["2026-08-28T18:05:38.306520+00:00", "trade", 6.965, 17.0]
["2026-08-28T18:05:38.986752+00:00", "quote", 6.96, 6.97]
["2026-08-28T18:05:39.018748+00:00", "quote", 6.96, 6.97]
["2026-08-28T18:05:39.108973+00:00", "quote", 6.96, 6.97]
["2026-08-28T18:05:39.286501+00:00", "quote", 6.96, 6.97]
["2026-08-28T18:05:39.773516+00:00", "quote", 6.96, 6.97]
["2026-08-28T18:05:40.002170+00:00", "quote", 6.96, 6.97]
["2026-08-28T18:05:40.006631+00:00", "quote", 6.96, 6.97]
["2026-08-28T18:05:40.026313+00:00", "quote", 6.96, 6.97]
["2026-08-28T18:05:40.026413+00:00", "quote", 6.96, 6.97]
["2026-08-28T18:05:40.044376+00:00", "quote", 6.96, 6.97]
["2026-08-28T18:05:40.380498+00:00", "trade", 6.965, 550.0]
["2026-08-28T18:05:40.380498+00:00", "trade", 6.965, 10.0]
["2026-08-28T18:05:40.406473+00:00", "quote", 6.96, 6.97]
["2026-08-28T18:05:40.408854+00:00", "quote", 6.96, 6.97]
["2026-08-28T18:05:41.005987+00:00", "trade", 6.965, 8.0]
["2026-08-28T18:05:41.371171+00:00", "quote", 6.96, 6.97]
["2026-08-28T18:05:41.512252+00:00", "trade", 6.9622, 80.0]
["2026-08-28T18:05:42.015551+00:00", "quote", 6.96, 6.97]
["2026-08-28T18:05:42.015600+00:00", "trade", 6.965, 5000.0]
["2026-08-28T18:05:42.015654+00:00", "trade", 6.965, 1800.0]
["2026-08-28T18:05:42.171813+00:00", "trade", 6.965, 400.0]
["2026-08-28T18:05:42.171979+00:00", "trade", 6.965, 1800.0]
["2026-08-28T18:05:42.383197+00:00", "quote", 6.96, 6.97]
["2026-08-28T18:05:43.795566+00:00", "quote", 6.96, 6.97]
["2026-08-28T18:05:43.796187+00:00", "quote", 6.96, 6.97]
["2026-08-28T18:05:45.520940+00:00", "quote", 6.96, 6.97]
["2026-08-28T18:05:45.520945+00:00", "quote", 6.96, 6.97]
["2026-08-28T18:05:45.533395+00:00", "quote", 6.96, 6.97]
["2026-08-28T18:05:45.534847+00:00", "trade", 6.96, 100.0]
["2026-08-28T18:05:45.534847+00:00", "trade", 6.96, 13.0]
["2026-08-28T18:05:45.534904+00:00", "quote", 6.96, 6.97]
["2026-08-28T18:05:45.535886+00:00", "quote", 6.96, 6.97]
["2026-08-28T18:05:45.536287+00:00", "quote", 6.96, 6.97]
["2026-08-28T18:05:45.540432+00:00", "quote", 6.96, 6.97]
["2026-08-28T18:05:45.568804+00:00", "quote", 6.96, 6.97]
["2026-08-28T18:05:45.613877+00:00", "quote", 6.96, 6.97]
["2026-08-28T18:05:45.634737+00:00", "quote", 6.96, 6.97]
["2026-08-28T18:05:45.634792+00:00", "quote", 6.96, 6.97]
["2026-08-28T18:05:45.715444+00:00", "quote", 6.96, 6.97]
["2026-08-28T18:05:45.999444+00:00", "trade", 6.96, 14.0]
["2026-08-28T18:05:45.999694+00:00", "trade", 6.96, 31.0]
["2026-08-28T18:05:45.999754+00:00", "trade", 6.96, 30.0]
["2026-08-28T18:05:46.033236+00:00", "trade", 6.96, 6.0]
["2026-08-28T18:05:46.102960+00:00", "trade", 6.9646, 49.0]
["2026-08-28T18:05:46.395566+00:00", "trade", 6.96, 99.0]
["2026-08-28T18:05:46.505565+00:00", "trade", 6.9651, 99.0]
["2026-08-28T18:05:46.631751+00:00", "quote", 6.96, 6.97]
["2026-08-28T18:05:46.631756+00:00", "quote", 6.96, 6.97]
["2026-08-28T18:05:46.631812+00:00", "quote", 6.96, 6.97]
["2026-08-28T18:05:46.652756+00:00", "quote", 6.96, 6.97]
["2026-08-28T18:05:46.990190+00:00", "quote", 6.96, 6.97]
["2026-08-28T18:05:46.990245+00:00", "quote", 6.96, 6.97]
["2026-08-28T18:05:46.990336+00:00", "quote", 6.96, 6.97]
["2026-08-28T18:05:46.990952+00:00", "quote", 6.96, 6.97]
["2026-08-28T18:05:47.083061+00:00", "quote", 6.96, 6.97]
["2026-08-28T18:05:47.109181+00:00", "trade", 6.9677, 20.0]
["2026-08-28T18:05:47.139637+00:00", "trade", 6.9646, 116.0]
["2026-08-28T18:05:47.178539+00:00", "quote", 6.96, 6.97]
["2026-08-28T18:05:47.199961+00:00", "trade", 6.96, 99.0]
["2026-08-28T18:05:47.200030+00:00", "quote", 6.96, 6.97]
["2026-08-28T18:05:47.331949+00:00", "quote", 6.96, 6.97]
["2026-08-28T18:05:47.331963+00:00", "trade", 6.9632, 99.0]
["2026-08-28T18:05:47.364717+00:00", "quote", 6.96, 6.97]
["2026-08-28T18:05:47.364822+00:00", "quote", 6.96, 6.97]
["2026-08-28T18:05:47.591944+00:00", "quote", 6.96, 6.97]
["2026-08-28T18:05:47.591994+00:00", "quote", 6.96, 6.97]
["2026-08-28T18:05:47.592700+00:00", "quote", 6.96, 6.97]
["2026-08-28T18:05:47.645626+00:00", "quote", 6.96, 6.97]
["2026-08-28T18:05:47.681657+00:00", "quote", 6.96, 6.97]
["2026-08-28T18:05:47.706226+00:00", "trade", 6.9623, 22.0]
["2026-08-28T18:05:47.906416+00:00", "trade", 6.96, 99.0]
["2026-08-28T18:05:47.958638+00:00", "trade", 6.96, 99.0]
["2026-08-28T18:05:47.961990+00:00", "quote", 6.96, 6.97]
["2026-08-28T18:05:47.962100+00:00", "quote", 6.96, 6.97]
["2026-08-28T18:05:48.006082+00:00", "trade", 6.96, 99.0]
["2026-08-28T18:05:48.010766+00:00", "quote", 6.96, 6.97]
["2026-08-28T18:05:48.010836+00:00", "trade", 6.9651, 99.0]
["2026-08-28T18:05:48.025271+00:00", "quote", 6.96, 6.97]
["2026-08-28T18:05:48.025337+00:00", "trade", 6.9603, 99.0]
["2026-08-28T18:05:48.087820+00:00", "trade", 6.9602, 99.0]
["2026-08-28T18:05:48.174086+00:00", "trade", 6.9646, 7.0]
["2026-08-28T18:05:48.342561+00:00", "quote", 6.96, 6.97]
["2026-08-28T18:05:48.533682+00:00", "quote", 6.96, 6.97]
["2026-08-28T18:05:48.686438+00:00", "trade", 6.96, 99.0]
["2026-08-28T18:05:48.749290+00:00", "trade", 6.9651, 99.0]
["2026-08-28T18:05:49.246702+00:00", "trade", 6.96, 8.0]
["2026-08-28T18:05:49.465293+00:00", "trade", 6.96, 99.0]
["2026-08-28T18:05:49.519464+00:00", "trade", 6.96, 99.0]
["2026-08-28T18:05:49.566652+00:00", "trade", 6.9601, 99.0]
["2026-08-28T18:05:49.616878+00:00", "trade", 6.9601, 2.0]
["2026-08-28T18:05:49.637955+00:00", "trade", 6.9601, 99.0]
["2026-08-28T18:05:50.048640+00:00", "trade", 6.965, 5500.0]
["2026-08-28T18:05:50.049714+00:00", "trade", 6.96, 4.0]
["2026-08-28T18:05:50.062431+00:00", "trade", 6.96, 2.0]
["2026-08-28T18:05:50.724911+00:00", "quote", 6.96, 6.97]
["2026-08-28T18:05:50.805393+00:00", "trade", 6.96, 99.0]
["2026-08-28T18:05:50.907778+00:00", "trade", 6.96, 32.0]
["2026-08-28T18:05:50.911524+00:00", "trade", 6.96, 99.0]
["2026-08-28T18:05:50.913055+00:00", "trade", 6.9651, 99.0]
["2026-08-28T18:05:50.921374+00:00", "quote", 6.96, 6.97]
["2026-08-28T18:05:50.961419+00:00", "trade", 6.9651, 99.0]
["2026-08-28T18:05:51.117732+00:00", "quote", 6.96, 6.97]
["2026-08-28T18:05:51.122894+00:00", "quote", 6.96, 6.97]
["2026-08-28T18:05:51.486174+00:00", "quote", 6.96, 6.97]
["2026-08-28T18:05:51.601202+00:00", "trade", 6.96, 99.0]
["2026-08-28T18:05:51.668554+00:00", "trade", 6.9601, 99.0]
["2026-08-28T18:05:52.364026+00:00", "trade", 6.96, 99.0]
["2026-08-28T18:05:52.382123+00:00", "trade", 6.96, 99.0]
["2026-08-28T18:05:52.437593+00:00", "trade", 6.9651, 99.0]
["2026-08-28T18:05:52.495099+00:00", "trade", 6.9603, 99.0]
["2026-08-28T18:05:52.538125+00:00", "quote", 6.96, 6.97]
["2026-08-28T18:05:52.575655+00:00", "trade", 6.96, 8.0]
["2026-08-28T18:05:52.783429+00:00", "trade", 6.965, 25.0]
["2026-08-28T18:05:53.161853+00:00", "trade", 6.96, 99.0]
["2026-08-28T18:05:53.172466+00:00", "trade", 6.96, 99.0]
["2026-08-28T18:05:53.172595+00:00", "trade", 6.96, 2.0]
["2026-08-28T18:05:53.172595+00:00", "trade", 6.96, 2.0]
["2026-08-28T18:05:53.172613+00:00", "trade", 6.96, 1423.0]
["2026-08-28T18:05:53.172616+00:00", "trade", 6.96, 440.0]
["2026-08-28T18:05:53.172616+00:00", "quote", 6.96, 6.97]
["2026-08-28T18:05:53.172620+00:00", "trade", 6.96, 20.0]
["2026-08-28T18:05:53.172620+00:00", "trade", 6.96, 100.0]
["2026-08-28T18:05:53.172621+00:00", "quote", 6.96, 6.97]
["2026-08-28T18:05:53.172626+00:00", "trade", 6.96, 5.0]
["2026-08-28T18:05:53.172626+00:00", "trade", 6.96, 100.0]
["2026-08-28T18:05:53.172626+00:00", "trade", 6.96, 1100.0]
["2026-08-28T18:05:53.172626+00:00", "trade", 6.96, 100.0]
["2026-08-28T18:05:53.172629+00:00", "trade", 6.96, 100.0]
["2026-08-28T18:05:53.172629+00:00", "trade", 6.96, 30.0]
["2026-08-28T18:05:53.172631+00:00", "trade", 6.96, 100.0]
["2026-08-28T18:05:53.172634+00:00", "trade", 6.96, 50.0]
["2026-08-28T18:05:53.172634+00:00", "trade", 6.96, 100.0]
["2026-08-28T18:05:53.172637+00:00", "trade", 6.96, 15.0]
["2026-08-28T18:05:53.172637+00:00", "trade", 6.96, 100.0]
["2026-08-28T18:05:53.172637+00:00", "trade", 6.96, 6.0]
["2026-08-28T18:05:53.172716+00:00", "quote", 6.96, 6.97]
["2026-08-28T18:05:53.172782+00:00", "quote", 6.96, 6.96]
["2026-08-28T18:05:53.172827+00:00", "quote", 6.96, 6.96]
["2026-08-28T18:05:53.172847+00:00", "quote", 6.96, 6.96]
["2026-08-28T18:05:53.172882+00:00", "quote", 6.96, 6.96]
["2026-08-28T18:05:53.172887+00:00", "quote", 6.96, 6.96]
["2026-08-28T18:05:53.172887+00:00", "quote", 6.96, 6.96]
["2026-08-28T18:05:53.172890+00:00", "trade", 6.96, 200.0]
["2026-08-28T18:05:53.172892+00:00", "quote", 6.96, 6.96]
["2026-08-28T18:05:53.172893+00:00", "trade", 6.96, 40.0]
["2026-08-28T18:05:53.172896+00:00", "trade", 6.96, 575.0]
["2026-08-28T18:05:53.172902+00:00", "trade", 6.96, 7.0]
["2026-08-28T18:05:53.172902+00:00", "trade", 6.96, 26.0]
["2026-08-28T18:05:53.172905+00:00", "trade", 6.96, 100.0]
["2026-08-28T18:05:53.172908+00:00", "trade", 6.96, 70.0]
["2026-08-28T18:05:53.172908+00:00", "trade", 6.96, 10.0]
["2026-08-28T18:05:53.172912+00:00", "trade", 6.96, 10.0]
["2026-08-28T18:05:53.172912+00:00", "trade", 6.96, 2.0]
["2026-08-28T18:05:53.172915+00:00", "trade", 6.96, 1.0]
["2026-08-28T18:05:53.172915+00:00", "trade", 6.96, 14.0]
["2026-08-28T18:05:53.172977+00:00", "quote", 6.96, 6.96]
["2026-08-28T18:05:53.172987+00:00", "quote", 6.96, 6.96]
["2026-08-28T18:05:53.172998+00:00", "quote", 6.96, 6.96]
["2026-08-28T18:05:53.173002+00:00", "quote", 6.96, 6.96]
["2026-08-28T18:05:53.173057+00:00", "quote", 6.96, 6.96]
["2026-08-28T18:05:53.173057+00:00", "quote", 6.96, 6.96]
["2026-08-28T18:05:53.173063+00:00", "quote", 6.96, 6.96]
["2026-08-28T18:05:53.173065+00:00", "trade", 6.96, 4.0]
["2026-08-28T18:05:53.173065+00:00", "trade", 6.96, 100.0]
["2026-08-28T18:05:53.173068+00:00", "trade", 6.96, 200.0]
["2026-08-28T18:05:53.173068+00:00", "trade", 6.96, 35.0]
["2026-08-28T18:05:53.173072+00:00", "trade", 6.96, 18.0]
["2026-08-28T18:05:53.173073+00:00", "quote", 6.96, 6.96]
["2026-08-28T18:05:53.173103+00:00", "trade", 6.96, 4.0]
["2026-08-28T18:05:53.173138+00:00", "quote", 6.95, 6.96]
["2026-08-28T18:05:53.173428+00:00", "trade", 6.95, 100.0]
["2026-08-28T18:05:53.173431+00:00", "trade", 6.95, 69.0]
["2026-08-28T18:05:53.173458+00:00", "quote", 6.95, 6.96]
["2026-08-28T18:05:53.173482+00:00", "trade", 6.96, 11.0]
["2026-08-28T18:05:53.173492+00:00", "trade", 6.95, 287.0]
["2026-08-28T18:05:53.173492+00:00", "trade", 6.95, 500.0]
["2026-08-28T18:05:53.173495+00:00", "trade", 6.95, 248.0]
["2026-08-28T18:05:53.173498+00:00", "trade", 6.95, 100.0]
["2026-08-28T18:05:53.173501+00:00", "trade", 6.95, 300.0]
["2026-08-28T18:05:53.173501+00:00", "trade", 6.95, 200.0]
["2026-08-28T18:05:53.173504+00:00", "trade", 6.95, 200.0]
["2026-08-28T18:05:53.173504+00:00", "trade", 6.95, 5.0]
["2026-08-28T18:05:53.173506+00:00", "trade", 6.95, 6.0]
["2026-08-28T18:05:53.173519+00:00", "trade", 6.95, 17.0]
["2026-08-28T18:05:53.173537+00:00", "trade", 6.95, 431.0]
["2026-08-28T18:05:53.173537+00:00", "trade", 6.955, 671.0]
["2026-08-28T18:05:53.173542+00:00", "trade", 6.955, 29.0]
["2026-08-28T18:05:53.173581+00:00", "trade", 6.96, 34.0]
["2026-08-28T18:05:53.173588+00:00", "trade", 6.955, 700.0]
["2026-08-28T18:05:53.173591+00:00", "trade", 6.95, 20.0]
["2026-08-28T18:05:53.173594+00:00", "trade", 6.95, 600.0]
["2026-08-28T18:05:53.173594+00:00", "trade", 6.95, 25.0]
["2026-08-28T18:05:53.173600+00:00", "trade", 6.96, 100.0]
["2026-08-28T18:05:53.173600+00:00", "trade", 6.95, 30.0]
["2026-08-28T18:05:53.173606+00:00", "trade", 6.955, 700.0]
["2026-08-28T18:05:53.173606+00:00", "trade", 6.95, 12.0]
["2026-08-28T18:05:53.173606+00:00", "trade", 6.95, 2.0]
["2026-08-28T18:05:53.173606+00:00", "trade", 6.95, 10.0]
["2026-08-28T18:05:53.173610+00:00", "trade", 6.95, 100.0]
["2026-08-28T18:05:53.173610+00:00", "trade", 6.95, 14.0]
["2026-08-28T18:05:53.173615+00:00", "trade", 6.95, 200.0]
["2026-08-28T18:05:53.173615+00:00", "trade", 6.95, 15.0]
["2026-08-28T18:05:53.173615+00:00", "trade", 6.95, 250.0]
["2026-08-28T18:05:53.173619+00:00", "quote", 6.95, 6.96]
["2026-08-28T18:05:53.173621+00:00", "trade", 6.95, 1.0]
["2026-08-28T18:05:53.173621+00:00", "trade", 6.95, 50.0]
["2026-08-28T18:05:53.173621+00:00", "trade", 6.95, 1.0]
["2026-08-28T18:05:53.173625+00:00", "trade", 6.95, 2000.0]
["2026-08-28T18:05:53.173625+00:00", "trade", 6.95, 65.0]
["2026-08-28T18:05:53.173627+00:00", "trade", 6.95, 4.0]
["2026-08-28T18:05:53.173629+00:00", "quote", 6.95, 6.96]
["2026-08-28T18:05:53.173630+00:00", "trade", 6.95, 400.0]
["2026-08-28T18:05:53.173630+00:00", "trade", 6.95, 600.0]
["2026-08-28T18:05:53.173630+00:00", "trade", 6.95, 102.0]
["2026-08-28T18:05:53.173630+00:00", "trade", 6.95, 50.0]
["2026-08-28T18:05:53.173633+00:00", "trade", 6.95, 145.0]
["2026-08-28T18:05:53.173633+00:00", "trade", 6.95, 1.0]
["2026-08-28T18:05:53.173633+00:00", "trade", 6.95, 100.0]
["2026-08-28T18:05:53.173633+00:00", "trade", 6.95, 10.0]
["2026-08-28T18:05:53.173636+00:00", "trade", 6.95, 30.0]
["2026-08-28T18:05:53.173636+00:00", "trade", 6.95, 1.0]
["2026-08-28T18:05:53.173639+00:00", "trade", 6.95, 2.0]
["2026-08-28T18:05:53.173639+00:00", "trade", 6.95, 5.0]
["2026-08-28T18:05:53.173642+00:00", "trade", 6.95, 100.0]
["2026-08-28T18:05:53.173642+00:00", "trade", 6.95, 75.0]
["2026-08-28T18:05:53.173644+00:00", "quote", 6.95, 6.96]
["2026-08-28T18:05:53.173645+00:00", "trade", 6.95, 300.0]
["2026-08-28T18:05:53.173669+00:00", "quote", 6.95, 6.96]
["2026-08-28T18:05:53.173669+00:00", "quote", 6.95, 6.96]
["2026-08-28T18:05:53.173694+00:00", "quote", 6.95, 6.96]
["2026-08-28T18:05:53.173714+00:00", "quote", 6.95, 6.96]
["2026-08-28T18:05:53.173771+00:00", "trade", 6.955, 505.0]
["2026-08-28T18:05:53.173777+00:00", "trade", 6.95, 1.0]
["2026-08-28T18:05:53.173777+00:00", "trade", 6.95, 2.0]
["2026-08-28T18:05:53.173784+00:00", "trade", 6.95, 100.0]
["2026-08-28T18:05:53.173786+00:00", "trade", 6.95, 250.0]
["2026-08-28T18:05:53.173789+00:00", "trade", 6.95, 100.0]
["2026-08-28T18:05:53.173792+00:00", "trade", 6.95, 30.0]
["2026-08-28T18:05:53.173795+00:00", "trade", 6.95, 30.0]
["2026-08-28T18:05:53.173798+00:00", "trade", 6.95, 60.0]
["2026-08-28T18:05:53.173799+00:00", "quote", 6.95, 6.96]
["2026-08-28T18:05:53.173805+00:00", "trade", 6.95, 250.0]
["2026-08-28T18:05:53.173805+00:00", "trade", 6.95, 10.0]
["2026-08-28T18:05:53.173807+00:00", "trade", 6.95, 78.0]
["2026-08-28T18:05:53.173811+00:00", "trade", 6.95, 25.0]
["2026-08-28T18:05:53.173813+00:00", "trade", 6.95, 25.0]
["2026-08-28T18:05:53.173814+00:00", "quote", 6.95, 6.96]
["2026-08-28T18:05:53.173814+00:00", "quote", 6.95, 6.96]
["2026-08-28T18:05:53.173820+00:00", "trade", 6.95, 25.0]
["2026-08-28T18:05:53.173826+00:00", "trade", 6.95, 100.0]
["2026-08-28T18:05:53.173826+00:00", "trade", 6.95, 183.0]
["2026-08-28T18:05:53.173831+00:00", "trade", 6.95, 5.0]
["2026-08-28T18:05:53.173831+00:00", "trade", 6.95, 100.0]
["2026-08-28T18:05:53.173831+00:00", "trade", 6.95, 100.0]
["2026-08-28T18:05:53.173837+00:00", "trade", 6.95, 300.0]
["2026-08-28T18:05:53.173843+00:00", "trade", 6.95, 1.0]
["2026-08-28T18:05:53.173843+00:00", "trade", 6.95, 300.0]
["2026-08-28T18:05:53.173843+00:00", "trade", 6.95, 700.0]
["2026-08-28T18:05:53.173843+00:00", "trade", 6.95, 10.0]
["2026-08-28T18:05:53.173843+00:00", "trade", 6.95, 1.0]
["2026-08-28T18:05:53.173843+00:00", "trade", 6.95, 1.0]
["2026-08-28T18:05:53.173843+00:00", "trade", 6.95, 1.0]
["2026-08-28T18:05:53.173843+00:00", "trade", 6.95, 287.0]
["2026-08-28T18:05:53.173843+00:00", "trade", 6.95, 10.0]
["2026-08-28T18:05:53.173846+00:00", "trade", 6.95, 2.0]
["2026-08-28T18:05:53.173849+00:00", "trade", 6.95, 800.0]
["2026-08-28T18:05:53.173853+00:00", "trade", 6.95, 25.0]
["2026-08-28T18:05:53.173855+00:00", "trade", 6.95, 10.0]
["2026-08-28T18:05:53.173862+00:00", "trade", 6.95, 190.0]
["2026-08-28T18:05:53.173862+00:00", "trade", 6.95, 300.0]
["2026-08-28T18:05:53.173864+00:00", "trade", 6.95, 200.0]
["2026-08-28T18:05:53.173868+00:00", "trade", 6.95, 1.0]
["2026-08-28T18:05:53.173868+00:00", "trade", 6.95, 100.0]
["2026-08-28T18:05:53.173873+00:00", "trade", 6.95, 1.0]
["2026-08-28T18:05:53.173880+00:00", "trade", 6.95, 100.0]
["2026-08-28T18:05:53.173884+00:00", "quote", 6.95, 6.96]
["2026-08-28T18:05:53.173885+00:00", "trade", 6.95, 1.0]
["2026-08-28T18:05:53.173885+00:00", "trade", 6.95, 300.0]
["2026-08-28T18:05:53.173891+00:00", "trade", 6.95, 100.0]
["2026-08-28T18:05:53.173894+00:00", "trade", 6.95, 500.0]
["2026-08-28T18:05:53.173900+00:00", "trade", 6.95, 100.0]
["2026-08-28T18:05:53.173912+00:00", "trade", 6.95, 25.0]
["2026-08-28T18:05:53.173912+00:00", "trade", 6.95, 25.0]
["2026-08-28T18:05:53.173916+00:00", "trade", 6.95, 10.0]
["2026-08-28T18:05:53.173916+00:00", "trade", 6.95, 20.0]
["2026-08-28T18:05:53.173918+00:00", "trade", 6.95, 20.0]
["2026-08-28T18:05:53.173921+00:00", "trade", 6.95, 100.0]
["2026-08-28T18:05:53.173944+00:00", "quote", 6.95, 6.96]
["2026-08-28T18:05:53.173954+00:00", "trade", 6.95, 100.0]
["2026-08-28T18:05:53.173954+00:00", "trade", 6.95, 422.0]
["2026-08-28T18:05:53.173957+00:00", "trade", 6.95, 1.0]
["2026-08-28T18:05:53.173963+00:00", "trade", 6.95, 1.0]
["2026-08-28T18:05:53.173966+00:00", "trade", 6.95, 200.0]
["2026-08-28T18:05:53.173985+00:00", "trade", 6.95, 20.0]
["2026-08-28T18:05:53.174006+00:00", "trade", 6.95, 189.0]
["2026-08-28T18:05:53.174066+00:00", "trade", 6.95, 100.0]
["2026-08-28T18:05:53.174080+00:00", "quote", 6.95, 6.96]
["2026-08-28T18:05:53.174120+00:00", "quote", 6.95, 6.96]
["2026-08-28T18:05:53.174125+00:00", "quote", 6.95, 6.96]
["2026-08-28T18:05:53.174145+00:00", "quote", 6.95, 6.96]
["2026-08-28T18:05:53.174155+00:00", "quote", 6.95, 6.96]
["2026-08-28T18:05:53.174315+00:00", "quote", 6.95, 6.96]
["2026-08-28T18:05:53.174320+00:00", "quote", 6.95, 6.96]
["2026-08-28T18:05:53.174360+00:00", "quote", 6.95, 6.96]
["2026-08-28T18:05:53.174361+00:00", "trade", 6.95, 500.0]
["2026-08-28T18:05:53.174361+00:00", "trade", 6.95, 144.0]
["2026-08-28T18:05:53.174385+00:00", "trade", 6.95, 400.0]
["2026-08-28T18:05:53.174387+00:00", "trade", 6.95, 100.0]
["2026-08-28T18:05:53.174387+00:00", "trade", 6.95, 500.0]
["2026-08-28T18:05:53.174393+00:00", "trade", 6.95, 100.0]
["2026-08-28T18:05:53.174396+00:00", "trade", 6.95, 27.0]
["2026-08-28T18:05:53.174399+00:00", "trade", 6.955, 66.0]
["2026-08-28T18:05:53.174416+00:00", "quote", 6.95, 6.96]
["2026-08-28T18:05:53.174421+00:00", "quote", 6.95, 6.96]
["2026-08-28T18:05:53.174424+00:00", "trade", 6.95, 800.0]
["2026-08-28T18:05:53.174426+00:00", "quote", 6.95, 6.96]
["2026-08-28T18:05:53.174426+00:00", "quote", 6.95, 6.96]
["2026-08-28T18:05:53.174431+00:00", "quote", 6.95, 6.96]
["2026-08-28T18:05:53.174431+00:00", "quote", 6.95, 6.96]
["2026-08-28T18:05:53.174466+00:00", "quote", 6.95, 6.96]
["2026-08-28T18:05:53.174471+00:00", "quote", 6.95, 6.96]
["2026-08-28T18:05:53.174491+00:00", "quote", 6.95, 6.96]
["2026-08-28T18:05:53.174496+00:00", "quote", 6.95, 6.96]
["2026-08-28T18:05:53.174496+00:00", "quote", 6.95, 6.96]
["2026-08-28T18:05:53.174496+00:00", "quote", 6.95, 6.96]
["2026-08-28T18:05:53.174521+00:00", "quote", 6.95, 6.96]
["2026-08-28T18:05:53.174601+00:00", "quote", 6.95, 6.96]
["2026-08-28T18:05:53.174626+00:00", "quote", 6.95, 6.96]
["2026-08-28T18:05:53.174636+00:00", "quote", 6.95, 6.96]
["2026-08-28T18:05:53.174643+00:00", "trade", 6.95, 200.0]
["2026-08-28T18:05:53.174643+00:00", "trade", 6.95, 100.0]
["2026-08-28T18:05:53.174652+00:00", "trade", 6.95, 1.0]
["2026-08-28T18:05:53.174673+00:00", "trade", 6.95, 15.0]
["2026-08-28T18:05:53.174756+00:00", "quote", 6.95, 6.96]
["2026-08-28T18:05:53.174857+00:00", "quote", 6.95, 6.96]
["2026-08-28T18:05:53.174892+00:00", "quote", 6.95, 6.96]
["2026-08-28T18:05:53.174972+00:00", "quote", 6.95, 6.96]
["2026-08-28T18:05:53.174972+00:00", "quote", 6.95, 6.96]
["2026-08-28T18:05:53.175032+00:00", "quote", 6.95, 6.96]
["2026-08-28T18:05:53.175082+00:00", "quote", 6.95, 6.96]
["2026-08-28T18:05:53.175082+00:00", "quote", 6.95, 6.96]
["2026-08-28T18:05:53.175147+00:00", "quote", 6.95, 6.96]
["2026-08-28T18:05:53.175212+00:00", "quote", 6.95, 6.96]
["2026-08-28T18:05:53.175222+00:00", "quote", 6.95, 6.96]
["2026-08-28T18:05:53.175283+00:00", "quote", 6.95, 6.96]
["2026-08-28T18:05:53.175358+00:00", "quote", 6.95, 6.96]
["2026-08-28T18:05:53.175899+00:00", "quote", 6.95, 6.96]
["2026-08-28T18:05:53.177307+00:00", "quote", 6.95, 6.96]
["2026-08-28T18:05:53.177584+00:00", "trade", 6.955, 100.0]
["2026-08-28T18:05:53.177617+00:00", "trade", 6.955, 100.0]
["2026-08-28T18:05:53.177743+00:00", "trade", 6.9523, 1.0]
["2026-08-28T18:05:53.180229+00:00", "quote", 6.95, 6.96]
["2026-08-28T18:05:53.182020+00:00", "trade", 6.955, 1.0]
["2026-08-28T18:05:53.182750+00:00", "trade", 6.955, 1.0]
["2026-08-28T18:05:53.184359+00:00", "trade", 6.95, 1.0]
["2026-08-28T18:05:53.184464+00:00", "trade", 6.95, 1.0]
["2026-08-28T18:05:53.185511+00:00", "trade", 6.95, 1.0]
["2026-08-28T18:05:53.214512+00:00", "trade", 6.9503, 99.0]
["2026-08-28T18:05:53.222472+00:00", "trade", 6.9503, 99.0]
["2026-08-28T18:05:53.248277+00:00", "quote", 6.95, 6.96]
["2026-08-28T18:05:53.248282+00:00", "quote", 6.95, 6.96]
["2026-08-28T18:05:53.248783+00:00", "quote", 6.95, 6.96]
["2026-08-28T18:05:53.249093+00:00", "quote", 6.95, 6.96]
["2026-08-28T18:05:53.249093+00:00", "quote", 6.95, 6.96]
["2026-08-28T18:05:53.249329+00:00", "quote", 6.95, 6.96]
["2026-08-28T18:05:53.249446+00:00", "trade", 6.95, 51.0]
["2026-08-28T18:05:53.274324+00:00", "trade", 6.95, 51.0]
["2026-08-28T18:05:53.274955+00:00", "quote", 6.95, 6.96]
["2026-08-28T18:05:53.350500+00:00", "quote", 6.95, 6.96]
["2026-08-28T18:05:53.351133+00:00", "trade", 6.95, 51.0]
["2026-08-28T18:05:53.351262+00:00", "quote", 6.95, 6.96]
["2026-08-28T18:05:53.369455+00:00", "quote", 6.95, 6.96]
["2026-08-28T18:05:53.481597+00:00", "quote", 6.95, 6.96]
["2026-08-28T18:05:53.482480+00:00", "trade", 6.95, 51.0]
["2026-08-28T18:05:53.502490+00:00", "trade", 6.95, 51.0]
["2026-08-28T18:05:53.522623+00:00", "trade", 6.95, 51.0]
["2026-08-28T18:05:53.542816+00:00", "trade", 6.95, 51.0]
["2026-08-28T18:05:53.543050+00:00", "trade", 6.95, 99.0]
["2026-08-28T18:05:53.543532+00:00", "trade", 6.95, 59.0]
["2026-08-28T18:05:53.570996+00:00", "trade", 6.955, 80.0]
["2026-08-28T18:05:53.964071+00:00", "trade", 6.9501, 150.0]
["2026-08-28T18:05:53.964089+00:00", "trade", 6.95, 150.0]
["2026-08-28T18:05:53.964219+00:00", "trade", 6.9501, 5350.0]
["2026-08-28T18:05:54.015843+00:00", "trade", 6.9588, 1.0]
["2026-08-28T18:05:54.056086+00:00", "quote", 6.95, 6.96]
["2026-08-28T18:05:54.090026+00:00", "trade", 6.955, 2.0]
["2026-08-28T18:05:54.228742+00:00", "quote", 6.95, 6.96]
["2026-08-28T18:05:54.298728+00:00", "quote", 6.95, 6.96]
["2026-08-28T18:05:54.384518+00:00", "trade", 6.95, 25.0]
["2026-08-28T18:05:54.425824+00:00", "trade", 6.95, 25.0]
["2026-08-28T18:05:54.425881+00:00", "trade", 6.95, 25.0]
["2026-08-28T18:05:54.472122+00:00", "trade", 6.95, 25.0]
["2026-08-28T18:05:54.777283+00:00", "quote", 6.95, 6.96]
["2026-08-28T18:05:55.197379+00:00", "quote", 6.95, 6.96]
["2026-08-28T18:05:55.252941+00:00", "quote", 6.95, 6.96]
["2026-08-28T18:05:55.254706+00:00", "quote", 6.95, 6.96]
["2026-08-28T18:05:55.297893+00:00", "quote", 6.95, 6.96]
["2026-08-28T18:05:55.298289+00:00", "quote", 6.95, 6.96]
["2026-08-28T18:05:55.971340+00:00", "trade", 6.955, 528.0]
["2026-08-28T18:05:56.017007+00:00", "trade", 6.9615, 4.0]
["2026-08-28T18:05:56.057947+00:00", "trade", 6.95, 1.0]
["2026-08-28T18:05:57.501903+00:00", "quote", 6.95, 6.96]
["2026-08-28T18:05:57.504960+00:00", "quote", 6.95, 6.96]
["2026-08-28T18:05:57.624104+00:00", "quote", 6.95, 6.96]
["2026-08-28T18:05:58.178214+00:00", "quote", 6.95, 6.96]
["2026-08-28T18:05:58.186624+00:00", "quote", 6.95, 6.96]
["2026-08-28T18:05:58.356288+00:00", "quote", 6.95, 6.96]
["2026-08-28T18:05:58.420531+00:00", "quote", 6.95, 6.96]
["2026-08-28T18:05:58.424010+00:00", "trade", 6.96, 25.0]
["2026-08-28T18:05:58.463463+00:00", "quote", 6.95, 6.96]
["2026-08-28T18:05:58.632376+00:00", "quote", 6.95, 6.96]
["2026-08-28T18:05:58.821202+00:00", "trade", 6.95, 1.0]
["2026-08-28T18:05:59.283848+00:00", "trade", 6.9515, 5523.0]
["2026-08-28T18:05:59.285207+00:00", "trade", 6.95, 50.0]
["2026-08-28T18:05:59.326540+00:00", "trade", 6.9617, 100.0]
["2026-08-28T18:05:59.357538+00:00", "quote", 6.95, 6.96]
["2026-08-28T18:05:59.360009+00:00", "quote", 6.95, 6.96]
["2026-08-28T18:05:59.365076+00:00", "quote", 6.95, 6.96]
["2026-08-28T18:05:59.499847+00:00", "quote", 6.95, 6.96]
["2026-08-28T18:05:59.805837+00:00", "trade", 6.9606, 37.0]
["2026-08-28T18:06:00.006218+00:00", "quote", 6.95, 6.96]
["2026-08-28T18:06:00.064352+00:00", "quote", 6.95, 6.96]
["2026-08-28T18:06:00.064372+00:00", "quote", 6.95, 6.96]
["2026-08-28T18:06:00.111232+00:00", "trade", 6.955, 8000.0]
["2026-08-28T18:06:01.021622+00:00", "quote", 6.95, 6.96]
["2026-08-28T18:06:01.024629+00:00", "quote", 6.95, 6.96]
["2026-08-28T18:06:01.131348+00:00", "quote", 6.95, 6.96]
["2026-08-28T18:06:01.148394+00:00", "quote", 6.95, 6.96]
["2026-08-28T18:06:01.182685+00:00", "quote", 6.95, 6.96]
["2026-08-28T18:06:01.440119+00:00", "quote", 6.95, 6.96]
["2026-08-28T18:06:01.551815+00:00", "quote", 6.95, 6.96]
["2026-08-28T18:06:01.584844+00:00", "trade", 6.95, 25.0]
["2026-08-28T18:06:01.585410+00:00", "quote", 6.95, 6.96]
["2026-08-28T18:06:02.471380+00:00", "quote", 6.95, 6.96]
["2026-08-28T18:06:02.782997+00:00", "quote", 6.95, 6.96]
["2026-08-28T18:06:02.783018+00:00", "trade", 6.95, 1.0]
["2026-08-28T18:06:02.783549+00:00", "quote", 6.95, 6.96]
["2026-08-28T18:06:02.783549+00:00", "quote", 6.95, 6.96]
["2026-08-28T18:06:02.783549+00:00", "quote", 6.95, 6.96]
["2026-08-28T18:06:02.784025+00:00", "quote", 6.95, 6.96]
["2026-08-28T18:06:02.784305+00:00", "quote", 6.95, 6.96]
["2026-08-28T18:06:02.791823+00:00", "quote", 6.95, 6.96]
["2026-08-28T18:06:02.840118+00:00", "quote", 6.95, 6.96]
["2026-08-28T18:06:03.233585+00:00", "quote", 6.95, 6.96]
["2026-08-28T18:06:03.234653+00:00", "quote", 6.95, 6.96]
["2026-08-28T18:06:03.234713+00:00", "quote", 6.95, 6.96]
["2026-08-28T18:06:03.235671+00:00", "quote", 6.95, 6.96]
["2026-08-28T18:06:03.235685+00:00", "quote", 6.95, 6.96]
["2026-08-28T18:06:03.236036+00:00", "quote", 6.95, 6.96]
["2026-08-28T18:06:03.236162+00:00", "quote", 6.95, 6.96]
["2026-08-28T18:06:03.236618+00:00", "quote", 6.95, 6.96]
["2026-08-28T18:06:03.237109+00:00", "quote", 6.95, 6.96]
["2026-08-28T18:06:03.237134+00:00", "quote", 6.95, 6.96]
["2026-08-28T18:06:03.237580+00:00", "quote", 6.95, 6.96]
["2026-08-28T18:06:03.357511+00:00", "quote", 6.95, 6.96]
["2026-08-28T18:06:03.839088+00:00", "quote", 6.95, 6.96]
["2026-08-28T18:06:03.839544+00:00", "quote", 6.95, 6.96]
["2026-08-28T18:06:03.860288+00:00", "quote", 6.95, 6.96]
["2026-08-28T18:06:03.893951+00:00", "trade", 6.955, 3800.0]
["2026-08-28T18:06:03.896590+00:00", "quote", 6.95, 6.96]
["2026-08-28T18:06:04.027050+00:00", "quote", 6.95, 6.96]
["2026-08-28T18:06:04.195542+00:00", "quote", 6.95, 6.96]
["2026-08-28T18:06:04.384362+00:00", "quote", 6.95, 6.96]
["2026-08-28T18:06:05.437799+00:00", "trade", 6.95, 20.0]
["2026-08-28T18:06:05.437801+00:00", "quote", 6.95, 6.96]
["2026-08-28T18:06:05.438167+00:00", "quote", 6.95, 6.96]
["2026-08-28T18:06:05.438252+00:00", "quote", 6.95, 6.96]
["2026-08-28T18:06:05.438808+00:00", "quote", 6.95, 6.96]
["2026-08-28T18:06:05.438868+00:00", "quote", 6.95, 6.96]
["2026-08-28T18:06:05.439244+00:00", "quote", 6.95, 6.96]
["2026-08-28T18:06:05.439625+00:00", "quote", 6.95, 6.96]
["2026-08-28T18:06:05.733675+00:00", "quote", 6.95, 6.96]
["2026-08-28T18:06:05.737299+00:00", "quote", 6.95, 6.96]
["2026-08-28T18:06:05.942513+00:00", "quote", 6.95, 6.96]
["2026-08-28T18:06:05.942964+00:00", "quote", 6.95, 6.96]
["2026-08-28T18:06:05.981611+00:00", "trade", 6.95, 5.0]
["2026-08-28T18:06:05.982182+00:00", "quote", 6.95, 6.96]
["2026-08-28T18:06:05.982669+00:00", "quote", 6.95, 6.96]
["2026-08-28T18:06:06.125414+00:00", "quote", 6.95, 6.96]
["2026-08-28T18:06:06.130130+00:00", "quote", 6.95, 6.96]
["2026-08-28T18:06:06.620132+00:00", "quote", 6.95, 6.96]
["2026-08-28T18:06:06.623370+00:00", "quote", 6.95, 6.96]
["2026-08-28T18:06:06.682906+00:00", "quote", 6.95, 6.96]
["2026-08-28T18:06:06.810906+00:00", "quote", 6.95, 6.96]
["2026-08-28T18:06:06.907192+00:00", "trade", 6.9613, 13.0]
["2026-08-28T18:06:07.322956+00:00", "quote", 6.95, 6.96]
["2026-08-28T18:06:07.940612+00:00", "trade", 6.96, 10000.0]
["2026-08-28T18:06:07.941459+00:00", "quote", 6.95, 6.96]
["2026-08-28T18:06:07.942281+00:00", "quote", 6.95, 6.96]
["2026-08-28T18:06:07.943123+00:00", "quote", 6.95, 6.96]
["2026-08-28T18:06:09.174437+00:00", "trade", 6.9615, 900.0]
["2026-08-28T18:06:09.449130+00:00", "quote", 6.95, 6.96]
["2026-08-28T18:06:09.460422+00:00", "quote", 6.95, 6.96]
["2026-08-28T18:06:10.536771+00:00", "quote", 6.95, 6.96]
["2026-08-28T18:06:10.537834+00:00", "quote", 6.95, 6.96]
["2026-08-28T18:06:10.555355+00:00", "quote", 6.95, 6.96]
["2026-08-28T18:06:10.556293+00:00", "quote", 6.95, 6.96]
["2026-08-28T18:06:10.700581+00:00", "quote", 6.95, 6.96]
["2026-08-28T18:06:10.903815+00:00", "quote", 6.95, 6.96]
["2026-08-28T18:06:10.993765+00:00", "quote", 6.95, 6.96]
["2026-08-28T18:06:10.995321+00:00", "trade", 6.9506, 15.0]
["2026-08-28T18:06:11.338977+00:00", "quote", 6.95, 6.96]
["2026-08-28T18:06:11.339057+00:00", "quote", 6.95, 6.96]
["2026-08-28T18:06:11.381804+00:00", "quote", 6.95, 6.96]
["2026-08-28T18:06:11.382521+00:00", "quote", 6.95, 6.96]
["2026-08-28T18:06:11.856600+00:00", "quote", 6.95, 6.96]
["2026-08-28T18:06:11.951917+00:00", "quote", 6.95, 6.96]
["2026-08-28T18:06:11.952423+00:00", "quote", 6.95, 6.96]
["2026-08-28T18:06:12.622885+00:00", "quote", 6.95, 6.96]
["2026-08-28T18:06:12.623331+00:00", "quote", 6.95, 6.96]
["2026-08-28T18:06:12.630187+00:00", "quote", 6.95, 6.96]
["2026-08-28T18:06:12.706444+00:00", "quote", 6.95, 6.96]
["2026-08-28T18:06:12.833346+00:00", "quote", 6.95, 6.96]
["2026-08-28T18:06:13.126715+00:00", "quote", 6.95, 6.96]
["2026-08-28T18:06:13.126770+00:00", "quote", 6.95, 6.96]
["2026-08-28T18:06:13.194076+00:00", "quote", 6.95, 6.96]
["2026-08-28T18:06:13.458245+00:00", "quote", 6.95, 6.96]
["2026-08-28T18:06:14.028819+00:00", "quote", 6.95, 6.96]
["2026-08-28T18:06:14.028874+00:00", "quote", 6.95, 6.96]
["2026-08-28T18:06:14.038131+00:00", "quote", 6.95, 6.96]
["2026-08-28T18:06:14.039078+00:00", "quote", 6.95, 6.96]
["2026-08-28T18:06:14.167600+00:00", "quote", 6.95, 6.96]
["2026-08-28T18:06:14.430918+00:00", "trade", 6.9522, 20.0]
["2026-08-28T18:06:14.810491+00:00", "trade", 6.95, 72.0]
["2026-08-28T18:06:15.069859+00:00", "quote", 6.95, 6.96]
["2026-08-28T18:06:15.073207+00:00", "quote", 6.95, 6.96]
["2026-08-28T18:06:15.073999+00:00", "quote", 6.95, 6.96]
["2026-08-28T18:06:15.270366+00:00", "quote", 6.95, 6.96]
["2026-08-28T18:06:15.270502+00:00", "quote", 6.95, 6.96]
["2026-08-28T18:06:15.458820+00:00", "quote", 6.95, 6.96]
["2026-08-28T18:06:15.584204+00:00", "quote", 6.95, 6.96]
["2026-08-28T18:06:15.586594+00:00", "quote", 6.95, 6.96]
["2026-08-28T18:06:15.613714+00:00", "quote", 6.95, 6.96]
["2026-08-28T18:06:16.269872+00:00", "quote", 6.95, 6.96]
["2026-08-28T18:06:16.270569+00:00", "quote", 6.95, 6.96]
["2026-08-28T18:06:16.970466+00:00", "quote", 6.95, 6.96]
["2026-08-28T18:06:16.970927+00:00", "quote", 6.95, 6.96]
["2026-08-28T18:06:16.973237+00:00", "quote", 6.95, 6.96]
["2026-08-28T18:06:16.973598+00:00", "quote", 6.95, 6.96]
["2026-08-28T18:06:16.977137+00:00", "quote", 6.95, 6.96]
["2026-08-28T18:06:17.087735+00:00", "quote", 6.95, 6.96]
["2026-08-28T18:06:17.484821+00:00", "trade", 6.955, 23.0]
["2026-08-28T18:06:17.486345+00:00", "quote", 6.95, 6.96]
["2026-08-28T18:06:18.551371+00:00", "quote", 6.95, 6.96]
["2026-08-28T18:06:19.341293+00:00", "quote", 6.95, 6.96]
["2026-08-28T18:06:19.420246+00:00", "trade", 6.96, 1.0]
["2026-08-28T18:06:19.420252+00:00", "trade", 6.955, 1.0]
["2026-08-28T18:06:20.788150+00:00", "trade", 6.9613, 179.0]
["2026-08-28T18:06:20.923502+00:00", "quote", 6.95, 6.96]
["2026-08-28T18:06:20.923542+00:00", "quote", 6.95, 6.96]
["2026-08-28T18:06:20.923542+00:00", "quote", 6.95, 6.96]
["2026-08-28T18:06:21.144493+00:00", "quote", 6.95, 6.96]
["2026-08-28T18:06:21.863806+00:00", "quote", 6.95, 6.96]
["2026-08-28T18:06:22.650949+00:00", "trade", 6.955, 300.0]
["2026-08-28T18:06:22.717299+00:00", "quote", 6.95, 6.96]
["2026-08-28T18:06:22.901383+00:00", "quote", 6.95, 6.96]
["2026-08-28T18:06:23.124148+00:00", "quote", 6.95, 6.96]
["2026-08-28T18:06:23.231128+00:00", "quote", 6.95, 6.96]
["2026-08-28T18:06:23.307756+00:00", "trade", 6.95, 8.0]
["2026-08-28T18:06:23.334083+00:00", "quote", 6.95, 6.96]
["2026-08-28T18:06:23.548377+00:00", "trade", 6.955, 82.0]
["2026-08-28T18:06:23.646212+00:00", "quote", 6.95, 6.96]
["2026-08-28T18:06:24.142319+00:00", "trade", 6.955, 81.0]
["2026-08-28T18:06:24.338867+00:00", "quote", 6.95, 6.96]
["2026-08-28T18:06:27.705271+00:00", "trade", 6.955, 10.0]
["2026-08-28T18:06:27.706503+00:00", "quote", 6.95, 6.96]
["2026-08-28T18:06:27.706974+00:00", "quote", 6.95, 6.96]
["2026-08-28T18:06:28.802143+00:00", "quote", 6.95, 6.96]
["2026-08-28T18:06:29.736962+00:00", "trade", 6.95, 8.0]
["2026-08-28T18:06:29.737022+00:00", "trade", 6.95, 4.0]
["2026-08-28T18:06:30.006246+00:00", "quote", 6.95, 6.96]
["2026-08-28T18:06:30.537847+00:00", "trade", 6.9513, 402.0]
["2026-08-28T18:06:30.555309+00:00", "quote", 6.95, 6.96]
["2026-08-28T18:06:32.082001+00:00", "trade", 6.955, 2.0]
["2026-08-28T18:06:32.642881+00:00", "quote", 6.95, 6.96]
["2026-08-28T18:06:33.430747+00:00", "trade", 6.9611, 147.0]
["2026-08-28T18:06:33.835956+00:00", "trade", 6.955, 100.0]
["2026-08-28T18:06:34.699936+00:00", "quote", 6.95, 6.96]
["2026-08-28T18:06:34.743154+00:00", "quote", 6.95, 6.96]
["2026-08-28T18:06:34.751634+00:00", "quote", 6.95, 6.96]
["2026-08-28T18:06:34.751930+00:00", "quote", 6.95, 6.96]
["2026-08-28T18:06:34.756410+00:00", "quote", 6.95, 6.96]
["2026-08-28T18:06:34.999830+00:00", "trade", 6.955, 2500.0]
["2026-08-28T18:06:35.083861+00:00", "quote", 6.95, 6.96]
["2026-08-28T18:06:35.141804+00:00", "quote", 6.95, 6.96]
["2026-08-28T18:06:35.270124+00:00", "quote", 6.95, 6.96]
["2026-08-28T18:06:35.530926+00:00", "quote", 6.95, 6.96]
["2026-08-28T18:06:35.631460+00:00", "quote", 6.95, 6.96]
["2026-08-28T18:06:35.845390+00:00", "trade", 6.95, 100.0]
["2026-08-28T18:06:35.845390+00:00", "quote", 6.95, 6.96]
["2026-08-28T18:06:35.845846+00:00", "quote", 6.95, 6.96]
["2026-08-28T18:06:36.320185+00:00", "quote", 6.95, 6.96]
["2026-08-28T18:06:37.176119+00:00", "quote", 6.95, 6.96]
["2026-08-28T18:06:37.255966+00:00", "trade", 6.9568, 26.0]
["2026-08-28T18:06:39.766385+00:00", "trade", 6.955, 23.0]
["2026-08-28T18:06:39.868562+00:00", "quote", 6.95, 6.96]
["2026-08-28T18:06:40.028598+00:00", "quote", 6.95, 6.96]
["2026-08-28T18:06:40.136335+00:00", "quote", 6.95, 6.96]
["2026-08-28T18:06:40.159460+00:00", "quote", 6.95, 6.96]
["2026-08-28T18:06:40.159976+00:00", "quote", 6.95, 6.96]
["2026-08-28T18:06:40.160974+00:00", "quote", 6.95, 6.96]
["2026-08-28T18:06:40.161129+00:00", "quote", 6.95, 6.96]
["2026-08-28T18:06:40.163790+00:00", "quote", 6.95, 6.96]
["2026-08-28T18:06:40.181869+00:00", "trade", 6.955, 100.0]
["2026-08-28T18:06:40.265623+00:00", "quote", 6.95, 6.96]
["2026-08-28T18:06:40.360143+00:00", "trade", 6.955, 40.0]
["2026-08-28T18:06:40.574323+00:00", "quote", 6.95, 6.96]
["2026-08-28T18:06:40.874734+00:00", "quote", 6.95, 6.96]
["2026-08-28T18:06:41.719481+00:00", "quote", 6.95, 6.96]
["2026-08-28T18:06:41.829934+00:00", "quote", 6.95, 6.96]
["2026-08-28T18:06:42.780422+00:00", "trade", 6.95, 8.0]
["2026-08-28T18:06:42.780491+00:00", "trade", 6.95, 11.0]
["2026-08-28T18:06:43.045991+00:00", "trade", 6.9604, 4.0]
["2026-08-28T18:06:43.498749+00:00", "quote", 6.95, 6.96]
["2026-08-28T18:06:44.342579+00:00", "quote", 6.95, 6.96]
["2026-08-28T18:06:44.918736+00:00", "quote", 6.95, 6.96]
["2026-08-28T18:06:45.355873+00:00", "quote", 6.95, 6.96]
["2026-08-28T18:06:45.447941+00:00", "trade", 6.96, 146.0]
["2026-08-28T18:06:46.469640+00:00", "quote", 6.95, 6.96]
["2026-08-28T18:06:46.469926+00:00", "quote", 6.95, 6.96]
["2026-08-28T18:06:46.790239+00:00", "quote", 6.95, 6.96]
["2026-08-28T18:06:46.790690+00:00", "quote", 6.95, 6.96]
["2026-08-28T18:06:47.720154+00:00", "quote", 6.95, 6.96]
["2026-08-28T18:06:47.775067+00:00", "trade", 6.955, 200.0]
["2026-08-28T18:06:47.808690+00:00", "trade", 6.955, 35.0]
["2026-08-28T18:06:47.825615+00:00", "quote", 6.95, 6.96]
["2026-08-28T18:06:47.826778+00:00", "quote", 6.95, 6.96]
["2026-08-28T18:06:47.927969+00:00", "quote", 6.95, 6.96]
["2026-08-28T18:06:48.026819+00:00", "quote", 6.95, 6.96]
["2026-08-28T18:06:48.387403+00:00", "quote", 6.95, 6.96]
["2026-08-28T18:06:49.008087+00:00", "quote", 6.95, 6.96]
["2026-08-28T18:06:50.721483+00:00", "quote", 6.95, 6.96]
["2026-08-28T18:06:51.524646+00:00", "quote", 6.95, 6.96]
["2026-08-28T18:06:52.828893+00:00", "quote", 6.95, 6.96]
["2026-08-28T18:06:53.393900+00:00", "trade", 6.955, 100.0]
["2026-08-28T18:06:53.541440+00:00", "trade", 6.955, 64.0]
["2026-08-28T18:06:53.563663+00:00", "trade", 6.955, 19.0]
["2026-08-28T18:06:53.844655+00:00", "trade", 6.955, 10.0]
["2026-08-28T18:06:54.323808+00:00", "quote", 6.95, 6.96]
["2026-08-28T18:06:54.969737+00:00", "trade", 6.955, 144.0]
["2026-08-28T18:06:55.116401+00:00", "quote", 6.95, 6.96]
["2026-08-28T18:06:55.360994+00:00", "quote", 6.95, 6.96]
["2026-08-28T18:06:55.824120+00:00", "trade", 6.95, 8.0]
["2026-08-28T18:06:55.824183+00:00", "trade", 6.95, 1.0]
["2026-08-28T18:06:55.826574+00:00", "trade", 6.95, 10.0]
["2026-08-28T18:06:56.981532+00:00", "trade", 6.95, 400.0]
["2026-08-28T18:06:57.072186+00:00", "trade", 6.96, 10.0]
["2026-08-28T18:06:57.072222+00:00", "trade", 6.955, 10.0]
["2026-08-28T18:06:57.445468+00:00", "trade", 6.96, 300.0]
["2026-08-28T18:06:58.034617+00:00", "quote", 6.95, 6.96]
["2026-08-28T18:06:59.009945+00:00", "quote", 6.95, 6.96]
["2026-08-28T18:06:59.127515+00:00", "quote", 6.95, 6.96]
["2026-08-28T18:06:59.306381+00:00", "quote", 6.95, 6.96]
["2026-08-28T18:06:59.444465+00:00", "quote", 6.95, 6.96]
["2026-08-28T18:06:59.496214+00:00", "quote", 6.95, 6.96]
["2026-08-28T18:07:00.006264+00:00", "quote", 6.95, 6.96]
["2026-08-28T18:07:01.002545+00:00", "trade", 6.95, 100.0]
["2026-08-28T18:07:02.957195+00:00", "trade", 6.9577, 2.0]
["2026-08-28T18:07:05.749143+00:00", "quote", 6.95, 6.96]
["2026-08-28T18:07:06.345353+00:00", "quote", 6.95, 6.96]
["2026-08-28T18:07:06.447290+00:00", "quote", 6.95, 6.96]
["2026-08-28T18:07:06.524585+00:00", "quote", 6.95, 6.96]
["2026-08-28T18:07:06.952604+00:00", "quote", 6.95, 6.96]
["2026-08-28T18:07:07.010938+00:00", "quote", 6.95, 6.96]
["2026-08-28T18:07:08.087472+00:00", "quote", 6.95, 6.96]
["2026-08-28T18:07:08.867562+00:00", "trade", 6.95, 16.0]
["2026-08-28T18:07:08.867623+00:00", "trade", 6.95, 3.0]
["2026-08-28T18:07:08.868732+00:00", "trade", 6.955, 52.0]
["2026-08-28T18:07:09.286734+00:00", "trade", 6.9607, 350.0]
["2026-08-28T18:07:11.806821+00:00", "trade", 6.9577, 46.0]
["2026-08-28T18:07:12.074965+00:00", "quote", 6.95, 6.96]
["2026-08-28T18:07:12.304657+00:00", "quote", 6.95, 6.96]
["2026-08-28T18:07:12.363738+00:00", "quote", 6.95, 6.96]
["2026-08-28T18:07:12.477419+00:00", "quote", 6.95, 6.96]
["2026-08-28T18:07:12.478136+00:00", "quote", 6.95, 6.96]
["2026-08-28T18:07:12.582053+00:00", "quote", 6.95, 6.96]
["2026-08-28T18:07:12.617543+00:00", "quote", 6.95, 6.96]
["2026-08-28T18:07:13.151991+00:00", "quote", 6.95, 6.96]
["2026-08-28T18:07:13.844339+00:00", "trade", 6.9598, 4.0]
["2026-08-28T18:07:14.469965+00:00", "quote", 6.95, 6.96]
["2026-08-28T18:07:14.470727+00:00", "quote", 6.95, 6.96]
["2026-08-28T18:07:14.601037+00:00", "quote", 6.95, 6.96]
["2026-08-28T18:07:18.039397+00:00", "trade", 6.9607, 90.0]
["2026-08-28T18:07:18.530271+00:00", "quote", 6.95, 6.96]
["2026-08-28T18:07:18.623343+00:00", "quote", 6.95, 6.96]
["2026-08-28T18:07:18.778091+00:00", "quote", 6.95, 6.96]
["2026-08-28T18:07:19.404237+00:00", "trade", 6.955, 59.0]
["2026-08-28T18:07:20.355481+00:00", "trade", 6.95, 3.0]
["2026-08-28T18:07:20.805365+00:00", "quote", 6.95, 6.96]
["2026-08-28T18:07:20.875302+00:00", "quote", 6.95, 6.96]
["2026-08-28T18:07:22.263799+00:00", "quote", 6.95, 6.96]
["2026-08-28T18:07:22.316815+00:00", "quote", 6.95, 6.96]
["2026-08-28T18:07:22.421329+00:00", "quote", 6.95, 6.96]
["2026-08-28T18:07:23.527063+00:00", "trade", 6.955, 82.0]
["2026-08-28T18:07:23.529288+00:00", "quote", 6.95, 6.96]
["2026-08-28T18:07:23.693356+00:00", "trade", 6.9548, 30.0]
["2026-08-28T18:07:24.982410+00:00", "trade", 6.96, 14.0]
["2026-08-28T18:07:24.982419+00:00", "trade", 6.955, 14.0]
["2026-08-28T18:07:24.982446+00:00", "trade", 6.96, 18.0]
["2026-08-28T18:07:24.982473+00:00", "trade", 6.955, 17.0]
["2026-08-28T18:07:24.982500+00:00", "trade", 6.955, 1.0]
["2026-08-28T18:07:25.320736+00:00", "quote", 6.95, 6.96]
["2026-08-28T18:07:25.321167+00:00", "quote", 6.95, 6.96]
["2026-08-28T18:07:25.499371+00:00", "quote", 6.95, 6.96]
["2026-08-28T18:07:25.499812+00:00", "quote", 6.95, 6.96]
["2026-08-28T18:07:25.634849+00:00", "quote", 6.95, 6.96]
["2026-08-28T18:07:25.898822+00:00", "quote", 6.95, 6.96]
["2026-08-28T18:07:26.049421+00:00", "quote", 6.95, 6.96]
["2026-08-28T18:07:26.223516+00:00", "quote", 6.95, 6.96]
["2026-08-28T18:07:26.250702+00:00", "trade", 6.955, 500.0]
["2026-08-28T18:07:26.340069+00:00", "quote", 6.95, 6.96]
["2026-08-28T18:07:26.343918+00:00", "quote", 6.95, 6.96]
["2026-08-28T18:07:26.472384+00:00", "trade", 6.9577, 1.0]
["2026-08-28T18:07:26.480929+00:00", "quote", 6.95, 6.96]
["2026-08-28T18:07:26.570001+00:00", "quote", 6.95, 6.96]
["2026-08-28T18:07:26.570096+00:00", "quote", 6.95, 6.96]
["2026-08-28T18:07:26.570588+00:00", "quote", 6.95, 6.96]
["2026-08-28T18:07:26.784226+00:00", "quote", 6.95, 6.96]
["2026-08-28T18:07:26.784662+00:00", "quote", 6.95, 6.96]
["2026-08-28T18:07:27.474915+00:00", "trade", 6.955, 20.0]
["2026-08-28T18:07:27.741250+00:00", "trade", 6.95, 25.0]
["2026-08-28T18:07:27.919115+00:00", "quote", 6.95, 6.96]
["2026-08-28T18:07:28.180071+00:00", "quote", 6.95, 6.96]
["2026-08-28T18:07:28.292875+00:00", "quote", 6.95, 6.96]
["2026-08-28T18:07:28.300714+00:00", "quote", 6.95, 6.96]
["2026-08-28T18:07:28.737815+00:00", "quote", 6.95, 6.96]
["2026-08-28T18:07:30.006301+00:00", "quote", 6.95, 6.96]
["2026-08-28T18:07:30.259223+00:00", "trade", 6.9563, 4.0]
["2026-08-28T18:07:30.559293+00:00", "quote", 6.95, 6.96]
["2026-08-28T18:07:30.830608+00:00", "trade", 6.955, 23.0]
["2026-08-28T18:07:30.934527+00:00", "quote", 6.95, 6.96]
["2026-08-28T18:07:30.959768+00:00", "trade", 6.955, 200.0]
["2026-08-28T18:07:31.206810+00:00", "trade", 6.95, 300.0]
["2026-08-28T18:07:31.957551+00:00", "trade", 6.9588, 8.0]
["2026-08-28T18:07:32.544953+00:00", "quote", 6.95, 6.96]
["2026-08-28T18:07:32.954528+00:00", "trade", 6.95, 28.0]
["2026-08-28T18:07:32.954615+00:00", "trade", 6.95, 9.0]
["2026-08-28T18:07:32.954822+00:00", "trade", 6.95, 16.0]
["2026-08-28T18:07:32.958022+00:00", "trade", 6.95, 4.0]
["2026-08-28T18:07:33.003646+00:00", "quote", 6.95, 6.96]
["2026-08-28T18:07:33.645334+00:00", "quote", 6.95, 6.96]
["2026-08-28T18:07:33.651095+00:00", "trade", 6.95, 10.0]
["2026-08-28T18:07:33.651182+00:00", "trade", 6.95, 190.0]
["2026-08-28T18:07:33.689436+00:00", "trade", 6.96, 300.0]
["2026-08-28T18:07:33.703353+00:00", "trade", 6.9577, 4.0]
["2026-08-28T18:07:33.744720+00:00", "trade", 6.9577, 10.0]
["2026-08-28T18:07:34.022127+00:00", "quote", 6.95, 6.96]
["2026-08-28T18:07:34.099685+00:00", "trade", 6.9547, 1.0]
["2026-08-28T18:07:34.155324+00:00", "quote", 6.95, 6.96]
["2026-08-28T18:07:34.496706+00:00", "trade", 6.955, 2.0]
["2026-08-28T18:07:34.646504+00:00", "quote", 6.95, 6.96]
["2026-08-28T18:07:34.646649+00:00", "quote", 6.95, 6.96]
["2026-08-28T18:07:35.658869+00:00", "trade", 6.955, 950.0]
["2026-08-28T18:07:35.659131+00:00", "trade", 6.955, 475.0]
["2026-08-28T18:07:35.659732+00:00", "quote", 6.95, 6.96]
["2026-08-28T18:07:35.659852+00:00", "trade", 6.955, 475.0]
["2026-08-28T18:07:35.761720+00:00", "quote", 6.95, 6.96]
["2026-08-28T18:07:35.979414+00:00", "quote", 6.95, 6.96]
["2026-08-28T18:07:36.166354+00:00", "quote", 6.95, 6.96]
["2026-08-28T18:07:36.632860+00:00", "quote", 6.95, 6.96]
["2026-08-28T18:07:36.635276+00:00", "quote", 6.95, 6.96]
["2026-08-28T18:07:36.636125+00:00", "trade", 6.955, 58.0]
["2026-08-28T18:07:37.146985+00:00", "trade", 6.955, 20.0]
["2026-08-28T18:07:37.625028+00:00", "quote", 6.95, 6.96]
["2026-08-28T18:07:38.865694+00:00", "quote", 6.95, 6.96]
["2026-08-28T18:07:39.062800+00:00", "trade", 6.955, 20.0]
["2026-08-28T18:07:39.067696+00:00", "trade", 6.955, 10.0]
["2026-08-28T18:07:39.067735+00:00", "trade", 6.955, 1.0]
["2026-08-28T18:07:39.069677+00:00", "trade", 6.955, 492.0]
["2026-08-28T18:07:39.136539+00:00", "trade", 6.955, 10.0]
["2026-08-28T18:07:39.166670+00:00", "trade", 6.955, 10.0]
["2026-08-28T18:07:39.750800+00:00", "trade", 6.955, 12.0]
["2026-08-28T18:07:39.750967+00:00", "quote", 6.95, 6.96]
["2026-08-28T18:07:40.025378+00:00", "trade", 6.955, 10.0]
["2026-08-28T18:07:40.104950+00:00", "quote", 6.95, 6.96]
["2026-08-28T18:07:40.105013+00:00", "trade", 6.955, 8000.0]
["2026-08-28T18:07:40.372543+00:00", "quote", 6.95, 6.96]
["2026-08-28T18:07:40.585951+00:00", "quote", 6.95, 6.96]
["2026-08-28T18:07:40.587139+00:00", "quote", 6.95, 6.96]
["2026-08-28T18:07:40.587450+00:00", "quote", 6.95, 6.96]
["2026-08-28T18:07:40.587830+00:00", "quote", 6.95, 6.96]
["2026-08-28T18:07:40.587976+00:00", "quote", 6.95, 6.96]
["2026-08-28T18:07:40.588031+00:00", "quote", 6.95, 6.96]
["2026-08-28T18:07:40.589184+00:00", "quote", 6.95, 6.96]
["2026-08-28T18:07:40.752438+00:00", "quote", 6.95, 6.96]
["2026-08-28T18:07:41.622629+00:00", "trade", 6.9582, 5500.0]
["2026-08-28T18:07:41.788606+00:00", "quote", 6.95, 6.96]
["2026-08-28T18:07:43.459492+00:00", "trade", 6.9577, 5.0]
["2026-08-28T18:07:43.535065+00:00", "trade", 6.955, 10.0]
["2026-08-28T18:07:43.535149+00:00", "trade", 6.955, 10.0]
["2026-08-28T18:07:43.608701+00:00", "trade", 6.955, 10.0]
["2026-08-28T18:07:44.056317+00:00", "quote", 6.95, 6.96]
["2026-08-28T18:07:44.091556+00:00", "quote", 6.95, 6.96]
["2026-08-28T18:07:44.100036+00:00", "quote", 6.95, 6.96]
["2026-08-28T18:07:45.078592+00:00", "quote", 6.95, 6.96]
["2026-08-28T18:07:47.477575+00:00", "trade", 6.9567, 8.0]
["2026-08-28T18:07:49.135596+00:00", "quote", 6.95, 6.96]
["2026-08-28T18:07:49.169597+00:00", "quote", 6.95, 6.96]
["2026-08-28T18:07:50.778427+00:00", "trade", 6.955, 1000.0]
["2026-08-28T18:07:53.532221+00:00", "trade", 6.955, 82.0]
["2026-08-28T18:07:53.534839+00:00", "quote", 6.95, 6.96]
["2026-08-28T18:07:53.534906+00:00", "trade", 6.9586, 500.0]
["2026-08-28T18:07:53.556751+00:00", "quote", 6.95, 6.96]
["2026-08-28T18:07:55.762808+00:00", "trade", 6.96, 1.0]
["2026-08-28T18:07:55.763828+00:00", "trade", 6.95, 2.0]
["2026-08-28T18:07:57.476383+00:00", "trade", 6.9577, 1.0]
["2026-08-28T18:07:58.646380+00:00", "quote", 6.95, 6.96]
["2026-08-28T18:07:58.649772+00:00", "trade", 6.955, 95.0]
["2026-08-28T18:07:58.661022+00:00", "trade", 6.955, 5.0]
["2026-08-28T18:08:00.006330+00:00", "quote", 6.95, 6.96]
["2026-08-28T18:08:02.523091+00:00", "trade", 6.9523, 8.0]
["2026-08-28T18:08:03.609741+00:00", "trade", 6.9559, 29.0]
["2026-08-28T18:08:04.153466+00:00", "trade", 6.9595, 3.0]
["2026-08-28T18:08:04.915039+00:00", "trade", 6.9577, 40.0]
["2026-08-28T18:08:06.530282+00:00", "trade", 6.95, 5.0]
["2026-08-28T18:08:06.839855+00:00", "trade", 6.955, 10.0]
["2026-08-28T18:08:06.855684+00:00", "trade", 6.955, 10.0]
["2026-08-28T18:08:10.532284+00:00", "trade", 6.95, 100.0]
["2026-08-28T18:08:12.589427+00:00", "trade", 6.955, 1.0]
["2026-08-28T18:08:13.648787+00:00", "trade", 6.955, 100.0]
["2026-08-28T18:08:15.767881+00:00", "trade", 6.96, 7.0]
["2026-08-28T18:08:15.767899+00:00", "trade", 6.955, 7.0]
["2026-08-28T18:08:15.767947+00:00", "trade", 6.96, 18.0]
["2026-08-28T18:08:15.767974+00:00", "trade", 6.955, 18.0]
["2026-08-28T18:08:15.780589+00:00", "trade", 6.955, 10.0]
["2026-08-28T18:08:16.293265+00:00", "trade", 6.96, 2.0]
["2026-08-28T18:08:16.293271+00:00", "trade", 6.955, 2.0]
["2026-08-28T18:08:18.951865+00:00", "trade", 6.9556, 4.0]
["2026-08-28T18:08:19.327619+00:00", "trade", 6.955, 200.0]
["2026-08-28T18:08:21.322231+00:00", "trade", 6.9567, 3800.0]
["2026-08-28T18:08:22.385208+00:00", "trade", 6.955, 5.0]
["2026-08-28T18:08:22.616077+00:00", "trade", 6.955, 36.0]
["2026-08-28T18:08:22.698847+00:00", "trade", 6.955, 25.0]
["2026-08-28T18:08:23.526075+00:00", "trade", 6.955, 64.0]
["2026-08-28T18:08:23.537472+00:00", "trade", 6.955, 19.0]
["2026-08-28T18:08:23.992046+00:00", "quote", 6.95, 6.96]
["2026-08-28T18:08:23.992843+00:00", "quote", 6.95, 6.96]
["2026-08-28T18:08:23.993189+00:00", "quote", 6.95, 6.96]
["2026-08-28T18:08:23.995499+00:00", "quote", 6.95, 6.96]
["2026-08-28T18:08:24.265467+00:00", "trade", 6.955, 5.0]
["2026-08-28T18:08:24.265491+00:00", "trade", 6.96, 5.0]
["2026-08-28T18:08:24.265509+00:00", "trade", 6.96, 95.0]
["2026-08-28T18:08:24.265542+00:00", "trade", 6.955, 95.0]
["2026-08-28T18:08:24.267126+00:00", "quote", 6.95, 6.96]
["2026-08-28T18:08:24.928241+00:00", "quote", 6.95, 6.96]
["2026-08-28T18:08:24.929083+00:00", "quote", 6.95, 6.96]
["2026-08-28T18:08:26.407043+00:00", "quote", 6.95, 6.96]
["2026-08-28T18:08:26.407685+00:00", "quote", 6.95, 6.96]
["2026-08-28T18:08:29.935737+00:00", "trade", 6.955, 10.0]
["2026-08-28T18:08:30.006351+00:00", "quote", 6.95, 6.96]
["2026-08-28T18:08:30.024232+00:00", "trade", 6.955, 10.0]
["2026-08-28T18:08:31.156432+00:00", "trade", 6.955, 15.0]
["2026-08-28T18:08:32.116367+00:00", "trade", 6.955, 4.0]
["2026-08-28T18:08:34.984550+00:00", "trade", 6.9588, 6.0]
["2026-08-28T18:08:34.985957+00:00", "trade", 6.955, 200.0]
["2026-08-28T18:08:34.985994+00:00", "trade", 6.955, 100.0]
["2026-08-28T18:08:34.986108+00:00", "trade", 6.955, 100.0]
["2026-08-28T18:08:34.986111+00:00", "trade", 6.955, 269.0]
["2026-08-28T18:08:34.986231+00:00", "trade", 6.955, 100.0]
["2026-08-28T18:08:34.986619+00:00", "trade", 6.955, 100.0]
["2026-08-28T18:08:34.988047+00:00", "trade", 6.955, 100.0]
["2026-08-28T18:08:34.992654+00:00", "trade", 6.955, 8.0]
["2026-08-28T18:08:35.038661+00:00", "trade", 6.955, 200.0]
["2026-08-28T18:08:35.039223+00:00", "trade", 6.955, 100.0]
["2026-08-28T18:08:35.039244+00:00", "trade", 6.955, 100.0]
["2026-08-28T18:08:35.039329+00:00", "trade", 6.955, 100.0]
["2026-08-28T18:08:35.039876+00:00", "trade", 6.955, 100.0]
["2026-08-28T18:08:35.041175+00:00", "trade", 6.955, 100.0]
["2026-08-28T18:08:35.095096+00:00", "trade", 6.955, 100.0]
["2026-08-28T18:08:35.906282+00:00", "trade", 6.955, 20.0]
["2026-08-28T18:08:37.012052+00:00", "trade", 6.955, 100.0]
["2026-08-28T18:08:44.103185+00:00", "trade", 6.9599, 100.0]
["2026-08-28T18:08:44.140904+00:00", "trade", 6.955, 1.0]
["2026-08-28T18:08:44.280418+00:00", "trade", 6.9577, 50.0]
["2026-08-28T18:08:44.997082+00:00", "trade", 6.9561, 28.0]
["2026-08-28T18:08:45.000303+00:00", "trade", 6.95, 2000.0]
["2026-08-28T18:08:45.016277+00:00", "trade", 6.9598, 100.0]
["2026-08-28T18:08:45.584676+00:00", "trade", 6.9597, 10.0]
["2026-08-28T18:08:45.655666+00:00", "trade", 6.955, 10.0]
["2026-08-28T18:08:45.758379+00:00", "trade", 6.955, 10.0]
["2026-08-28T18:08:46.045878+00:00", "trade", 6.9597, 200.0]
["2026-08-28T18:08:46.325304+00:00", "trade", 6.9577, 2.0]
["2026-08-28T18:08:46.672156+00:00", "trade", 6.95, 300.0]
["2026-08-28T18:08:47.081034+00:00", "trade", 6.9597, 500.0]
["2026-08-28T18:08:47.406250+00:00", "trade", 6.96, 15.0]
["2026-08-28T18:08:47.406265+00:00", "trade", 6.955, 15.0]
["2026-08-28T18:08:47.616011+00:00", "trade", 6.955, 37.0]
["2026-08-28T18:08:47.761768+00:00", "quote", 6.95, 6.96]
["2026-08-28T18:08:48.021569+00:00", "trade", 6.96, 17.0]
["2026-08-28T18:08:48.021578+00:00", "trade", 6.96, 35.0]
["2026-08-28T18:08:48.021587+00:00", "trade", 6.96, 65.0]
["2026-08-28T18:08:48.021590+00:00", "trade", 6.96, 100.0]
["2026-08-28T18:08:48.021630+00:00", "trade", 6.955, 6.0]
["2026-08-28T18:08:48.021633+00:00", "trade", 6.96, 100.0]
["2026-08-28T18:08:48.021636+00:00", "trade", 6.96, 228.0]
["2026-08-28T18:08:48.021636+00:00", "trade", 6.96, 41.0]
["2026-08-28T18:08:48.021642+00:00", "trade", 6.96, 700.0]
["2026-08-28T18:08:48.021642+00:00", "trade", 6.96, 1.0]
["2026-08-28T18:08:48.021642+00:00", "trade", 6.96, 38.0]
["2026-08-28T18:08:48.021648+00:00", "trade", 6.96, 36.0]
["2026-08-28T18:08:48.021648+00:00", "trade", 6.96, 100.0]
["2026-08-28T18:08:48.021648+00:00", "trade", 6.96, 13.0]
["2026-08-28T18:08:48.021654+00:00", "trade", 6.96, 10.0]
["2026-08-28T18:08:48.021654+00:00", "trade", 6.96, 23.0]
["2026-08-28T18:08:48.021654+00:00", "trade", 6.96, 3200.0]
["2026-08-28T18:08:48.021656+00:00", "trade", 6.96, 200.0]
["2026-08-28T18:08:48.021661+00:00", "trade", 6.96, 83.0]
["2026-08-28T18:08:48.021661+00:00", "trade", 6.96, 7.0]
["2026-08-28T18:08:48.021666+00:00", "trade", 6.96, 50.0]
["2026-08-28T18:08:48.021666+00:00", "trade", 6.96, 300.0]
["2026-08-28T18:08:48.021669+00:00", "trade", 6.96, 1000.0]
["2026-08-28T18:08:48.021669+00:00", "trade", 6.96, 162.0]
["2026-08-28T18:08:48.021672+00:00", "trade", 6.96, 98.0]
["2026-08-28T18:08:48.021676+00:00", "trade", 6.96, 900.0]
["2026-08-28T18:08:48.021676+00:00", "trade", 6.96, 37.0]
["2026-08-28T18:08:48.021676+00:00", "trade", 6.96, 23.0]
["2026-08-28T18:08:48.021681+00:00", "trade", 6.96, 60.0]
["2026-08-28T18:08:48.021681+00:00", "trade", 6.96, 100.0]
["2026-08-28T18:08:48.021681+00:00", "trade", 6.96, 100.0]
["2026-08-28T18:08:48.021684+00:00", "trade", 6.96, 13.0]
["2026-08-28T18:08:48.021684+00:00", "trade", 6.96, 5.0]
["2026-08-28T18:08:48.021688+00:00", "trade", 6.96, 38.0]
["2026-08-28T18:08:48.021688+00:00", "trade", 6.96, 400.0]
["2026-08-28T18:08:48.021693+00:00", "trade", 6.96, 200.0]
["2026-08-28T18:08:48.021693+00:00", "trade", 6.96, 100.0]
["2026-08-28T18:08:48.021693+00:00", "trade", 6.96, 40.0]
["2026-08-28T18:08:48.021697+00:00", "trade", 6.96, 37.0]
["2026-08-28T18:08:48.021697+00:00", "trade", 6.96, 100.0]
["2026-08-28T18:08:48.021697+00:00", "trade", 6.96, 100.0]
["2026-08-28T18:08:48.021703+00:00", "trade", 6.96, 100.0]
["2026-08-28T18:08:48.021703+00:00", "trade", 6.96, 100.0]
["2026-08-28T18:08:48.021703+00:00", "trade", 6.96, 2.0]
["2026-08-28T18:08:48.021703+00:00", "trade", 6.96, 890.0]
["2026-08-28T18:08:48.021708+00:00", "trade", 6.96, 100.0]
["2026-08-28T18:08:48.021708+00:00", "trade", 6.96, 100.0]
["2026-08-28T18:08:48.021708+00:00", "trade", 6.96, 12.0]
["2026-08-28T18:08:48.021708+00:00", "trade", 6.96, 1.0]
["2026-08-28T18:08:48.021708+00:00", "trade", 6.96, 35.0]
["2026-08-28T18:08:48.021711+00:00", "trade", 6.96, 16.0]
["2026-08-28T18:08:48.021711+00:00", "trade", 6.96, 100.0]
["2026-08-28T18:08:48.021714+00:00", "trade", 6.96, 100.0]
["2026-08-28T18:08:48.021795+00:00", "trade", 6.96, 21.0]
["2026-08-28T18:08:48.021858+00:00", "trade", 6.96, 4.0]
["2026-08-28T18:08:48.022003+00:00", "quote", 6.96, 6.96]
["2026-08-28T18:08:48.022029+00:00", "quote", 6.96, 6.96]
["2026-08-28T18:08:48.022109+00:00", "quote", 6.96, 6.96]
["2026-08-28T18:08:48.022109+00:00", "quote", 6.96, 6.96]
["2026-08-28T18:08:48.022119+00:00", "quote", 6.96, 6.96]
["2026-08-28T18:08:48.022189+00:00", "trade", 6.96, 100.0]
["2026-08-28T18:08:48.022198+00:00", "trade", 6.96, 24.0]
["2026-08-28T18:08:48.022204+00:00", "quote", 6.96, 6.96]
["2026-08-28T18:08:48.022210+00:00", "trade", 6.96, 17.0]
["2026-08-28T18:08:48.022210+00:00", "trade", 6.96, 100.0]
["2026-08-28T18:08:48.022225+00:00", "trade", 6.96, 18.0]
["2026-08-28T18:08:48.022239+00:00", "quote", 6.96, 6.96]
["2026-08-28T18:08:48.022244+00:00", "quote", 6.96, 6.96]
["2026-08-28T18:08:48.022267+00:00", "trade", 6.96, 100.0]
["2026-08-28T18:08:48.022267+00:00", "trade", 6.96, 100.0]
["2026-08-28T18:08:48.022269+00:00", "quote", 6.96, 6.97]
["2026-08-28T18:08:48.022314+00:00", "quote", 6.96, 6.97]
["2026-08-28T18:08:48.022314+00:00", "quote", 6.96, 6.97]
["2026-08-28T18:08:48.022342+00:00", "trade", 6.96, 35.0]
["2026-08-28T18:08:48.022360+00:00", "trade", 6.96, 500.0]
["2026-08-28T18:08:48.022378+00:00", "trade", 6.96, 200.0]
["2026-08-28T18:08:48.022385+00:00", "trade", 6.96, 100.0]
["2026-08-28T18:08:48.022387+00:00", "trade", 6.96, 200.0]
["2026-08-28T18:08:48.022389+00:00", "quote", 6.96, 6.97]
["2026-08-28T18:08:48.022389+00:00", "quote", 6.96, 6.97]
["2026-08-28T18:08:48.022399+00:00", "trade", 6.96, 100.0]
["2026-08-28T18:08:48.022419+00:00", "quote", 6.96, 6.97]
["2026-08-28T18:08:48.022439+00:00", "quote", 6.96, 6.97]
["2026-08-28T18:08:48.022444+00:00", "quote", 6.96, 6.97]
["2026-08-28T18:08:48.022462+00:00", "trade", 6.96, 100.0]
["2026-08-28T18:08:48.022484+00:00", "trade", 6.96, 14.0]
["2026-08-28T18:08:48.022492+00:00", "trade", 6.96, 9.0]
["2026-08-28T18:08:48.022547+00:00", "trade", 6.96, 2.0]
["2026-08-28T18:08:48.022601+00:00", "trade", 6.96, 9.0]
["2026-08-28T18:08:48.022845+00:00", "quote", 6.96, 6.97]
["2026-08-28T18:08:48.022891+00:00", "quote", 6.96, 6.97]
["2026-08-28T18:08:48.022981+00:00", "quote", 6.96, 6.97]
["2026-08-28T18:08:48.022996+00:00", "quote", 6.96, 6.97]
["2026-08-28T18:08:48.023031+00:00", "trade", 6.96, 2.0]
["2026-08-28T18:08:48.023146+00:00", "quote", 6.96, 6.97]
["2026-08-28T18:08:48.023383+00:00", "trade", 6.96, 100.0]
["2026-08-28T18:08:48.023554+00:00", "trade", 6.96, 14.0]
["2026-08-28T18:08:48.024128+00:00", "quote", 6.96, 6.97]
["2026-08-28T18:08:48.031478+00:00", "trade", 6.96, 2.0]
["2026-08-28T18:08:48.031481+00:00", "trade", 6.96, 18.0]
["2026-08-28T18:08:48.033306+00:00", "trade", 6.96, 100.0]
["2026-08-28T18:08:48.034500+00:00", "trade", 6.96, 2.0]
["2026-08-28T18:08:48.035566+00:00", "quote", 6.96, 6.97]
["2026-08-28T18:08:48.046024+00:00", "trade", 6.965, 50.0]
["2026-08-28T18:08:48.089976+00:00", "trade", 6.97, 10.0]
["2026-08-28T18:08:48.122678+00:00", "quote", 6.96, 6.97]
["2026-08-28T18:08:48.122984+00:00", "quote", 6.96, 6.97]
["2026-08-28T18:08:48.131730+00:00", "quote", 6.96, 6.97]
["2026-08-28T18:08:48.913533+00:00", "trade", 6.962, 116.0]
["2026-08-28T18:08:49.022852+00:00", "quote", 6.96, 6.97]
["2026-08-28T18:08:49.469656+00:00", "quote", 6.96, 6.97]
["2026-08-28T18:08:49.979776+00:00", "trade", 6.96, 25.0]
["2026-08-28T18:08:53.178506+00:00", "quote", 6.96, 6.97]
["2026-08-28T18:08:53.455435+00:00", "quote", 6.96, 6.97]
["2026-08-28T18:08:53.554030+00:00", "trade", 6.965, 81.0]
["2026-08-28T18:08:53.752398+00:00", "trade", 6.9673, 72.0]
["2026-08-28T18:08:54.017083+00:00", "quote", 6.96, 6.97]
["2026-08-28T18:08:54.928255+00:00", "trade", 6.97, 25.0]
["2026-08-28T18:08:55.172621+00:00", "trade", 6.97, 200.0]
["2026-08-28T18:09:00.006379+00:00", "quote", 6.96, 6.97]
["2026-08-28T18:09:00.018663+00:00", "quote", 6.96, 6.97]
["2026-08-28T18:09:00.169177+00:00", "quote", 6.96, 6.97]
["2026-08-28T18:09:00.253372+00:00", "quote", 6.96, 6.97]
["2026-08-28T18:09:00.936669+00:00", "trade", 6.96, 25.0]
["2026-08-28T18:09:03.587299+00:00", "quote", 6.96, 6.97]
["2026-08-28T18:09:04.423652+00:00", "trade", 6.965, 1.0]
["2026-08-28T18:09:04.446691+00:00", "quote", 6.96, 6.97]
["2026-08-28T18:09:04.446826+00:00", "quote", 6.96, 6.97]
["2026-08-28T18:09:04.455251+00:00", "quote", 6.96, 6.97]
["2026-08-28T18:09:04.456669+00:00", "quote", 6.96, 6.97]
["2026-08-28T18:09:04.532239+00:00", "quote", 6.96, 6.97]
["2026-08-28T18:09:05.591097+00:00", "quote", 6.96, 6.97]
["2026-08-28T18:09:06.437146+00:00", "trade", 6.965, 26.0]
["2026-08-28T18:09:06.750423+00:00", "quote", 6.96, 6.97]
["2026-08-28T18:09:06.977115+00:00", "trade", 6.965, 10.0]
["2026-08-28T18:09:06.977338+00:00", "quote", 6.96, 6.97]
["2026-08-28T18:09:07.138561+00:00", "trade", 6.965, 10.0]
["2026-08-28T18:09:07.138567+00:00", "quote", 6.96, 6.97]
["2026-08-28T18:09:07.227870+00:00", "quote", 6.96, 6.97]
["2026-08-28T18:09:07.885594+00:00", "trade", 6.97, 23.0]
["2026-08-28T18:09:07.885612+00:00", "trade", 6.965, 23.0]
["2026-08-28T18:09:08.348234+00:00", "quote", 6.96, 6.97]
["2026-08-28T18:09:08.423027+00:00", "quote", 6.96, 6.97]
["2026-08-28T18:09:08.499955+00:00", "quote", 6.96, 6.97]
["2026-08-28T18:09:08.869417+00:00", "trade", 6.957, 4.0]
["2026-08-28T18:09:09.077071+00:00", "trade", 6.965, 10.0]
["2026-08-28T18:09:09.077676+00:00", "quote", 6.96, 6.97]
["2026-08-28T18:09:09.078408+00:00", "quote", 6.96, 6.97]
["2026-08-28T18:09:09.078714+00:00", "quote", 6.96, 6.97]
["2026-08-28T18:09:09.098060+00:00", "quote", 6.96, 6.97]
["2026-08-28T18:09:09.172928+00:00", "quote", 6.96, 6.97]
["2026-08-28T18:09:09.175083+00:00", "quote", 6.96, 6.97]
["2026-08-28T18:09:09.401362+00:00", "quote", 6.96, 6.97]
["2026-08-28T18:09:09.536058+00:00", "quote", 6.96, 6.97]
["2026-08-28T18:09:10.336685+00:00", "quote", 6.96, 6.97]
["2026-08-28T18:09:10.362316+00:00", "quote", 6.96, 6.97]
["2026-08-28T18:09:10.594158+00:00", "quote", 6.96, 6.97]
["2026-08-28T18:09:10.594755+00:00", "quote", 6.96, 6.97]
["2026-08-28T18:09:10.595005+00:00", "quote", 6.96, 6.97]
["2026-08-28T18:09:11.220986+00:00", "quote", 6.96, 6.97]
["2026-08-28T18:09:11.278934+00:00", "quote", 6.96, 6.97]
["2026-08-28T18:09:11.279265+00:00", "quote", 6.96, 6.97]
["2026-08-28T18:09:11.544833+00:00", "trade", 6.965, 10.0]
["2026-08-28T18:09:11.596616+00:00", "trade", 6.965, 10.0]
["2026-08-28T18:09:12.051625+00:00", "quote", 6.96, 6.97]
["2026-08-28T18:09:12.242695+00:00", "quote", 6.96, 6.97]
["2026-08-28T18:09:12.282530+00:00", "quote", 6.96, 6.97]
["2026-08-28T18:09:12.282645+00:00", "quote", 6.96, 6.97]
["2026-08-28T18:09:12.283417+00:00", "quote", 6.96, 6.97]
["2026-08-28T18:09:12.451232+00:00", "quote", 6.96, 6.97]
["2026-08-28T18:09:12.451232+00:00", "quote", 6.96, 6.97]
["2026-08-28T18:09:12.616047+00:00", "trade", 6.965, 30.0]
["2026-08-28T18:09:13.095537+00:00", "trade", 6.9678, 86.0]
["2026-08-28T18:09:13.974881+00:00", "quote", 6.96, 6.97]
["2026-08-28T18:09:13.975878+00:00", "quote", 6.96, 6.97]
["2026-08-28T18:09:14.076308+00:00", "quote", 6.96, 6.97]
["2026-08-28T18:09:14.567798+00:00", "quote", 6.96, 6.97]
["2026-08-28T18:09:14.907979+00:00", "quote", 6.96, 6.97]
["2026-08-28T18:09:14.908039+00:00", "quote", 6.96, 6.97]
["2026-08-28T18:09:14.909096+00:00", "quote", 6.96, 6.97]
["2026-08-28T18:09:15.383641+00:00", "quote", 6.96, 6.97]
["2026-08-28T18:09:15.723304+00:00", "trade", 6.9695, 1.0]
["2026-08-28T18:09:17.561266+00:00", "trade", 6.9686, 1.0]
["2026-08-28T18:09:17.616976+00:00", "quote", 6.96, 6.97]
["2026-08-28T18:09:17.742565+00:00", "trade", 6.9677, 1.0]
["2026-08-28T18:09:17.755075+00:00", "quote", 6.96, 6.97]
["2026-08-28T18:09:18.931938+00:00", "quote", 6.96, 6.97]
["2026-08-28T18:09:19.401747+00:00", "quote", 6.96, 6.97]
["2026-08-28T18:09:19.434696+00:00", "quote", 6.96, 6.97]
["2026-08-28T18:09:19.447702+00:00", "trade", 6.965, 10.0]
["2026-08-28T18:09:19.757274+00:00", "trade", 6.965, 30.0]
["2026-08-28T18:09:20.128250+00:00", "trade", 6.965, 100.0]
["2026-08-28T18:09:20.128256+00:00", "trade", 6.965, 100.0]
["2026-08-28T18:09:20.128259+00:00", "trade", 6.965, 100.0]
["2026-08-28T18:09:20.128277+00:00", "trade", 6.965, 100.0]
["2026-08-28T18:09:20.128514+00:00", "trade", 6.965, 100.0]
["2026-08-28T18:09:20.128782+00:00", "trade", 6.965, 100.0]
["2026-08-28T18:09:20.128789+00:00", "trade", 6.965, 111.0]
["2026-08-28T18:09:20.128791+00:00", "trade", 6.965, 100.0]
["2026-08-28T18:09:20.128791+00:00", "trade", 6.965, 100.0]
["2026-08-28T18:09:20.129050+00:00", "trade", 6.965, 200.0]
["2026-08-28T18:09:20.631141+00:00", "quote", 6.96, 6.97]
["2026-08-28T18:09:20.763085+00:00", "quote", 6.96, 6.97]
["2026-08-28T18:09:21.765894+00:00", "quote", 6.96, 6.97]
["2026-08-28T18:09:23.552780+00:00", "trade", 6.965, 64.0]
["2026-08-28T18:09:23.565100+00:00", "trade", 6.965, 18.0]
["2026-08-28T18:09:23.650202+00:00", "quote", 6.96, 6.97]
["2026-08-28T18:09:23.775250+00:00", "quote", 6.96, 6.97]
["2026-08-28T18:09:25.409317+00:00", "quote", 6.96, 6.97]
["2026-08-28T18:09:25.409658+00:00", "quote", 6.96, 6.97]
["2026-08-28T18:09:28.270051+00:00", "quote", 6.96, 6.97]
["2026-08-28T18:09:28.316784+00:00", "trade", 6.965, 5.0]
["2026-08-28T18:09:28.529953+00:00", "trade", 6.9698, 1.0]
["2026-08-28T18:09:28.590925+00:00", "quote", 6.96, 6.97]
["2026-08-28T18:09:28.592960+00:00", "quote", 6.96, 6.97]
["2026-08-28T18:09:28.696336+00:00", "quote", 6.96, 6.97]
["2026-08-28T18:09:29.900304+00:00", "quote", 6.96, 6.97]
["2026-08-28T18:09:30.006422+00:00", "quote", 6.96, 6.97]
["2026-08-28T18:09:31.754641+00:00", "quote", 6.96, 6.97]
["2026-08-28T18:09:34.280603+00:00", "quote", 6.96, 6.97]
["2026-08-28T18:09:34.280663+00:00", "quote", 6.96, 6.97]
["2026-08-28T18:09:34.281394+00:00", "quote", 6.96, 6.97]
["2026-08-28T18:09:34.281405+00:00", "quote", 6.96, 6.97]
["2026-08-28T18:09:34.281414+00:00", "trade", 6.97, 5.0]
["2026-08-28T18:09:34.281414+00:00", "trade", 6.97, 17.0]
["2026-08-28T18:09:34.281445+00:00", "quote", 6.96, 6.97]
["2026-08-28T18:09:34.281460+00:00", "quote", 6.96, 6.97]
["2026-08-28T18:09:34.320803+00:00", "quote", 6.96, 6.97]
["2026-08-28T18:09:34.321345+00:00", "quote", 6.96, 6.97]
["2026-08-28T18:09:34.321358+00:00", "trade", 6.97, 18.0]
["2026-08-28T18:09:34.321675+00:00", "quote", 6.96, 6.97]
["2026-08-28T18:09:34.321836+00:00", "quote", 6.96, 6.97]
["2026-08-28T18:09:34.404132+00:00", "quote", 6.96, 6.97]
["2026-08-28T18:09:34.502127+00:00", "trade", 6.97, 10.0]
["2026-08-28T18:09:34.720220+00:00", "quote", 6.96, 6.97]
["2026-08-28T18:09:34.989015+00:00", "quote", 6.96, 6.97]
["2026-08-28T18:09:34.989050+00:00", "quote", 6.96, 6.97]
["2026-08-28T18:09:35.023312+00:00", "quote", 6.96, 6.97]
["2026-08-28T18:09:35.357222+00:00", "quote", 6.96, 6.97]
["2026-08-28T18:09:35.538242+00:00", "trade", 6.97, 549.0]
["2026-08-28T18:09:35.539722+00:00", "quote", 6.96, 6.97]
["2026-08-28T18:09:35.539794+00:00", "trade", 6.965, 350.0]
["2026-08-28T18:09:35.540353+00:00", "quote", 6.96, 6.97]
["2026-08-28T18:09:35.666762+00:00", "trade", 6.9578, 4.0]
["2026-08-28T18:09:35.827713+00:00", "quote", 6.96, 6.97]
["2026-08-28T18:09:36.046399+00:00", "trade", 6.9677, 1.0]
["2026-08-28T18:09:36.420455+00:00", "quote", 6.96, 6.97]
["2026-08-28T18:09:36.493674+00:00", "quote", 6.96, 6.97]
["2026-08-28T18:09:36.681582+00:00", "quote", 6.96, 6.97]
["2026-08-28T18:09:38.108320+00:00", "quote", 6.96, 6.97]
["2026-08-28T18:09:40.639740+00:00", "quote", 6.96, 6.97]
["2026-08-28T18:09:42.411039+00:00", "quote", 6.96, 6.97]
["2026-08-28T18:09:42.708818+00:00", "quote", 6.96, 6.97]
["2026-08-28T18:09:42.708989+00:00", "quote", 6.96, 6.97]
["2026-08-28T18:09:43.080990+00:00", "quote", 6.96, 6.97]
["2026-08-28T18:09:43.587401+00:00", "quote", 6.96, 6.97]
["2026-08-28T18:09:43.691679+00:00", "quote", 6.96, 6.97]
["2026-08-28T18:09:43.875246+00:00", "quote", 6.96, 6.97]
["2026-08-28T18:09:45.139418+00:00", "quote", 6.96, 6.97]
["2026-08-28T18:09:45.937875+00:00", "quote", 6.96, 6.97]
["2026-08-28T18:09:46.177761+00:00", "quote", 6.96, 6.97]
["2026-08-28T18:09:46.375958+00:00", "quote", 6.96, 6.97]
["2026-08-28T18:09:46.376023+00:00", "quote", 6.96, 6.97]
["2026-08-28T18:09:46.770360+00:00", "trade", 6.965, 100.0]
["2026-08-28T18:09:46.823294+00:00", "quote", 6.96, 6.97]
["2026-08-28T18:09:46.826456+00:00", "quote", 6.96, 6.97]
["2026-08-28T18:09:46.851664+00:00", "trade", 6.965, 100.0]
["2026-08-28T18:09:48.523338+00:00", "quote", 6.96, 6.97]
["2026-08-28T18:09:48.523469+00:00", "trade", 6.965, 65.0]
["2026-08-28T18:09:48.523472+00:00", "trade", 6.965, 550.0]
["2026-08-28T18:09:48.631360+00:00", "quote", 6.96, 6.97]
["2026-08-28T18:09:48.968147+00:00", "quote", 6.96, 6.97]
["2026-08-28T18:09:49.042109+00:00", "quote", 6.96, 6.97]
["2026-08-28T18:09:49.240145+00:00", "quote", 6.96, 6.97]
["2026-08-28T18:09:49.924946+00:00", "quote", 6.96, 6.97]
["2026-08-28T18:09:49.929648+00:00", "quote", 6.96, 6.97]
["2026-08-28T18:09:49.929703+00:00", "quote", 6.96, 6.97]
["2026-08-28T18:09:49.936634+00:00", "quote", 6.96, 6.97]
["2026-08-28T18:09:49.936970+00:00", "quote", 6.96, 6.97]
["2026-08-28T18:09:49.948533+00:00", "quote", 6.96, 6.97]
["2026-08-28T18:09:50.135137+00:00", "quote", 6.96, 6.97]
["2026-08-28T18:09:50.175368+00:00", "quote", 6.96, 6.97]
["2026-08-28T18:09:50.865166+00:00", "quote", 6.96, 6.97]
["2026-08-28T18:09:51.110156+00:00", "trade", 6.9596, 700.0]
["2026-08-28T18:09:51.116650+00:00", "quote", 6.96, 6.97]
["2026-08-28T18:09:51.116700+00:00", "quote", 6.96, 6.97]
["2026-08-28T18:09:51.226722+00:00", "quote", 6.96, 6.97]
["2026-08-28T18:09:51.497362+00:00", "quote", 6.96, 6.97]
["2026-08-28T18:09:51.563906+00:00", "trade", 6.96, 16.0]
["2026-08-28T18:09:52.191946+00:00", "trade", 6.965, 100.0]
["2026-08-28T18:09:52.192488+00:00", "quote", 6.96, 6.97]
["2026-08-28T18:09:52.430169+00:00", "quote", 6.96, 6.97]
["2026-08-28T18:09:52.430372+00:00", "trade", 6.97, 2.0]
["2026-08-28T18:09:52.430390+00:00", "trade", 6.965, 2.0]
["2026-08-28T18:09:52.430526+00:00", "trade", 6.965, 12.0]
["2026-08-28T18:09:52.430655+00:00", "trade", 6.965, 1.0]
["2026-08-28T18:09:52.430961+00:00", "quote", 6.96, 6.97]
["2026-08-28T18:09:53.107266+00:00", "quote", 6.96, 6.97]
["2026-08-28T18:09:53.108820+00:00", "quote", 6.96, 6.97]
["2026-08-28T18:09:53.109086+00:00", "quote", 6.96, 6.97]
["2026-08-28T18:09:53.110098+00:00", "quote", 6.96, 6.97]
["2026-08-28T18:09:53.110529+00:00", "quote", 6.96, 6.97]
["2026-08-28T18:09:53.311824+00:00", "quote", 6.96, 6.97]
["2026-08-28T18:09:53.362430+00:00", "trade", 6.96, 81.0]
["2026-08-28T18:09:53.472266+00:00", "quote", 6.96, 6.97]
["2026-08-28T18:09:53.529903+00:00", "quote", 6.96, 6.97]
["2026-08-28T18:09:53.615522+00:00", "quote", 6.96, 6.97]
["2026-08-28T18:09:53.615622+00:00", "quote", 6.96, 6.97]
["2026-08-28T18:09:54.355289+00:00", "quote", 6.96, 6.97]
["2026-08-28T18:09:54.358191+00:00", "quote", 6.96, 6.97]
["2026-08-28T18:09:55.223356+00:00", "trade", 6.96, 25.0]
["2026-08-28T18:09:55.767168+00:00", "trade", 6.959, 4.0]
["2026-08-28T18:09:55.864206+00:00", "trade", 6.965, 8000.0]
["2026-08-28T18:09:56.246227+00:00", "trade", 6.965, 6.0]
["2026-08-28T18:09:56.398887+00:00", "quote", 6.96, 6.97]
["2026-08-28T18:09:56.398977+00:00", "quote", 6.96, 6.97]
["2026-08-28T18:09:56.399453+00:00", "quote", 6.96, 6.97]
["2026-08-28T18:10:00.006446+00:00", "quote", 6.96, 6.97]
["2026-08-28T18:10:00.098851+00:00", "trade", 6.9652, 1.0]
["2026-08-28T18:10:01.705428+00:00", "trade", 6.96, 200.0]
["2026-08-28T18:10:03.056275+00:00", "trade", 6.9677, 14.0]
["2026-08-28T18:10:03.056639+00:00", "trade", 6.9677, 1.0]
["2026-08-28T18:10:07.591447+00:00", "trade", 6.9651, 100.0]
["2026-08-28T18:10:07.792367+00:00", "trade", 6.96, 200.0]
["2026-08-28T18:10:09.383099+00:00", "quote", 6.96, 6.97]
["2026-08-28T18:10:09.387294+00:00", "quote", 6.96, 6.97]
["2026-08-28T18:10:09.570217+00:00", "trade", 6.965, 100.0]
["2026-08-28T18:10:09.571012+00:00", "quote", 6.96, 6.97]
["2026-08-28T18:10:09.644938+00:00", "quote", 6.96, 6.97]
["2026-08-28T18:10:10.537931+00:00", "trade", 6.9605, 1.0]
["2026-08-28T18:10:14.344536+00:00", "trade", 6.965, 23.0]
["2026-08-28T18:10:15.328143+00:00", "trade", 6.961, 144.0]
["2026-08-28T18:10:15.852691+00:00", "trade", 6.96, 100.0]
["2026-08-28T18:10:16.715359+00:00", "trade", 6.965, 17.0]
["2026-08-28T18:10:17.715131+00:00", "quote", 6.96, 6.97]
["2026-08-28T18:10:17.719511+00:00", "quote", 6.96, 6.97]
["2026-08-28T18:10:17.804333+00:00", "quote", 6.96, 6.97]
["2026-08-28T18:10:17.804849+00:00", "quote", 6.96, 6.97]
["2026-08-28T18:10:17.888956+00:00", "trade", 6.9699, 985.0]
["2026-08-28T18:10:18.074196+00:00", "quote", 6.96, 6.97]
["2026-08-28T18:10:18.074251+00:00", "trade", 6.965, 25.0]
["2026-08-28T18:10:18.074258+00:00", "trade", 6.96, 25.0]
["2026-08-28T18:10:18.074425+00:00", "trade", 6.965, 25.0]
["2026-08-28T18:10:18.107225+00:00", "quote", 6.96, 6.97]
["2026-08-28T18:10:18.280389+00:00", "trade", 6.9608, 2.0]
["2026-08-28T18:10:18.659696+00:00", "quote", 6.96, 6.97]
["2026-08-28T18:10:18.830392+00:00", "quote", 6.96, 6.97]
["2026-08-28T18:10:19.389948+00:00", "trade", 6.97, 25.0]
["2026-08-28T18:10:21.118517+00:00", "quote", 6.96, 6.97]
["2026-08-28T18:10:21.140366+00:00", "trade", 6.965, 10.0]
["2026-08-28T18:10:21.144609+00:00", "quote", 6.96, 6.97]
["2026-08-28T18:10:21.144676+00:00", "trade", 6.9651, 55.0]
["2026-08-28T18:10:21.340591+00:00", "quote", 6.96, 6.97]
["2026-08-28T18:10:21.340656+00:00", "quote", 6.96, 6.97]
["2026-08-28T18:10:21.341674+00:00", "quote", 6.96, 6.97]
["2026-08-28T18:10:21.530263+00:00", "quote", 6.96, 6.97]
["2026-08-28T18:10:21.988670+00:00", "quote", 6.96, 6.97]
["2026-08-28T18:10:22.234566+00:00", "quote", 6.96, 6.97]
["2026-08-28T18:10:22.530190+00:00", "trade", 6.96, 25.0]
["2026-08-28T18:10:22.561078+00:00", "quote", 6.96, 6.97]
["2026-08-28T18:10:22.765670+00:00", "quote", 6.96, 6.97]
["2026-08-28T18:10:22.887265+00:00", "quote", 6.96, 6.97]
["2026-08-28T18:10:22.932533+00:00", "quote", 6.96, 6.97]
["2026-08-28T18:10:22.971917+00:00", "quote", 6.96, 6.97]
["2026-08-28T18:10:23.037433+00:00", "quote", 6.96, 6.97]
["2026-08-28T18:10:23.361872+00:00", "trade", 6.96, 14.0]
["2026-08-28T18:10:23.362156+00:00", "quote", 6.96, 6.97]
["2026-08-28T18:10:23.362317+00:00", "trade", 6.96, 43.0]
["2026-08-28T18:10:23.362803+00:00", "quote", 6.96, 6.97]
["2026-08-28T18:10:23.362838+00:00", "quote", 6.96, 6.97]
["2026-08-28T18:10:23.363334+00:00", "quote", 6.96, 6.97]
["2026-08-28T18:10:23.364861+00:00", "trade", 6.96, 11.0]
["2026-08-28T18:10:23.397898+00:00", "trade", 6.96, 13.0]
["2026-08-28T18:10:23.512705+00:00", "trade", 6.96, 100.0]
["2026-08-28T18:10:23.918637+00:00", "quote", 6.96, 6.97]
["2026-08-28T18:10:24.707917+00:00", "quote", 6.96, 6.97]
["2026-08-28T18:10:24.896971+00:00", "trade", 6.965, 5500.0]
["2026-08-28T18:10:24.917757+00:00", "quote", 6.96, 6.97]
["2026-08-28T18:10:24.918909+00:00", "quote", 6.96, 6.97]
["2026-08-28T18:10:24.952870+00:00", "quote", 6.96, 6.97]
["2026-08-28T18:10:25.786165+00:00", "quote", 6.96, 6.97]
["2026-08-28T18:10:25.846238+00:00", "quote", 6.96, 6.97]
["2026-08-28T18:10:26.013558+00:00", "trade", 6.9613, 500.0]
["2026-08-28T18:10:26.186589+00:00", "quote", 6.96, 6.97]
["2026-08-28T18:10:26.186654+00:00", "quote", 6.96, 6.97]
["2026-08-28T18:10:26.430580+00:00", "quote", 6.96, 6.97]
["2026-08-28T18:10:26.744748+00:00", "quote", 6.96, 6.97]
["2026-08-28T18:10:26.807558+00:00", "quote", 6.96, 6.97]
["2026-08-28T18:10:26.838968+00:00", "quote", 6.96, 6.97]
["2026-08-28T18:10:27.018876+00:00", "quote", 6.96, 6.97]
["2026-08-28T18:10:27.022866+00:00", "quote", 6.96, 6.97]
["2026-08-28T18:10:27.186430+00:00", "quote", 6.96, 6.97]
["2026-08-28T18:10:27.332022+00:00", "quote", 6.96, 6.97]
["2026-08-28T18:10:27.856602+00:00", "quote", 6.96, 6.97]
["2026-08-28T18:10:27.908069+00:00", "quote", 6.96, 6.97]
["2026-08-28T18:10:27.987210+00:00", "trade", 6.96, 99.0]
["2026-08-28T18:10:28.084440+00:00", "quote", 6.96, 6.97]
["2026-08-28T18:10:28.087512+00:00", "quote", 6.96, 6.97]
["2026-08-28T18:10:28.102475+00:00", "trade", 6.9601, 99.0]
["2026-08-28T18:10:28.359204+00:00", "quote", 6.96, 6.97]
["2026-08-28T18:10:28.397628+00:00", "trade", 6.9611, 245.0]
["2026-08-28T18:10:28.428195+00:00", "trade", 6.9577, 100.0]
["2026-08-28T18:10:28.589087+00:00", "quote", 6.96, 6.97]
["2026-08-28T18:10:28.656349+00:00", "trade", 6.965, 80.0]
["2026-08-28T18:10:28.779243+00:00", "trade", 6.9613, 500.0]
["2026-08-28T18:10:28.917153+00:00", "quote", 6.96, 6.97]
["2026-08-28T18:10:29.031656+00:00", "quote", 6.96, 6.97]
["2026-08-28T18:10:29.521759+00:00", "trade", 6.96, 99.0]
["2026-08-28T18:10:29.634615+00:00", "trade", 6.9651, 99.0]
["2026-08-28T18:10:30.006468+00:00", "quote", 6.96, 6.97]
["2026-08-28T18:10:30.093418+00:00", "trade", 6.9568, 19.0]
["2026-08-28T18:10:30.303862+00:00", "trade", 6.96, 99.0]
["2026-08-28T18:10:30.358168+00:00", "trade", 6.9651, 99.0]
["2026-08-28T18:10:30.932584+00:00", "quote", 6.96, 6.97]
["2026-08-28T18:10:30.956370+00:00", "quote", 6.96, 6.97]
["2026-08-28T18:10:31.165087+00:00", "quote", 6.96, 6.97]
["2026-08-28T18:10:31.165153+00:00", "quote", 6.96, 6.97]
["2026-08-28T18:10:31.293343+00:00", "quote", 6.96, 6.97]
["2026-08-28T18:10:31.294746+00:00", "quote", 6.96, 6.97]
["2026-08-28T18:10:31.463168+00:00", "trade", 6.9613, 500.0]
["2026-08-28T18:10:32.215302+00:00", "trade", 6.96, 1.0]
["2026-08-28T18:10:33.490216+00:00", "trade", 6.9613, 500.0]
["2026-08-28T18:10:35.702943+00:00", "trade", 6.96, 7.0]
["2026-08-28T18:10:35.874917+00:00", "trade", 6.96, 66.0]
["2026-08-28T18:10:35.918437+00:00", "trade", 6.9651, 66.0]
["2026-08-28T18:10:36.406096+00:00", "quote", 6.96, 6.97]
["2026-08-28T18:10:36.406096+00:00", "quote", 6.96, 6.97]
["2026-08-28T18:10:37.015035+00:00", "trade", 6.96, 99.0]
["2026-08-28T18:10:37.017011+00:00", "quote", 6.96, 6.97]
["2026-08-28T18:10:37.066737+00:00", "trade", 6.9632, 99.0]
["2026-08-28T18:10:37.246818+00:00", "trade", 6.96, 99.0]
["2026-08-28T18:10:37.344581+00:00", "trade", 6.9651, 99.0]
["2026-08-28T18:10:38.033699+00:00", "trade", 6.96, 99.0]
["2026-08-28T18:10:38.036725+00:00", "quote", 6.96, 6.97]
["2026-08-28T18:10:38.079327+00:00", "quote", 6.96, 6.97]
["2026-08-28T18:10:38.094946+00:00", "trade", 6.965, 99.0]
["2026-08-28T18:10:38.645330+00:00", "quote", 6.96, 6.97]
["2026-08-28T18:10:38.797457+00:00", "quote", 6.96, 6.97]
["2026-08-28T18:10:38.797512+00:00", "quote", 6.96, 6.97]
["2026-08-28T18:10:38.810341+00:00", "trade", 6.96, 99.0]
["2026-08-28T18:10:38.835874+00:00", "quote", 6.96, 6.97]
["2026-08-28T18:10:38.863192+00:00", "trade", 6.9651, 99.0]
["2026-08-28T18:10:39.255563+00:00", "quote", 6.96, 6.97]
["2026-08-28T18:10:39.556435+00:00", "quote", 6.96, 6.97]
["2026-08-28T18:10:39.590080+00:00", "trade", 6.96, 99.0]
["2026-08-28T18:10:39.658075+00:00", "trade", 6.9651, 99.0]
["2026-08-28T18:10:40.183654+00:00", "quote", 6.96, 6.97]
["2026-08-28T18:10:40.183709+00:00", "quote", 6.96, 6.97]
["2026-08-28T18:10:41.032466+00:00", "quote", 6.96, 6.97]
["2026-08-28T18:10:41.366476+00:00", "quote", 6.96, 6.97]
["2026-08-28T18:10:41.856837+00:00", "trade", 6.9577, 40.0]
["2026-08-28T18:10:41.902363+00:00", "trade", 6.96, 99.0]
["2026-08-28T18:10:42.014443+00:00", "trade", 6.965, 99.0]
["2026-08-28T18:10:42.015832+00:00", "trade", 6.96, 5.0]
["2026-08-28T18:10:42.675013+00:00", "quote", 6.96, 6.97]
["2026-08-28T18:10:42.678171+00:00", "quote", 6.96, 6.97]
["2026-08-28T18:10:42.700875+00:00", "quote", 6.96, 6.97]
["2026-08-28T18:10:42.740733+00:00", "trade", 6.96, 99.0]
["2026-08-28T18:10:42.757625+00:00", "quote", 6.96, 6.97]
["2026-08-28T18:10:42.805359+00:00", "quote", 6.96, 6.97]
["2026-08-28T18:10:42.805424+00:00", "quote", 6.96, 6.97]
["2026-08-28T18:10:42.818766+00:00", "trade", 6.9603, 99.0]
["2026-08-28T18:10:43.983911+00:00", "quote", 6.96, 6.97]
["2026-08-28T18:10:43.992301+00:00", "quote", 6.96, 6.97]
["2026-08-28T18:10:44.106183+00:00", "trade", 6.9622, 2.0]
["2026-08-28T18:10:44.781115+00:00", "quote", 6.96, 6.97]
["2026-08-28T18:10:44.888601+00:00", "quote", 6.96, 6.97]
["2026-08-28T18:10:45.072189+00:00", "trade", 6.96, 99.0]
["2026-08-28T18:10:45.199985+00:00", "trade", 6.9651, 99.0]
["2026-08-28T18:10:45.593914+00:00", "trade", 6.9629, 1.0]
["2026-08-28T18:10:45.665581+00:00", "trade", 6.97, 1.0]
["2026-08-28T18:10:45.665614+00:00", "trade", 6.965, 1.0]
["2026-08-28T18:10:45.667670+00:00", "trade", 6.965, 1.0]
["2026-08-28T18:10:46.850298+00:00", "quote", 6.96, 6.97]
["2026-08-28T18:10:46.850709+00:00", "quote", 6.96, 6.97]
["2026-08-28T18:10:46.850769+00:00", "quote", 6.96, 6.97]
["2026-08-28T18:10:46.893942+00:00", "quote", 6.96, 6.97]
["2026-08-28T18:10:46.917589+00:00", "quote", 6.96, 6.97]
["2026-08-28T18:10:46.988442+00:00", "quote", 6.96, 6.97]
["2026-08-28T18:10:47.070538+00:00", "quote", 6.96, 6.97]
["2026-08-28T18:10:47.447063+00:00", "trade", 6.96, 210.0]
["2026-08-28T18:10:47.447907+00:00", "quote", 6.96, 6.97]
["2026-08-28T18:10:47.449721+00:00", "quote", 6.96, 6.97]
["2026-08-28T18:10:48.349621+00:00", "trade", 6.965, 2.0]
["2026-08-28T18:10:48.350637+00:00", "quote", 6.96, 6.97]
["2026-08-28T18:10:48.350642+00:00", "quote", 6.96, 6.97]
["2026-08-28T18:10:48.390201+00:00", "quote", 6.96, 6.97]
["2026-08-28T18:10:48.524535+00:00", "trade", 6.96, 99.0]
["2026-08-28T18:10:48.597550+00:00", "quote", 6.96, 6.97]
["2026-08-28T18:10:48.597550+00:00", "quote", 6.96, 6.97]
["2026-08-28T18:10:48.597565+00:00", "quote", 6.96, 6.97]
["2026-08-28T18:10:48.738904+00:00", "trade", 6.9651, 99.0]
["2026-08-28T18:10:48.750685+00:00", "quote", 6.96, 6.97]
["2026-08-28T18:10:48.750701+00:00", "trade", 6.96, 23.0]
["2026-08-28T18:10:49.046943+00:00", "trade", 6.965, 100.0]
["2026-08-28T18:10:49.309799+00:00", "trade", 6.96, 99.0]
["2026-08-28T18:10:49.362331+00:00", "trade", 6.9651, 99.0]
["2026-08-28T18:10:49.366382+00:00", "quote", 6.96, 6.97]
["2026-08-28T18:10:49.881578+00:00", "trade", 6.9677, 5.0]
["2026-08-28T18:10:50.042026+00:00", "quote", 6.96, 6.97]
["2026-08-28T18:10:50.502936+00:00", "trade", 6.965, 200.0]
["2026-08-28T18:10:50.862159+00:00", "trade", 6.96, 35.0]
["2026-08-28T18:10:50.863299+00:00", "trade", 6.97, 300.0]
["2026-08-28T18:10:51.283150+00:00", "trade", 6.96, 16.0]
["2026-08-28T18:10:52.110864+00:00", "quote", 6.96, 6.97]
["2026-08-28T18:10:52.889868+00:00", "trade", 6.9677, 45.0]
["2026-08-28T18:10:52.890255+00:00", "quote", 6.96, 6.97]
["2026-08-28T18:10:53.113081+00:00", "quote", 6.96, 6.97]
["2026-08-28T18:10:53.208143+00:00", "trade", 6.97, 3.0]
["2026-08-28T18:10:53.208170+00:00", "trade", 6.965, 3.0]
["2026-08-28T18:10:53.222154+00:00", "trade", 6.965, 100.0]
["2026-08-28T18:10:53.510177+00:00", "quote", 6.96, 6.97]
["2026-08-28T18:10:53.510333+00:00", "trade", 6.96, 72.0]
["2026-08-28T18:10:53.568387+00:00", "trade", 6.96, 8.0]
["2026-08-28T18:10:53.845475+00:00", "trade", 6.958, 100.0]
["2026-08-28T18:10:54.532512+00:00", "quote", 6.96, 6.97]
["2026-08-28T18:10:54.533189+00:00", "quote", 6.96, 6.97]
["2026-08-28T18:10:54.536456+00:00", "quote", 6.96, 6.97]
["2026-08-28T18:10:55.206569+00:00", "trade", 6.965, 53.0]
["2026-08-28T18:10:55.207477+00:00", "trade", 6.965, 4.0]
["2026-08-28T18:10:55.207515+00:00", "quote", 6.96, 6.97]
["2026-08-28T18:10:55.207560+00:00", "quote", 6.96, 6.97]
["2026-08-28T18:10:55.300226+00:00", "quote", 6.96, 6.97]
["2026-08-28T18:10:55.300231+00:00", "quote", 6.96, 6.97]
["2026-08-28T18:10:55.300290+00:00", "trade", 6.96, 99.0]
["2026-08-28T18:10:55.410066+00:00", "trade", 6.9651, 99.0]
["2026-08-28T18:10:56.016201+00:00", "quote", 6.96, 6.97]
["2026-08-28T18:10:56.146812+00:00", "quote", 6.96, 6.97]
["2026-08-28T18:10:56.172994+00:00", "quote", 6.96, 6.97]
["2026-08-28T18:10:56.173050+00:00", "quote", 6.96, 6.97]
["2026-08-28T18:10:56.588985+00:00", "trade", 6.96, 200.0]
["2026-08-28T18:10:56.767140+00:00", "quote", 6.96, 6.97]
["2026-08-28T18:10:56.767140+00:00", "quote", 6.96, 6.97]
["2026-08-28T18:10:56.817304+00:00", "trade", 6.96, 200.0]
["2026-08-28T18:10:56.817374+00:00", "quote", 6.96, 6.97]
["2026-08-28T18:10:57.019546+00:00", "quote", 6.96, 6.97]
["2026-08-28T18:10:57.649161+00:00", "trade", 6.96, 99.0]
["2026-08-28T18:10:57.843559+00:00", "trade", 6.9651, 99.0]
["2026-08-28T18:10:58.074193+00:00", "trade", 6.965, 5.0]
["2026-08-28T18:10:58.195968+00:00", "quote", 6.96, 6.97]
["2026-08-28T18:10:58.196579+00:00", "quote", 6.96, 6.97]
["2026-08-28T18:10:58.591681+00:00", "quote", 6.96, 6.97]
["2026-08-28T18:10:58.591751+00:00", "quote", 6.96, 6.97]
["2026-08-28T18:10:59.010644+00:00", "quote", 6.96, 6.97]
["2026-08-28T18:10:59.022116+00:00", "quote", 6.96, 6.97]
["2026-08-28T18:11:00.006491+00:00", "quote", 6.96, 6.97]
["2026-08-28T18:11:00.019005+00:00", "quote", 6.96, 6.97]
["2026-08-28T18:11:00.020213+00:00", "quote", 6.96, 6.97]
["2026-08-28T18:11:00.020268+00:00", "quote", 6.96, 6.97]
["2026-08-28T18:11:00.021125+00:00", "quote", 6.96, 6.97]
["2026-08-28T18:11:01.081615+00:00", "trade", 6.96, 200.0]
["2026-08-28T18:11:01.209524+00:00", "trade", 6.9594, 1000.0]
["2026-08-28T18:11:01.417822+00:00", "quote", 6.96, 6.97]
["2026-08-28T18:11:01.417922+00:00", "quote", 6.96, 6.97]
["2026-08-28T18:11:01.417983+00:00", "quote", 6.96, 6.97]
["2026-08-28T18:11:01.418038+00:00", "quote", 6.96, 6.97]
["2026-08-28T18:11:01.422478+00:00", "quote", 6.96, 6.97]
["2026-08-28T18:11:01.422807+00:00", "trade", 6.96, 150.0]
["2026-08-28T18:11:01.532435+00:00", "quote", 6.96, 6.97]
["2026-08-28T18:11:01.532448+00:00", "trade", 6.96, 99.0]
["2026-08-28T18:11:01.663417+00:00", "quote", 6.96, 6.97]
["2026-08-28T18:11:01.663476+00:00", "trade", 6.9601, 99.0]
["2026-08-28T18:11:01.744089+00:00", "quote", 6.96, 6.97]
["2026-08-28T18:11:01.793552+00:00", "quote", 6.96, 6.97]
["2026-08-28T18:11:01.935577+00:00", "trade", 6.965, 7.0]
["2026-08-28T18:11:02.019059+00:00", "quote", 6.96, 6.97]
["2026-08-28T18:11:02.316668+00:00", "quote", 6.96, 6.97]
["2026-08-28T18:11:02.330516+00:00", "quote", 6.96, 6.97]
["2026-08-28T18:11:03.375841+00:00", "quote", 6.96, 6.97]
["2026-08-28T18:11:03.376327+00:00", "quote", 6.96, 6.97]
["2026-08-28T18:11:03.425950+00:00", "quote", 6.96, 6.97]
["2026-08-28T18:11:03.590076+00:00", "quote", 6.96, 6.97]
["2026-08-28T18:11:03.590136+00:00", "quote", 6.96, 6.97]
["2026-08-28T18:11:03.709822+00:00", "quote", 6.96, 6.97]
["2026-08-28T18:11:03.710518+00:00", "quote", 6.96, 6.97]
["2026-08-28T18:11:03.710769+00:00", "quote", 6.96, 6.97]
["2026-08-28T18:11:03.754729+00:00", "quote", 6.96, 6.97]
["2026-08-28T18:11:04.361529+00:00", "quote", 6.96, 6.97]
["2026-08-28T18:11:04.361584+00:00", "quote", 6.96, 6.97]
["2026-08-28T18:11:04.385085+00:00", "quote", 6.96, 6.97]
["2026-08-28T18:11:04.464605+00:00", "quote", 6.96, 6.97]
["2026-08-28T18:11:04.870206+00:00", "quote", 6.96, 6.97]
["2026-08-28T18:11:04.919117+00:00", "quote", 6.96, 6.97]
["2026-08-28T18:11:04.919533+00:00", "quote", 6.96, 6.97]
["2026-08-28T18:11:04.919603+00:00", "quote", 6.96, 6.97]
["2026-08-28T18:11:04.935135+00:00", "quote", 6.96, 6.97]
["2026-08-28T18:11:05.229050+00:00", "quote", 6.96, 6.97]
["2026-08-28T18:11:05.229111+00:00", "quote", 6.96, 6.97]
["2026-08-28T18:11:05.565241+00:00", "quote", 6.96, 6.97]
["2026-08-28T18:11:07.731075+00:00", "quote", 6.96, 6.97]
["2026-08-28T18:11:07.731421+00:00", "quote", 6.96, 6.97]
["2026-08-28T18:11:09.737349+00:00", "quote", 6.96, 6.97]
["2026-08-28T18:11:09.941149+00:00", "quote", 6.96, 6.97]
["2026-08-28T18:11:09.941214+00:00", "quote", 6.96, 6.97]
["2026-08-28T18:11:11.170392+00:00", "quote", 6.96, 6.97]
["2026-08-28T18:11:11.170453+00:00", "quote", 6.96, 6.97]
["2026-08-28T18:11:12.110216+00:00", "quote", 6.96, 6.97]
["2026-08-28T18:11:12.619437+00:00", "trade", 6.96, 99.0]
["2026-08-28T18:11:12.705324+00:00", "trade", 6.9603, 99.0]
["2026-08-28T18:11:13.323771+00:00", "quote", 6.96, 6.97]
["2026-08-28T18:11:13.959916+00:00", "trade", 6.9595, 19.0]
["2026-08-28T18:11:14.831628+00:00", "quote", 6.96, 6.97]
["2026-08-28T18:11:14.831629+00:00", "trade", 6.96, 1800.0]
["2026-08-28T18:11:14.831632+00:00", "trade", 6.96, 232.0]
["2026-08-28T18:11:14.831723+00:00", "trade", 6.96, 268.0]
["2026-08-28T18:11:14.831726+00:00", "trade", 6.96, 410.0]
["2026-08-28T18:11:14.831726+00:00", "trade", 6.96, 38.0]
["2026-08-28T18:11:14.831732+00:00", "trade", 6.96, 7.0]
["2026-08-28T18:11:14.831732+00:00", "trade", 6.96, 1100.0]
["2026-08-28T18:11:14.831732+00:00", "trade", 6.96, 6.0]
["2026-08-28T18:11:14.831734+00:00", "trade", 6.96, 15.0]
["2026-08-28T18:11:14.831734+00:00", "trade", 6.96, 100.0]
["2026-08-28T18:11:14.831737+00:00", "trade", 6.96, 100.0]
["2026-08-28T18:11:14.831737+00:00", "trade", 6.96, 99.0]
["2026-08-28T18:11:14.831776+00:00", "trade", 6.96, 100.0]
["2026-08-28T18:11:14.831778+00:00", "quote", 6.96, 6.97]
["2026-08-28T18:11:14.831783+00:00", "quote", 6.96, 6.97]
["2026-08-28T18:11:14.831788+00:00", "quote", 6.96, 6.97]
["2026-08-28T18:11:14.831852+00:00", "trade", 6.96, 200.0]
["2026-08-28T18:11:14.831852+00:00", "trade", 6.96, 228.0]
["2026-08-28T18:11:14.831858+00:00", "trade", 6.96, 760.0]
["2026-08-28T18:11:14.831858+00:00", "trade", 6.96, 3.0]
["2026-08-28T18:11:14.831859+00:00", "quote", 6.96, 6.97]
["2026-08-28T18:11:14.831864+00:00", "trade", 6.96, 400.0]
["2026-08-28T18:11:14.831868+00:00", "trade", 6.96, 100.0]
["2026-08-28T18:11:14.831868+00:00", "trade", 6.96, 23.0]
["2026-08-28T18:11:14.831873+00:00", "trade", 6.96, 56.0]
["2026-08-28T18:11:14.831873+00:00", "trade", 6.96, 100.0]
["2026-08-28T18:11:14.831873+00:00", "trade", 6.96, 54.0]
["2026-08-28T18:11:14.831879+00:00", "trade", 6.96, 2.0]
["2026-08-28T18:11:14.831879+00:00", "trade", 6.96, 5.0]
["2026-08-28T18:11:14.831879+00:00", "trade", 6.96, 2.0]
["2026-08-28T18:11:14.831883+00:00", "trade", 6.96, 1.0]
["2026-08-28T18:11:14.831883+00:00", "trade", 6.96, 23.0]
["2026-08-28T18:11:14.831884+00:00", "quote", 6.96, 6.97]
["2026-08-28T18:11:14.831888+00:00", "trade", 6.96, 100.0]
["2026-08-28T18:11:14.831888+00:00", "trade", 6.96, 1.0]
["2026-08-28T18:11:14.831888+00:00", "trade", 6.96, 41.0]
["2026-08-28T18:11:14.831891+00:00", "trade", 6.96, 13.0]
["2026-08-28T18:11:14.831894+00:00", "trade", 6.96, 1.0]
["2026-08-28T18:11:14.831919+00:00", "quote", 6.96, 6.96]
["2026-08-28T18:11:14.831964+00:00", "quote", 6.96, 6.96]
["2026-08-28T18:11:14.831984+00:00", "quote", 6.96, 6.96]
["2026-08-28T18:11:14.832011+00:00", "trade", 6.96, 22.0]
["2026-08-28T18:11:14.832034+00:00", "quote", 6.96, 6.96]
["2026-08-28T18:11:14.832034+00:00", "quote", 6.96, 6.96]
["2026-08-28T18:11:14.832044+00:00", "quote", 6.96, 6.96]
["2026-08-28T18:11:14.832054+00:00", "quote", 6.96, 6.96]
["2026-08-28T18:11:14.832064+00:00", "quote", 6.96, 6.96]
["2026-08-28T18:11:14.832149+00:00", "quote", 6.96, 6.96]
["2026-08-28T18:11:14.832175+00:00", "quote", 6.95, 6.96]
["2026-08-28T18:11:14.832390+00:00", "quote", 6.95, 6.96]
["2026-08-28T18:11:14.832515+00:00", "quote", 6.95, 6.96]
["2026-08-28T18:11:14.832528+00:00", "trade", 6.96, 100.0]
["2026-08-28T18:11:14.832528+00:00", "trade", 6.96, 100.0]
["2026-08-28T18:11:14.832605+00:00", "quote", 6.95, 6.96]
["2026-08-28T18:11:14.832905+00:00", "trade", 6.96, 3.0]
["2026-08-28T18:11:14.832967+00:00", "trade", 6.96, 100.0]
["2026-08-28T18:11:14.832967+00:00", "trade", 6.96, 44.0]
["2026-08-28T18:11:14.833182+00:00", "quote", 6.95, 6.96]
["2026-08-28T18:11:14.833202+00:00", "quote", 6.95, 6.96]
["2026-08-28T18:11:14.833292+00:00", "quote", 6.95, 6.96]
["2026-08-28T18:11:14.833583+00:00", "quote", 6.95, 6.96]
["2026-08-28T18:11:14.834054+00:00", "quote", 6.95, 6.96]
["2026-08-28T18:11:14.834114+00:00", "quote", 6.95, 6.96]
["2026-08-28T18:11:14.834450+00:00", "quote", 6.95, 6.96]
["2026-08-28T18:11:14.834535+00:00", "quote", 6.95, 6.96]
["2026-08-28T18:11:14.834540+00:00", "quote", 6.95, 6.96]
["2026-08-28T18:11:14.834580+00:00", "quote", 6.95, 6.96]
["2026-08-28T18:11:14.835121+00:00", "quote", 6.95, 6.96]
["2026-08-28T18:11:14.835803+00:00", "quote", 6.95, 6.96]
["2026-08-28T18:11:14.835893+00:00", "quote", 6.95, 6.96]
["2026-08-28T18:11:14.842181+00:00", "trade", 6.955, 83.0]
["2026-08-28T18:11:14.885322+00:00", "trade", 6.955, 99.0]
["2026-08-28T18:11:14.901765+00:00", "quote", 6.95, 6.96]
["2026-08-28T18:11:15.733140+00:00", "trade", 6.9501, 8700.0]
["2026-08-28T18:11:15.902810+00:00", "quote", 6.95, 6.96]
["2026-08-28T18:11:15.998547+00:00", "quote", 6.95, 6.96]
["2026-08-28T18:11:17.276416+00:00", "quote", 6.95, 6.96]
["2026-08-28T18:11:17.620147+00:00", "trade", 6.95, 1.0]
["2026-08-28T18:11:18.045862+00:00", "trade", 6.9562, 500.0]
["2026-08-28T18:11:18.398573+00:00", "trade", 6.95, 2.0]
["2026-08-28T18:11:18.398654+00:00", "quote", 6.95, 6.96]
["2026-08-28T18:11:18.399456+00:00", "quote", 6.95, 6.96]
["2026-08-28T18:11:18.399582+00:00", "quote", 6.95, 6.96]
["2026-08-28T18:11:18.551736+00:00", "trade", 6.955, 100.0]
["2026-08-28T18:11:18.551785+00:00", "trade", 6.95, 12.0]
["2026-08-28T18:11:18.552356+00:00", "quote", 6.95, 6.96]
["2026-08-28T18:11:18.552431+00:00", "quote", 6.95, 6.96]
["2026-08-28T18:11:18.552546+00:00", "quote", 6.95, 6.96]
["2026-08-28T18:11:18.552746+00:00", "quote", 6.95, 6.96]
["2026-08-28T18:11:18.553308+00:00", "quote", 6.95, 6.96]
["2026-08-28T18:11:18.602114+00:00", "quote", 6.95, 6.96]
["2026-08-28T18:11:18.602565+00:00", "quote", 6.95, 6.96]
["2026-08-28T18:11:18.685353+00:00", "trade", 6.955, 1.0]
["2026-08-28T18:11:18.705916+00:00", "quote", 6.95, 6.96]
["2026-08-28T18:11:18.706392+00:00", "quote", 6.95, 6.96]
["2026-08-28T18:11:18.887098+00:00", "quote", 6.95, 6.96]
["2026-08-28T18:11:18.895703+00:00", "quote", 6.95, 6.96]
["2026-08-28T18:11:19.112209+00:00", "quote", 6.95, 6.96]
["2026-08-28T18:11:19.222634+00:00", "trade", 6.955, 23.0]
["2026-08-28T18:11:19.351890+00:00", "quote", 6.95, 6.96]
["2026-08-28T18:11:19.627831+00:00", "trade", 6.96, 25.0]
["2026-08-28T18:11:21.130411+00:00", "trade", 6.9604, 1.0]
["2026-08-28T18:11:21.603247+00:00", "quote", 6.95, 6.96]
["2026-08-28T18:11:21.609741+00:00", "trade", 6.9519, 10.0]
["2026-08-28T18:11:21.856548+00:00", "trade", 6.9599, 1.0]
["2026-08-28T18:11:22.361213+00:00", "quote", 6.95, 6.96]
["2026-08-28T18:11:22.361225+00:00", "trade", 6.95, 90.0]
["2026-08-28T18:11:22.361228+00:00", "quote", 6.95, 6.96]
["2026-08-28T18:11:22.361283+00:00", "quote", 6.95, 6.96]
["2026-08-28T18:11:22.361394+00:00", "quote", 6.95, 6.96]
["2026-08-28T18:11:22.361472+00:00", "trade", 6.95, 66.0]
["2026-08-28T18:11:22.361474+00:00", "quote", 6.95, 6.96]
["2026-08-28T18:11:22.361794+00:00", "quote", 6.95, 6.96]
["2026-08-28T18:11:22.361830+00:00", "quote", 6.95, 6.96]
["2026-08-28T18:11:22.361880+00:00", "quote", 6.95, 6.96]
["2026-08-28T18:11:22.361912+00:00", "trade", 6.95, 55.0]
["2026-08-28T18:11:22.362015+00:00", "quote", 6.95, 6.96]
["2026-08-28T18:11:22.362396+00:00", "quote", 6.95, 6.96]
["2026-08-28T18:11:22.362461+00:00", "quote", 6.95, 6.96]
["2026-08-28T18:11:22.362541+00:00", "quote", 6.95, 6.96]
["2026-08-28T18:11:22.496034+00:00", "quote", 6.95, 6.96]
["2026-08-28T18:11:22.709951+00:00", "trade", 6.95, 200.0]
["2026-08-28T18:11:23.551628+00:00", "quote", 6.95, 6.96]
["2026-08-28T18:11:23.551641+00:00", "trade", 6.95, 25.0]
["2026-08-28T18:11:23.552175+00:00", "quote", 6.95, 6.96]
["2026-08-28T18:11:23.552335+00:00", "quote", 6.95, 6.96]
["2026-08-28T18:11:23.626537+00:00", "quote", 6.95, 6.96]
["2026-08-28T18:11:23.626606+00:00", "trade", 6.95, 80.0]
["2026-08-28T18:11:23.627158+00:00", "quote", 6.95, 6.96]
["2026-08-28T18:11:23.634561+00:00", "quote", 6.95, 6.96]
["2026-08-28T18:11:23.666387+00:00", "quote", 6.95, 6.96]
["2026-08-28T18:11:23.688219+00:00", "quote", 6.95, 6.96]
["2026-08-28T18:11:23.738996+00:00", "trade", 6.955, 335.0]
["2026-08-28T18:11:23.740135+00:00", "trade", 6.96, 383.0]
["2026-08-28T18:11:23.753138+00:00", "trade", 6.955, 55.0]
["2026-08-28T18:11:23.769341+00:00", "trade", 6.96, 1482.0]
["2026-08-28T18:11:24.698449+00:00", "trade", 6.9509, 500.0]
["2026-08-28T18:11:24.767224+00:00", "quote", 6.95, 6.96]
["2026-08-28T18:11:24.969501+00:00", "quote", 6.95, 6.96]
["2026-08-28T18:11:24.971330+00:00", "quote", 6.95, 6.96]
["2026-08-28T18:11:24.972338+00:00", "quote", 6.95, 6.96]
["2026-08-28T18:11:25.607181+00:00", "trade", 6.955, 500.0]
["2026-08-28T18:11:25.768208+00:00", "quote", 6.95, 6.96]
["2026-08-28T18:11:25.856664+00:00", "quote", 6.95, 6.96]
["2026-08-28T18:11:25.876830+00:00", "trade", 6.955, 100.0]
["2026-08-28T18:11:26.393406+00:00", "trade", 6.955, 500.0]
["2026-08-28T18:11:26.463765+00:00", "quote", 6.95, 6.96]
["2026-08-28T18:11:26.463768+00:00", "trade", 6.95, 80.0]
["2026-08-28T18:11:26.463771+00:00", "trade", 6.955, 80.0]
["2026-08-28T18:11:26.463804+00:00", "trade", 6.955, 25.0]
["2026-08-28T18:11:26.463810+00:00", "trade", 6.95, 25.0]
["2026-08-28T18:11:26.463819+00:00", "trade", 6.955, 145.0]
["2026-08-28T18:11:26.463834+00:00", "trade", 6.95, 145.0]
["2026-08-28T18:11:26.463840+00:00", "quote", 6.95, 6.96]
["2026-08-28T18:11:26.464048+00:00", "trade", 6.955, 5273.0]
["2026-08-28T18:11:26.704137+00:00", "quote", 6.95, 6.96]
["2026-08-28T18:11:26.770982+00:00", "quote", 6.95, 6.96]
["2026-08-28T18:11:27.058712+00:00", "quote", 6.95, 6.96]
["2026-08-28T18:11:27.059178+00:00", "quote", 6.95, 6.96]
["2026-08-28T18:11:27.544590+00:00", "trade", 6.955, 1.0]
["2026-08-28T18:11:27.910872+00:00", "quote", 6.95, 6.96]
["2026-08-28T18:11:27.911313+00:00", "quote", 6.95, 6.96]
["2026-08-28T18:11:27.990126+00:00", "quote", 6.95, 6.96]
["2026-08-28T18:11:28.056995+00:00", "quote", 6.95, 6.96]
["2026-08-28T18:11:28.057852+00:00", "quote", 6.95, 6.96]
["2026-08-28T18:11:28.647023+00:00", "trade", 6.95, 21.0]
["2026-08-28T18:11:28.647029+00:00", "trade", 6.95, 8.0]
["2026-08-28T18:11:28.647029+00:00", "trade", 6.95, 10.0]
["2026-08-28T18:11:28.647032+00:00", "trade", 6.95, 1.0]
["2026-08-28T18:11:28.647032+00:00", "trade", 6.95, 25.0]
["2026-08-28T18:11:28.647034+00:00", "trade", 6.95, 100.0]
["2026-08-28T18:11:28.647131+00:00", "quote", 6.95, 6.96]
["2026-08-28T18:11:28.647275+00:00", "trade", 6.95, 1200.0]
["2026-08-28T18:11:28.647618+00:00", "trade", 6.95, 248.0]
["2026-08-28T18:11:28.647618+00:00", "trade", 6.95, 10.0]
["2026-08-28T18:11:28.647624+00:00", "trade", 6.95, 97.0]
["2026-08-28T18:11:28.647624+00:00", "trade", 6.95, 98.0]
["2026-08-28T18:11:28.647953+00:00", "quote", 6.95, 6.96]
["2026-08-28T18:11:28.647993+00:00", "quote", 6.95, 6.96]
["2026-08-28T18:11:28.648013+00:00", "quote", 6.95, 6.96]
["2026-08-28T18:11:28.648013+00:00", "quote", 6.95, 6.96]
["2026-08-28T18:11:28.648018+00:00", "quote", 6.95, 6.96]
["2026-08-28T18:11:28.648238+00:00", "quote", 6.95, 6.96]
["2026-08-28T18:11:28.648509+00:00", "quote", 6.95, 6.96]
["2026-08-28T18:11:28.648734+00:00", "quote", 6.95, 6.96]
["2026-08-28T18:11:28.648815+00:00", "quote", 6.95, 6.96]
["2026-08-28T18:11:28.649311+00:00", "quote", 6.95, 6.96]
["2026-08-28T18:11:28.659219+00:00", "quote", 6.95, 6.96]
["2026-08-28T18:11:28.688176+00:00", "trade", 6.95, 600.0]
["2026-08-28T18:11:28.688176+00:00", "trade", 6.95, 200.0]
["2026-08-28T18:11:28.688182+00:00", "trade", 6.95, 100.0]
["2026-08-28T18:11:28.688197+00:00", "trade", 6.95, 200.0]
["2026-08-28T18:11:28.688199+00:00", "trade", 6.95, 500.0]
["2026-08-28T18:11:28.688199+00:00", "trade", 6.95, 2.0]
["2026-08-28T18:11:28.688202+00:00", "trade", 6.95, 102.0]
["2026-08-28T18:11:28.688279+00:00", "quote", 6.95, 6.96]
["2026-08-28T18:11:28.688284+00:00", "quote", 6.95, 6.96]
["2026-08-28T18:11:28.688399+00:00", "quote", 6.95, 6.96]
["2026-08-28T18:11:28.688444+00:00", "quote", 6.95, 6.96]
["2026-08-28T18:11:28.688644+00:00", "quote", 6.95, 6.96]
["2026-08-28T18:11:28.689085+00:00", "quote", 6.95, 6.96]
["2026-08-28T18:11:28.689126+00:00", "quote", 6.95, 6.96]
["2026-08-28T18:11:28.696406+00:00", "trade", 6.95, 71.0]
["2026-08-28T18:11:28.720259+00:00", "trade", 6.95, 100.0]
["2026-08-28T18:11:28.720896+00:00", "quote", 6.95, 6.96]
["2026-08-28T18:11:28.818656+00:00", "trade", 6.96, 21.0]
["2026-08-28T18:11:28.818665+00:00", "trade", 6.955, 21.0]
["2026-08-28T18:11:28.818692+00:00", "trade", 6.96, 25.0]
["2026-08-28T18:11:28.818698+00:00", "trade", 6.955, 25.0]
["2026-08-28T18:11:28.818731+00:00", "trade", 6.955, 300.0]
["2026-08-28T18:11:28.818752+00:00", "trade", 6.96, 300.0]
["2026-08-28T18:11:28.818978+00:00", "trade", 6.955, 154.0]
["2026-08-28T18:11:29.003146+00:00", "trade", 6.96, 300.0]
["2026-08-28T18:11:29.278948+00:00", "trade", 6.9577, 7.0]
["2026-08-28T18:11:29.279320+00:00", "trade", 6.9577, 1.0]
["2026-08-28T18:11:29.401768+00:00", "quote", 6.95, 6.96]
["2026-08-28T18:11:29.401848+00:00", "quote", 6.95, 6.96]
["2026-08-28T18:11:29.408900+00:00", "quote", 6.95, 6.96]
["2026-08-28T18:11:29.512336+00:00", "quote", 6.95, 6.96]
["2026-08-28T18:11:29.512412+00:00", "quote", 6.95, 6.96]
["2026-08-28T18:11:29.512412+00:00", "quote", 6.95, 6.96]
["2026-08-28T18:11:29.513249+00:00", "quote", 6.95, 6.96]
["2026-08-28T18:11:29.513700+00:00", "quote", 6.95, 6.96]
["2026-08-28T18:11:29.667882+00:00", "quote", 6.95, 6.96]
["2026-08-28T18:11:30.006529+00:00", "quote", 6.95, 6.96]
["2026-08-28T18:11:30.613990+00:00", "trade", 6.95, 25.0]
["2026-08-28T18:11:30.711864+00:00", "trade", 6.95, 16.0]
["2026-08-28T18:11:30.732234+00:00", "trade", 6.96, 25.0]
["2026-08-28T18:11:32.860996+00:00", "trade", 6.9502, 500.0]
["2026-08-28T18:11:33.798527+00:00", "trade", 6.9587, 4.0]
["2026-08-28T18:11:35.311921+00:00", "trade", 6.95, 300.0]
["2026-08-28T18:11:36.104239+00:00", "trade", 6.95, 75.0]
["2026-08-28T18:11:36.104814+00:00", "quote", 6.95, 6.96]
["2026-08-28T18:11:36.696827+00:00", "trade", 6.96, 25.0]
["2026-08-28T18:11:37.625551+00:00", "trade", 6.955, 100.0]
["2026-08-28T18:11:37.678949+00:00", "trade", 6.9599, 1000.0]
["2026-08-28T18:11:39.168045+00:00", "trade", 6.955, 1.0]
["2026-08-28T18:11:40.656061+00:00", "trade", 6.955, 8000.0]
["2026-08-28T18:11:41.529949+00:00", "trade", 6.955, 10.0]
["2026-08-28T18:11:42.619633+00:00", "trade", 6.95, 32.0]
["2026-08-28T18:11:42.619696+00:00", "trade", 6.95, 44.0]
["2026-08-28T18:11:42.949518+00:00", "quote", 6.95, 6.96]
["2026-08-28T18:11:43.100875+00:00", "trade", 6.955, 50.0]
["2026-08-28T18:11:44.126523+00:00", "trade", 6.95, 35.0]
["2026-08-28T18:11:44.976735+00:00", "trade", 6.9599, 15.0]
["2026-08-28T18:11:45.378982+00:00", "trade", 6.955, 30.0]
["2026-08-28T18:11:45.539330+00:00", "trade", 6.955, 1.0]
["2026-08-28T18:11:45.555069+00:00", "trade", 6.955, 10.0]
["2026-08-28T18:11:46.971275+00:00", "trade", 6.955, 1500.0]
["2026-08-28T18:11:50.234055+00:00", "trade", 6.955, 10.0]
["2026-08-28T18:11:53.527557+00:00", "trade", 6.955, 80.0]
["2026-08-28T18:11:54.741191+00:00", "trade", 6.955, 1.0]
["2026-08-28T18:11:57.329594+00:00", "trade", 6.955, 9.0]
["2026-08-28T18:11:57.331089+00:00", "trade", 6.96, 1.0]
["2026-08-28T18:11:57.338508+00:00", "trade", 6.9577, 1.0]
["2026-08-28T18:11:57.342471+00:00", "trade", 6.96, 1.0]
["2026-08-28T18:11:57.765413+00:00", "trade", 6.955, 10.0]
["2026-08-28T18:11:57.840412+00:00", "trade", 6.96, 90.0]
["2026-08-28T18:11:58.064716+00:00", "quote", 6.95, 6.96]
["2026-08-28T18:11:58.085270+00:00", "quote", 6.95, 6.96]
["2026-08-28T18:12:00.006562+00:00", "quote", 6.95, 6.96]
["2026-08-28T18:12:00.710941+00:00", "trade", 6.955, 300.0]
["2026-08-28T18:12:01.628553+00:00", "trade", 6.955, 10.0]
["2026-08-28T18:12:01.689310+00:00", "quote", 6.95, 6.96]
["2026-08-28T18:12:01.720078+00:00", "quote", 6.95, 6.96]
["2026-08-28T18:12:02.142213+00:00", "trade", 6.9586, 250.0]
["2026-08-28T18:12:02.915811+00:00", "trade", 6.96, 90.0]
["2026-08-28T18:12:05.502417+00:00", "trade", 6.955, 8.0]
["2026-08-28T18:12:06.335593+00:00", "trade", 6.95, 200.0]
["2026-08-28T18:12:06.372079+00:00", "trade", 6.955, 5.0]
["2026-08-28T18:12:06.904614+00:00", "trade", 6.96, 90.0]
["2026-08-28T18:12:07.619555+00:00", "trade", 6.95, 32.0]
["2026-08-28T18:12:07.619622+00:00", "trade", 6.95, 44.0]
["2026-08-28T18:12:09.545598+00:00", "trade", 6.96, 90.0]
["2026-08-28T18:12:11.005789+00:00", "trade", 6.955, 2.0]
["2026-08-28T18:12:11.242730+00:00", "trade", 6.955, 16.0]
["2026-08-28T18:12:13.217178+00:00", "trade", 6.96, 21.0]
["2026-08-28T18:12:13.217188+00:00", "trade", 6.955, 21.0]
["2026-08-28T18:12:13.260815+00:00", "trade", 6.955, 1.0]
["2026-08-28T18:12:13.783136+00:00", "trade", 6.9568, 2.0]
["2026-08-28T18:12:15.976392+00:00", "trade", 6.96, 90.0]
["2026-08-28T18:12:17.193273+00:00", "trade", 6.955, 2.0]
["2026-08-28T18:12:17.201931+00:00", "trade", 6.955, 38.0]
["2026-08-28T18:12:17.893049+00:00", "trade", 6.9566, 4.0]
["2026-08-28T18:12:20.091511+00:00", "trade", 6.955, 10.0]
["2026-08-28T18:12:20.092530+00:00", "trade", 6.955, 30.0]
["2026-08-28T18:12:20.093468+00:00", "trade", 6.955, 660.0]
["2026-08-28T18:12:22.430289+00:00", "trade", 6.96, 300.0]
["2026-08-28T18:12:23.542660+00:00", "trade", 6.955, 66.0]
["2026-08-28T18:12:23.554039+00:00", "trade", 6.955, 14.0]
["2026-08-28T18:12:26.459653+00:00", "trade", 6.9545, 1.0]
["2026-08-28T18:12:26.526947+00:00", "trade", 6.955, 10.0]
["2026-08-28T18:12:26.703558+00:00", "trade", 6.955, 20.0]
["2026-08-28T18:12:26.898464+00:00", "trade", 6.955, 10.0]
["2026-08-28T18:12:27.470403+00:00", "trade", 6.96, 90.0]
["2026-08-28T18:12:27.629900+00:00", "trade", 6.96, 4.0]
["2026-08-28T18:12:27.629912+00:00", "trade", 6.955, 4.0]
["2026-08-28T18:12:27.630044+00:00", "trade", 6.955, 1.0]
["2026-08-28T18:12:27.709508+00:00", "quote", 6.95, 6.96]
["2026-08-28T18:12:28.587605+00:00", "quote", 6.95, 6.96]
["2026-08-28T18:12:28.733883+00:00", "quote", 6.95, 6.96]
["2026-08-28T18:12:28.782696+00:00", "trade", 6.96, 90.0]
["2026-08-28T18:12:28.784151+00:00", "trade", 6.955, 43.0]
["2026-08-28T18:12:28.841795+00:00", "quote", 6.95, 6.96]
["2026-08-28T18:12:28.860271+00:00", "trade", 6.9599, 800.0]
["2026-08-28T18:12:29.050634+00:00", "trade", 6.9577, 100.0]
["2026-08-28T18:12:29.172383+00:00", "quote", 6.95, 6.96]
["2026-08-28T18:12:29.172819+00:00", "quote", 6.95, 6.96]
["2026-08-28T18:12:30.006595+00:00", "quote", 6.95, 6.96]
["2026-08-28T18:12:31.858350+00:00", "trade", 6.955, 10.0]
["2026-08-28T18:12:31.873246+00:00", "quote", 6.95, 6.96]
["2026-08-28T18:12:32.620076+00:00", "trade", 6.95, 32.0]
["2026-08-28T18:12:32.620139+00:00", "trade", 6.95, 44.0]
["2026-08-28T18:12:34.154470+00:00", "quote", 6.95, 6.96]
["2026-08-28T18:12:34.154620+00:00", "quote", 6.95, 6.96]
["2026-08-28T18:12:34.155046+00:00", "quote", 6.95, 6.96]
["2026-08-28T18:12:34.260272+00:00", "quote", 6.95, 6.96]
["2026-08-28T18:12:34.507596+00:00", "quote", 6.95, 6.96]
["2026-08-28T18:12:34.898239+00:00", "trade", 6.955, 100.0]
["2026-08-28T18:12:35.701846+00:00", "trade", 6.95, 100.0]
["2026-08-28T18:12:35.701922+00:00", "trade", 6.95, 10.0]
["2026-08-28T18:12:35.702003+00:00", "trade", 6.95, 90.0]
["2026-08-28T18:12:39.757081+00:00", "trade", 6.9523, 18.0]
["2026-08-28T18:12:40.079433+00:00", "quote", 6.95, 6.96]
["2026-08-28T18:12:41.432594+00:00", "trade", 6.96, 90.0]
["2026-08-28T18:12:41.706904+00:00", "quote", 6.95, 6.96]
["2026-08-28T18:12:42.509090+00:00", "quote", 6.95, 6.96]
["2026-08-28T18:12:43.035549+00:00", "quote", 6.95, 6.96]
["2026-08-28T18:12:43.229736+00:00", "quote", 6.95, 6.96]
["2026-08-28T18:12:43.656738+00:00", "quote", 6.95, 6.96]
["2026-08-28T18:12:44.583937+00:00", "quote", 6.95, 6.96]
["2026-08-28T18:12:44.597108+00:00", "quote", 6.95, 6.96]
["2026-08-28T18:12:46.542091+00:00", "quote", 6.95, 6.96]
["2026-08-28T18:12:46.543580+00:00", "quote", 6.95, 6.96]
["2026-08-28T18:12:46.543585+00:00", "quote", 6.95, 6.96]
["2026-08-28T18:12:46.543710+00:00", "quote", 6.95, 6.96]
["2026-08-28T18:12:46.543720+00:00", "quote", 6.95, 6.96]
["2026-08-28T18:12:46.543730+00:00", "trade", 6.95, 62.0]
["2026-08-28T18:12:46.543736+00:00", "trade", 6.95, 100.0]
["2026-08-28T18:12:46.543755+00:00", "quote", 6.95, 6.96]
["2026-08-28T18:12:46.543880+00:00", "quote", 6.95, 6.96]
["2026-08-28T18:12:46.544226+00:00", "quote", 6.95, 6.96]
["2026-08-28T18:12:46.544246+00:00", "quote", 6.95, 6.96]
["2026-08-28T18:12:46.544803+00:00", "quote", 6.95, 6.96]
["2026-08-28T18:12:46.545434+00:00", "quote", 6.95, 6.96]
["2026-08-28T18:12:46.545509+00:00", "quote", 6.95, 6.96]
["2026-08-28T18:12:46.551408+00:00", "quote", 6.95, 6.96]
["2026-08-28T18:12:46.559051+00:00", "quote", 6.95, 6.96]
["2026-08-28T18:12:46.610068+00:00", "quote", 6.95, 6.96]
["2026-08-28T18:12:46.615461+00:00", "quote", 6.95, 6.96]
["2026-08-28T18:12:46.697162+00:00", "trade", 6.955, 90.0]
["2026-08-28T18:12:47.426814+00:00", "trade", 6.95, 49.0]
["2026-08-28T18:12:47.426859+00:00", "quote", 6.95, 6.96]
["2026-08-28T18:12:47.426877+00:00", "trade", 6.95, 42.0]
["2026-08-28T18:12:47.426919+00:00", "quote", 6.95, 6.96]
["2026-08-28T18:12:47.427322+00:00", "trade", 6.95, 50.0]
["2026-08-28T18:12:47.427470+00:00", "quote", 6.95, 6.96]
["2026-08-28T18:12:47.427470+00:00", "quote", 6.95, 6.96]
["2026-08-28T18:12:47.427756+00:00", "quote", 6.95, 6.96]
["2026-08-28T18:12:47.427826+00:00", "quote", 6.95, 6.96]
["2026-08-28T18:12:47.481379+00:00", "quote", 6.95, 6.96]
["2026-08-28T18:12:47.580392+00:00", "trade", 6.955, 99.0]
["2026-08-28T18:12:47.824321+00:00", "trade", 6.9502, 9000.0]
["2026-08-28T18:12:47.825343+00:00", "quote", 6.95, 6.96]
["2026-08-28T18:12:47.825343+00:00", "quote", 6.95, 6.96]
["2026-08-28T18:12:47.825864+00:00", "quote", 6.95, 6.96]
["2026-08-28T18:12:48.048750+00:00", "quote", 6.95, 6.96]
["2026-08-28T18:12:48.104655+00:00", "trade", 6.95, 5.0]
["2026-08-28T18:12:48.285768+00:00", "trade", 6.95, 99.0]
["2026-08-28T18:12:48.336976+00:00", "quote", 6.95, 6.96]
["2026-08-28T18:12:48.337007+00:00", "trade", 6.95, 25.0]
["2026-08-28T18:12:48.337027+00:00", "quote", 6.95, 6.96]
["2026-08-28T18:12:48.337043+00:00", "trade", 6.95, 25.0]
["2026-08-28T18:12:48.337073+00:00", "trade", 6.95, 49.0]
["2026-08-28T18:12:48.343980+00:00", "trade", 6.9501, 25.0]
["2026-08-28T18:12:48.345544+00:00", "trade", 6.9501, 25.0]
["2026-08-28T18:12:48.345565+00:00", "trade", 6.9501, 49.0]
["2026-08-28T18:12:49.001863+00:00", "trade", 6.95, 99.0]
["2026-08-28T18:12:49.006819+00:00", "trade", 6.95, 1.0]
["2026-08-28T18:12:49.038009+00:00", "trade", 6.95, 8.0]
["2026-08-28T18:12:49.055845+00:00", "trade", 6.955, 99.0]
["2026-08-28T18:12:49.218475+00:00", "trade", 6.9501, 25.0]
["2026-08-28T18:12:49.218523+00:00", "trade", 6.95, 25.0]
["2026-08-28T18:12:49.218553+00:00", "trade", 6.9501, 25.0]
["2026-08-28T18:12:49.218586+00:00", "trade", 6.95, 25.0]
["2026-08-28T18:12:49.218629+00:00", "trade", 6.9501, 90.0]
["2026-08-28T18:12:49.218653+00:00", "trade", 6.95, 90.0]
["2026-08-28T18:12:49.236199+00:00", "trade", 6.95, 900.0]
["2026-08-28T18:12:49.236203+00:00", "trade", 6.95, 1000.0]
["2026-08-28T18:12:49.236203+00:00", "quote", 6.95, 6.96]
["2026-08-28T18:12:49.236245+00:00", "trade", 6.95, 1.0]
["2026-08-28T18:12:49.236245+00:00", "trade", 6.95, 70.0]
["2026-08-28T18:12:49.236248+00:00", "trade", 6.95, 2.0]
["2026-08-28T18:12:49.236251+00:00", "trade", 6.95, 10.0]
["2026-08-28T18:12:49.236251+00:00", "trade", 6.95, 500.0]
["2026-08-28T18:12:49.236255+00:00", "trade", 6.95, 20.0]
["2026-08-28T18:12:49.236258+00:00", "trade", 6.95, 10.0]
["2026-08-28T18:12:49.236258+00:00", "trade", 6.95, 5.0]
["2026-08-28T18:12:49.236263+00:00", "trade", 6.95, 300.0]
["2026-08-28T18:12:49.236263+00:00", "trade", 6.95, 1.0]
["2026-08-28T18:12:49.236264+00:00", "quote", 6.95, 6.96]
["2026-08-28T18:12:49.236266+00:00", "trade", 6.95, 5.0]
["2026-08-28T18:12:49.236270+00:00", "trade", 6.95, 5.0]
["2026-08-28T18:12:49.236270+00:00", "trade", 6.95, 10.0]
["2026-08-28T18:12:49.236275+00:00", "trade", 6.95, 1.0]
["2026-08-28T18:12:49.236275+00:00", "trade", 6.95, 1.0]
["2026-08-28T18:12:49.236278+00:00", "trade", 6.95, 25.0]
["2026-08-28T18:12:49.236278+00:00", "trade", 6.95, 10.0]
["2026-08-28T18:12:49.236281+00:00", "trade", 6.95, 3.0]
["2026-08-28T18:12:49.236284+00:00", "trade", 6.95, 1.0]
["2026-08-28T18:12:49.236287+00:00", "trade", 6.95, 100.0]
["2026-08-28T18:12:49.236290+00:00", "trade", 6.95, 150.0]
["2026-08-28T18:12:49.236296+00:00", "trade", 6.95, 41.0]
["2026-08-28T18:12:49.236314+00:00", "quote", 6.95, 6.96]
["2026-08-28T18:12:49.236379+00:00", "quote", 6.95, 6.96]
["2026-08-28T18:12:49.236384+00:00", "quote", 6.95, 6.96]
["2026-08-28T18:12:49.236440+00:00", "trade", 6.95, 100.0]
["2026-08-28T18:12:49.236440+00:00", "trade", 6.95, 5.0]
["2026-08-28T18:12:49.236443+00:00", "trade", 6.95, 91.0]
["2026-08-28T18:12:49.236449+00:00", "quote", 6.95, 6.95]
["2026-08-28T18:12:49.236454+00:00", "quote", 6.95, 6.95]
["2026-08-28T18:12:49.236464+00:00", "trade", 6.95, 54.0]
["2026-08-28T18:12:49.236464+00:00", "quote", 6.95, 6.95]
["2026-08-28T18:12:49.236519+00:00", "quote", 6.94, 6.95]
["2026-08-28T18:12:49.236524+00:00", "quote", 6.94, 6.95]
["2026-08-28T18:12:49.236529+00:00", "quote", 6.94, 6.95]
["2026-08-28T18:12:49.236572+00:00", "trade", 6.95, 16.0]
["2026-08-28T18:12:49.236589+00:00", "quote", 6.94, 6.95]
["2026-08-28T18:12:49.236636+00:00", "trade", 6.9501, 7860.0]
["2026-08-28T18:12:49.236650+00:00", "quote", 6.94, 6.95]
["2026-08-28T18:12:49.236765+00:00", "quote", 6.94, 6.95]
["2026-08-28T18:12:49.236783+00:00", "trade", 6.95, 3.0]
["2026-08-28T18:12:49.236804+00:00", "trade", 6.95, 17.0]
["2026-08-28T18:12:49.236820+00:00", "quote", 6.94, 6.95]
["2026-08-28T18:12:49.236875+00:00", "quote", 6.94, 6.95]
["2026-08-28T18:12:49.237055+00:00", "quote", 6.94, 6.95]
["2026-08-28T18:12:49.237331+00:00", "quote", 6.94, 6.95]
["2026-08-28T18:12:49.237551+00:00", "quote", 6.94, 6.95]
["2026-08-28T18:12:49.237567+00:00", "quote", 6.94, 6.95]
["2026-08-28T18:12:49.237685+00:00", "trade", 6.95, 128.0]
["2026-08-28T18:12:49.237854+00:00", "trade", 6.945, 10.0]
["2026-08-28T18:12:49.237854+00:00", "trade", 6.945, 10.0]
["2026-08-28T18:12:49.237859+00:00", "trade", 6.945, 100.0]
["2026-08-28T18:12:49.237859+00:00", "trade", 6.945, 10.0]
["2026-08-28T18:12:49.237942+00:00", "quote", 6.94, 6.95]
["2026-08-28T18:12:49.239243+00:00", "trade", 6.945, 33.0]
["2026-08-28T18:12:49.239297+00:00", "trade", 6.945, 11.0]
["2026-08-28T18:12:49.240037+00:00", "trade", 6.945, 3.0]
["2026-08-28T18:12:49.240097+00:00", "trade", 6.945, 31.0]
["2026-08-28T18:12:49.240328+00:00", "trade", 6.945, 14.0]
["2026-08-28T18:12:49.242734+00:00", "trade", 6.945, 20.0]
["2026-08-28T18:12:49.244168+00:00", "trade", 6.945, 383.0]
["2026-08-28T18:12:49.244232+00:00", "trade", 6.945, 475.0]
["2026-08-28T18:12:49.244289+00:00", "trade", 6.945, 142.0]
["2026-08-28T18:12:49.245255+00:00", "quote", 6.94, 6.95]
["2026-08-28T18:12:49.247811+00:00", "quote", 6.94, 6.95]
["2026-08-28T18:12:49.249786+00:00", "trade", 6.945, 100.0]
["2026-08-28T18:12:49.250495+00:00", "trade", 6.95, 1.0]
["2026-08-28T18:12:49.265904+00:00", "quote", 6.94, 6.95]
["2026-08-28T18:12:49.266235+00:00", "quote", 6.94, 6.95]
["2026-08-28T18:12:49.294001+00:00", "quote", 6.94, 6.95]
["2026-08-28T18:12:49.294482+00:00", "quote", 6.94, 6.95]
["2026-08-28T18:12:49.294913+00:00", "quote", 6.94, 6.95]
["2026-08-28T18:12:49.304242+00:00", "trade", 6.945, 6.0]
["2026-08-28T18:12:49.340196+00:00", "quote", 6.94, 6.95]
["2026-08-28T18:12:49.708646+00:00", "trade", 6.945, 20.0]
["2026-08-28T18:12:49.741026+00:00", "quote", 6.94, 6.95]
["2026-08-28T18:12:50.025261+00:00", "trade", 6.945, 46.0]
["2026-08-28T18:12:50.026035+00:00", "quote", 6.94, 6.95]
["2026-08-28T18:12:50.152431+00:00", "trade", 6.945, 10.0]
["2026-08-28T18:12:50.252717+00:00", "trade", 6.945, 500.0]
["2026-08-28T18:12:50.321629+00:00", "quote", 6.94, 6.95]
["2026-08-28T18:12:50.468213+00:00", "trade", 6.945, 15.0]
["2026-08-28T18:12:50.500405+00:00", "trade", 6.945, 200.0]
["2026-08-28T18:12:50.542465+00:00", "quote", 6.94, 6.95]
["2026-08-28T18:12:50.588845+00:00", "quote", 6.94, 6.95]
["2026-08-28T18:12:50.714159+00:00", "quote", 6.94, 6.95]
["2026-08-28T18:12:50.740411+00:00", "quote", 6.94, 6.95]
["2026-08-28T18:12:50.740847+00:00", "quote", 6.94, 6.95]
["2026-08-28T18:12:51.051064+00:00", "trade", 6.95, 25.0]
["2026-08-28T18:12:51.077329+00:00", "trade", 6.945, 8000.0]
["2026-08-28T18:12:51.373041+00:00", "trade", 6.95, 25.0]
["2026-08-28T18:12:51.575315+00:00", "quote", 6.94, 6.95]
["2026-08-28T18:12:53.530422+00:00", "trade", 6.945, 80.0]
["2026-08-28T18:12:54.254153+00:00", "trade", 6.945, 10.0]
["2026-08-28T18:12:54.255497+00:00", "trade", 6.945, 32.0]
["2026-08-28T18:12:54.297868+00:00", "trade", 6.95, 90.0]
["2026-08-28T18:12:55.089248+00:00", "trade", 6.945, 200.0]
["2026-08-28T18:12:55.089314+00:00", "trade", 6.945, 368.0]
["2026-08-28T18:12:55.089892+00:00", "trade", 6.945, 137.0]
["2026-08-28T18:12:55.092766+00:00", "trade", 6.945, 324.0]
["2026-08-28T18:12:55.093302+00:00", "trade", 6.945, 181.0]
["2026-08-28T18:12:55.095602+00:00", "trade", 6.945, 244.0]
["2026-08-28T18:12:55.103276+00:00", "trade", 6.949, 3000.0]
["2026-08-28T18:12:55.105884+00:00", "trade", 6.945, 1061.0]
["2026-08-28T18:12:55.106960+00:00", "trade", 6.945, 3185.0]
["2026-08-28T18:12:55.727960+00:00", "trade", 6.945, 30.0]
["2026-08-28T18:12:55.728608+00:00", "quote", 6.94, 6.95]
["2026-08-28T18:12:55.728613+00:00", "trade", 6.95, 30.0]
["2026-08-28T18:12:55.728693+00:00", "quote", 6.94, 6.95]
["2026-08-28T18:12:55.728738+00:00", "quote", 6.94, 6.95]
["2026-08-28T18:12:55.729370+00:00", "quote", 6.94, 6.95]
["2026-08-28T18:12:55.729385+00:00", "quote", 6.94, 6.95]
["2026-08-28T18:12:55.729398+00:00", "trade", 6.95, 6.0]
["2026-08-28T18:12:55.730006+00:00", "quote", 6.94, 6.95]
["2026-08-28T18:12:55.730051+00:00", "quote", 6.94, 6.95]
["2026-08-28T18:12:55.730447+00:00", "quote", 6.94, 6.95]
["2026-08-28T18:12:55.792515+00:00", "quote", 6.94, 6.95]
["2026-08-28T18:12:55.931957+00:00", "quote", 6.94, 6.95]
["2026-08-28T18:12:56.011121+00:00", "quote", 6.94, 6.95]
["2026-08-28T18:12:56.011983+00:00", "quote", 6.94, 6.95]
["2026-08-28T18:12:56.208006+00:00", "trade", 6.95, 90.0]
["2026-08-28T18:12:56.657801+00:00", "quote", 6.94, 6.95]
["2026-08-28T18:12:56.657867+00:00", "quote", 6.94, 6.95]
["2026-08-28T18:12:56.657902+00:00", "quote", 6.94, 6.95]
["2026-08-28T18:12:56.658166+00:00", "trade", 6.95, 6.0]
["2026-08-28T18:12:56.658202+00:00", "quote", 6.94, 6.95]
["2026-08-28T18:12:56.658473+00:00", "quote", 6.94, 6.95]
["2026-08-28T18:12:56.658513+00:00", "quote", 6.94, 6.95]
["2026-08-28T18:12:56.761368+00:00", "quote", 6.94, 6.95]
["2026-08-28T18:12:56.761418+00:00", "quote", 6.94, 6.95]
["2026-08-28T18:12:56.761829+00:00", "quote", 6.94, 6.95]
["2026-08-28T18:12:56.984089+00:00", "quote", 6.94, 6.95]
["2026-08-28T18:12:56.984359+00:00", "trade", 6.95, 25.0]
["2026-08-28T18:12:56.984377+00:00", "trade", 6.945, 25.0]
["2026-08-28T18:12:56.984398+00:00", "trade", 6.95, 25.0]
["2026-08-28T18:12:56.984485+00:00", "trade", 6.945, 25.0]
["2026-08-28T18:12:56.984564+00:00", "trade", 6.945, 5450.0]
["2026-08-28T18:12:56.984625+00:00", "quote", 6.94, 6.95]
["2026-08-28T18:12:56.984775+00:00", "quote", 6.94, 6.95]
["2026-08-28T18:12:56.984940+00:00", "quote", 6.94, 6.95]
["2026-08-28T18:12:56.989576+00:00", "trade", 6.945, 86.0]
["2026-08-28T18:12:56.990143+00:00", "quote", 6.94, 6.95]
["2026-08-28T18:12:57.019232+00:00", "quote", 6.94, 6.95]
["2026-08-28T18:12:57.134672+00:00", "trade", 6.94, 25.0]
["2026-08-28T18:12:57.295898+00:00", "trade", 6.9423, 2.0]
["2026-08-28T18:12:57.616137+00:00", "trade", 6.945, 35.0]
["2026-08-28T18:12:57.795110+00:00", "quote", 6.94, 6.95]
["2026-08-28T18:12:57.940612+00:00", "quote", 6.94, 6.95]
["2026-08-28T18:12:57.940676+00:00", "trade", 6.945, 5523.0]
["2026-08-28T18:12:58.067589+00:00", "quote", 6.94, 6.95]
["2026-08-28T18:12:58.082279+00:00", "quote", 6.94, 6.95]
["2026-08-28T18:12:58.205580+00:00", "trade", 6.9497, 8000.0]
["2026-08-28T18:12:58.296198+00:00", "trade", 6.9487, 500.0]
["2026-08-28T18:12:59.116432+00:00", "quote", 6.94, 6.95]
["2026-08-28T18:12:59.131599+00:00", "quote", 6.94, 6.95]
["2026-08-28T18:12:59.178571+00:00", "trade", 6.95, 25.0]
["2026-08-28T18:12:59.382521+00:00", "quote", 6.94, 6.95]
["2026-08-28T18:12:59.408087+00:00", "quote", 6.94, 6.95]
["2026-08-28T18:12:59.486474+00:00", "quote", 6.94, 6.95]
["2026-08-28T18:12:59.704738+00:00", "trade", 6.9498, 5523.0]
["2026-08-28T18:12:59.705305+00:00", "quote", 6.94, 6.95]
["2026-08-28T18:12:59.715621+00:00", "trade", 6.945, 39.0]
["2026-08-28T18:12:59.849509+00:00", "trade", 6.95, 60.0]
["2026-08-28T18:13:00.006618+00:00", "quote", 6.94, 6.95]
["2026-08-28T18:13:00.049274+00:00", "quote", 6.94, 6.95]
["2026-08-28T18:13:00.350507+00:00", "quote", 6.94, 6.95]
["2026-08-28T18:13:00.357097+00:00", "trade", 6.945, 61.0]
["2026-08-28T18:13:01.043598+00:00", "quote", 6.94, 6.95]
["2026-08-28T18:13:01.044204+00:00", "quote", 6.94, 6.95]
["2026-08-28T18:13:01.044761+00:00", "quote", 6.94, 6.95]
["2026-08-28T18:13:01.065786+00:00", "quote", 6.94, 6.95]
["2026-08-28T18:13:01.083606+00:00", "trade", 6.9508, 47.0]
["2026-08-28T18:13:01.087116+00:00", "quote", 6.94, 6.95]
["2026-08-28T18:13:01.088816+00:00", "quote", 6.94, 6.95]
["2026-08-28T18:13:01.088881+00:00", "trade", 6.9483, 1.0]
["2026-08-28T18:13:01.088995+00:00", "trade", 6.9486, 2.0]
["2026-08-28T18:13:01.089061+00:00", "trade", 6.9501, 3.0]
["2026-08-28T18:13:01.147941+00:00", "quote", 6.94, 6.95]
["2026-08-28T18:13:01.172224+00:00", "quote", 6.94, 6.95]
["2026-08-28T18:13:01.591929+00:00", "quote", 6.94, 6.95]
["2026-08-28T18:13:01.591982+00:00", "trade", 6.9499, 400.0]
["2026-08-28T18:13:02.044201+00:00", "quote", 6.94, 6.95]
["2026-08-28T18:13:02.044311+00:00", "quote", 6.94, 6.95]
["2026-08-28T18:13:02.775899+00:00", "quote", 6.94, 6.95]
["2026-08-28T18:13:02.852121+00:00", "quote", 6.94, 6.95]
["2026-08-28T18:13:02.903744+00:00", "quote", 6.94, 6.95]
["2026-08-28T18:13:03.259986+00:00", "trade", 6.945, 2.0]
["2026-08-28T18:13:03.481560+00:00", "quote", 6.94, 6.95]
["2026-08-28T18:13:03.531118+00:00", "quote", 6.94, 6.95]
["2026-08-28T18:13:03.817244+00:00", "trade", 6.945, 10.0]
["2026-08-28T18:13:04.135237+00:00", "quote", 6.94, 6.95]
["2026-08-28T18:13:04.142118+00:00", "quote", 6.94, 6.95]
["2026-08-28T18:13:04.142594+00:00", "quote", 6.94, 6.95]
["2026-08-28T18:13:04.145191+00:00", "quote", 6.94, 6.95]
["2026-08-28T18:13:04.152548+00:00", "quote", 6.94, 6.95]
["2026-08-28T18:13:04.264806+00:00", "quote", 6.94, 6.95]
["2026-08-28T18:13:04.271085+00:00", "trade", 6.9573, 144.0]
["2026-08-28T18:13:04.539996+00:00", "quote", 6.94, 6.95]
["2026-08-28T18:13:04.550561+00:00", "quote", 6.94, 6.95]
["2026-08-28T18:13:04.589815+00:00", "quote", 6.94, 6.95]
["2026-08-28T18:13:04.911556+00:00", "quote", 6.94, 6.95]
["2026-08-28T18:13:04.912959+00:00", "quote", 6.94, 6.95]
["2026-08-28T18:13:05.594687+00:00", "trade", 6.9499, 9000.0]
["2026-08-28T18:13:05.595696+00:00", "quote", 6.94, 6.95]
["2026-08-28T18:13:06.410000+00:00", "quote", 6.94, 6.95]
["2026-08-28T18:13:06.476902+00:00", "trade", 6.945, 10.0]
["2026-08-28T18:13:06.476908+00:00", "trade", 6.945, 10.0]
["2026-08-28T18:13:06.477666+00:00", "quote", 6.94, 6.95]
["2026-08-28T18:13:06.501822+00:00", "trade", 6.945, 10.0]
["2026-08-28T18:13:06.640750+00:00", "quote", 6.94, 6.95]
["2026-08-28T18:13:06.997515+00:00", "quote", 6.94, 6.95]
["2026-08-28T18:13:07.046173+00:00", "trade", 6.945, 7.0]
["2026-08-28T18:13:07.046233+00:00", "trade", 6.945, 18.0]
["2026-08-28T18:13:07.604951+00:00", "quote", 6.94, 6.95]
["2026-08-28T18:13:07.608460+00:00", "quote", 6.94, 6.95]
["2026-08-28T18:13:07.608520+00:00", "quote", 6.94, 6.95]
["2026-08-28T18:13:07.616860+00:00", "quote", 6.94, 6.95]
["2026-08-28T18:13:07.616915+00:00", "quote", 6.94, 6.95]
["2026-08-28T18:13:07.630247+00:00", "quote", 6.94, 6.95]
["2026-08-28T18:13:07.630598+00:00", "quote", 6.94, 6.95]
["2026-08-28T18:13:07.768120+00:00", "quote", 6.94, 6.95]
["2026-08-28T18:13:07.779708+00:00", "quote", 6.94, 6.95]
["2026-08-28T18:13:07.906705+00:00", "trade", 6.9473, 5500.0]
["2026-08-28T18:13:07.906775+00:00", "quote", 6.94, 6.95]
["2026-08-28T18:13:08.134628+00:00", "quote", 6.94, 6.95]
["2026-08-28T18:13:08.276229+00:00", "trade", 6.9477, 7.0]
["2026-08-28T18:13:08.365511+00:00", "trade", 6.9484, 1000.0]
["2026-08-28T18:13:09.282461+00:00", "trade", 6.945, 30.0]
["2026-08-28T18:13:09.761944+00:00", "trade", 6.945, 5523.0]
["2026-08-28T18:13:09.869982+00:00", "quote", 6.94, 6.95]
["2026-08-28T18:13:09.870042+00:00", "quote", 6.94, 6.95]
["2026-08-28T18:13:09.927233+00:00", "quote", 6.94, 6.95]
["2026-08-28T18:13:10.520697+00:00", "trade", 6.94, 90.0]
["2026-08-28T18:13:12.018981+00:00", "quote", 6.94, 6.95]
["2026-08-28T18:13:12.025195+00:00", "quote", 6.94, 6.95]
["2026-08-28T18:13:12.049938+00:00", "trade", 6.9568, 200.0]
["2026-08-28T18:13:12.090546+00:00", "quote", 6.94, 6.95]
["2026-08-28T18:13:13.097580+00:00", "quote", 6.94, 6.95]
["2026-08-28T18:13:13.098021+00:00", "quote", 6.94, 6.95]
["2026-08-28T18:13:14.426971+00:00", "trade", 6.9499, 4500.0]
["2026-08-28T18:13:17.286868+00:00", "quote", 6.94, 6.95]
["2026-08-28T18:13:17.286873+00:00", "quote", 6.94, 6.95]
["2026-08-28T18:13:17.365971+00:00", "trade", 6.9477, 14.0]
["2026-08-28T18:13:17.366341+00:00", "trade", 6.9477, 1.0]
["2026-08-28T18:13:17.585030+00:00", "trade", 6.94, 90.0]
["2026-08-28T18:13:17.920230+00:00", "trade", 6.945, 500.0]
["2026-08-28T18:13:17.922412+00:00", "quote", 6.94, 6.95]
["2026-08-28T18:13:17.955555+00:00", "trade", 6.945, 500.0]
["2026-08-28T18:13:18.328425+00:00", "trade", 6.945, 2.0]
["2026-08-28T18:13:18.332527+00:00", "trade", 6.945, 2.0]
["2026-08-28T18:13:18.336220+00:00", "trade", 6.945, 2.0]
["2026-08-28T18:13:18.339025+00:00", "trade", 6.945, 2.0]
["2026-08-28T18:13:18.340607+00:00", "trade", 6.945, 1.0]
["2026-08-28T18:13:18.344838+00:00", "trade", 6.945, 2.0]
["2026-08-28T18:13:18.361748+00:00", "trade", 6.945, 1.0]
["2026-08-28T18:13:18.365500+00:00", "trade", 6.945, 3.0]
["2026-08-28T18:13:20.258239+00:00", "trade", 6.945, 8000.0]
["2026-08-28T18:13:20.616257+00:00", "trade", 6.945, 81.0]
["2026-08-28T18:13:20.682517+00:00", "trade", 6.945, 20.0]
["2026-08-28T18:13:20.773784+00:00", "quote", 6.94, 6.95]
["2026-08-28T18:13:21.004549+00:00", "quote", 6.94, 6.95]
["2026-08-28T18:13:21.783559+00:00", "quote", 6.94, 6.95]
["2026-08-28T18:13:22.229912+00:00", "quote", 6.94, 6.95]
["2026-08-28T18:13:23.541937+00:00", "trade", 6.945, 80.0]
["2026-08-28T18:13:24.193900+00:00", "quote", 6.94, 6.95]
["2026-08-28T18:13:24.658858+00:00", "quote", 6.94, 6.95]
["2026-08-28T18:13:24.659314+00:00", "quote", 6.94, 6.95]
["2026-08-28T18:13:27.194041+00:00", "quote", 6.94, 6.95]
["2026-08-28T18:13:27.471340+00:00", "trade", 6.9527, 2.0]
["2026-08-28T18:13:28.903970+00:00", "trade", 6.95, 90.0]
["2026-08-28T18:13:30.006661+00:00", "quote", 6.94, 6.95]
["2026-08-28T18:13:30.921518+00:00", "trade", 6.95, 90.0]
["2026-08-28T18:13:30.932877+00:00", "quote", 6.94, 6.95]
["2026-08-28T18:13:31.982948+00:00", "quote", 6.94, 6.95]
["2026-08-28T18:13:32.019057+00:00", "trade", 6.945, 600.0]
["2026-08-28T18:13:32.019451+00:00", "trade", 6.945, 200.0]
["2026-08-28T18:13:32.039142+00:00", "trade", 6.945, 200.0]
["2026-08-28T18:13:32.816970+00:00", "quote", 6.94, 6.95]
["2026-08-28T18:13:32.817492+00:00", "trade", 6.945, 100.0]
["2026-08-28T18:13:33.020340+00:00", "trade", 6.945, 31.0]
["2026-08-28T18:13:33.030293+00:00", "quote", 6.94, 6.95]
["2026-08-28T18:13:34.143353+00:00", "trade", 6.9477, 2.0]
["2026-08-28T18:13:34.350760+00:00", "trade", 6.945, 300.0]
["2026-08-28T18:13:34.350818+00:00", "quote", 6.94, 6.95]
["2026-08-28T18:13:34.351687+00:00", "trade", 6.945, 1.0]
["2026-08-28T18:13:34.412311+00:00", "trade", 6.945, 100.0]
["2026-08-28T18:13:34.413821+00:00", "trade", 6.945, 300.0]
["2026-08-28T18:13:34.417628+00:00", "trade", 6.945, 500.0]
["2026-08-28T18:13:34.417646+00:00", "trade", 6.945, 100.0]
["2026-08-28T18:13:34.418933+00:00", "trade", 6.945, 300.0]
["2026-08-28T18:13:34.418933+00:00", "trade", 6.945, 100.0]
["2026-08-28T18:13:34.436750+00:00", "trade", 6.945, 821.0]
["2026-08-28T18:13:34.436750+00:00", "trade", 6.945, 700.0]
["2026-08-28T18:13:34.790907+00:00", "quote", 6.94, 6.95]
["2026-08-28T18:13:35.041674+00:00", "trade", 6.945, 200.0]
["2026-08-28T18:13:35.941679+00:00", "trade", 6.9477, 12.0]
["2026-08-28T18:13:36.875797+00:00", "trade", 6.945, 300.0]
["2026-08-28T18:13:36.991243+00:00", "quote", 6.94, 6.95]
["2026-08-28T18:13:36.994415+00:00", "quote", 6.94, 6.95]
["2026-08-28T18:13:37.017837+00:00", "trade", 6.945, 200.0]
["2026-08-28T18:13:37.049881+00:00", "trade", 6.945, 300.0]
["2026-08-28T18:13:37.049912+00:00", "trade", 6.945, 200.0]
["2026-08-28T18:13:37.136199+00:00", "trade", 6.9499, 14.0]
["2026-08-28T18:13:37.438734+00:00", "quote", 6.94, 6.95]
["2026-08-28T18:13:37.439847+00:00", "trade", 6.945, 100.0]
["2026-08-28T18:13:38.031519+00:00", "trade", 6.9423, 1.0]
["2026-08-28T18:13:38.092059+00:00", "trade", 6.9477, 1.0]
["2026-08-28T18:13:38.092429+00:00", "trade", 6.9477, 1.0]
["2026-08-28T18:13:38.861698+00:00", "quote", 6.94, 6.95]
["2026-08-28T18:13:39.494489+00:00", "trade", 6.945, 179.0]
["2026-08-28T18:13:39.513382+00:00", "trade", 6.945, 200.0]
["2026-08-28T18:13:39.522768+00:00", "trade", 6.945, 100.0]
["2026-08-28T18:13:39.994865+00:00", "trade", 6.94, 50.0]
["2026-08-28T18:13:41.360024+00:00", "trade", 6.94, 90.0]
["2026-08-28T18:13:42.392365+00:00", "trade", 6.9561, 300.0]
["2026-08-28T18:13:42.393085+00:00", "quote", 6.94, 6.95]
["2026-08-28T18:13:42.858202+00:00", "quote", 6.94, 6.95]
["2026-08-28T18:13:44.306467+00:00", "quote", 6.94, 6.95]
["2026-08-28T18:13:44.311780+00:00", "quote", 6.94, 6.95]
["2026-08-28T18:13:44.316376+00:00", "quote", 6.94, 6.95]
["2026-08-28T18:13:44.409528+00:00", "quote", 6.94, 6.95]
["2026-08-28T18:13:44.531441+00:00", "trade", 6.945, 100.0]
["2026-08-28T18:13:45.139010+00:00", "quote", 6.94, 6.95]
["2026-08-28T18:13:45.139511+00:00", "quote", 6.94, 6.95]
["2026-08-28T18:13:45.227834+00:00", "trade", 6.9423, 4.0]
["2026-08-28T18:13:45.228213+00:00", "trade", 6.9423, 1.0]
["2026-08-28T18:13:46.187365+00:00", "trade", 6.945, 1.0]
["2026-08-28T18:13:47.051375+00:00", "quote", 6.94, 6.95]
["2026-08-28T18:13:47.808064+00:00", "trade", 6.95, 90.0]
["2026-08-28T18:13:47.808459+00:00", "quote", 6.94, 6.95]
["2026-08-28T18:13:47.808519+00:00", "quote", 6.94, 6.95]
["2026-08-28T18:13:49.202548+00:00", "trade", 6.945, 16.0]
["2026-08-28T18:13:51.054242+00:00", "trade", 6.9499, 1000.0]
["2026-08-28T18:13:52.272167+00:00", "trade", 6.9486, 1.0]
["2026-08-28T18:13:52.569394+00:00", "quote", 6.94, 6.95]
["2026-08-28T18:13:53.541271+00:00", "trade", 6.945, 73.0]
["2026-08-28T18:13:53.555131+00:00", "trade", 6.945, 8.0]
["2026-08-28T18:13:53.609802+00:00", "quote", 6.94, 6.95]
["2026-08-28T18:13:53.635320+00:00", "trade", 6.945, 7.0]
["2026-08-28T18:13:53.635389+00:00", "trade", 6.945, 3.0]
["2026-08-28T18:13:55.244626+00:00", "quote", 6.94, 6.95]
["2026-08-28T18:13:55.950312+00:00", "trade", 6.9561, 500.0]
["2026-08-28T18:13:57.677314+00:00", "trade", 6.9487, 500.0]
["2026-08-28T18:13:57.773783+00:00", "trade", 6.9423, 1.0]
["2026-08-28T18:13:58.548161+00:00", "trade", 6.9495, 50.0]
["2026-08-28T18:14:00.006684+00:00", "quote", 6.94, 6.95]
["2026-08-28T18:14:01.451090+00:00", "quote", 6.94, 6.95]
["2026-08-28T18:14:01.451536+00:00", "quote", 6.94, 6.95]
["2026-08-28T18:14:01.455465+00:00", "trade", 6.945, 20.0]
["2026-08-28T18:14:02.033737+00:00", "trade", 6.945, 16.0]
["2026-08-28T18:14:02.036534+00:00", "quote", 6.94, 6.95]
["2026-08-28T18:14:02.041656+00:00", "quote", 6.94, 6.95]
["2026-08-28T18:14:02.052863+00:00", "quote", 6.94, 6.95]
["2026-08-28T18:14:02.157492+00:00", "quote", 6.94, 6.95]
["2026-08-28T18:14:02.589614+00:00", "trade", 6.9561, 100.0]
["2026-08-28T18:14:03.288659+00:00", "trade", 6.9499, 14.0]
["2026-08-28T18:14:03.362152+00:00", "quote", 6.94, 6.95]
["2026-08-28T18:14:03.402543+00:00", "quote", 6.94, 6.95]
["2026-08-28T18:14:03.517804+00:00", "trade", 6.945, 250.0]
["2026-08-28T18:14:03.946323+00:00", "quote", 6.94, 6.95]
["2026-08-28T18:14:04.035300+00:00", "quote", 6.94, 6.95]
["2026-08-28T18:14:04.085647+00:00", "trade", 6.945, 10.0]
["2026-08-28T18:14:04.086684+00:00", "trade", 6.94, 2.0]
["2026-08-28T18:14:04.087028+00:00", "quote", 6.94, 6.95]
["2026-08-28T18:14:04.650852+00:00", "trade", 6.956, 200.0]
["2026-08-28T18:14:04.896778+00:00", "trade", 6.9463, 40.0]
["2026-08-28T18:14:05.718189+00:00", "quote", 6.94, 6.95]
["2026-08-28T18:14:05.718254+00:00", "quote", 6.94, 6.95]
["2026-08-28T18:14:05.718534+00:00", "quote", 6.94, 6.95]
["2026-08-28T18:14:05.718735+00:00", "quote", 6.94, 6.95]
["2026-08-28T18:14:05.801498+00:00", "trade", 6.9488, 5.0]
["2026-08-28T18:14:05.828717+00:00", "quote", 6.94, 6.95]
["2026-08-28T18:14:06.263046+00:00", "quote", 6.94, 6.95]
["2026-08-28T18:14:06.446402+00:00", "trade", 6.945, 400.0]
["2026-08-28T18:14:06.493119+00:00", "quote", 6.94, 6.95]
["2026-08-28T18:14:06.493195+00:00", "quote", 6.94, 6.95]
["2026-08-28T18:14:06.999736+00:00", "quote", 6.94, 6.95]
["2026-08-28T18:14:10.289011+00:00", "quote", 6.94, 6.95]
["2026-08-28T18:14:10.289983+00:00", "quote", 6.94, 6.95]
["2026-08-28T18:14:10.290885+00:00", "quote", 6.94, 6.95]
["2026-08-28T18:14:10.403629+00:00", "quote", 6.94, 6.95]
["2026-08-28T18:14:11.172676+00:00", "quote", 6.94, 6.95]
["2026-08-28T18:14:12.570568+00:00", "trade", 6.9486, 5.0]
["2026-08-28T18:14:13.178539+00:00", "quote", 6.94, 6.95]
["2026-08-28T18:14:14.336304+00:00", "trade", 6.9462, 48.0]
["2026-08-28T18:14:14.453548+00:00", "trade", 6.945, 130.0]
["2026-08-28T18:14:15.371442+00:00", "trade", 6.9454, 116.0]
["2026-08-28T18:14:15.856615+00:00", "trade", 6.9499, 4.0]
["2026-08-28T18:14:16.405876+00:00", "trade", 6.9454, 49.0]
["2026-08-28T18:14:16.912381+00:00", "trade", 6.94, 90.0]
["2026-08-28T18:14:16.913873+00:00", "trade", 6.945, 14.0]
["2026-08-28T18:14:18.408544+00:00", "trade", 6.945, 63.0]
["2026-08-28T18:14:21.257242+00:00", "trade", 6.9517, 100.0]
["2026-08-28T18:14:23.512457+00:00", "trade", 6.945, 80.0]
["2026-08-28T18:14:23.592619+00:00", "trade", 6.95, 75.0]
["2026-08-28T18:14:24.057244+00:00", "trade", 6.94, 90.0]
["2026-08-28T18:14:27.460309+00:00", "trade", 6.945, 3000.0]
["2026-08-28T18:14:27.944126+00:00", "trade", 6.945, 100.0]
["2026-08-28T18:14:28.059186+00:00", "trade", 6.95, 90.0]
["2026-08-28T18:14:28.068140+00:00", "quote", 6.94, 6.95]
["2026-08-28T18:14:28.774136+00:00", "quote", 6.94, 6.95]
["2026-08-28T18:14:28.774207+00:00", "quote", 6.94, 6.95]
["2026-08-28T18:14:29.240447+00:00", "trade", 6.945, 100.0]
["2026-08-28T18:14:29.241234+00:00", "quote", 6.94, 6.95]
["2026-08-28T18:14:29.317746+00:00", "quote", 6.94, 6.95]
["2026-08-28T18:14:29.992235+00:00", "trade", 6.9477, 20.0]
["2026-08-28T18:14:30.006712+00:00", "quote", 6.94, 6.95]
["2026-08-28T18:14:30.886150+00:00", "trade", 6.945, 20.0]
["2026-08-28T18:14:31.887794+00:00", "trade", 6.9516, 100.0]
["2026-08-28T18:14:34.311465+00:00", "trade", 6.945, 10.0]
["2026-08-28T18:14:34.982584+00:00", "quote", 6.94, 6.95]
["2026-08-28T18:14:35.084249+00:00", "trade", 6.94, 250.0]
["2026-08-28T18:14:35.280755+00:00", "quote", 6.94, 6.95]
["2026-08-28T18:14:35.383971+00:00", "quote", 6.94, 6.95]
["2026-08-28T18:14:36.134142+00:00", "trade", 6.95, 90.0]
["2026-08-28T18:14:36.134169+00:00", "trade", 6.947, 90.0]
["2026-08-28T18:14:36.134302+00:00", "trade", 6.947, 910.0]
["2026-08-28T18:14:37.235579+00:00", "trade", 6.945, 7.0]
["2026-08-28T18:14:37.235955+00:00", "trade", 6.945, 1.0]
["2026-08-28T18:14:37.757710+00:00", "trade", 6.95, 11.0]
["2026-08-28T18:14:37.757764+00:00", "trade", 6.95, 1.0]
["2026-08-28T18:14:37.757824+00:00", "trade", 6.95, 11.0]
["2026-08-28T18:14:37.757854+00:00", "trade", 6.95, 8.0]
["2026-08-28T18:14:37.757917+00:00", "trade", 6.95, 1.0]
["2026-08-28T18:14:37.757974+00:00", "trade", 6.95, 1.0]
["2026-08-28T18:14:37.758038+00:00", "trade", 6.95, 2.0]
["2026-08-28T18:14:38.069589+00:00", "trade", 6.945, 17.0]
["2026-08-28T18:14:38.069983+00:00", "quote", 6.94, 6.95]
["2026-08-28T18:14:38.071423+00:00", "trade", 6.945, 12.0]
["2026-08-28T18:14:38.072780+00:00", "quote", 6.94, 6.95]
["2026-08-28T18:14:38.073256+00:00", "quote", 6.94, 6.95]
["2026-08-28T18:14:38.206519+00:00", "quote", 6.94, 6.95]
["2026-08-28T18:14:39.439079+00:00", "quote", 6.94, 6.95]
["2026-08-28T18:14:39.896593+00:00", "trade", 6.945, 4.0]
["2026-08-28T18:14:39.897092+00:00", "trade", 6.945, 10.0]
["2026-08-28T18:14:39.939557+00:00", "quote", 6.94, 6.95]
["2026-08-28T18:14:40.606428+00:00", "trade", 6.94, 1.0]
["2026-08-28T18:14:40.610328+00:00", "trade", 6.945, 2.0]
["2026-08-28T18:14:40.770114+00:00", "trade", 6.945, 1439.0]
["2026-08-28T18:14:42.504065+00:00", "trade", 6.945, 5.0]
["2026-08-28T18:14:44.615500+00:00", "trade", 6.945, 4400.0]
["2026-08-28T18:14:44.616588+00:00", "trade", 6.945, 2.0]
["2026-08-28T18:14:44.756142+00:00", "trade", 6.9401, 200.0]
["2026-08-28T18:14:44.770456+00:00", "trade", 6.945, 400.0]
["2026-08-28T18:14:45.606745+00:00", "trade", 6.945, 47.0]
["2026-08-28T18:14:48.265967+00:00", "trade", 6.94, 25.0]
["2026-08-28T18:14:48.266231+00:00", "trade", 6.94, 75.0]
["2026-08-28T18:14:48.715977+00:00", "trade", 6.945, 9.0]
["2026-08-28T18:14:49.295604+00:00", "trade", 6.946, 5.0]
["2026-08-28T18:14:50.272033+00:00", "quote", 6.94, 6.95]
["2026-08-28T18:14:50.512967+00:00", "quote", 6.94, 6.95]
["2026-08-28T18:14:50.573491+00:00", "quote", 6.94, 6.95]
["2026-08-28T18:14:51.123129+00:00", "trade", 6.9512, 300.0]
["2026-08-28T18:14:52.358403+00:00", "trade", 6.9452, 1.0]
["2026-08-28T18:14:53.518214+00:00", "trade", 6.945, 65.0]
["2026-08-28T18:14:53.530198+00:00", "trade", 6.945, 34.0]
["2026-08-28T18:14:53.530840+00:00", "quote", 6.94, 6.95]
["2026-08-28T18:14:53.748731+00:00", "trade", 6.945, 50.0]
["2026-08-28T18:14:54.978829+00:00", "trade", 6.9499, 14.0]
["2026-08-28T18:14:55.268178+00:00", "trade", 6.9511, 100.0]
["2026-08-28T18:14:55.835862+00:00", "trade", 6.9499, 500.0]
["2026-08-28T18:14:56.340894+00:00", "quote", 6.94, 6.95]
["2026-08-28T18:14:56.500404+00:00", "quote", 6.94, 6.95]
["2026-08-28T18:14:56.825187+00:00", "quote", 6.94, 6.95]
["2026-08-28T18:14:57.498646+00:00", "quote", 6.94, 6.95]
["2026-08-28T18:14:57.597497+00:00", "quote", 6.94, 6.95]
["2026-08-28T18:14:57.599211+00:00", "quote", 6.94, 6.95]
["2026-08-28T18:14:58.148057+00:00", "trade", 6.945, 1.0]
["2026-08-28T18:14:58.562643+00:00", "trade", 6.94, 90.0]
["2026-08-28T18:14:59.172418+00:00", "quote", 6.94, 6.95]
["2026-08-28T18:14:59.716920+00:00", "quote", 6.94, 6.95]
["2026-08-28T18:14:59.867078+00:00", "trade", 6.9499, 14.0]
["2026-08-28T18:15:00.006736+00:00", "quote", 6.94, 6.95]
["2026-08-28T18:15:00.266107+00:00", "trade", 6.95, 5.0]
["2026-08-28T18:15:00.266107+00:00", "trade", 6.95, 2.0]
["2026-08-28T18:15:00.266153+00:00", "quote", 6.94, 6.95]
["2026-08-28T18:15:00.266167+00:00", "trade", 6.95, 90.0]
["2026-08-28T18:15:00.266173+00:00", "quote", 6.94, 6.95]
["2026-08-28T18:15:00.266203+00:00", "quote", 6.94, 6.95]
["2026-08-28T18:15:00.272052+00:00", "trade", 6.945, 9.0]
["2026-08-28T18:15:00.312684+00:00", "quote", 6.94, 6.95]
["2026-08-28T18:15:00.312697+00:00", "trade", 6.95, 144.0]
["2026-08-28T18:15:00.312751+00:00", "trade", 6.95, 900.0]
["2026-08-28T18:15:00.312764+00:00", "quote", 6.94, 6.95]
["2026-08-28T18:15:00.312824+00:00", "trade", 6.95, 434.0]
["2026-08-28T18:15:00.314353+00:00", "quote", 6.94, 6.95]
["2026-08-28T18:15:00.314357+00:00", "trade", 6.95, 900.0]
["2026-08-28T18:15:00.314403+00:00", "quote", 6.94, 6.95]
["2026-08-28T18:15:00.314604+00:00", "quote", 6.94, 6.95]
["2026-08-28T18:15:00.314986+00:00", "trade", 6.95, 100.0]
["2026-08-28T18:15:00.315049+00:00", "trade", 6.95, 900.0]
["2026-08-28T18:15:00.315837+00:00", "quote", 6.94, 6.95]
["2026-08-28T18:15:00.316318+00:00", "quote", 6.94, 6.95]
["2026-08-28T18:15:00.361606+00:00", "quote", 6.94, 6.95]
["2026-08-28T18:15:00.361621+00:00", "quote", 6.94, 6.95]
["2026-08-28T18:15:00.362493+00:00", "quote", 6.94, 6.95]
["2026-08-28T18:15:00.367142+00:00", "trade", 6.95, 446.0]
["2026-08-28T18:15:00.367214+00:00", "quote", 6.94, 6.95]
["2026-08-28T18:15:00.367219+00:00", "quote", 6.94, 6.95]
["2026-08-28T18:15:00.368200+00:00", "trade", 6.95, 18.0]
["2026-08-28T18:15:00.368203+00:00", "trade", 6.95, 53.0]
["2026-08-28T18:15:00.368215+00:00", "trade", 6.95, 800.0]
["2026-08-28T18:15:00.368218+00:00", "trade", 6.95, 500.0]
["2026-08-28T18:15:00.368243+00:00", "trade", 6.95, 100.0]
["2026-08-28T18:15:00.368243+00:00", "trade", 6.95, 100.0]
["2026-08-28T18:15:00.368246+00:00", "trade", 6.95, 400.0]
["2026-08-28T18:15:00.368246+00:00", "trade", 6.95, 100.0]
["2026-08-28T18:15:00.368282+00:00", "trade", 6.95, 2500.0]
["2026-08-28T18:15:00.368282+00:00", "trade", 6.95, 147.0]
["2026-08-28T18:15:00.368282+00:00", "quote", 6.94, 6.95]
["2026-08-28T18:15:00.368382+00:00", "quote", 6.94, 6.95]
["2026-08-28T18:15:00.368384+00:00", "trade", 6.95, 1800.0]
["2026-08-28T18:15:00.368384+00:00", "trade", 6.95, 300.0]
["2026-08-28T18:15:00.368387+00:00", "trade", 6.95, 48.0]
["2026-08-28T18:15:00.368387+00:00", "trade", 6.95, 73.0]
["2026-08-28T18:15:00.368427+00:00", "quote", 6.94, 6.95]
["2026-08-28T18:15:00.368447+00:00", "quote", 6.94, 6.95]
["2026-08-28T18:15:00.368462+00:00", "quote", 6.94, 6.95]
["2026-08-28T18:15:00.368465+00:00", "trade", 6.95, 3.0]
["2026-08-28T18:15:00.368469+00:00", "trade", 6.95, 500.0]
["2026-08-28T18:15:00.368469+00:00", "trade", 6.95, 100.0]
["2026-08-28T18:15:00.368472+00:00", "trade", 6.95, 84.0]
["2026-08-28T18:15:00.368475+00:00", "trade", 6.95, 248.0]
["2026-08-28T18:15:00.368475+00:00", "trade", 6.95, 4.0]
["2026-08-28T18:15:00.368480+00:00", "trade", 6.95, 497.0]
["2026-08-28T18:15:00.368480+00:00", "trade", 6.95, 460.0]
["2026-08-28T18:15:00.368480+00:00", "trade", 6.95, 100.0]
["2026-08-28T18:15:00.368484+00:00", "trade", 6.95, 60.0]
["2026-08-28T18:15:00.368484+00:00", "trade", 6.95, 21.0]
["2026-08-28T18:15:00.368487+00:00", "trade", 6.95, 40.0]
["2026-08-28T18:15:00.368526+00:00", "trade", 6.95, 17.0]
["2026-08-28T18:15:00.368526+00:00", "trade", 6.95, 24.0]
["2026-08-28T18:15:00.368527+00:00", "quote", 6.94, 6.95]
["2026-08-28T18:15:00.368534+00:00", "trade", 6.95, 200.0]
["2026-08-28T18:15:00.368546+00:00", "trade", 6.95, 16.0]
["2026-08-28T18:15:00.368558+00:00", "trade", 6.95, 17.0]
["2026-08-28T18:15:00.368602+00:00", "quote", 6.94, 6.95]
["2026-08-28T18:15:00.368602+00:00", "quote", 6.94, 6.95]
["2026-08-28T18:15:00.368678+00:00", "quote", 6.94, 6.95]
["2026-08-28T18:15:00.368790+00:00", "trade", 6.95, 3.0]
["2026-08-28T18:15:00.368868+00:00", "quote", 6.94, 6.95]
["2026-08-28T18:15:00.368958+00:00", "trade", 6.95, 487.0]
["2026-08-28T18:15:00.368988+00:00", "quote", 6.94, 6.95]
["2026-08-28T18:15:00.369024+00:00", "trade", 6.95, 366.0]
["2026-08-28T18:15:00.369038+00:00", "quote", 6.94, 6.95]
["2026-08-28T18:15:00.369039+00:00", "trade", 6.95, 457.0]
["2026-08-28T18:15:00.369082+00:00", "trade", 6.95, 309.0]
["2026-08-28T18:15:00.369088+00:00", "trade", 6.95, 47.0]
["2026-08-28T18:15:00.369100+00:00", "trade", 6.95, 300.0]
["2026-08-28T18:15:00.369124+00:00", "trade", 6.95, 52.0]
["2026-08-28T18:15:00.369239+00:00", "quote", 6.94, 6.95]
["2026-08-28T18:15:00.369319+00:00", "trade", 6.95, 3.0]
["2026-08-28T18:15:00.369419+00:00", "quote", 6.94, 6.95]
["2026-08-28T18:15:00.369473+00:00", "trade", 6.95, 227.0]
["2026-08-28T18:15:00.369474+00:00", "quote", 6.94, 6.95]
["2026-08-28T18:15:00.369720+00:00", "quote", 6.94, 6.95]
["2026-08-28T18:15:00.370662+00:00", "quote", 6.94, 6.95]
["2026-08-28T18:15:00.374115+00:00", "trade", 6.95, 1.0]
["2026-08-28T18:15:00.374813+00:00", "trade", 6.95, 2.0]
["2026-08-28T18:15:00.379283+00:00", "quote", 6.94, 6.95]
["2026-08-28T18:15:00.379759+00:00", "quote", 6.94, 6.95]
["2026-08-28T18:15:00.380852+00:00", "trade", 6.945, 6.0]
["2026-08-28T18:15:00.381663+00:00", "quote", 6.94, 6.95]
["2026-08-28T18:15:00.385970+00:00", "trade", 6.95, 11.0]
["2026-08-28T18:15:00.409230+00:00", "trade", 6.95, 13.0]
["2026-08-28T18:15:00.457228+00:00", "trade", 6.945, 218.0]
["2026-08-28T18:15:00.506220+00:00", "quote", 6.94, 6.95]
["2026-08-28T18:15:00.506280+00:00", "quote", 6.94, 6.95]
["2026-08-28T18:15:00.540993+00:00", "quote", 6.94, 6.95]
["2026-08-28T18:15:00.541058+00:00", "trade", 6.945, 279.0]
["2026-08-28T18:15:00.606238+00:00", "quote", 6.94, 6.95]
["2026-08-28T18:15:00.606770+00:00", "quote", 6.94, 6.95]
["2026-08-28T18:15:00.606985+00:00", "quote", 6.94, 6.95]
["2026-08-28T18:15:00.607617+00:00", "quote", 6.94, 6.95]
["2026-08-28T18:15:00.874081+00:00", "quote", 6.94, 6.95]
["2026-08-28T18:15:01.076233+00:00", "quote", 6.94, 6.95]
["2026-08-28T18:15:01.076589+00:00", "quote", 6.94, 6.95]
["2026-08-28T18:15:01.076619+00:00", "quote", 6.94, 6.95]
["2026-08-28T18:15:01.098160+00:00", "quote", 6.94, 6.95]
["2026-08-28T18:15:01.098220+00:00", "quote", 6.94, 6.95]
["2026-08-28T18:15:01.099218+00:00", "quote", 6.94, 6.95]
["2026-08-28T18:15:01.190325+00:00", "quote", 6.94, 6.95]
["2026-08-28T18:15:01.190355+00:00", "quote", 6.94, 6.95]
["2026-08-28T18:15:01.190911+00:00", "quote", 6.94, 6.95]
["2026-08-28T18:15:01.254307+00:00", "quote", 6.94, 6.95]
["2026-08-28T18:15:01.254366+00:00", "trade", 6.9499, 9000.0]
["2026-08-28T18:15:01.254432+00:00", "quote", 6.94, 6.95]
["2026-08-28T18:15:01.276189+00:00", "quote", 6.94, 6.95]
["2026-08-28T18:15:01.277472+00:00", "quote", 6.94, 6.95]
["2026-08-28T18:15:01.277492+00:00", "quote", 6.94, 6.95]
["2026-08-28T18:15:01.277558+00:00", "quote", 6.94, 6.95]
["2026-08-28T18:15:01.277566+00:00", "trade", 6.95, 12.0]
["2026-08-28T18:15:01.368439+00:00", "quote", 6.94, 6.95]
["2026-08-28T18:15:02.207144+00:00", "trade", 6.945, 1000.0]
["2026-08-28T18:15:02.637180+00:00", "trade", 6.945, 100.0]
["2026-08-28T18:15:02.637577+00:00", "quote", 6.94, 6.95]
["2026-08-28T18:15:02.637637+00:00", "quote", 6.94, 6.95]
["2026-08-28T18:15:02.638213+00:00", "quote", 6.94, 6.95]
["2026-08-28T18:15:02.944653+00:00", "quote", 6.94, 6.95]
["2026-08-28T18:15:03.021640+00:00", "trade", 6.945, 8000.0]
["2026-08-28T18:15:03.265737+00:00", "trade", 6.945, 500.0]
["2026-08-28T18:15:03.333028+00:00", "quote", 6.94, 6.95]
["2026-08-28T18:15:03.333083+00:00", "quote", 6.94, 6.95]
["2026-08-28T18:15:03.333339+00:00", "quote", 6.94, 6.95]
["2026-08-28T18:15:03.436831+00:00", "quote", 6.94, 6.95]
["2026-08-28T18:15:03.462422+00:00", "quote", 6.94, 6.95]
["2026-08-28T18:15:03.968833+00:00", "quote", 6.94, 6.95]
["2026-08-28T18:15:03.968838+00:00", "quote", 6.94, 6.95]
["2026-08-28T18:15:04.659187+00:00", "quote", 6.94, 6.95]
["2026-08-28T18:15:04.659237+00:00", "quote", 6.94, 6.95]
["2026-08-28T18:15:05.379122+00:00", "quote", 6.94, 6.95]
["2026-08-28T18:15:05.687497+00:00", "quote", 6.94, 6.95]
["2026-08-28T18:15:05.688093+00:00", "quote", 6.94, 6.95]
["2026-08-28T18:15:05.979667+00:00", "quote", 6.94, 6.95]
["2026-08-28T18:15:05.980103+00:00", "quote", 6.94, 6.95]
["2026-08-28T18:15:05.980274+00:00", "quote", 6.94, 6.95]
["2026-08-28T18:15:06.010315+00:00", "quote", 6.94, 6.95]
["2026-08-28T18:15:06.256833+00:00", "quote", 6.94, 6.95]
["2026-08-28T18:15:06.257239+00:00", "quote", 6.94, 6.95]
["2026-08-28T18:15:06.257254+00:00", "trade", 6.95, 1.0]
["2026-08-28T18:15:06.257790+00:00", "quote", 6.94, 6.95]
["2026-08-28T18:15:06.258236+00:00", "quote", 6.94, 6.95]
["2026-08-28T18:15:06.258276+00:00", "quote", 6.94, 6.95]
["2026-08-28T18:15:06.520360+00:00", "quote", 6.94, 6.95]
["2026-08-28T18:15:06.521533+00:00", "quote", 6.94, 6.95]
["2026-08-28T18:15:06.653498+00:00", "quote", 6.94, 6.95]
["2026-08-28T18:15:06.653543+00:00", "quote", 6.94, 6.95]
["2026-08-28T18:15:06.653964+00:00", "quote", 6.94, 6.95]
["2026-08-28T18:15:06.686190+00:00", "quote", 6.94, 6.95]
["2026-08-28T18:15:07.671177+00:00", "trade", 6.95, 500.0]
["2026-08-28T18:15:07.671888+00:00", "quote", 6.94, 6.95]
["2026-08-28T18:15:07.671958+00:00", "quote", 6.94, 6.95]
["2026-08-28T18:15:07.672164+00:00", "quote", 6.94, 6.95]
["2026-08-28T18:15:07.672224+00:00", "quote", 6.94, 6.95]
["2026-08-28T18:15:07.673116+00:00", "quote", 6.94, 6.95]
["2026-08-28T18:15:07.685140+00:00", "quote", 6.94, 6.95]
["2026-08-28T18:15:07.771886+00:00", "quote", 6.94, 6.95]
["2026-08-28T18:15:07.773483+00:00", "trade", 6.945, 2.0]
["2026-08-28T18:15:07.773537+00:00", "trade", 6.945, 12.0]
["2026-08-28T18:15:08.104078+00:00", "quote", 6.94, 6.95]
["2026-08-28T18:15:08.104398+00:00", "quote", 6.94, 6.95]
["2026-08-28T18:15:08.104489+00:00", "quote", 6.94, 6.95]
["2026-08-28T18:15:08.104549+00:00", "quote", 6.94, 6.95]
["2026-08-28T18:15:08.120074+00:00", "trade", 6.945, 10.0]
["2026-08-28T18:15:09.445174+00:00", "trade", 6.9493, 800.0]
["2026-08-28T18:15:10.431391+00:00", "quote", 6.94, 6.95]
["2026-08-28T18:15:10.432394+00:00", "quote", 6.94, 6.95]
["2026-08-28T18:15:10.492316+00:00", "quote", 6.94, 6.95]
["2026-08-28T18:15:10.492321+00:00", "quote", 6.94, 6.95]
["2026-08-28T18:15:10.492366+00:00", "quote", 6.94, 6.95]
["2026-08-28T18:15:10.492371+00:00", "quote", 6.94, 6.95]
["2026-08-28T18:15:11.885460+00:00", "quote", 6.94, 6.95]
["2026-08-28T18:15:11.885460+00:00", "quote", 6.94, 6.95]
["2026-08-28T18:15:12.534566+00:00", "quote", 6.94, 6.95]
["2026-08-28T18:15:12.535593+00:00", "quote", 6.94, 6.95]
["2026-08-28T18:15:12.558563+00:00", "quote", 6.94, 6.95]
["2026-08-28T18:15:12.558634+00:00", "trade", 6.945, 200.0]
["2026-08-28T18:15:12.564883+00:00", "quote", 6.94, 6.95]
["2026-08-28T18:15:12.778106+00:00", "trade", 6.9499, 2.0]
["2026-08-28T18:15:12.844649+00:00", "quote", 6.94, 6.95]
["2026-08-28T18:15:12.844710+00:00", "quote", 6.94, 6.95]
["2026-08-28T18:15:13.252982+00:00", "quote", 6.94, 6.95]
["2026-08-28T18:15:13.298941+00:00", "quote", 6.94, 6.95]
["2026-08-28T18:15:13.747300+00:00", "trade", 6.9502, 100.0]
["2026-08-28T18:15:14.002207+00:00", "quote", 6.94, 6.95]
["2026-08-28T18:15:14.225599+00:00", "quote", 6.94, 6.95]
["2026-08-28T18:15:14.304782+00:00", "quote", 6.94, 6.95]
["2026-08-28T18:15:14.399328+00:00", "quote", 6.94, 6.95]
["2026-08-28T18:15:14.399879+00:00", "quote", 6.94, 6.95]
["2026-08-28T18:15:14.453456+00:00", "quote", 6.94, 6.95]
["2026-08-28T18:15:14.518371+00:00", "quote", 6.94, 6.95]
["2026-08-28T18:15:14.519318+00:00", "quote", 6.94, 6.95]
["2026-08-28T18:15:14.577748+00:00", "quote", 6.94, 6.95]
["2026-08-28T18:15:14.578569+00:00", "quote", 6.94, 6.95]
["2026-08-28T18:15:14.580289+00:00", "quote", 6.94, 6.95]
["2026-08-28T18:15:14.920340+00:00", "trade", 6.9502, 288.0]
["2026-08-28T18:15:15.080129+00:00", "quote", 6.94, 6.95]
["2026-08-28T18:15:15.080144+00:00", "quote", 6.94, 6.95]
["2026-08-28T18:15:15.379780+00:00", "trade", 6.9476, 114.0]
["2026-08-28T18:15:16.051454+00:00", "trade", 6.9497, 9000.0]
["2026-08-28T18:15:16.201848+00:00", "trade", 6.9498, 250.0]
["2026-08-28T18:15:16.407159+00:00", "trade", 6.9499, 1.0]
["2026-08-28T18:15:16.413781+00:00", "trade", 6.9479, 48.0]
["2026-08-28T18:15:16.509992+00:00", "trade", 6.95, 90.0]
["2026-08-28T18:15:18.112247+00:00", "quote", 6.94, 6.95]
["2026-08-28T18:15:18.873318+00:00", "trade", 6.945, 10.0]
["2026-08-28T18:15:18.946831+00:00", "trade", 6.945, 90.0]
["2026-08-28T18:15:19.015774+00:00", "quote", 6.94, 6.95]
["2026-08-28T18:15:19.015809+00:00", "quote", 6.94, 6.95]
["2026-08-28T18:15:19.596813+00:00", "quote", 6.94, 6.95]
["2026-08-28T18:15:19.596878+00:00", "quote", 6.94, 6.95]
["2026-08-28T18:15:19.760167+00:00", "quote", 6.94, 6.95]
["2026-08-28T18:15:20.018888+00:00", "quote", 6.94, 6.95]
["2026-08-28T18:15:20.053876+00:00", "trade", 6.945, 250.0]
["2026-08-28T18:15:20.137912+00:00", "quote", 6.94, 6.95]
["2026-08-28T18:15:20.145675+00:00", "quote", 6.94, 6.95]
["2026-08-28T18:15:20.205758+00:00", "quote", 6.94, 6.95]
["2026-08-28T18:15:20.369403+00:00", "quote", 6.94, 6.95]
["2026-08-28T18:15:20.370350+00:00", "quote", 6.94, 6.95]
["2026-08-28T18:15:20.581267+00:00", "trade", 6.948, 1.0]
["2026-08-28T18:15:21.784150+00:00", "trade", 6.9477, 2.0]
["2026-08-28T18:15:21.795931+00:00", "quote", 6.94, 6.95]
["2026-08-28T18:15:21.795991+00:00", "quote", 6.94, 6.95]
["2026-08-28T18:15:22.363563+00:00", "quote", 6.94, 6.95]
["2026-08-28T18:15:22.400029+00:00", "trade", 6.95, 90.0]
["2026-08-28T18:15:22.471640+00:00", "quote", 6.94, 6.95]
["2026-08-28T18:15:22.535111+00:00", "quote", 6.94, 6.95]
["2026-08-28T18:15:22.535131+00:00", "quote", 6.94, 6.95]
["2026-08-28T18:15:22.589055+00:00", "quote", 6.94, 6.95]
["2026-08-28T18:15:23.164831+00:00", "quote", 6.94, 6.95]
["2026-08-28T18:15:23.164836+00:00", "quote", 6.94, 6.95]
["2026-08-28T18:15:23.164897+00:00", "quote", 6.94, 6.95]
["2026-08-28T18:15:23.165373+00:00", "quote", 6.94, 6.95]
["2026-08-28T18:15:23.165394+00:00", "trade", 6.95, 1.0]
["2026-08-28T18:15:23.184248+00:00", "quote", 6.94, 6.95]
["2026-08-28T18:15:23.315570+00:00", "quote", 6.94, 6.95]
["2026-08-28T18:15:23.315696+00:00", "quote", 6.94, 6.95]
["2026-08-28T18:15:23.315751+00:00", "quote", 6.94, 6.95]
["2026-08-28T18:15:23.596702+00:00", "trade", 6.945, 108.0]
["2026-08-28T18:15:23.596760+00:00", "quote", 6.94, 6.95]
["2026-08-28T18:15:23.596765+00:00", "quote", 6.94, 6.95]
["2026-08-28T18:15:23.596860+00:00", "quote", 6.94, 6.95]
["2026-08-28T18:15:23.598098+00:00", "quote", 6.94, 6.95]
["2026-08-28T18:15:23.598199+00:00", "quote", 6.94, 6.95]
["2026-08-28T18:15:23.598249+00:00", "quote", 6.94, 6.95]
["2026-08-28T18:15:23.903701+00:00", "quote", 6.94, 6.95]
["2026-08-28T18:15:24.620158+00:00", "quote", 6.94, 6.95]
["2026-08-28T18:15:24.779269+00:00", "trade", 6.9478, 90.0]
["2026-08-28T18:15:26.419499+00:00", "trade", 6.9487, 41.0]
["2026-08-28T18:15:26.794378+00:00", "trade", 6.945, 13.0]
["2026-08-28T18:15:26.794751+00:00", "trade", 6.945, 1.0]
["2026-08-28T18:15:27.103069+00:00", "trade", 6.9497, 400.0]
["2026-08-28T18:15:27.436951+00:00", "trade", 6.945, 50.0]
["2026-08-28T18:15:27.438305+00:00", "trade", 6.945, 250.0]
["2026-08-28T18:15:27.619602+00:00", "quote", 6.94, 6.95]
["2026-08-28T18:15:27.619682+00:00", "trade", 6.95, 88.0]
["2026-08-28T18:15:27.621732+00:00", "quote", 6.94, 6.95]
["2026-08-28T18:15:27.623126+00:00", "quote", 6.94, 6.95]
["2026-08-28T18:15:27.735508+00:00", "quote", 6.94, 6.95]
["2026-08-28T18:15:27.746635+00:00", "quote", 6.94, 6.95]
["2026-08-28T18:15:28.445084+00:00", "quote", 6.94, 6.95]
["2026-08-28T18:15:28.611821+00:00", "quote", 6.94, 6.95]
["2026-08-28T18:15:29.050280+00:00", "quote", 6.94, 6.95]
["2026-08-28T18:15:29.050294+00:00", "trade", 6.94, 28.0]
["2026-08-28T18:15:29.050309+00:00", "trade", 6.945, 28.0]
["2026-08-28T18:15:29.050342+00:00", "trade", 6.945, 10.0]
["2026-08-28T18:15:29.050348+00:00", "trade", 6.94, 10.0]
["2026-08-28T18:15:29.050350+00:00", "quote", 6.94, 6.95]
["2026-08-28T18:15:29.050366+00:00", "trade", 6.94, 100.0]
["2026-08-28T18:15:29.050396+00:00", "trade", 6.945, 100.0]
["2026-08-28T18:15:29.050454+00:00", "trade", 6.94, 3.0]
["2026-08-28T18:15:29.050484+00:00", "trade", 6.945, 14.0]
["2026-08-28T18:15:29.050496+00:00", "trade", 6.94, 25.0]
["2026-08-28T18:15:29.050511+00:00", "trade", 6.94, 100.0]
["2026-08-28T18:15:29.050541+00:00", "trade", 6.94, 14.0]
["2026-08-28T18:15:29.050547+00:00", "trade", 6.94, 25.0]
["2026-08-28T18:15:29.050640+00:00", "trade", 6.945, 125.0]
["2026-08-28T18:15:29.050664+00:00", "trade", 6.94, 125.0]
["2026-08-28T18:15:29.050691+00:00", "trade", 6.945, 3.0]
["2026-08-28T18:15:29.050715+00:00", "trade", 6.945, 25.0]
["2026-08-28T18:15:29.050742+00:00", "trade", 6.945, 100.0]
["2026-08-28T18:15:29.050763+00:00", "trade", 6.945, 25.0]
["2026-08-28T18:15:29.050790+00:00", "trade", 6.945, 70.0]
["2026-08-28T18:15:29.050814+00:00", "trade", 6.94, 70.0]
["2026-08-28T18:15:29.051087+00:00", "quote", 6.94, 6.95]
["2026-08-28T18:15:29.597879+00:00", "quote", 6.94, 6.95]
["2026-08-28T18:15:29.712207+00:00", "quote", 6.94, 6.95]
["2026-08-28T18:15:30.006774+00:00", "quote", 6.94, 6.95]
["2026-08-28T18:15:30.048994+00:00", "trade", 6.945, 200.0]
["2026-08-28T18:15:30.110124+00:00", "trade", 6.9495, 17.0]
["2026-08-28T18:15:30.152606+00:00", "quote", 6.94, 6.95]
["2026-08-28T18:15:30.979160+00:00", "quote", 6.94, 6.95]
["2026-08-28T18:15:30.980628+00:00", "quote", 6.94, 6.95]
["2026-08-28T18:15:30.981109+00:00", "quote", 6.94, 6.95]
["2026-08-28T18:15:30.981437+00:00", "trade", 6.95, 25.0]
["2026-08-28T18:15:30.981455+00:00", "quote", 6.94, 6.95]
["2026-08-28T18:15:31.399280+00:00", "quote", 6.94, 6.95]
["2026-08-28T18:15:31.624083+00:00", "trade", 6.95, 25.0]
["2026-08-28T18:15:31.653812+00:00", "quote", 6.94, 6.95]
["2026-08-28T18:15:31.830576+00:00", "trade", 6.95, 10.0]
["2026-08-28T18:15:32.666845+00:00", "quote", 6.94, 6.95]
["2026-08-28T18:15:32.717614+00:00", "trade", 6.9497, 75.0]
["2026-08-28T18:15:32.837847+00:00", "quote", 6.94, 6.95]
["2026-08-28T18:15:33.929912+00:00", "trade", 6.95, 2000.0]
["2026-08-28T18:15:34.010119+00:00", "quote", 6.94, 6.95]
["2026-08-28T18:15:34.011373+00:00", "trade", 6.94, 25.0]
["2026-08-28T18:15:34.018735+00:00", "quote", 6.94, 6.95]
["2026-08-28T18:15:34.044736+00:00", "quote", 6.94, 6.95]
["2026-08-28T18:15:34.303357+00:00", "quote", 6.94, 6.95]
["2026-08-28T18:15:34.337995+00:00", "quote", 6.94, 6.95]
["2026-08-28T18:15:34.355076+00:00", "quote", 6.94, 6.95]
["2026-08-28T18:15:34.396529+00:00", "quote", 6.94, 6.95]
["2026-08-28T18:15:34.549389+00:00", "quote", 6.94, 6.95]
["2026-08-28T18:15:34.551474+00:00", "quote", 6.94, 6.95]
["2026-08-28T18:15:34.566930+00:00", "quote", 6.94, 6.95]
["2026-08-28T18:15:35.031944+00:00", "trade", 6.9414, 410.0]
["2026-08-28T18:15:37.951502+00:00", "quote", 6.94, 6.95]
["2026-08-28T18:15:38.362308+00:00", "trade", 6.9495, 25.0]
["2026-08-28T18:15:38.362314+00:00", "trade", 6.95, 25.0]
["2026-08-28T18:15:38.362434+00:00", "trade", 6.9495, 4975.0]
["2026-08-28T18:15:39.468977+00:00", "trade", 6.9486, 220.0]
["2026-08-28T18:15:39.899672+00:00", "trade", 6.9499, 1.0]
["2026-08-28T18:15:40.240609+00:00", "trade", 6.945, 8700.0]
["2026-08-28T18:15:40.334667+00:00", "trade", 6.9478, 88.0]
["2026-08-28T18:15:40.451200+00:00", "trade", 6.9499, 75.0]
["2026-08-28T18:15:42.164071+00:00", "quote", 6.94, 6.95]
["2026-08-28T18:15:42.297168+00:00", "quote", 6.94, 6.95]
["2026-08-28T18:15:42.328265+00:00", "trade", 6.9487, 410.0]
["2026-08-28T18:15:42.407910+00:00", "trade", 6.9486, 288.0]
["2026-08-28T18:15:42.412580+00:00", "trade", 6.9499, 2879.0]
["2026-08-28T18:15:42.414818+00:00", "trade", 6.945, 1.0]
["2026-08-28T18:15:42.422696+00:00", "trade", 6.9401, 1.0]
["2026-08-28T18:15:42.704844+00:00", "quote", 6.94, 6.95]
["2026-08-28T18:15:42.712147+00:00", "quote", 6.94, 6.95]
["2026-08-28T18:15:42.779637+00:00", "quote", 6.94, 6.95]
["2026-08-28T18:15:43.963013+00:00", "trade", 6.95, 387.0]
["2026-08-28T18:15:43.963016+00:00", "trade", 6.95, 13.0]
["2026-08-28T18:15:43.963608+00:00", "quote", 6.94, 6.95]
["2026-08-28T18:15:44.174084+00:00", "quote", 6.94, 6.95]
["2026-08-28T18:15:44.479412+00:00", "trade", 6.9487, 500.0]
["2026-08-28T18:15:45.305239+00:00", "trade", 6.95, 100.0]
["2026-08-28T18:15:45.582494+00:00", "quote", 6.94, 6.95]
["2026-08-28T18:15:45.817799+00:00", "quote", 6.94, 6.95]
["2026-08-28T18:15:46.156927+00:00", "quote", 6.94, 6.95]
["2026-08-28T18:15:48.063662+00:00", "trade", 6.95, 90.0]
["2026-08-28T18:15:48.172524+00:00", "trade", 6.94, 25.0]
["2026-08-28T18:15:48.597457+00:00", "trade", 6.945, 1000.0]
["2026-08-28T18:15:48.688631+00:00", "trade", 6.94, 5200.0]
["2026-08-28T18:15:48.689251+00:00", "trade", 6.94, 4300.0]
["2026-08-28T18:15:48.689539+00:00", "quote", 6.94, 6.95]
["2026-08-28T18:15:48.779803+00:00", "trade", 6.9488, 1.0]
["2026-08-28T18:15:49.311325+00:00", "quote", 6.94, 6.95]
["2026-08-28T18:15:49.412928+00:00", "trade", 6.9498, 50.0]
["2026-08-28T18:15:49.893547+00:00", "quote", 6.94, 6.95]
["2026-08-28T18:15:49.893577+00:00", "quote", 6.94, 6.95]
["2026-08-28T18:15:50.061593+00:00", "quote", 6.94, 6.95]
["2026-08-28T18:15:51.050448+00:00", "quote", 6.94, 6.95]
["2026-08-28T18:15:51.331938+00:00", "quote", 6.94, 6.95]
["2026-08-28T18:15:51.807662+00:00", "quote", 6.94, 6.95]
["2026-08-28T18:15:52.168223+00:00", "trade", 6.945, 35.0]
["2026-08-28T18:15:52.436765+00:00", "quote", 6.94, 6.95]
["2026-08-28T18:15:52.637018+00:00", "trade", 6.945, 200.0]
["2026-08-28T18:15:52.637072+00:00", "quote", 6.94, 6.95]
["2026-08-28T18:15:52.637202+00:00", "trade", 6.945, 200.0]
["2026-08-28T18:15:53.164584+00:00", "quote", 6.94, 6.95]
["2026-08-28T18:15:53.455333+00:00", "trade", 6.945, 7.0]
["2026-08-28T18:15:53.455391+00:00", "quote", 6.94, 6.95]
["2026-08-28T18:15:53.455467+00:00", "quote", 6.94, 6.95]
["2026-08-28T18:15:53.517690+00:00", "trade", 6.945, 9.0]
["2026-08-28T18:15:53.530161+00:00", "trade", 6.945, 90.0]
["2026-08-28T18:15:53.530210+00:00", "quote", 6.94, 6.95]
["2026-08-28T18:15:53.564785+00:00", "trade", 6.945, 90.0]
["2026-08-28T18:15:54.158321+00:00", "quote", 6.94, 6.95]
["2026-08-28T18:15:54.179266+00:00", "quote", 6.94, 6.95]
["2026-08-28T18:15:54.379959+00:00", "quote", 6.94, 6.95]
["2026-08-28T18:15:55.189076+00:00", "quote", 6.94, 6.95]
["2026-08-28T18:15:56.445822+00:00", "trade", 6.945, 23.0]
["2026-08-28T18:15:56.919338+00:00", "trade", 6.9499, 2000.0]
["2026-08-28T18:15:57.106378+00:00", "trade", 6.9487, 90.0]
["2026-08-28T18:15:58.414605+00:00", "trade", 6.945, 10.0]
["2026-08-28T18:15:58.415700+00:00", "trade", 6.945, 2.0]
["2026-08-28T18:15:58.415700+00:00", "trade", 6.945, 2.0]
["2026-08-28T18:15:58.448835+00:00", "quote", 6.94, 6.95]
["2026-08-28T18:15:58.449197+00:00", "quote", 6.94, 6.95]
["2026-08-28T18:15:59.181801+00:00", "quote", 6.94, 6.95]
["2026-08-28T18:15:59.212144+00:00", "quote", 6.94, 6.95]
["2026-08-28T18:15:59.212186+00:00", "trade", 6.945, 1.0]
["2026-08-28T18:15:59.212354+00:00", "quote", 6.94, 6.95]
["2026-08-28T18:15:59.212414+00:00", "quote", 6.94, 6.95]
["2026-08-28T18:15:59.236211+00:00", "quote", 6.94, 6.95]
["2026-08-28T18:16:00.006811+00:00", "quote", 6.94, 6.95]
["2026-08-28T18:16:00.349053+00:00", "trade", 6.94, 90.0]
["2026-08-28T18:16:00.349970+00:00", "trade", 6.95, 227.0]
["2026-08-28T18:16:00.349970+00:00", "trade", 6.95, 300.0]
["2026-08-28T18:16:00.349976+00:00", "trade", 6.95, 400.0]
["2026-08-28T18:16:00.349976+00:00", "trade", 6.95, 37.0]
["2026-08-28T18:16:00.349979+00:00", "quote", 6.94, 6.95]
["2026-08-28T18:16:00.349982+00:00", "trade", 6.95, 13.0]
["2026-08-28T18:16:00.349982+00:00", "trade", 6.95, 100.0]
["2026-08-28T18:16:00.349985+00:00", "trade", 6.95, 10.0]
["2026-08-28T18:16:00.349985+00:00", "trade", 6.95, 456.0]
["2026-08-28T18:16:00.349988+00:00", "trade", 6.95, 1000.0]
["2026-08-28T18:16:00.349988+00:00", "trade", 6.95, 227.0]
["2026-08-28T18:16:00.349991+00:00", "trade", 6.95, 500.0]
["2026-08-28T18:16:00.349991+00:00", "trade", 6.95, 500.0]
["2026-08-28T18:16:00.349994+00:00", "trade", 6.95, 700.0]
["2026-08-28T18:16:00.349994+00:00", "trade", 6.95, 100.0]
["2026-08-28T18:16:00.350015+00:00", "trade", 6.95, 286.0]
["2026-08-28T18:16:00.350018+00:00", "trade", 6.95, 33.0]
["2026-08-28T18:16:00.350018+00:00", "trade", 6.95, 326.0]
["2026-08-28T18:16:00.350021+00:00", "trade", 6.95, 300.0]
["2026-08-28T18:16:00.350027+00:00", "trade", 6.95, 248.0]
["2026-08-28T18:16:00.350027+00:00", "trade", 6.95, 1.0]
["2026-08-28T18:16:00.350031+00:00", "trade", 6.95, 100.0]
["2026-08-28T18:16:00.350033+00:00", "trade", 6.95, 100.0]
["2026-08-28T18:16:00.350036+00:00", "trade", 6.95, 140.0]
["2026-08-28T18:16:00.350046+00:00", "trade", 6.95, 100.0]
["2026-08-28T18:16:00.350046+00:00", "trade", 6.95, 100.0]
["2026-08-28T18:16:00.350046+00:00", "trade", 6.95, 100.0]
["2026-08-28T18:16:00.350055+00:00", "trade", 6.95, 18.0]
["2026-08-28T18:16:00.350055+00:00", "trade", 6.95, 2944.0]
["2026-08-28T18:16:00.350060+00:00", "trade", 6.95, 6.0]
["2026-08-28T18:16:00.350060+00:00", "trade", 6.95, 1.0]
["2026-08-28T18:16:00.350064+00:00", "trade", 6.95, 5.0]
["2026-08-28T18:16:00.350064+00:00", "trade", 6.95, 1.0]
["2026-08-28T18:16:00.350064+00:00", "quote", 6.94, 6.95]
["2026-08-28T18:16:00.350066+00:00", "trade", 6.95, 23.0]
["2026-08-28T18:16:00.350070+00:00", "trade", 6.95, 32.0]
["2026-08-28T18:16:00.350070+00:00", "trade", 6.95, 23.0]
["2026-08-28T18:16:00.350076+00:00", "trade", 6.95, 200.0]
["2026-08-28T18:16:00.350104+00:00", "quote", 6.94, 6.95]
["2026-08-28T18:16:00.350115+00:00", "quote", 6.94, 6.95]
["2026-08-28T18:16:00.350204+00:00", "quote", 6.94, 6.95]
["2026-08-28T18:16:00.350214+00:00", "quote", 6.94, 6.95]
["2026-08-28T18:16:00.350214+00:00", "quote", 6.94, 6.95]
["2026-08-28T18:16:00.350224+00:00", "quote", 6.94, 6.95]
["2026-08-28T18:16:00.350250+00:00", "quote", 6.95, 6.95]
["2026-08-28T18:16:00.350270+00:00", "quote", 6.95, 6.95]
["2026-08-28T18:16:00.350292+00:00", "trade", 6.95, 2.0]
["2026-08-28T18:16:00.350300+00:00", "quote", 6.95, 6.95]
["2026-08-28T18:16:00.350305+00:00", "quote", 6.95, 6.96]
["2026-08-28T18:16:00.350310+00:00", "quote", 6.95, 6.96]
["2026-08-28T18:16:00.350325+00:00", "quote", 6.95, 6.96]
["2026-08-28T18:16:00.350335+00:00", "quote", 6.95, 6.96]
["2026-08-28T18:16:00.350370+00:00", "quote", 6.95, 6.96]
["2026-08-28T18:16:00.350430+00:00", "quote", 6.95, 6.96]
["2026-08-28T18:16:00.350435+00:00", "quote", 6.95, 6.96]
["2026-08-28T18:16:00.350450+00:00", "quote", 6.95, 6.96]
["2026-08-28T18:16:00.350455+00:00", "quote", 6.95, 6.96]
["2026-08-28T18:16:00.350470+00:00", "quote", 6.95, 6.96]
["2026-08-28T18:16:00.350470+00:00", "quote", 6.95, 6.96]
["2026-08-28T18:16:00.350495+00:00", "quote", 6.95, 6.96]
["2026-08-28T18:16:00.350520+00:00", "quote", 6.95, 6.96]
["2026-08-28T18:16:00.350615+00:00", "quote", 6.95, 6.96]
["2026-08-28T18:16:00.350625+00:00", "quote", 6.95, 6.96]
["2026-08-28T18:16:00.350626+00:00", "trade", 6.95, 100.0]
["2026-08-28T18:16:00.350690+00:00", "quote", 6.95, 6.96]
["2026-08-28T18:16:00.350692+00:00", "trade", 6.95, 700.0]
["2026-08-28T18:16:00.350731+00:00", "quote", 6.95, 6.96]
["2026-08-28T18:16:00.350791+00:00", "quote", 6.95, 6.96]
["2026-08-28T18:16:00.350926+00:00", "quote", 6.95, 6.96]
["2026-08-28T18:16:00.350991+00:00", "quote", 6.95, 6.96]
["2026-08-28T18:16:00.351182+00:00", "quote", 6.95, 6.96]
["2026-08-28T18:16:00.351282+00:00", "quote", 6.95, 6.96]
["2026-08-28T18:16:00.351327+00:00", "quote", 6.95, 6.96]
["2026-08-28T18:16:00.352084+00:00", "trade", 6.95, 11.0]
["2026-08-28T18:16:00.352214+00:00", "quote", 6.95, 6.96]
["2026-08-28T18:16:00.352273+00:00", "trade", 6.95, 14.0]
["2026-08-28T18:16:00.353111+00:00", "quote", 6.95, 6.96]
["2026-08-28T18:16:00.354254+00:00", "quote", 6.95, 6.96]
["2026-08-28T18:16:00.354695+00:00", "quote", 6.95, 6.96]
["2026-08-28T18:16:00.359181+00:00", "quote", 6.95, 6.96]
["2026-08-28T18:16:00.360323+00:00", "quote", 6.95, 6.96]
["2026-08-28T18:16:00.407972+00:00", "quote", 6.95, 6.96]
["2026-08-28T18:16:00.408433+00:00", "quote", 6.95, 6.96]
["2026-08-28T18:16:00.464081+00:00", "quote", 6.95, 6.96]
["2026-08-28T18:16:00.467569+00:00", "quote", 6.95, 6.96]
["2026-08-28T18:16:00.748704+00:00", "quote", 6.95, 6.96]
["2026-08-28T18:16:01.108082+00:00", "trade", 6.9524, 1000.0]
["2026-08-28T18:16:01.374165+00:00", "trade", 6.9519, 2000.0]
["2026-08-28T18:16:01.767519+00:00", "trade", 6.955, 8700.0]
["2026-08-28T18:16:01.872704+00:00", "trade", 6.9522, 8000.0]
["2026-08-28T18:16:01.980778+00:00", "trade", 6.955, 1000.0]
["2026-08-28T18:16:02.529906+00:00", "quote", 6.95, 6.96]
["2026-08-28T18:16:02.529965+00:00", "trade", 6.96, 9200.0]
["2026-08-28T18:16:02.530032+00:00", "quote", 6.95, 6.96]
["2026-08-28T18:16:02.570408+00:00", "trade", 6.955, 300.0]
["2026-08-28T18:16:02.843485+00:00", "trade", 6.955, 500.0]
["2026-08-28T18:16:03.074358+00:00", "quote", 6.95, 6.96]
["2026-08-28T18:16:03.372674+00:00", "trade", 6.9523, 5500.0]
["2026-08-28T18:16:03.612919+00:00", "trade", 6.9501, 4500.0]
["2026-08-28T18:16:03.629089+00:00", "trade", 6.9502, 43.0]
["2026-08-28T18:16:03.951532+00:00", "quote", 6.95, 6.96]
["2026-08-28T18:16:04.216333+00:00", "quote", 6.95, 6.96]
["2026-08-28T18:16:04.274360+00:00", "trade", 6.955, 8000.0]
["2026-08-28T18:16:04.852965+00:00", "trade", 6.955, 10.0]
["2026-08-28T18:16:04.854102+00:00", "quote", 6.95, 6.96]
["2026-08-28T18:16:04.855190+00:00", "quote", 6.95, 6.96]
["2026-08-28T18:16:06.382252+00:00", "quote", 6.95, 6.96]
["2026-08-28T18:16:07.653786+00:00", "quote", 6.95, 6.96]
["2026-08-28T18:16:09.522520+00:00", "trade", 6.955, 90.0]
["2026-08-28T18:16:12.552733+00:00", "trade", 6.955, 29.0]
["2026-08-28T18:16:14.886063+00:00", "trade", 6.9494, 1.0]
["2026-08-28T18:16:14.887822+00:00", "quote", 6.95, 6.96]
["2026-08-28T18:16:14.888980+00:00", "quote", 6.95, 6.96]
["2026-08-28T18:16:17.350498+00:00", "quote", 6.95, 6.96]
["2026-08-28T18:16:17.350499+00:00", "trade", 6.95, 23.0]
["2026-08-28T18:16:17.351019+00:00", "quote", 6.95, 6.96]
["2026-08-28T18:16:17.352618+00:00", "quote", 6.95, 6.96]
["2026-08-28T18:16:18.928435+00:00", "trade", 6.953, 250.0]
["2026-08-28T18:16:18.929494+00:00", "quote", 6.95, 6.96]
["2026-08-28T18:16:19.248638+00:00", "trade", 6.9496, 18.0]
["2026-08-28T18:16:19.312231+00:00", "trade", 6.9532, 20.0]
["2026-08-28T18:16:21.856317+00:00", "trade", 6.955, 20.0]
["2026-08-28T18:16:23.560155+00:00", "trade", 6.955, 100.0]
["2026-08-28T18:16:23.560832+00:00", "trade", 6.95, 6.0]
["2026-08-28T18:16:26.528450+00:00", "trade", 6.955, 2.0]
["2026-08-28T18:16:28.954262+00:00", "trade", 6.95, 5.0]
["2026-08-28T18:16:29.437168+00:00", "trade", 6.955, 1175.0]
["2026-08-28T18:16:30.006849+00:00", "quote", 6.95, 6.96]
["2026-08-28T18:16:30.209171+00:00", "quote", 6.95, 6.96]
["2026-08-28T18:16:30.219240+00:00", "quote", 6.95, 6.96]
["2026-08-28T18:16:32.531562+00:00", "trade", 6.96, 170.0]
["2026-08-28T18:16:34.586628+00:00", "quote", 6.95, 6.96]
["2026-08-28T18:16:34.586638+00:00", "quote", 6.95, 6.96]
["2026-08-28T18:16:34.586788+00:00", "quote", 6.95, 6.96]
["2026-08-28T18:16:34.588929+00:00", "quote", 6.95, 6.96]
["2026-08-28T18:16:34.591530+00:00", "quote", 6.95, 6.96]
["2026-08-28T18:16:34.592011+00:00", "quote", 6.95, 6.96]
["2026-08-28T18:16:34.592011+00:00", "quote", 6.95, 6.96]
["2026-08-28T18:16:34.611764+00:00", "trade", 6.955, 100.0]
["2026-08-28T18:16:34.623581+00:00", "quote", 6.95, 6.96]
["2026-08-28T18:16:34.713866+00:00", "quote", 6.95, 6.96]
["2026-08-28T18:16:35.021840+00:00", "quote", 6.95, 6.96]
["2026-08-28T18:16:35.022476+00:00", "quote", 6.95, 6.96]
["2026-08-28T18:16:35.204254+00:00", "quote", 6.95, 6.96]
["2026-08-28T18:16:35.204891+00:00", "quote", 6.95, 6.96]
["2026-08-28T18:16:35.207287+00:00", "quote", 6.95, 6.96]
["2026-08-28T18:16:35.684966+00:00", "trade", 6.955, 1.0]
["2026-08-28T18:16:36.016253+00:00", "trade", 6.955, 5523.0]
["2026-08-28T18:16:36.816109+00:00", "quote", 6.95, 6.96]
["2026-08-28T18:16:38.105342+00:00", "trade", 6.955, 15.0]
["2026-08-28T18:16:39.491580+00:00", "trade", 6.95, 90.0]
["2026-08-28T18:16:40.373461+00:00", "trade", 6.955, 1.0]
["2026-08-28T18:16:41.279570+00:00", "trade", 6.955, 100.0]
["2026-08-28T18:16:41.281534+00:00", "trade", 6.955, 100.0]
["2026-08-28T18:16:42.534784+00:00", "trade", 6.955, 10.0]
["2026-08-28T18:16:42.694440+00:00", "trade", 6.955, 10.0]
["2026-08-28T18:16:42.751171+00:00", "trade", 6.955, 1.0]
["2026-08-28T18:16:42.751186+00:00", "trade", 6.96, 1.0]
["2026-08-28T18:16:42.839677+00:00", "trade", 6.955, 10.0]
["2026-08-28T18:16:42.880322+00:00", "trade", 6.9599, 7.0]
["2026-08-28T18:16:43.580958+00:00", "trade", 6.9577, 25.0]
["2026-08-28T18:16:47.370101+00:00", "trade", 6.955, 15.0]
["2026-08-28T18:16:48.325112+00:00", "trade", 6.955, 10.0]
["2026-08-28T18:16:49.016597+00:00", "trade", 6.955, 5523.0]
["2026-08-28T18:16:49.105330+00:00", "trade", 6.955, 44.0]
["2026-08-28T18:16:49.135982+00:00", "trade", 6.955, 25.0]
["2026-08-28T18:16:49.136827+00:00", "trade", 6.955, 24.0]
["2026-08-28T18:16:49.140153+00:00", "trade", 6.955, 10.0]
["2026-08-28T18:16:49.140183+00:00", "trade", 6.955, 10.0]
["2026-08-28T18:16:49.350332+00:00", "trade", 6.95, 50.0]
["2026-08-28T18:16:49.489850+00:00", "trade", 6.95, 75.0]
["2026-08-28T18:16:50.755667+00:00", "trade", 6.955, 500.0]
["2026-08-28T18:16:53.513019+00:00", "trade", 6.955, 107.0]
["2026-08-28T18:16:53.768790+00:00", "trade", 6.955, 10.0]
["2026-08-28T18:16:54.241128+00:00", "trade", 6.95, 89.0]
["2026-08-28T18:16:54.241134+00:00", "trade", 6.955, 89.0]
["2026-08-28T18:16:54.837427+00:00", "trade", 6.9492, 100.0]
["2026-08-28T18:16:55.962452+00:00", "trade", 6.96, 100.0]
["2026-08-28T18:16:56.416663+00:00", "trade", 6.9599, 9.0]
["2026-08-28T18:16:57.298267+00:00", "trade", 6.955, 10.0]
["2026-08-28T18:17:00.006882+00:00", "quote", 6.95, 6.96]
["2026-08-28T18:17:00.212186+00:00", "quote", 6.95, 6.96]
["2026-08-28T18:17:00.224506+00:00", "quote", 6.95, 6.96]
["2026-08-28T18:17:01.542230+00:00", "trade", 6.9522, 89.0]
["2026-08-28T18:17:04.766207+00:00", "trade", 6.955, 1.0]
["2026-08-28T18:17:07.509263+00:00", "trade", 6.955, 300.0]
["2026-08-28T18:17:08.495648+00:00", "trade", 6.9577, 5.0]
["2026-08-28T18:17:11.157940+00:00", "trade", 6.95, 90.0]
["2026-08-28T18:17:11.955296+00:00", "trade", 6.955, 10.0]
["2026-08-28T18:17:11.955305+00:00", "trade", 6.955, 10.0]
["2026-08-28T18:17:12.474152+00:00", "trade", 6.955, 10.0]
["2026-08-28T18:17:12.479519+00:00", "trade", 6.96, 10.0]
["2026-08-28T18:17:12.553604+00:00", "trade", 6.955, 10.0]
["2026-08-28T18:17:12.554115+00:00", "trade", 6.96, 10.0]
["2026-08-28T18:17:12.560568+00:00", "trade", 6.955, 4.0]
["2026-08-28T18:17:12.561383+00:00", "trade", 6.96, 4.0]
["2026-08-28T18:17:14.829016+00:00", "trade", 6.955, 1.0]
["2026-08-28T18:17:15.185261+00:00", "quote", 6.95, 6.96]
["2026-08-28T18:17:16.160924+00:00", "trade", 6.9586, 4.0]
["2026-08-28T18:17:17.290745+00:00", "trade", 6.9516, 100.0]
["2026-08-28T18:17:17.326010+00:00", "quote", 6.95, 6.96]
["2026-08-28T18:17:17.424515+00:00", "quote", 6.95, 6.96]
["2026-08-28T18:17:18.424398+00:00", "trade", 6.9577, 1.0]
["2026-08-28T18:17:19.345227+00:00", "trade", 6.955, 1.0]
["2026-08-28T18:17:19.807148+00:00", "trade", 6.95, 100.0]
["2026-08-28T18:17:20.897630+00:00", "trade", 6.95, 90.0]
["2026-08-28T18:17:22.484733+00:00", "quote", 6.95, 6.96]
["2026-08-28T18:17:23.037115+00:00", "trade", 6.955, 250.0]
["2026-08-28T18:17:23.345139+00:00", "trade", 6.955, 106.0]
["2026-08-28T18:17:23.604212+00:00", "trade", 6.9501, 11.0]
["2026-08-28T18:17:23.784569+00:00", "quote", 6.95, 6.96]
["2026-08-28T18:17:23.895338+00:00", "quote", 6.95, 6.96]
["2026-08-28T18:17:24.582735+00:00", "quote", 6.95, 6.96]
["2026-08-28T18:17:25.168658+00:00", "trade", 6.955, 90.0]
["2026-08-28T18:17:25.752587+00:00", "quote", 6.95, 6.96]
["2026-08-28T18:17:25.848495+00:00", "quote", 6.95, 6.96]
["2026-08-28T18:17:26.437837+00:00", "trade", 6.955, 10.0]
["2026-08-28T18:17:26.756867+00:00", "trade", 6.95, 784.0]
["2026-08-28T18:17:27.043874+00:00", "trade", 6.955, 10.0]
["2026-08-28T18:17:27.817240+00:00", "quote", 6.95, 6.96]
["2026-08-28T18:17:28.096576+00:00", "trade", 6.9531, 37.0]
["2026-08-28T18:17:28.097382+00:00", "quote", 6.95, 6.96]
["2026-08-28T18:17:28.178861+00:00", "quote", 6.95, 6.96]
["2026-08-28T18:17:30.006911+00:00", "quote", 6.95, 6.96]
["2026-08-28T18:17:30.196813+00:00", "quote", 6.95, 6.96]
["2026-08-28T18:17:30.410128+00:00", "trade", 6.955, 100.0]
["2026-08-28T18:17:30.411845+00:00", "trade", 6.955, 10.0]
["2026-08-28T18:17:30.483984+00:00", "trade", 6.955, 10.0]
["2026-08-28T18:17:30.487811+00:00", "quote", 6.95, 6.96]
["2026-08-28T18:17:30.487824+00:00", "trade", 6.96, 12.0]
["2026-08-28T18:17:30.487827+00:00", "trade", 6.96, 6.0]
["2026-08-28T18:17:30.487906+00:00", "quote", 6.95, 6.96]
["2026-08-28T18:17:30.487916+00:00", "quote", 6.95, 6.96]
["2026-08-28T18:17:30.488302+00:00", "quote", 6.95, 6.96]
["2026-08-28T18:17:30.488672+00:00", "trade", 6.96, 8.0]
["2026-08-28T18:17:30.488672+00:00", "trade", 6.96, 8.0]
["2026-08-28T18:17:30.488673+00:00", "quote", 6.95, 6.96]
["2026-08-28T18:17:30.488753+00:00", "quote", 6.95, 6.96]
["2026-08-28T18:17:30.488858+00:00", "quote", 6.95, 6.96]
["2026-08-28T18:17:30.489249+00:00", "quote", 6.95, 6.96]
["2026-08-28T18:17:30.491399+00:00", "quote", 6.95, 6.96]
["2026-08-28T18:17:30.491450+00:00", "quote", 6.95, 6.96]
["2026-08-28T18:17:30.492101+00:00", "quote", 6.95, 6.96]
["2026-08-28T18:17:30.492492+00:00", "quote", 6.95, 6.96]
["2026-08-28T18:17:30.596425+00:00", "quote", 6.95, 6.96]
["2026-08-28T18:17:30.596866+00:00", "quote", 6.95, 6.96]
["2026-08-28T18:17:30.962782+00:00", "quote", 6.95, 6.96]
["2026-08-28T18:17:31.487277+00:00", "quote", 6.95, 6.96]
["2026-08-28T18:17:31.520606+00:00", "quote", 6.95, 6.96]
["2026-08-28T18:17:31.522085+00:00", "quote", 6.95, 6.96]
["2026-08-28T18:17:31.903052+00:00", "quote", 6.95, 6.96]
["2026-08-28T18:17:31.904235+00:00", "quote", 6.95, 6.96]
["2026-08-28T18:17:31.904691+00:00", "quote", 6.95, 6.96]
["2026-08-28T18:17:32.168329+00:00", "trade", 6.955, 46.0]
["2026-08-28T18:17:32.321484+00:00", "quote", 6.95, 6.96]
["2026-08-28T18:17:32.321569+00:00", "quote", 6.95, 6.96]
["2026-08-28T18:17:32.322025+00:00", "quote", 6.95, 6.96]
["2026-08-28T18:17:32.637374+00:00", "trade", 6.955, 8000.0]
["2026-08-28T18:17:32.958972+00:00", "trade", 6.9523, 90.0]
["2026-08-28T18:17:34.079596+00:00", "quote", 6.95, 6.96]
["2026-08-28T18:17:34.127757+00:00", "trade", 6.9577, 50.0]
["2026-08-28T18:17:34.129079+00:00", "quote", 6.95, 6.96]
["2026-08-28T18:17:34.524010+00:00", "quote", 6.95, 6.96]
["2026-08-28T18:17:35.570041+00:00", "quote", 6.95, 6.96]
["2026-08-28T18:17:35.570055+00:00", "trade", 6.96, 100.0]
["2026-08-28T18:17:35.570573+00:00", "quote", 6.95, 6.96]
["2026-08-28T18:17:35.570578+00:00", "quote", 6.95, 6.96]
["2026-08-28T18:17:36.640401+00:00", "trade", 6.955, 5500.0]
["2026-08-28T18:17:36.641428+00:00", "quote", 6.95, 6.96]
["2026-08-28T18:17:36.771372+00:00", "trade", 6.955, 300.0]
["2026-08-28T18:17:36.771441+00:00", "trade", 6.955, 200.0]
["2026-08-28T18:17:37.031873+00:00", "quote", 6.95, 6.96]
["2026-08-28T18:17:37.538961+00:00", "quote", 6.95, 6.96]
["2026-08-28T18:17:37.737940+00:00", "trade", 6.96, 1.0]
["2026-08-28T18:17:37.738000+00:00", "quote", 6.95, 6.96]
["2026-08-28T18:17:37.738004+00:00", "trade", 6.96, 377.0]
["2026-08-28T18:17:37.738052+00:00", "trade", 6.96, 599.0]
["2026-08-28T18:17:37.738055+00:00", "trade", 6.96, 100.0]
["2026-08-28T18:17:37.738058+00:00", "trade", 6.96, 90.0]
["2026-08-28T18:17:37.738058+00:00", "trade", 6.96, 12.0]
["2026-08-28T18:17:37.738085+00:00", "trade", 6.96, 30.0]
["2026-08-28T18:17:37.738094+00:00", "trade", 6.96, 1423.0]
["2026-08-28T18:17:37.738097+00:00", "trade", 6.96, 500.0]
["2026-08-28T18:17:37.738103+00:00", "trade", 6.96, 5000.0]
["2026-08-28T18:17:37.738103+00:00", "trade", 6.96, 300.0]
["2026-08-28T18:17:37.738106+00:00", "trade", 6.96, 400.0]
["2026-08-28T18:17:37.738110+00:00", "trade", 6.96, 100.0]
["2026-08-28T18:17:37.738112+00:00", "trade", 6.96, 100.0]
["2026-08-28T18:17:37.738112+00:00", "trade", 6.96, 100.0]
["2026-08-28T18:17:37.738115+00:00", "trade", 6.96, 16.0]
["2026-08-28T18:17:37.738136+00:00", "trade", 6.96, 100.0]
["2026-08-28T18:17:37.738136+00:00", "trade", 6.96, 100.0]
["2026-08-28T18:17:37.738136+00:00", "trade", 6.96, 15.0]
["2026-08-28T18:17:37.738211+00:00", "trade", 6.96, 1.0]
["2026-08-28T18:17:37.738260+00:00", "trade", 6.96, 185.0]
["2026-08-28T18:17:37.738260+00:00", "trade", 6.96, 100.0]
["2026-08-28T18:17:37.738262+00:00", "trade", 6.96, 420.0]
["2026-08-28T18:17:37.738266+00:00", "trade", 6.96, 400.0]
["2026-08-28T18:17:37.738269+00:00", "trade", 6.96, 3.0]
["2026-08-28T18:17:37.738269+00:00", "trade", 6.96, 14.0]
["2026-08-28T18:17:37.738275+00:00", "trade", 6.96, 4.0]
["2026-08-28T18:17:37.738275+00:00", "trade", 6.96, 5.0]
["2026-08-28T18:17:37.738277+00:00", "trade", 6.96, 23.0]
["2026-08-28T18:17:37.738644+00:00", "trade", 6.96, 300.0]
["2026-08-28T18:17:37.738647+00:00", "quote", 6.95, 6.96]
["2026-08-28T18:17:37.738659+00:00", "trade", 6.96, 164.0]
["2026-08-28T18:17:37.738697+00:00", "quote", 6.96, 6.96]
["2026-08-28T18:17:37.738702+00:00", "quote", 6.96, 6.96]
["2026-08-28T18:17:37.738707+00:00", "quote", 6.96, 6.96]
["2026-08-28T18:17:37.738722+00:00", "trade", 6.96, 464.0]
["2026-08-28T18:17:37.738722+00:00", "quote", 6.96, 6.96]
["2026-08-28T18:17:37.738722+00:00", "quote", 6.96, 6.96]
["2026-08-28T18:17:37.738727+00:00", "quote", 6.96, 6.96]
["2026-08-28T18:17:37.738727+00:00", "quote", 6.96, 6.96]
["2026-08-28T18:17:37.738737+00:00", "quote", 6.96, 6.96]
["2026-08-28T18:17:37.738797+00:00", "quote", 6.96, 6.96]
["2026-08-28T18:17:37.738802+00:00", "quote", 6.96, 6.96]
["2026-08-28T18:17:37.738827+00:00", "quote", 6.96, 6.97]
["2026-08-28T18:17:37.738892+00:00", "quote", 6.96, 6.97]
["2026-08-28T18:17:37.738894+00:00", "trade", 6.96, 1.0]
["2026-08-28T18:17:37.738922+00:00", "quote", 6.96, 6.96]
["2026-08-28T18:17:37.738945+00:00", "trade", 6.96, 24.0]
["2026-08-28T18:17:37.738957+00:00", "trade", 6.96, 9.0]
["2026-08-28T18:17:37.738963+00:00", "trade", 6.96, 27.0]
["2026-08-28T18:17:37.739017+00:00", "trade", 6.96, 100.0]
["2026-08-28T18:17:37.739068+00:00", "quote", 6.96, 6.97]
["2026-08-28T18:17:37.739080+00:00", "trade", 6.96, 115.0]
["2026-08-28T18:17:37.739104+00:00", "trade", 6.96, 2.0]
["2026-08-28T18:17:37.739109+00:00", "quote", 6.96, 6.97]
["2026-08-28T18:17:37.739109+00:00", "quote", 6.96, 6.97]
["2026-08-28T18:17:37.739117+00:00", "trade", 6.96, 100.0]
["2026-08-28T18:17:37.739125+00:00", "trade", 6.96, 100.0]
["2026-08-28T18:17:37.739131+00:00", "trade", 6.96, 100.0]
["2026-08-28T18:17:37.739138+00:00", "trade", 6.96, 700.0]
["2026-08-28T18:17:37.739138+00:00", "trade", 6.96, 600.0]
["2026-08-28T18:17:37.739140+00:00", "trade", 6.96, 143.0]
["2026-08-28T18:17:37.739144+00:00", "trade", 6.96, 2.0]
["2026-08-28T18:17:37.739144+00:00", "trade", 6.96, 600.0]
["2026-08-28T18:17:37.739147+00:00", "trade", 6.96, 128.0]
["2026-08-28T18:17:37.739147+00:00", "trade", 6.96, 1100.0]
["2026-08-28T18:17:37.739149+00:00", "trade", 6.96, 700.0]
["2026-08-28T18:17:37.739149+00:00", "trade", 6.96, 200.0]
["2026-08-28T18:17:37.739164+00:00", "trade", 6.96, 2500.0]
["2026-08-28T18:17:37.739164+00:00", "trade", 6.96, 100.0]
["2026-08-28T18:17:37.739171+00:00", "trade", 6.96, 700.0]
["2026-08-28T18:17:37.739171+00:00", "trade", 6.96, 2500.0]
["2026-08-28T18:17:37.739176+00:00", "trade", 6.96, 500.0]
["2026-08-28T18:17:37.739176+00:00", "trade", 6.96, 400.0]
["2026-08-28T18:17:37.739176+00:00", "trade", 6.96, 500.0]
["2026-08-28T18:17:37.739178+00:00", "quote", 6.96, 6.97]
["2026-08-28T18:17:37.739181+00:00", "trade", 6.96, 1000.0]
["2026-08-28T18:17:37.739181+00:00", "trade", 6.96, 55.0]
["2026-08-28T18:17:37.739186+00:00", "trade", 6.96, 100.0]
["2026-08-28T18:17:37.739186+00:00", "trade", 6.96, 12.0]
["2026-08-28T18:17:37.739186+00:00", "trade", 6.96, 523.0]
["2026-08-28T18:17:37.739188+00:00", "quote", 6.96, 6.97]
["2026-08-28T18:17:37.739189+00:00", "trade", 6.96, 300.0]
["2026-08-28T18:17:37.739189+00:00", "trade", 6.96, 500.0]
["2026-08-28T18:17:37.739198+00:00", "trade", 6.96, 100.0]
["2026-08-28T18:17:37.739201+00:00", "trade", 6.96, 200.0]
["2026-08-28T18:17:37.739201+00:00", "trade", 6.96, 200.0]
["2026-08-28T18:17:37.739207+00:00", "trade", 6.96, 140.0]
["2026-08-28T18:17:37.739207+00:00", "trade", 6.96, 51.0]
["2026-08-28T18:17:37.739209+00:00", "quote", 6.96, 6.97]
["2026-08-28T18:17:37.739211+00:00", "trade", 6.96, 253.0]
["2026-08-28T18:17:37.739211+00:00", "trade", 6.96, 200.0]
["2026-08-28T18:17:37.739215+00:00", "trade", 6.96, 51.0]
["2026-08-28T18:17:37.739215+00:00", "trade", 6.96, 200.0]
["2026-08-28T18:17:37.739218+00:00", "trade", 6.96, 600.0]
["2026-08-28T18:17:37.739218+00:00", "trade", 6.96, 141.0]
["2026-08-28T18:17:37.739222+00:00", "trade", 6.96, 200.0]
["2026-08-28T18:17:37.739222+00:00", "trade", 6.96, 200.0]
["2026-08-28T18:17:37.739228+00:00", "trade", 6.96, 28.0]
["2026-08-28T18:17:37.739228+00:00", "trade", 6.96, 251.0]
["2026-08-28T18:17:37.739231+00:00", "trade", 6.96, 255.0]
["2026-08-28T18:17:37.739231+00:00", "trade", 6.96, 346.0]
["2026-08-28T18:17:37.739234+00:00", "trade", 6.96, 100.0]
["2026-08-28T18:17:37.739237+00:00", "trade", 6.96, 900.0]
["2026-08-28T18:17:37.739237+00:00", "trade", 6.96, 100.0]
["2026-08-28T18:17:37.739237+00:00", "trade", 6.96, 142.0]
["2026-08-28T18:17:37.739237+00:00", "trade", 6.96, 257.0]
["2026-08-28T18:17:37.739237+00:00", "trade", 6.96, 100.0]
["2026-08-28T18:17:37.739239+00:00", "quote", 6.96, 6.97]
["2026-08-28T18:17:37.739240+00:00", "trade", 6.96, 332.0]
["2026-08-28T18:17:37.739242+00:00", "trade", 6.96, 3900.0]
["2026-08-28T18:17:37.739245+00:00", "trade", 6.96, 100.0]
["2026-08-28T18:17:37.739288+00:00", "trade", 6.96, 700.0]
["2026-08-28T18:17:37.739289+00:00", "quote", 6.96, 6.97]
["2026-08-28T18:17:37.739294+00:00", "quote", 6.96, 6.97]
["2026-08-28T18:17:37.739300+00:00", "trade", 6.96, 400.0]
["2026-08-28T18:17:37.739324+00:00", "quote", 6.96, 6.97]
["2026-08-28T18:17:37.739349+00:00", "quote", 6.96, 6.97]
["2026-08-28T18:17:37.739354+00:00", "quote", 6.96, 6.97]
["2026-08-28T18:17:37.739364+00:00", "quote", 6.96, 6.97]
["2026-08-28T18:17:37.739369+00:00", "trade", 6.96, 200.0]
["2026-08-28T18:17:37.739369+00:00", "trade", 6.96, 102.0]
["2026-08-28T18:17:37.739369+00:00", "trade", 6.96, 400.0]
["2026-08-28T18:17:37.739369+00:00", "quote", 6.96, 6.97]
["2026-08-28T18:17:37.739369+00:00", "quote", 6.96, 6.97]
["2026-08-28T18:17:37.739369+00:00", "quote", 6.96, 6.97]
["2026-08-28T18:17:37.739372+00:00", "trade", 6.96, 249.0]
["2026-08-28T18:17:37.739372+00:00", "trade", 6.96, 100.0]
["2026-08-28T18:17:37.739374+00:00", "quote", 6.96, 6.97]
["2026-08-28T18:17:37.739376+00:00", "trade", 6.96, 100.0]
["2026-08-28T18:17:37.739376+00:00", "trade", 6.96, 400.0]
["2026-08-28T18:17:37.739379+00:00", "quote", 6.96, 6.97]
["2026-08-28T18:17:37.739379+00:00", "quote", 6.96, 6.97]
["2026-08-28T18:17:37.739382+00:00", "trade", 6.96, 100.0]
["2026-08-28T18:17:37.739382+00:00", "trade", 6.96, 100.0]
["2026-08-28T18:17:37.739382+00:00", "trade", 6.96, 100.0]
["2026-08-28T18:17:37.739384+00:00", "quote", 6.96, 6.97]
["2026-08-28T18:17:37.739384+00:00", "quote", 6.96, 6.97]
["2026-08-28T18:17:37.739388+00:00", "trade", 6.96, 600.0]
["2026-08-28T18:17:37.739388+00:00", "trade", 6.96, 700.0]
["2026-08-28T18:17:37.739388+00:00", "trade", 6.96, 37.0]
["2026-08-28T18:17:37.739388+00:00", "trade", 6.96, 950.0]
["2026-08-28T18:17:37.739389+00:00", "quote", 6.96, 6.97]
["2026-08-28T18:17:37.739389+00:00", "quote", 6.96, 6.97]
["2026-08-28T18:17:37.739389+00:00", "quote", 6.96, 6.97]
["2026-08-28T18:17:37.739393+00:00", "trade", 6.96, 101.0]
["2026-08-28T18:17:37.739393+00:00", "trade", 6.96, 186.0]
["2026-08-28T18:17:37.739393+00:00", "trade", 6.96, 100.0]
["2026-08-28T18:17:37.739393+00:00", "trade", 6.96, 600.0]
["2026-08-28T18:17:37.739394+00:00", "quote", 6.95, 6.97]
["2026-08-28T18:17:37.739396+00:00", "trade", 6.96, 108.0]
["2026-08-28T18:17:37.739399+00:00", "trade", 6.96, 700.0]
["2026-08-28T18:17:37.739399+00:00", "trade", 6.96, 200.0]
["2026-08-28T18:17:37.739404+00:00", "quote", 6.95, 6.97]
["2026-08-28T18:17:37.739404+00:00", "quote", 6.95, 6.97]
["2026-08-28T18:17:37.739412+00:00", "trade", 6.96, 200.0]
["2026-08-28T18:17:37.739414+00:00", "quote", 6.95, 6.96]
["2026-08-28T18:17:37.739414+00:00", "quote", 6.95, 6.96]
["2026-08-28T18:17:37.739417+00:00", "trade", 6.96, 800.0]
["2026-08-28T18:17:37.739434+00:00", "quote", 6.96, 6.96]
["2026-08-28T18:17:37.739438+00:00", "trade", 6.96, 100.0]
["2026-08-28T18:17:37.739444+00:00", "quote", 6.96, 6.96]
["2026-08-28T18:17:37.739459+00:00", "quote", 6.96, 6.96]
["2026-08-28T18:17:37.739479+00:00", "quote", 6.96, 6.96]
["2026-08-28T18:17:37.739483+00:00", "trade", 6.96, 1300.0]
["2026-08-28T18:17:37.739494+00:00", "quote", 6.96, 6.96]
["2026-08-28T18:17:37.739499+00:00", "quote", 6.96, 6.96]
["2026-08-28T18:17:37.739504+00:00", "quote", 6.96, 6.96]
["2026-08-28T18:17:37.739519+00:00", "quote", 6.96, 6.96]
["2026-08-28T18:17:37.739529+00:00", "quote", 6.96, 6.96]
["2026-08-28T18:17:37.739539+00:00", "quote", 6.96, 6.96]
["2026-08-28T18:17:37.739579+00:00", "trade", 6.96, 200.0]
["2026-08-28T18:17:37.739584+00:00", "quote", 6.96, 6.96]
["2026-08-28T18:17:37.739594+00:00", "quote", 6.96, 6.96]
["2026-08-28T18:17:37.739594+00:00", "quote", 6.96, 6.96]
["2026-08-28T18:17:37.739597+00:00", "trade", 6.96, 100.0]
["2026-08-28T18:17:37.739609+00:00", "quote", 6.95, 6.96]
["2026-08-28T18:17:37.739609+00:00", "quote", 6.95, 6.96]
["2026-08-28T18:17:37.739657+00:00", "trade", 6.96, 100.0]
["2026-08-28T18:17:37.739657+00:00", "trade", 6.96, 100.0]
["2026-08-28T18:17:37.739657+00:00", "trade", 6.96, 900.0]
["2026-08-28T18:17:37.739674+00:00", "quote", 6.95, 6.96]
["2026-08-28T18:17:37.739684+00:00", "trade", 6.96, 100.0]
["2026-08-28T18:17:37.739709+00:00", "quote", 6.95, 6.96]
["2026-08-28T18:17:37.739720+00:00", "quote", 6.95, 6.96]
["2026-08-28T18:17:37.739727+00:00", "trade", 6.96, 100.0]
["2026-08-28T18:17:37.739760+00:00", "quote", 6.95, 6.96]
["2026-08-28T18:17:37.739760+00:00", "quote", 6.95, 6.96]
["2026-08-28T18:17:37.739760+00:00", "quote", 6.95, 6.96]
["2026-08-28T18:17:37.739775+00:00", "quote", 6.95, 6.96]
["2026-08-28T18:17:37.739815+00:00", "quote", 6.95, 6.96]
["2026-08-28T18:17:37.739815+00:00", "quote", 6.95, 6.96]
["2026-08-28T18:17:37.739844+00:00", "trade", 6.96, 295.0]
["2026-08-28T18:17:37.739847+00:00", "trade", 6.955, 1321.0]
["2026-08-28T18:17:37.739871+00:00", "trade", 6.96, 100.0]
["2026-08-28T18:17:37.739880+00:00", "quote", 6.95, 6.96]
["2026-08-28T18:17:37.739880+00:00", "quote", 6.95, 6.96]
["2026-08-28T18:17:37.739885+00:00", "quote", 6.95, 6.96]
["2026-08-28T18:17:37.739895+00:00", "quote", 6.95, 6.96]
["2026-08-28T18:17:37.739913+00:00", "trade", 6.96, 342.0]
["2026-08-28T18:17:37.739935+00:00", "quote", 6.95, 6.96]
["2026-08-28T18:17:37.739940+00:00", "quote", 6.95, 6.96]
["2026-08-28T18:17:37.739979+00:00", "trade", 6.96, 300.0]
["2026-08-28T18:17:37.739985+00:00", "quote", 6.95, 6.96]
["2026-08-28T18:17:37.740005+00:00", "quote", 6.95, 6.96]
["2026-08-28T18:17:37.740075+00:00", "trade", 6.96, 7.0]
["2026-08-28T18:17:37.740080+00:00", "quote", 6.95, 6.96]
["2026-08-28T18:17:37.740080+00:00", "quote", 6.95, 6.96]
["2026-08-28T18:17:37.740115+00:00", "quote", 6.95, 6.96]
["2026-08-28T18:17:37.740132+00:00", "trade", 6.96, 300.0]
["2026-08-28T18:17:37.740140+00:00", "quote", 6.95, 6.96]
["2026-08-28T18:17:37.740281+00:00", "quote", 6.95, 6.96]
["2026-08-28T18:17:37.740561+00:00", "quote", 6.95, 6.96]
["2026-08-28T18:17:37.740576+00:00", "quote", 6.95, 6.96]
["2026-08-28T18:17:37.740592+00:00", "quote", 6.95, 6.96]
["2026-08-28T18:17:37.740956+00:00", "trade", 6.955, 27.0]
["2026-08-28T18:17:37.741073+00:00", "quote", 6.95, 6.96]
["2026-08-28T18:17:37.741203+00:00", "quote", 6.95, 6.96]
["2026-08-28T18:17:37.741454+00:00", "quote", 6.95, 6.96]
["2026-08-28T18:17:37.741519+00:00", "quote", 6.95, 6.96]
["2026-08-28T18:17:37.741985+00:00", "quote", 6.95, 6.96]
["2026-08-28T18:17:37.742010+00:00", "quote", 6.95, 6.96]
["2026-08-28T18:17:37.742481+00:00", "quote", 6.95, 6.96]
["2026-08-28T18:17:37.742541+00:00", "quote", 6.95, 6.96]
["2026-08-28T18:17:37.743564+00:00", "quote", 6.95, 6.96]
["2026-08-28T18:17:37.744352+00:00", "trade", 6.96, 2.0]
["2026-08-28T18:17:37.744982+00:00", "quote", 6.95, 6.96]
["2026-08-28T18:17:37.749301+00:00", "trade", 6.96, 7.0]
["2026-08-28T18:17:37.749548+00:00", "quote", 6.95, 6.96]
["2026-08-28T18:17:37.753057+00:00", "trade", 6.96, 2.0]
["2026-08-28T18:17:37.753319+00:00", "trade", 6.96, 12.0]
["2026-08-28T18:17:37.754320+00:00", "trade", 6.955, 55.0]
["2026-08-28T18:17:37.755102+00:00", "trade", 6.955, 32.0]
["2026-08-28T18:17:37.760425+00:00", "trade", 6.955, 475.0]
["2026-08-28T18:17:37.760485+00:00", "trade", 6.955, 193.0]
["2026-08-28T18:17:37.761465+00:00", "trade", 6.955, 475.0]
["2026-08-28T18:17:37.761525+00:00", "trade", 6.955, 225.0]
["2026-08-28T18:17:37.762569+00:00", "trade", 6.955, 700.0]
["2026-08-28T18:17:37.765390+00:00", "trade", 6.96, 59.0]
["2026-08-28T18:17:37.771112+00:00", "trade", 6.955, 100.0]
["2026-08-28T18:17:37.771175+00:00", "trade", 6.955, 475.0]
["2026-08-28T18:17:37.771236+00:00", "trade", 6.955, 125.0]
["2026-08-28T18:17:37.773461+00:00", "trade", 6.955, 350.0]
["2026-08-28T18:17:37.773524+00:00", "trade", 6.955, 475.0]
["2026-08-28T18:17:37.774261+00:00", "trade", 6.955, 475.0]
["2026-08-28T18:17:37.774558+00:00", "trade", 6.955, 475.0]
["2026-08-28T18:17:37.779944+00:00", "trade", 6.96, 5.0]
["2026-08-28T18:17:37.783944+00:00", "trade", 6.96, 11.0]
["2026-08-28T18:17:37.784362+00:00", "trade", 6.96, 15.0]
["2026-08-28T18:17:37.797885+00:00", "trade", 6.955, 9.0]
["2026-08-28T18:17:37.839407+00:00", "quote", 6.95, 6.96]
["2026-08-28T18:17:37.839502+00:00", "quote", 6.95, 6.96]
["2026-08-28T18:17:37.840094+00:00", "quote", 6.95, 6.96]
["2026-08-28T18:17:37.840374+00:00", "quote", 6.95, 6.96]
["2026-08-28T18:17:37.898811+00:00", "trade", 6.9561, 8000.0]
["2026-08-28T18:17:37.991093+00:00", "quote", 6.95, 6.96]
["2026-08-28T18:17:37.991539+00:00", "quote", 6.95, 6.96]
["2026-08-28T18:17:38.125666+00:00", "trade", 6.955, 20.0]
["2026-08-28T18:17:38.221993+00:00", "quote", 6.95, 6.96]
["2026-08-28T18:17:38.325931+00:00", "quote", 6.95, 6.96]
["2026-08-28T18:17:38.327038+00:00", "quote", 6.95, 6.96]
["2026-08-28T18:17:38.327114+00:00", "quote", 6.95, 6.96]
["2026-08-28T18:17:38.739235+00:00", "quote", 6.95, 6.96]
["2026-08-28T18:17:38.739285+00:00", "quote", 6.95, 6.96]
["2026-08-28T18:17:39.553219+00:00", "quote", 6.95, 6.96]
["2026-08-28T18:17:39.553655+00:00", "quote", 6.95, 6.96]
["2026-08-28T18:17:39.553971+00:00", "quote", 6.95, 6.96]
["2026-08-28T18:17:39.554397+00:00", "quote", 6.95, 6.96]
["2026-08-28T18:17:39.564963+00:00", "trade", 6.9562, 40.0]
["2026-08-28T18:17:40.013352+00:00", "trade", 6.955, 5.0]
["2026-08-28T18:17:40.114730+00:00", "trade", 6.955, 5.0]
["2026-08-28T18:17:40.757156+00:00", "trade", 6.95, 90.0]
["2026-08-28T18:17:41.568356+00:00", "trade", 6.9599, 158.0]
["2026-08-28T18:17:41.570100+00:00", "trade", 6.955, 900.0]
["2026-08-28T18:17:41.570669+00:00", "trade", 6.955, 200.0]
["2026-08-28T18:17:41.648390+00:00", "quote", 6.95, 6.96]
["2026-08-28T18:17:42.046092+00:00", "trade", 6.955, 103.0]
["2026-08-28T18:17:42.048564+00:00", "trade", 6.955, 6.0]
["2026-08-28T18:17:42.802505+00:00", "trade", 6.955, 1.0]
["2026-08-28T18:17:42.803599+00:00", "trade", 6.95, 4.0]
["2026-08-28T18:17:42.884654+00:00", "quote", 6.95, 6.96]
["2026-08-28T18:17:43.198662+00:00", "quote", 6.95, 6.96]
["2026-08-28T18:17:43.203299+00:00", "trade", 6.955, 15.0]
["2026-08-28T18:17:43.203323+00:00", "trade", 6.96, 15.0]
["2026-08-28T18:17:43.203734+00:00", "quote", 6.95, 6.96]
["2026-08-28T18:17:43.368772+00:00", "quote", 6.95, 6.96]
["2026-08-28T18:17:43.368833+00:00", "quote", 6.95, 6.96]
["2026-08-28T18:17:43.369775+00:00", "quote", 6.95, 6.96]
["2026-08-28T18:17:43.689191+00:00", "trade", 6.955, 8000.0]
["2026-08-28T18:17:44.403497+00:00", "quote", 6.95, 6.96]
["2026-08-28T18:17:44.403502+00:00", "quote", 6.95, 6.96]
["2026-08-28T18:17:44.403981+00:00", "trade", 6.955, 100.0]
["2026-08-28T18:17:44.403993+00:00", "quote", 6.95, 6.96]
["2026-08-28T18:17:44.404059+00:00", "trade", 6.95, 57.0]
["2026-08-28T18:17:44.404224+00:00", "quote", 6.95, 6.96]
["2026-08-28T18:17:44.404565+00:00", "quote", 6.95, 6.96]
["2026-08-28T18:17:44.404586+00:00", "trade", 6.95, 77.0]
["2026-08-28T18:17:44.404625+00:00", "quote", 6.95, 6.96]
["2026-08-28T18:17:44.404820+00:00", "quote", 6.95, 6.96]
["2026-08-28T18:17:44.404870+00:00", "quote", 6.95, 6.96]
["2026-08-28T18:17:44.404945+00:00", "quote", 6.95, 6.96]
["2026-08-28T18:17:44.405211+00:00", "quote", 6.95, 6.96]
["2026-08-28T18:17:44.405211+00:00", "quote", 6.95, 6.96]
["2026-08-28T18:17:44.405507+00:00", "quote", 6.95, 6.96]
["2026-08-28T18:17:44.405782+00:00", "quote", 6.95, 6.96]
["2026-08-28T18:17:44.409376+00:00", "quote", 6.95, 6.96]
["2026-08-28T18:17:44.510301+00:00", "quote", 6.95, 6.96]
["2026-08-28T18:17:45.008548+00:00", "quote", 6.95, 6.96]
["2026-08-28T18:17:45.009465+00:00", "quote", 6.95, 6.96]
["2026-08-28T18:17:45.112147+00:00", "trade", 6.96, 194.0]
["2026-08-28T18:17:45.220859+00:00", "quote", 6.95, 6.96]
["2026-08-28T18:17:46.104216+00:00", "trade", 6.9512, 8000.0]
["2026-08-28T18:17:46.367890+00:00", "trade", 6.9501, 9000.0]
["2026-08-28T18:17:46.972747+00:00", "quote", 6.95, 6.96]
["2026-08-28T18:17:47.731440+00:00", "trade", 6.9514, 25.0]
["2026-08-28T18:17:48.391894+00:00", "trade", 6.95, 11.0]
["2026-08-28T18:17:48.392168+00:00", "trade", 6.9501, 11.0]
["2026-08-28T18:17:48.392646+00:00", "trade", 6.9501, 15.0]
["2026-08-28T18:17:48.392679+00:00", "trade", 6.95, 100.0]
["2026-08-28T18:17:48.393169+00:00", "trade", 6.95, 15.0]
["2026-08-28T18:17:48.393232+00:00", "trade", 6.95, 55.0]
["2026-08-28T18:17:48.393366+00:00", "quote", 6.95, 6.96]
["2026-08-28T18:17:48.393371+00:00", "quote", 6.95, 6.96]
["2026-08-28T18:17:48.393623+00:00", "trade", 6.955, 100.0]
["2026-08-28T18:17:48.393942+00:00", "trade", 6.955, 15.0]
["2026-08-28T18:17:48.394147+00:00", "trade", 6.9501, 55.0]
["2026-08-28T18:17:48.395200+00:00", "quote", 6.95, 6.96]
["2026-08-28T18:17:48.398182+00:00", "trade", 6.95, 15.0]
["2026-08-28T18:17:48.398733+00:00", "quote", 6.95, 6.96]
["2026-08-28T18:17:48.399755+00:00", "trade", 6.955, 5304.0]
["2026-08-28T18:17:48.410124+00:00", "trade", 6.95, 1600.0]
["2026-08-28T18:17:48.594986+00:00", "quote", 6.95, 6.96]
["2026-08-28T18:17:49.157826+00:00", "quote", 6.95, 6.96]
["2026-08-28T18:17:49.157982+00:00", "quote", 6.95, 6.96]
["2026-08-28T18:17:49.176220+00:00", "quote", 6.95, 6.96]
["2026-08-28T18:17:49.296747+00:00", "quote", 6.95, 6.96]
["2026-08-28T18:17:51.264900+00:00", "quote", 6.95, 6.96]
["2026-08-28T18:17:51.264915+00:00", "quote", 6.95, 6.96]
["2026-08-28T18:17:51.418441+00:00", "trade", 6.95, 57.0]
["2026-08-28T18:17:52.069056+00:00", "trade", 6.95, 3700.0]
["2026-08-28T18:17:52.589736+00:00", "quote", 6.95, 6.96]
["2026-08-28T18:17:53.350207+00:00", "quote", 6.95, 6.96]
["2026-08-28T18:17:53.401996+00:00", "trade", 6.95, 7.0]
["2026-08-28T18:17:53.407944+00:00", "trade", 6.95, 100.0]
["2026-08-28T18:17:56.607072+00:00", "trade", 6.955, 15.0]
["2026-08-28T18:17:56.662082+00:00", "trade", 6.955, 1.0]
["2026-08-28T18:17:57.279592+00:00", "quote", 6.95, 6.96]
["2026-08-28T18:17:58.398412+00:00", "trade", 6.9586, 10.0]
["2026-08-28T18:17:59.070164+00:00", "trade", 6.955, 6.0]
["2026-08-28T18:18:00.006944+00:00", "quote", 6.95, 6.96]
["2026-08-28T18:18:00.953503+00:00", "quote", 6.95, 6.96]
["2026-08-28T18:18:00.953558+00:00", "quote", 6.95, 6.96]
["2026-08-28T18:18:00.953593+00:00", "quote", 6.95, 6.96]
["2026-08-28T18:18:00.953653+00:00", "quote", 6.95, 6.96]
["2026-08-28T18:18:00.954596+00:00", "quote", 6.95, 6.96]
["2026-08-28T18:18:01.026803+00:00", "quote", 6.95, 6.96]
["2026-08-28T18:18:01.026883+00:00", "quote", 6.95, 6.96]
["2026-08-28T18:18:01.405399+00:00", "quote", 6.95, 6.96]
["2026-08-28T18:18:01.405740+00:00", "quote", 6.95, 6.96]
["2026-08-28T18:18:02.055523+00:00", "quote", 6.95, 6.96]
["2026-08-28T18:18:02.055603+00:00", "quote", 6.95, 6.96]
["2026-08-28T18:18:02.056605+00:00", "quote", 6.95, 6.96]
["2026-08-28T18:18:02.714109+00:00", "trade", 6.9523, 18.0]
["2026-08-28T18:18:03.076725+00:00", "quote", 6.95, 6.96]
["2026-08-28T18:18:03.076951+00:00", "quote", 6.95, 6.96]
["2026-08-28T18:18:03.077001+00:00", "quote", 6.95, 6.96]
["2026-08-28T18:18:03.159848+00:00", "quote", 6.95, 6.96]
["2026-08-28T18:18:03.159908+00:00", "quote", 6.95, 6.96]
["2026-08-28T18:18:03.159979+00:00", "quote", 6.95, 6.96]
["2026-08-28T18:18:03.264648+00:00", "quote", 6.95, 6.96]
["2026-08-28T18:18:03.264688+00:00", "quote", 6.95, 6.96]
["2026-08-28T18:18:03.518553+00:00", "quote", 6.95, 6.96]
["2026-08-28T18:18:03.526176+00:00", "quote", 6.95, 6.96]
["2026-08-28T18:18:03.777153+00:00", "trade", 6.95, 90.0]
["2026-08-28T18:18:06.223308+00:00", "trade", 6.9577, 1.0]
["2026-08-28T18:18:06.300265+00:00", "trade", 6.955, 5.0]
["2026-08-28T18:18:06.300619+00:00", "trade", 6.955, 1.0]
["2026-08-28T18:18:06.707609+00:00", "quote", 6.95, 6.96]
["2026-08-28T18:18:06.747599+00:00", "quote", 6.95, 6.96]
["2026-08-28T18:18:06.747644+00:00", "quote", 6.95, 6.96]
["2026-08-28T18:18:06.747659+00:00", "quote", 6.95, 6.96]
["2026-08-28T18:18:06.747709+00:00", "quote", 6.95, 6.96]
["2026-08-28T18:18:06.747719+00:00", "quote", 6.95, 6.96]
["2026-08-28T18:18:07.071211+00:00", "trade", 6.955, 2.0]
["2026-08-28T18:18:08.097778+00:00", "trade", 6.955, 10.0]
["2026-08-28T18:18:08.303279+00:00", "trade", 6.95, 90.0]
["2026-08-28T18:18:08.513582+00:00", "trade", 6.9577, 35.0]
["2026-08-28T18:18:09.428034+00:00", "quote", 6.95, 6.96]
["2026-08-28T18:18:09.428079+00:00", "quote", 6.95, 6.96]
["2026-08-28T18:18:09.428084+00:00", "quote", 6.95, 6.96]
["2026-08-28T18:18:09.428111+00:00", "trade", 6.955, 100.0]
["2026-08-28T18:18:12.030699+00:00", "trade", 6.9522, 90.0]
["2026-08-28T18:18:12.460892+00:00", "trade", 6.955, 17.0]
["2026-08-28T18:18:13.950686+00:00", "quote", 6.95, 6.96]
["2026-08-28T18:18:13.950751+00:00", "quote", 6.95, 6.96]
["2026-08-28T18:18:14.124345+00:00", "quote", 6.95, 6.96]
["2026-08-28T18:18:14.174560+00:00", "quote", 6.95, 6.96]
["2026-08-28T18:18:14.177446+00:00", "quote", 6.95, 6.96]
["2026-08-28T18:18:14.177512+00:00", "quote", 6.95, 6.96]
["2026-08-28T18:18:14.248390+00:00", "quote", 6.95, 6.96]
["2026-08-28T18:18:14.252134+00:00", "quote", 6.95, 6.96]
["2026-08-28T18:18:14.289163+00:00", "quote", 6.95, 6.96]
["2026-08-28T18:18:14.366368+00:00", "trade", 6.9521, 700.0]
["2026-08-28T18:18:14.420988+00:00", "trade", 6.9563, 48.0]
["2026-08-28T18:18:14.423020+00:00", "trade", 6.9501, 90.0]
["2026-08-28T18:18:15.078423+00:00", "quote", 6.95, 6.96]
["2026-08-28T18:18:15.215509+00:00", "quote", 6.95, 6.96]
["2026-08-28T18:18:15.225538+00:00", "quote", 6.95, 6.96]
["2026-08-28T18:18:15.401915+00:00", "trade", 6.9521, 400.0]
["2026-08-28T18:18:16.186266+00:00", "quote", 6.95, 6.96]
["2026-08-28T18:18:16.186321+00:00", "quote", 6.95, 6.96]
["2026-08-28T18:18:16.432873+00:00", "trade", 6.9521, 300.0]
["2026-08-28T18:18:17.468296+00:00", "trade", 6.9521, 300.0]
["2026-08-28T18:18:17.655566+00:00", "quote", 6.95, 6.96]
["2026-08-28T18:18:17.655626+00:00", "quote", 6.95, 6.96]
["2026-08-28T18:18:18.508408+00:00", "trade", 6.9523, 10.0]
["2026-08-28T18:18:19.658026+00:00", "quote", 6.95, 6.96]
["2026-08-28T18:18:19.740033+00:00", "trade", 6.955, 100.0]
["2026-08-28T18:18:19.740629+00:00", "trade", 6.955, 100.0]
["2026-08-28T18:18:19.837172+00:00", "quote", 6.95, 6.96]
["2026-08-28T18:18:19.837218+00:00", "quote", 6.95, 6.96]
["2026-08-28T18:18:20.419079+00:00", "quote", 6.95, 6.96]
["2026-08-28T18:18:20.419139+00:00", "quote", 6.95, 6.96]
["2026-08-28T18:18:21.200264+00:00", "quote", 6.95, 6.96]
["2026-08-28T18:18:21.500003+00:00", "quote", 6.95, 6.96]
["2026-08-28T18:18:21.653635+00:00", "trade", 6.95, 100.0]
["2026-08-28T18:18:22.014777+00:00", "trade", 6.95, 10.0]
["2026-08-28T18:18:22.587483+00:00", "trade", 6.95, 360.0]
["2026-08-28T18:18:22.587484+00:00", "quote", 6.95, 6.96]
["2026-08-28T18:18:22.587492+00:00", "trade", 6.95, 600.0]
["2026-08-28T18:18:22.587504+00:00", "trade", 6.95, 195.0]
["2026-08-28T18:18:22.587519+00:00", "quote", 6.95, 6.96]
["2026-08-28T18:18:22.675803+00:00", "trade", 6.95, 25.0]
["2026-08-28T18:18:22.678906+00:00", "quote", 6.95, 6.96]
["2026-08-28T18:18:23.024237+00:00", "trade", 6.9577, 7.0]
["2026-08-28T18:18:23.024661+00:00", "trade", 6.9577, 1.0]
["2026-08-28T18:18:23.454682+00:00", "trade", 6.95, 90.0]
["2026-08-28T18:18:23.569387+00:00", "trade", 6.95, 7.0]
["2026-08-28T18:18:23.576148+00:00", "trade", 6.95, 100.0]
["2026-08-28T18:18:25.603152+00:00", "quote", 6.95, 6.96]
["2026-08-28T18:18:25.603257+00:00", "quote", 6.95, 6.96]
["2026-08-28T18:18:25.607698+00:00", "quote", 6.95, 6.96]
["2026-08-28T18:18:25.607758+00:00", "quote", 6.95, 6.96]
["2026-08-28T18:18:25.607808+00:00", "trade", 6.95, 90.0]
["2026-08-28T18:18:25.607823+00:00", "quote", 6.95, 6.96]
["2026-08-28T18:18:26.147589+00:00", "quote", 6.95, 6.96]
["2026-08-28T18:18:27.138562+00:00", "trade", 6.95, 25.0]
["2026-08-28T18:18:27.401003+00:00", "trade", 6.95, 100.0]
["2026-08-28T18:18:27.836747+00:00", "quote", 6.95, 6.96]
["2026-08-28T18:18:27.967062+00:00", "quote", 6.95, 6.96]
["2026-08-28T18:18:28.669200+00:00", "quote", 6.95, 6.96]
["2026-08-28T18:18:28.764637+00:00", "quote", 6.95, 6.96]
["2026-08-28T18:18:29.666881+00:00", "quote", 6.95, 6.96]
["2026-08-28T18:18:29.666941+00:00", "quote", 6.95, 6.96]
["2026-08-28T18:18:30.006961+00:00", "quote", 6.95, 6.96]
["2026-08-28T18:18:30.555788+00:00", "trade", 6.955, 400.0]
["2026-08-28T18:18:30.715260+00:00", "trade", 6.955, 1.0]
["2026-08-28T18:18:30.770039+00:00", "trade", 6.955, 1437.0]
["2026-08-28T18:18:30.875356+00:00", "trade", 6.955, 24.0]
["2026-08-28T18:18:31.105359+00:00", "trade", 6.9577, 35.0]
["2026-08-28T18:18:31.539794+00:00", "trade", 6.9577, 14.0]
["2026-08-28T18:18:31.545204+00:00", "trade", 6.9577, 1.0]
["2026-08-28T18:18:32.268212+00:00", "quote", 6.95, 6.96]
["2026-08-28T18:18:36.188766+00:00", "quote", 6.95, 6.96]
["2026-08-28T18:18:36.192289+00:00", "quote", 6.95, 6.96]
["2026-08-28T18:18:36.193457+00:00", "quote", 6.95, 6.96]
["2026-08-28T18:18:36.277848+00:00", "quote", 6.95, 6.96]
["2026-08-28T18:18:36.310887+00:00", "quote", 6.95, 6.96]
["2026-08-28T18:18:36.311794+00:00", "quote", 6.95, 6.96]
["2026-08-28T18:18:36.311849+00:00", "quote", 6.95, 6.96]
["2026-08-28T18:18:37.352935+00:00", "trade", 6.955, 300.0]
["2026-08-28T18:18:37.491027+00:00", "trade", 6.955, 1.0]
["2026-08-28T18:18:37.569805+00:00", "trade", 6.955, 287.0]
["2026-08-28T18:18:38.722719+00:00", "trade", 6.95, 20.0]
["2026-08-28T18:18:38.723852+00:00", "trade", 6.955, 5.0]
["2026-08-28T18:18:38.724045+00:00", "trade", 6.955, 36.0]
["2026-08-28T18:18:39.416886+00:00", "trade", 6.9522, 90.0]
["2026-08-28T18:18:40.454697+00:00", "quote", 6.95, 6.96]
["2026-08-28T18:18:40.454802+00:00", "quote", 6.95, 6.96]
["2026-08-28T18:18:40.455389+00:00", "quote", 6.95, 6.96]
["2026-08-28T18:18:40.455394+00:00", "quote", 6.95, 6.96]
["2026-08-28T18:18:40.455735+00:00", "quote", 6.95, 6.96]
["2026-08-28T18:18:40.456090+00:00", "quote", 6.95, 6.96]
["2026-08-28T18:18:40.458546+00:00", "quote", 6.95, 6.96]
["2026-08-28T18:18:40.531801+00:00", "quote", 6.95, 6.96]
["2026-08-28T18:18:40.899336+00:00", "quote", 6.95, 6.96]
["2026-08-28T18:18:41.137318+00:00", "quote", 6.95, 6.96]
["2026-08-28T18:18:41.137378+00:00", "quote", 6.95, 6.96]
["2026-08-28T18:18:41.588665+00:00", "trade", 6.955, 90.0]
["2026-08-28T18:18:41.602075+00:00", "quote", 6.95, 6.96]
["2026-08-28T18:18:42.027368+00:00", "trade", 6.955, 150.0]
["2026-08-28T18:18:42.027377+00:00", "trade", 6.95, 150.0]
["2026-08-28T18:18:42.912491+00:00", "quote", 6.95, 6.96]
["2026-08-28T18:18:42.912536+00:00", "quote", 6.95, 6.96]
["2026-08-28T18:18:43.014650+00:00", "quote", 6.95, 6.96]
["2026-08-28T18:18:43.425042+00:00", "quote", 6.95, 6.96]
["2026-08-28T18:18:43.425052+00:00", "quote", 6.95, 6.96]
["2026-08-28T18:18:44.781511+00:00", "trade", 6.95, 90.0]
["2026-08-28T18:18:45.068607+00:00", "quote", 6.95, 6.96]
["2026-08-28T18:18:45.069083+00:00", "quote", 6.95, 6.96]
["2026-08-28T18:18:45.262609+00:00", "quote", 6.95, 6.96]
["2026-08-28T18:18:45.349742+00:00", "quote", 6.95, 6.96]
["2026-08-28T18:18:45.350153+00:00", "quote", 6.95, 6.96]
["2026-08-28T18:18:45.350719+00:00", "quote", 6.95, 6.96]
["2026-08-28T18:18:45.351120+00:00", "quote", 6.95, 6.96]
["2026-08-28T18:18:46.488915+00:00", "quote", 6.95, 6.96]
["2026-08-28T18:18:47.252100+00:00", "trade", 6.955, 43.0]
["2026-08-28T18:18:47.257742+00:00", "trade", 6.9577, 1.0]
["2026-08-28T18:18:47.364367+00:00", "trade", 6.9577, 28.0]
["2026-08-28T18:18:47.370486+00:00", "trade", 6.955, 100.0]
["2026-08-28T18:18:47.940091+00:00", "trade", 6.9522, 90.0]
["2026-08-28T18:18:50.156090+00:00", "quote", 6.95, 6.96]
["2026-08-28T18:18:50.156696+00:00", "quote", 6.95, 6.96]
["2026-08-28T18:18:50.156757+00:00", "quote", 6.95, 6.96]
["2026-08-28T18:18:50.200912+00:00", "quote", 6.95, 6.96]
["2026-08-28T18:18:50.256765+00:00", "quote", 6.95, 6.96]
["2026-08-28T18:18:50.342188+00:00", "quote", 6.95, 6.96]
["2026-08-28T18:18:50.342289+00:00", "quote", 6.95, 6.96]
["2026-08-28T18:18:50.459660+00:00", "trade", 6.9577, 10.0]
["2026-08-28T18:18:50.695274+00:00", "quote", 6.95, 6.96]
["2026-08-28T18:18:51.075675+00:00", "quote", 6.95, 6.96]
["2026-08-28T18:18:52.930345+00:00", "trade", 6.95, 200.0]
["2026-08-28T18:18:53.081217+00:00", "quote", 6.95, 6.96]
["2026-08-28T18:18:53.081275+00:00", "trade", 6.955, 150.0]
["2026-08-28T18:18:53.081284+00:00", "trade", 6.95, 150.0]
["2026-08-28T18:18:53.081458+00:00", "trade", 6.955, 60.0]
["2026-08-28T18:18:53.362114+00:00", "trade", 6.95, 107.0]
["2026-08-28T18:18:53.362137+00:00", "quote", 6.95, 6.96]
["2026-08-28T18:18:53.441105+00:00", "quote", 6.95, 6.96]
["2026-08-28T18:18:54.441653+00:00", "quote", 6.95, 6.96]
["2026-08-28T18:18:54.508456+00:00", "trade", 6.9501, 9000.0]
["2026-08-28T18:18:55.228648+00:00", "quote", 6.95, 6.96]
["2026-08-28T18:18:55.301677+00:00", "quote", 6.95, 6.96]
["2026-08-28T18:18:55.411418+00:00", "quote", 6.95, 6.96]
["2026-08-28T18:18:55.593064+00:00", "trade", 6.96, 4.0]
["2026-08-28T18:18:55.593104+00:00", "trade", 6.955, 4.0]
["2026-08-28T18:18:56.325576+00:00", "trade", 6.95, 200.0]
["2026-08-28T18:18:56.915239+00:00", "trade", 6.95, 4.0]
["2026-08-28T18:18:56.967996+00:00", "quote", 6.95, 6.96]
["2026-08-28T18:18:57.095389+00:00", "quote", 6.95, 6.96]
["2026-08-28T18:18:57.260425+00:00", "trade", 6.96, 90.0]
["2026-08-28T18:18:58.635023+00:00", "trade", 6.95, 100.0]
["2026-08-28T18:18:58.635030+00:00", "trade", 6.95, 200.0]
["2026-08-28T18:18:58.635030+00:00", "trade", 6.95, 12.0]
["2026-08-28T18:18:58.635030+00:00", "trade", 6.95, 200.0]
["2026-08-28T18:18:58.635036+00:00", "trade", 6.95, 1300.0]
["2026-08-28T18:18:58.635036+00:00", "trade", 6.95, 40.0]
["2026-08-28T18:18:58.635040+00:00", "trade", 6.95, 6.0]
["2026-08-28T18:18:58.635040+00:00", "trade", 6.95, 100.0]
["2026-08-28T18:18:58.635041+00:00", "quote", 6.95, 6.96]
["2026-08-28T18:18:58.635045+00:00", "trade", 6.95, 11.0]
["2026-08-28T18:18:58.635045+00:00", "trade", 6.95, 1.0]
["2026-08-28T18:18:58.635047+00:00", "quote", 6.95, 6.96]
["2026-08-28T18:18:58.635048+00:00", "trade", 6.95, 300.0]
["2026-08-28T18:18:58.635048+00:00", "trade", 6.95, 41.0]
["2026-08-28T18:18:58.635051+00:00", "quote", 6.95, 6.95]
["2026-08-28T18:18:58.635052+00:00", "trade", 6.95, 100.0]
["2026-08-28T18:18:58.635052+00:00", "trade", 6.95, 20.0]
["2026-08-28T18:18:58.635053+00:00", "trade", 6.95, 100.0]
["2026-08-28T18:18:58.635057+00:00", "trade", 6.95, 7.0]
["2026-08-28T18:18:58.635057+00:00", "trade", 6.95, 20.0]
["2026-08-28T18:18:58.635057+00:00", "trade", 6.95, 484.0]
["2026-08-28T18:18:58.635060+00:00", "trade", 6.95, 300.0]
["2026-08-28T18:18:58.635060+00:00", "trade", 6.95, 100.0]
["2026-08-28T18:18:58.635063+00:00", "trade", 6.95, 5000.0]
["2026-08-28T18:18:58.635063+00:00", "trade", 6.95, 100.0]
["2026-08-28T18:18:58.635063+00:00", "trade", 6.95, 100.0]
["2026-08-28T18:18:58.635066+00:00", "trade", 6.95, 560.0]
["2026-08-28T18:18:58.635066+00:00", "trade", 6.95, 20.0]
["2026-08-28T18:18:58.635066+00:00", "trade", 6.95, 2.0]
["2026-08-28T18:18:58.635066+00:00", "trade", 6.95, 38.0]
["2026-08-28T18:18:58.635068+00:00", "trade", 6.95, 23.0]
["2026-08-28T18:18:58.635074+00:00", "trade", 6.95, 100.0]
["2026-08-28T18:18:58.635074+00:00", "trade", 6.95, 200.0]
["2026-08-28T18:18:58.635074+00:00", "trade", 6.95, 1000.0]
["2026-08-28T18:18:58.635092+00:00", "quote", 6.95, 6.95]
["2026-08-28T18:18:58.635104+00:00", "trade", 6.95, 100.0]
["2026-08-28T18:18:58.635142+00:00", "quote", 6.95, 6.95]
["2026-08-28T18:18:58.635147+00:00", "quote", 6.95, 6.95]
["2026-08-28T18:18:58.635182+00:00", "quote", 6.95, 6.95]
["2026-08-28T18:18:58.635192+00:00", "quote", 6.95, 6.95]
["2026-08-28T18:18:58.635213+00:00", "trade", 6.95, 62.0]
["2026-08-28T18:18:58.635219+00:00", "trade", 6.95, 248.0]
["2026-08-28T18:18:58.635222+00:00", "trade", 6.95, 3.0]
["2026-08-28T18:18:58.635222+00:00", "trade", 6.95, 76.0]
["2026-08-28T18:18:58.635240+00:00", "trade", 6.95, 33.0]
["2026-08-28T18:18:58.635282+00:00", "quote", 6.95, 6.95]
["2026-08-28T18:18:58.635292+00:00", "quote", 6.95, 6.95]
["2026-08-28T18:18:58.635322+00:00", "quote", 6.95, 6.95]
["2026-08-28T18:18:58.635347+00:00", "quote", 6.94, 6.95]
["2026-08-28T18:18:58.635402+00:00", "quote", 6.94, 6.95]
["2026-08-28T18:18:58.635402+00:00", "quote", 6.94, 6.95]
["2026-08-28T18:18:58.635402+00:00", "quote", 6.94, 6.95]
["2026-08-28T18:18:58.635407+00:00", "quote", 6.94, 6.95]
["2026-08-28T18:18:58.635427+00:00", "quote", 6.94, 6.95]
["2026-08-28T18:18:58.635432+00:00", "quote", 6.94, 6.95]
["2026-08-28T18:18:58.635512+00:00", "quote", 6.94, 6.95]
["2026-08-28T18:18:58.635618+00:00", "quote", 6.94, 6.95]
["2026-08-28T18:18:58.635818+00:00", "quote", 6.94, 6.95]
["2026-08-28T18:18:58.635973+00:00", "quote", 6.94, 6.95]
["2026-08-28T18:18:58.636022+00:00", "trade", 6.95, 13.0]
["2026-08-28T18:18:58.636214+00:00", "quote", 6.94, 6.95]
["2026-08-28T18:18:58.636339+00:00", "quote", 6.94, 6.95]
["2026-08-28T18:18:58.637937+00:00", "trade", 6.945, 1.0]
["2026-08-28T18:18:58.638093+00:00", "quote", 6.94, 6.95]
["2026-08-28T18:18:58.638119+00:00", "quote", 6.94, 6.95]
["2026-08-28T18:18:58.638139+00:00", "quote", 6.94, 6.95]
["2026-08-28T18:18:58.638144+00:00", "quote", 6.94, 6.95]
["2026-08-28T18:18:58.638279+00:00", "quote", 6.94, 6.95]
["2026-08-28T18:18:58.638343+00:00", "trade", 6.945, 1.0]
["2026-08-28T18:18:58.638389+00:00", "quote", 6.94, 6.95]
["2026-08-28T18:18:58.638740+00:00", "trade", 6.945, 53.0]
["2026-08-28T18:18:58.639286+00:00", "quote", 6.94, 6.95]
["2026-08-28T18:18:58.639742+00:00", "quote", 6.94, 6.95]
["2026-08-28T18:18:58.640910+00:00", "quote", 6.94, 6.95]
["2026-08-28T18:18:58.640925+00:00", "quote", 6.94, 6.95]
["2026-08-28T18:18:58.642314+00:00", "quote", 6.94, 6.95]
["2026-08-28T18:18:58.642418+00:00", "trade", 6.945, 100.0]
["2026-08-28T18:18:58.642915+00:00", "quote", 6.94, 6.95]
["2026-08-28T18:18:58.645626+00:00", "quote", 6.94, 6.95]
["2026-08-28T18:18:58.649418+00:00", "trade", 6.94, 1.0]
["2026-08-28T18:18:58.697936+00:00", "quote", 6.94, 6.95]
["2026-08-28T18:18:59.307966+00:00", "trade", 6.95, 67.0]
["2026-08-28T18:18:59.409638+00:00", "trade", 6.945, 700.0]
["2026-08-28T18:18:59.409641+00:00", "trade", 6.95, 700.0]
["2026-08-28T18:18:59.410213+00:00", "quote", 6.94, 6.95]
["2026-08-28T18:18:59.410213+00:00", "quote", 6.94, 6.95]
["2026-08-28T18:18:59.410288+00:00", "quote", 6.94, 6.95]
["2026-08-28T18:18:59.442958+00:00", "trade", 6.94, 25.0]
["2026-08-28T18:18:59.442964+00:00", "trade", 6.94, 25.0]
["2026-08-28T18:18:59.508722+00:00", "quote", 6.94, 6.95]
["2026-08-28T18:18:59.659540+00:00", "trade", 6.94, 25.0]
["2026-08-28T18:19:00.006994+00:00", "quote", 6.94, 6.95]
["2026-08-28T18:19:00.023072+00:00", "quote", 6.94, 6.95]
["2026-08-28T18:19:00.414906+00:00", "trade", 6.945, 8000.0]
["2026-08-28T18:19:00.454525+00:00", "trade", 6.9521, 3.0]
["2026-08-28T18:19:00.646993+00:00", "trade", 6.945, 40.0]
["2026-08-28T18:19:01.022416+00:00", "trade", 6.9477, 5.0]
["2026-08-28T18:19:01.259423+00:00", "trade", 6.945, 50.0]
["2026-08-28T18:19:01.259492+00:00", "quote", 6.94, 6.95]
["2026-08-28T18:19:01.602495+00:00", "trade", 6.95, 25.0]
["2026-08-28T18:19:01.708314+00:00", "trade", 6.95, 25.0]
["2026-08-28T18:19:02.198509+00:00", "quote", 6.94, 6.95]
["2026-08-28T18:19:02.198955+00:00", "quote", 6.94, 6.95]
["2026-08-28T18:19:02.939579+00:00", "quote", 6.94, 6.95]
["2026-08-28T18:19:02.940075+00:00", "quote", 6.94, 6.95]
["2026-08-28T18:19:03.144307+00:00", "quote", 6.94, 6.95]
["2026-08-28T18:19:03.348488+00:00", "quote", 6.94, 6.95]
["2026-08-28T18:19:03.367769+00:00", "quote", 6.94, 6.95]
["2026-08-28T18:19:03.373010+00:00", "trade", 6.9469, 500.0]
["2026-08-28T18:19:04.189482+00:00", "quote", 6.94, 6.95]
["2026-08-28T18:19:04.576651+00:00", "trade", 6.94, 25.0]
["2026-08-28T18:19:05.102682+00:00", "trade", 6.9477, 8.0]
["2026-08-28T18:19:05.245928+00:00", "quote", 6.94, 6.95]
["2026-08-28T18:19:05.246384+00:00", "quote", 6.94, 6.95]
["2026-08-28T18:19:05.357635+00:00", "trade", 6.9486, 9.0]
["2026-08-28T18:19:05.511524+00:00", "trade", 6.9522, 100.0]
["2026-08-28T18:19:05.979592+00:00", "trade", 6.945, 12.0]
["2026-08-28T18:19:05.982265+00:00", "trade", 6.945, 139.0]
["2026-08-28T18:19:06.277613+00:00", "trade", 6.945, 10.0]
["2026-08-28T18:19:07.031922+00:00", "quote", 6.94, 6.95]
["2026-08-28T18:19:07.032844+00:00", "quote", 6.94, 6.95]
["2026-08-28T18:19:07.164563+00:00", "quote", 6.94, 6.95]
["2026-08-28T18:19:07.165009+00:00", "quote", 6.94, 6.95]
["2026-08-28T18:19:07.617352+00:00", "trade", 6.9522, 90.0]
["2026-08-28T18:19:07.756184+00:00", "trade", 6.9522, 100.0]
["2026-08-28T18:19:08.003521+00:00", "quote", 6.94, 6.95]
["2026-08-28T18:19:08.150957+00:00", "quote", 6.94, 6.95]
["2026-08-28T18:19:08.444960+00:00", "trade", 6.945, 100.0]
["2026-08-28T18:19:08.445985+00:00", "quote", 6.94, 6.95]
["2026-08-28T18:19:08.446466+00:00", "quote", 6.94, 6.95]
["2026-08-28T18:19:08.531293+00:00", "quote", 6.94, 6.95]
["2026-08-28T18:19:08.650893+00:00", "quote", 6.94, 6.95]
["2026-08-28T18:19:08.651374+00:00", "quote", 6.94, 6.95]
["2026-08-28T18:19:08.653254+00:00", "quote", 6.94, 6.95]
["2026-08-28T18:19:09.165283+00:00", "trade", 6.945, 10.0]
["2026-08-28T18:19:09.170242+00:00", "trade", 6.945, 10.0]
["2026-08-28T18:19:09.373469+00:00", "trade", 6.945, 10.0]
["2026-08-28T18:19:09.375208+00:00", "quote", 6.94, 6.95]
["2026-08-28T18:19:09.375690+00:00", "quote", 6.94, 6.95]
["2026-08-28T18:19:09.499790+00:00", "quote", 6.94, 6.95]
["2026-08-28T18:19:09.499890+00:00", "quote", 6.94, 6.95]
["2026-08-28T18:19:09.500758+00:00", "quote", 6.94, 6.95]
["2026-08-28T18:19:09.587108+00:00", "quote", 6.94, 6.95]
["2026-08-28T18:19:10.062270+00:00", "quote", 6.94, 6.95]
["2026-08-28T18:19:10.597797+00:00", "trade", 6.9495, 6.0]
["2026-08-28T18:19:12.170762+00:00", "trade", 6.945, 32.0]
["2026-08-28T18:19:12.170828+00:00", "trade", 6.945, 2.0]
["2026-08-28T18:19:12.179116+00:00", "trade", 6.945, 20.0]
["2026-08-28T18:19:13.824669+00:00", "trade", 6.9423, 11.0]
["2026-08-28T18:19:14.899766+00:00", "trade", 6.945, 10.0]
["2026-08-28T18:19:15.822962+00:00", "trade", 6.945, 10.0]
["2026-08-28T18:19:17.239786+00:00", "trade", 6.9401, 100.0]
["2026-08-28T18:19:17.357737+00:00", "quote", 6.94, 6.95]
["2026-08-28T18:19:17.358228+00:00", "quote", 6.94, 6.95]
["2026-08-28T18:19:17.361005+00:00", "trade", 6.945, 62.0]
["2026-08-28T18:19:17.361762+00:00", "quote", 6.94, 6.95]
["2026-08-28T18:19:17.621696+00:00", "trade", 6.95, 2.0]
["2026-08-28T18:19:17.621705+00:00", "trade", 6.945, 2.0]
["2026-08-28T18:19:17.673615+00:00", "trade", 6.945, 8.0]
["2026-08-28T18:19:17.988177+00:00", "trade", 6.9497, 1000.0]
["2026-08-28T18:19:19.183114+00:00", "trade", 6.945, 5.0]
["2026-08-28T18:19:19.184859+00:00", "quote", 6.94, 6.95]
["2026-08-28T18:19:19.185306+00:00", "quote", 6.94, 6.95]
["2026-08-28T18:19:19.186117+00:00", "quote", 6.94, 6.95]
["2026-08-28T18:19:19.252062+00:00", "trade", 6.945, 4.0]
["2026-08-28T18:19:21.212423+00:00", "trade", 6.95, 10.0]
["2026-08-28T18:19:21.212435+00:00", "trade", 6.945, 10.0]
["2026-08-28T18:19:21.780094+00:00", "trade", 6.945, 7.0]
["2026-08-28T18:19:23.561240+00:00", "trade", 6.945, 106.0]
["2026-08-28T18:19:25.472989+00:00", "trade", 6.9477, 11.0]
["2026-08-28T18:19:26.227778+00:00", "trade", 6.9462, 300.0]
["2026-08-28T18:19:27.024920+00:00", "trade", 6.9499, 1.0]
["2026-08-28T18:19:28.733301+00:00", "trade", 6.945, 25.0]
["2026-08-28T18:19:30.007028+00:00", "quote", 6.94, 6.95]
["2026-08-28T18:19:31.069927+00:00", "trade", 6.952, 154.0]
["2026-08-28T18:19:31.695799+00:00", "trade", 6.94, 3.0]
["2026-08-28T18:19:31.695817+00:00", "trade", 6.945, 3.0]
["2026-08-28T18:19:31.695958+00:00", "trade", 6.945, 7997.0]
["2026-08-28T18:19:31.917177+00:00", "trade", 6.9527, 900.0]
["2026-08-28T18:19:32.622290+00:00", "trade", 6.94, 200.0]
["2026-08-28T18:19:34.659264+00:00", "trade", 6.945, 10.0]
["2026-08-28T18:19:35.108721+00:00", "trade", 6.945, 1000.0]
["2026-08-28T18:19:36.777660+00:00", "trade", 6.9521, 100.0]
["2026-08-28T18:19:37.171737+00:00", "trade", 6.94, 44.0]
["2026-08-28T18:19:37.171809+00:00", "trade", 6.94, 32.0]
["2026-08-28T18:19:37.174281+00:00", "trade", 6.94, 65.0]
["2026-08-28T18:19:37.174329+00:00", "quote", 6.94, 6.95]
["2026-08-28T18:19:37.174347+00:00", "trade", 6.94, 11.0]
["2026-08-28T18:19:37.174550+00:00", "quote", 6.94, 6.95]
["2026-08-28T18:19:37.174630+00:00", "trade", 6.94, 27.0]
["2026-08-28T18:19:37.175402+00:00", "quote", 6.94, 6.95]
["2026-08-28T18:19:37.186568+00:00", "quote", 6.94, 6.95]
["2026-08-28T18:19:38.848916+00:00", "trade", 6.945, 5.0]
["2026-08-28T18:19:39.108383+00:00", "trade", 6.9477, 100.0]
["2026-08-28T18:19:43.635158+00:00", "trade", 6.9423, 11.0]
["2026-08-28T18:19:44.251939+00:00", "trade", 6.95, 8144.0]
["2026-08-28T18:19:45.189014+00:00", "trade", 6.94, 100.0]
["2026-08-28T18:19:46.054547+00:00", "trade", 6.94, 9.0]
["2026-08-28T18:19:48.055411+00:00", "trade", 6.945, 2.0]
["2026-08-28T18:19:49.418170+00:00", "trade", 6.9499, 14.0]
["2026-08-28T18:19:51.310542+00:00", "trade", 6.9477, 100.0]
["2026-08-28T18:19:51.374396+00:00", "trade", 6.945, 23.0]
["2026-08-28T18:19:51.478287+00:00", "trade", 6.95, 13.0]
["2026-08-28T18:19:51.478308+00:00", "trade", 6.945, 13.0]
["2026-08-28T18:19:51.478344+00:00", "trade", 6.945, 2.0]
["2026-08-28T18:19:51.478356+00:00", "trade", 6.95, 2.0]
["2026-08-28T18:19:51.483670+00:00", "trade", 6.9477, 43.0]
["2026-08-28T18:19:53.531569+00:00", "trade", 6.945, 95.0]
["2026-08-28T18:19:53.575458+00:00", "trade", 6.95, 400.0]
["2026-08-28T18:19:53.685593+00:00", "trade", 6.945, 20.0]
["2026-08-28T18:19:53.695231+00:00", "trade", 6.945, 10.0]
["2026-08-28T18:19:54.854068+00:00", "trade", 6.945, 630.0]
["2026-08-28T18:19:54.854432+00:00", "trade", 6.945, 1.0]
["2026-08-28T18:19:55.708418+00:00", "trade", 6.94, 25.0]
["2026-08-28T18:19:55.717244+00:00", "trade", 6.94, 3.0]
["2026-08-28T18:19:55.761555+00:00", "trade", 6.945, 41.0]
["2026-08-28T18:19:57.128650+00:00", "trade", 6.9414, 10.0]
["2026-08-28T18:19:59.256172+00:00", "trade", 6.945, 2.0]
["2026-08-28T18:19:59.257327+00:00", "trade", 6.945, 4.0]
["2026-08-28T18:19:59.258265+00:00", "trade", 6.945, 1.0]
["2026-08-28T18:19:59.259931+00:00", "trade", 6.945, 1.0]
["2026-08-28T18:20:00.007055+00:00", "quote", 6.94, 6.95]
["2026-08-28T18:20:00.174920+00:00", "quote", 6.94, 6.95]
["2026-08-28T18:20:00.175396+00:00", "quote", 6.94, 6.95]
["2026-08-28T18:20:00.175441+00:00", "quote", 6.94, 6.95]
["2026-08-28T18:20:00.340246+00:00", "trade", 6.94, 10.0]
["2026-08-28T18:20:01.392996+00:00", "quote", 6.94, 6.95]
["2026-08-28T18:20:01.393467+00:00", "quote", 6.94, 6.95]
["2026-08-28T18:20:01.394795+00:00", "quote", 6.94, 6.95]
["2026-08-28T18:20:02.171719+00:00", "trade", 6.94, 32.0]
["2026-08-28T18:20:02.171779+00:00", "trade", 6.94, 44.0]
["2026-08-28T18:20:02.348038+00:00", "trade", 6.94, 90.0]
["2026-08-28T18:20:03.511040+00:00", "trade", 6.946, 8000.0]
["2026-08-28T18:20:05.747689+00:00", "quote", 6.94, 6.95]
["2026-08-28T18:20:05.748130+00:00", "quote", 6.94, 6.95]
["2026-08-28T18:20:05.820968+00:00", "quote", 6.94, 6.95]
["2026-08-28T18:20:05.948437+00:00", "quote", 6.94, 6.95]
["2026-08-28T18:20:06.022538+00:00", "quote", 6.94, 6.95]
["2026-08-28T18:20:06.236323+00:00", "quote", 6.94, 6.95]
["2026-08-28T18:20:06.236769+00:00", "quote", 6.94, 6.95]
["2026-08-28T18:20:06.622248+00:00", "trade", 6.9477, 8.0]
["2026-08-28T18:20:07.003896+00:00", "trade", 6.9477, 43.0]
["2026-08-28T18:20:07.023695+00:00", "trade", 6.945, 100.0]
["2026-08-28T18:20:07.026227+00:00", "trade", 6.945, 93.0]
["2026-08-28T18:20:07.026981+00:00", "quote", 6.94, 6.95]
["2026-08-28T18:20:08.768709+00:00", "trade", 6.94, 1000.0]
["2026-08-28T18:20:09.537320+00:00", "quote", 6.94, 6.95]
["2026-08-28T18:20:09.537791+00:00", "quote", 6.94, 6.95]
["2026-08-28T18:20:09.615522+00:00", "quote", 6.94, 6.95]
["2026-08-28T18:20:09.730906+00:00", "quote", 6.94, 6.95]
["2026-08-28T18:20:09.731342+00:00", "quote", 6.94, 6.95]
["2026-08-28T18:20:09.833095+00:00", "quote", 6.94, 6.95]
["2026-08-28T18:20:09.930011+00:00", "quote", 6.94, 6.95]
["2026-08-28T18:20:10.034981+00:00", "quote", 6.94, 6.95]
["2026-08-28T18:20:10.065158+00:00", "quote", 6.94, 6.95]
["2026-08-28T18:20:10.065573+00:00", "quote", 6.94, 6.95]
["2026-08-28T18:20:10.072575+00:00", "quote", 6.94, 6.95]
["2026-08-28T18:20:11.270756+00:00", "trade", 6.9401, 90.0]
["2026-08-28T18:20:11.628321+00:00", "quote", 6.94, 6.95]
["2026-08-28T18:20:12.466443+00:00", "trade", 6.945, 200.0]
["2026-08-28T18:20:13.021460+00:00", "trade", 6.945, 77.0]
["2026-08-28T18:20:13.096516+00:00", "trade", 6.945, 42.0]
["2026-08-28T18:20:14.625929+00:00", "trade", 6.94, 5.0]
["2026-08-28T18:20:14.625995+00:00", "trade", 6.94, 5.0]
["2026-08-28T18:20:16.871913+00:00", "trade", 6.9523, 100.0]
["2026-08-28T18:20:17.402776+00:00", "trade", 6.9499, 28.0]
["2026-08-28T18:20:17.409431+00:00", "trade", 6.945, 1.0]
["2026-08-28T18:20:17.908807+00:00", "trade", 6.945, 6.0]
["2026-08-28T18:20:18.553636+00:00", "trade", 6.94, 90.0]
["2026-08-28T18:20:18.607169+00:00", "trade", 6.94, 200.0]
["2026-08-28T18:20:18.724406+00:00", "trade", 6.945, 100.0]
["2026-08-28T18:20:18.724419+00:00", "trade", 6.945, 100.0]
["2026-08-28T18:20:18.724419+00:00", "trade", 6.945, 100.0]
["2026-08-28T18:20:18.724554+00:00", "trade", 6.94, 57.0]
["2026-08-28T18:20:18.725074+00:00", "trade", 6.94, 59.0]
["2026-08-28T18:20:18.725105+00:00", "quote", 6.94, 6.95]
["2026-08-28T18:20:18.725145+00:00", "quote", 6.94, 6.95]
["2026-08-28T18:20:18.725175+00:00", "quote", 6.94, 6.95]
["2026-08-28T18:20:18.776698+00:00", "quote", 6.94, 6.95]
["2026-08-28T18:20:18.777164+00:00", "quote", 6.94, 6.95]
["2026-08-28T18:20:20.549159+00:00", "trade", 6.9477, 2.0]
["2026-08-28T18:20:21.156139+00:00", "trade", 6.9477, 2.0]
["2026-08-28T18:20:21.656940+00:00", "trade", 6.9477, 43.0]
["2026-08-28T18:20:22.528795+00:00", "quote", 6.94, 6.95]
["2026-08-28T18:20:22.714683+00:00", "quote", 6.94, 6.95]
["2026-08-28T18:20:22.801354+00:00", "quote", 6.94, 6.95]
["2026-08-28T18:20:22.803665+00:00", "quote", 6.94, 6.95]
["2026-08-28T18:20:22.804444+00:00", "trade", 6.945, 5.0]
["2026-08-28T18:20:22.847168+00:00", "quote", 6.94, 6.95]
["2026-08-28T18:20:23.239097+00:00", "quote", 6.94, 6.95]
["2026-08-28T18:20:23.570813+00:00", "trade", 6.94, 90.0]
["2026-08-28T18:20:23.914135+00:00", "trade", 6.9477, 1.0]
["2026-08-28T18:20:23.914529+00:00", "trade", 6.9477, 1.0]
["2026-08-28T18:20:23.915377+00:00", "trade", 6.95, 4.0]
["2026-08-28T18:20:24.304266+00:00", "trade", 6.945, 50.0]
["2026-08-28T18:20:24.304290+00:00", "trade", 6.94, 50.0]
["2026-08-28T18:20:24.313026+00:00", "trade", 6.947, 53.0]
["2026-08-28T18:20:24.595047+00:00", "trade", 6.947, 34.0]
["2026-08-28T18:20:26.679633+00:00", "trade", 6.945, 20.0]
["2026-08-28T18:20:26.679651+00:00", "trade", 6.95, 20.0]
["2026-08-28T18:20:28.195387+00:00", "quote", 6.94, 6.95]
["2026-08-28T18:20:28.195423+00:00", "quote", 6.94, 6.95]
["2026-08-28T18:20:28.195428+00:00", "quote", 6.94, 6.95]
["2026-08-28T18:20:28.530286+00:00", "trade", 6.945, 200.0]
["2026-08-28T18:20:28.911673+00:00", "trade", 6.94, 8.0]
["2026-08-28T18:20:28.911733+00:00", "trade", 6.94, 2.0]
["2026-08-28T18:20:29.430351+00:00", "trade", 6.9423, 100.0]
["2026-08-28T18:20:29.484284+00:00", "trade", 6.94, 200.0]
["2026-08-28T18:20:30.007083+00:00", "quote", 6.94, 6.95]
["2026-08-28T18:20:31.061514+00:00", "trade", 6.9486, 1.0]
["2026-08-28T18:20:31.472230+00:00", "trade", 6.94, 90.0]
["2026-08-28T18:20:34.753098+00:00", "trade", 6.945, 2.0]
["2026-08-28T18:20:35.205547+00:00", "trade", 6.95, 90.0]
["2026-08-28T18:20:35.856826+00:00", "trade", 6.9477, 43.0]
["2026-08-28T18:20:35.933413+00:00", "trade", 6.945, 150.0]
["2026-08-28T18:20:35.933440+00:00", "trade", 6.94, 150.0]
["2026-08-28T18:20:36.092597+00:00", "trade", 6.945, 309.0]
["2026-08-28T18:20:37.418810+00:00", "trade", 6.945, 20.0]
["2026-08-28T18:20:37.662574+00:00", "trade", 6.945, 69.0]
["2026-08-28T18:20:37.662604+00:00", "trade", 6.94, 69.0]
["2026-08-28T18:20:37.662610+00:00", "trade", 6.945, 21.0]
["2026-08-28T18:20:37.662655+00:00", "trade", 6.94, 21.0]
["2026-08-28T18:20:39.863961+00:00", "trade", 6.945, 20.0]
["2026-08-28T18:20:40.429064+00:00", "trade", 6.95, 400.0]
["2026-08-28T18:20:41.119512+00:00", "trade", 6.9468, 113.0]
["2026-08-28T18:20:42.723439+00:00", "trade", 6.9458, 100.0]
["2026-08-28T18:20:43.191032+00:00", "trade", 6.9468, 48.0]
["2026-08-28T18:20:43.197332+00:00", "trade", 6.94, 8.0]
["2026-08-28T18:20:43.197395+00:00", "trade", 6.94, 11.0]
["2026-08-28T18:20:45.577718+00:00", "trade", 6.9528, 100.0]
["2026-08-28T18:20:46.462431+00:00", "trade", 6.945, 3.0]
["2026-08-28T18:20:46.462440+00:00", "trade", 6.95, 3.0]
["2026-08-28T18:20:46.462470+00:00", "trade", 6.945, 25.0]
["2026-08-28T18:20:46.462533+00:00", "trade", 6.95, 25.0]
["2026-08-28T18:20:46.462621+00:00", "trade", 6.945, 122.0]
["2026-08-28T18:20:47.442351+00:00", "trade", 6.9445, 10.0]
["2026-08-28T18:20:47.899807+00:00", "trade", 6.94, 90.0]
["2026-08-28T18:20:47.947666+00:00", "quote", 6.94, 6.95]
["2026-08-28T18:20:47.949580+00:00", "quote", 6.94, 6.95]
["2026-08-28T18:20:47.964451+00:00", "quote", 6.94, 6.95]
["2026-08-28T18:20:48.170109+00:00", "trade", 6.945, 100.0]
["2026-08-28T18:20:48.748944+00:00", "quote", 6.94, 6.95]
["2026-08-28T18:20:48.750944+00:00", "quote", 6.94, 6.95]
["2026-08-28T18:20:48.751265+00:00", "quote", 6.94, 6.95]
["2026-08-28T18:20:48.751786+00:00", "quote", 6.94, 6.95]
["2026-08-28T18:20:48.957354+00:00", "trade", 6.94, 25.0]
["2026-08-28T18:20:50.072329+00:00", "trade", 6.9477, 43.0]
["2026-08-28T18:20:51.402634+00:00", "trade", 6.945, 6.0]
["2026-08-28T18:20:51.402914+00:00", "trade", 6.945, 15.0]
["2026-08-28T18:20:51.565418+00:00", "trade", 6.945, 10.0]
["2026-08-28T18:20:52.205818+00:00", "quote", 6.94, 6.95]
["2026-08-28T18:20:52.308461+00:00", "trade", 6.9486, 139.0]
["2026-08-28T18:20:52.308828+00:00", "trade", 6.9486, 1.0]
["2026-08-28T18:20:53.456839+00:00", "trade", 6.945, 91.0]
["2026-08-28T18:20:53.913817+00:00", "trade", 6.9532, 1.0]
["2026-08-28T18:20:55.296995+00:00", "trade", 6.9423, 24.0]
["2026-08-28T18:20:57.483073+00:00", "trade", 6.94, 8.0]
["2026-08-28T18:20:57.483127+00:00", "trade", 6.94, 11.0]
["2026-08-28T18:20:58.071698+00:00", "trade", 6.945, 100.0]
["2026-08-28T18:20:58.679066+00:00", "trade", 6.945, 20.0]
["2026-08-28T18:20:59.853811+00:00", "trade", 6.94, 200.0]
["2026-08-28T18:21:00.007105+00:00", "quote", 6.94, 6.95]
["2026-08-28T18:21:00.475440+00:00", "trade", 6.9486, 31.0]
["2026-08-28T18:21:01.160282+00:00", "quote", 6.94, 6.95]
["2026-08-28T18:21:01.160939+00:00", "quote", 6.94, 6.95]
["2026-08-28T18:21:01.160939+00:00", "quote", 6.94, 6.95]
["2026-08-28T18:21:01.412695+00:00", "trade", 6.94, 200.0]
["2026-08-28T18:21:01.413701+00:00", "quote", 6.94, 6.95]
["2026-08-28T18:21:01.483766+00:00", "trade", 6.94, 90.0]
["2026-08-28T18:21:01.617759+00:00", "trade", 6.9534, 100.0]
["2026-08-28T18:21:01.761199+00:00", "quote", 6.94, 6.95]
["2026-08-28T18:21:02.067503+00:00", "quote", 6.94, 6.95]
["2026-08-28T18:21:02.290455+00:00", "trade", 6.951, 200.0]
["2026-08-28T18:21:02.937951+00:00", "quote", 6.94, 6.95]
["2026-08-28T18:21:03.227722+00:00", "quote", 6.94, 6.95]
["2026-08-28T18:21:03.313185+00:00", "quote", 6.94, 6.95]
["2026-08-28T18:21:03.418641+00:00", "trade", 6.945, 42.0]
["2026-08-28T18:21:03.604721+00:00", "trade", 6.94, 90.0]
["2026-08-28T18:21:03.939617+00:00", "quote", 6.94, 6.95]
["2026-08-28T18:21:04.267542+00:00", "trade", 6.9477, 28.0]
["2026-08-28T18:21:04.423305+00:00", "quote", 6.94, 6.95]
["2026-08-28T18:21:04.595322+00:00", "trade", 6.945, 300.0]
["2026-08-28T18:21:04.612836+00:00", "trade", 6.94, 1140.0]
["2026-08-28T18:21:04.912289+00:00", "quote", 6.94, 6.95]
["2026-08-28T18:21:05.464684+00:00", "trade", 6.95, 5.0]
["2026-08-28T18:21:05.464693+00:00", "trade", 6.945, 5.0]
["2026-08-28T18:21:05.798485+00:00", "quote", 6.94, 6.95]
["2026-08-28T18:21:05.899959+00:00", "trade", 6.9407, 8000.0]
["2026-08-28T18:21:06.445682+00:00", "quote", 6.94, 6.95]
["2026-08-28T18:21:06.628026+00:00", "trade", 6.945, 90.0]
["2026-08-28T18:21:06.746774+00:00", "quote", 6.94, 6.95]
["2026-08-28T18:21:06.964929+00:00", "quote", 6.94, 6.95]
["2026-08-28T18:21:06.965495+00:00", "quote", 6.94, 6.95]
["2026-08-28T18:21:08.040766+00:00", "quote", 6.94, 6.95]
["2026-08-28T18:21:08.041783+00:00", "quote", 6.94, 6.95]
["2026-08-28T18:21:08.080245+00:00", "quote", 6.94, 6.95]
["2026-08-28T18:21:08.080626+00:00", "quote", 6.94, 6.95]
["2026-08-28T18:21:08.296932+00:00", "trade", 6.94, 200.0]
["2026-08-28T18:21:09.133146+00:00", "trade", 6.9401, 90.0]
["2026-08-28T18:21:09.457721+00:00", "trade", 6.95, 500.0]
["2026-08-28T18:21:10.110401+00:00", "quote", 6.94, 6.95]
["2026-08-28T18:21:10.479826+00:00", "quote", 6.94, 6.95]
["2026-08-28T18:21:10.544699+00:00", "trade", 6.942, 43.0]
["2026-08-28T18:21:11.505779+00:00", "quote", 6.94, 6.95]
["2026-08-28T18:21:11.507418+00:00", "quote", 6.94, 6.95]
["2026-08-28T18:21:11.626021+00:00", "quote", 6.94, 6.95]
["2026-08-28T18:21:11.661641+00:00", "quote", 6.94, 6.95]
["2026-08-28T18:21:11.769210+00:00", "trade", 6.94, 8.0]
["2026-08-28T18:21:11.769270+00:00", "trade", 6.94, 6.0]
["2026-08-28T18:21:11.769460+00:00", "trade", 6.94, 5.0]
["2026-08-28T18:21:11.937357+00:00", "quote", 6.94, 6.95]
["2026-08-28T18:21:12.078489+00:00", "quote", 6.94, 6.95]
["2026-08-28T18:21:12.576074+00:00", "quote", 6.94, 6.95]
["2026-08-28T18:21:13.156998+00:00", "quote", 6.94, 6.95]
["2026-08-28T18:21:13.913705+00:00", "trade", 6.945, 1000.0]
["2026-08-28T18:21:13.968697+00:00", "trade", 6.95, 90.0]
["2026-08-28T18:21:15.363594+00:00", "quote", 6.94, 6.95]
["2026-08-28T18:21:15.366044+00:00", "trade", 6.94, 14.0]
["2026-08-28T18:21:15.393241+00:00", "trade", 6.94, 1.0]
["2026-08-28T18:21:15.393244+00:00", "trade", 6.94, 1.0]
["2026-08-28T18:21:15.393247+00:00", "trade", 6.94, 5.0]
["2026-08-28T18:21:15.393252+00:00", "trade", 6.94, 30.0]
["2026-08-28T18:21:15.393252+00:00", "trade", 6.94, 25.0]
["2026-08-28T18:21:15.393257+00:00", "trade", 6.94, 2.0]
["2026-08-28T18:21:15.393259+00:00", "trade", 6.94, 2.0]
["2026-08-28T18:21:15.393259+00:00", "quote", 6.94, 6.95]
["2026-08-28T18:21:15.393263+00:00", "trade", 6.94, 100.0]
["2026-08-28T18:21:15.393266+00:00", "trade", 6.94, 1000.0]
["2026-08-28T18:21:15.393266+00:00", "trade", 6.94, 30.0]
["2026-08-28T18:21:15.393269+00:00", "trade", 6.94, 2000.0]
["2026-08-28T18:21:15.393269+00:00", "quote", 6.94, 6.95]
["2026-08-28T18:21:15.393274+00:00", "trade", 6.94, 21.0]
["2026-08-28T18:21:15.393274+00:00", "trade", 6.94, 1.0]
["2026-08-28T18:21:15.393274+00:00", "trade", 6.94, 500.0]
["2026-08-28T18:21:15.393278+00:00", "trade", 6.94, 100.0]
["2026-08-28T18:21:15.393278+00:00", "trade", 6.94, 1.0]
["2026-08-28T18:21:15.393282+00:00", "trade", 6.94, 100.0]
["2026-08-28T18:21:15.393282+00:00", "trade", 6.94, 1.0]
["2026-08-28T18:21:15.393287+00:00", "trade", 6.94, 1.0]
["2026-08-28T18:21:15.393287+00:00", "trade", 6.94, 15.0]
["2026-08-28T18:21:15.393287+00:00", "trade", 6.94, 2.0]
["2026-08-28T18:21:15.393292+00:00", "trade", 6.94, 4.0]
["2026-08-28T18:21:15.393292+00:00", "trade", 6.94, 5.0]
["2026-08-28T18:21:15.393292+00:00", "trade", 6.94, 10.0]
["2026-08-28T18:21:15.393292+00:00", "trade", 6.94, 1.0]
["2026-08-28T18:21:15.393298+00:00", "trade", 6.94, 1.0]
["2026-08-28T18:21:15.393298+00:00", "trade", 6.94, 4.0]
["2026-08-28T18:21:15.393298+00:00", "trade", 6.94, 20.0]
["2026-08-28T18:21:15.393301+00:00", "trade", 6.94, 82.0]
["2026-08-28T18:21:15.393308+00:00", "trade", 6.94, 1.0]
["2026-08-28T18:21:15.393308+00:00", "trade", 6.94, 10.0]
["2026-08-28T18:21:15.393308+00:00", "trade", 6.94, 1.0]
["2026-08-28T18:21:15.393308+00:00", "trade", 6.94, 10.0]
["2026-08-28T18:21:15.393308+00:00", "trade", 6.94, 18.0]
["2026-08-28T18:21:15.393308+00:00", "trade", 6.94, 3.0]
["2026-08-28T18:21:15.393308+00:00", "trade", 6.94, 100.0]
["2026-08-28T18:21:15.393308+00:00", "trade", 6.94, 2.0]
["2026-08-28T18:21:15.393311+00:00", "trade", 6.94, 200.0]
["2026-08-28T18:21:15.393314+00:00", "trade", 6.94, 2.0]
["2026-08-28T18:21:15.393314+00:00", "trade", 6.94, 79.0]
["2026-08-28T18:21:15.393317+00:00", "trade", 6.94, 15.0]
["2026-08-28T18:21:15.393317+00:00", "trade", 6.94, 25.0]
["2026-08-28T18:21:15.393319+00:00", "trade", 6.94, 1.0]
["2026-08-28T18:21:15.393319+00:00", "trade", 6.94, 1.0]
["2026-08-28T18:21:15.393322+00:00", "trade", 6.94, 150.0]
["2026-08-28T18:21:15.393377+00:00", "trade", 6.94, 10.0]
["2026-08-28T18:21:15.393380+00:00", "trade", 6.94, 1.0]
["2026-08-28T18:21:15.393389+00:00", "trade", 6.94, 9.0]
["2026-08-28T18:21:15.393395+00:00", "trade", 6.94, 6.0]
["2026-08-28T18:21:15.393398+00:00", "trade", 6.94, 20.0]
["2026-08-28T18:21:15.393404+00:00", "trade", 6.94, 7.0]
["2026-08-28T18:21:15.393410+00:00", "trade", 6.94, 1.0]
["2026-08-28T18:21:15.393413+00:00", "trade", 6.94, 1.0]
["2026-08-28T18:21:15.393413+00:00", "trade", 6.94, 1.0]
["2026-08-28T18:21:15.393416+00:00", "trade", 6.94, 1078.0]
["2026-08-28T18:21:15.393419+00:00", "trade", 6.94, 20.0]
["2026-08-28T18:21:15.393419+00:00", "trade", 6.94, 5.0]
["2026-08-28T18:21:15.393420+00:00", "quote", 6.94, 6.94]
["2026-08-28T18:21:15.393423+00:00", "trade", 6.94, 1.0]
["2026-08-28T18:21:15.393423+00:00", "trade", 6.94, 400.0]
["2026-08-28T18:21:15.393425+00:00", "trade", 6.94, 1.0]
["2026-08-28T18:21:15.393428+00:00", "trade", 6.94, 5.0]
["2026-08-28T18:21:15.393428+00:00", "trade", 6.94, 10.0]
["2026-08-28T18:21:15.393431+00:00", "trade", 6.94, 10.0]
["2026-08-28T18:21:15.393435+00:00", "trade", 6.94, 10.0]
["2026-08-28T18:21:15.393435+00:00", "trade", 6.94, 11.0]
["2026-08-28T18:21:15.393438+00:00", "trade", 6.94, 20.0]
["2026-08-28T18:21:15.393438+00:00", "trade", 6.94, 50.0]
["2026-08-28T18:21:15.393443+00:00", "trade", 6.94, 1925.0]
["2026-08-28T18:21:15.393443+00:00", "trade", 6.94, 10.0]
["2026-08-28T18:21:15.393443+00:00", "trade", 6.94, 1.0]
["2026-08-28T18:21:15.393446+00:00", "trade", 6.94, 72.0]
["2026-08-28T18:21:15.393449+00:00", "trade", 6.94, 2.0]
["2026-08-28T18:21:15.393449+00:00", "trade", 6.94, 2.0]
["2026-08-28T18:21:15.393452+00:00", "trade", 6.94, 3.0]
["2026-08-28T18:21:15.393452+00:00", "trade", 6.94, 30.0]
["2026-08-28T18:21:15.393452+00:00", "trade", 6.94, 27.0]
["2026-08-28T18:21:15.393452+00:00", "trade", 6.94, 10.0]
["2026-08-28T18:21:15.393455+00:00", "trade", 6.94, 25.0]
["2026-08-28T18:21:15.393455+00:00", "trade", 6.94, 200.0]
["2026-08-28T18:21:15.393455+00:00", "trade", 6.94, 100.0]
["2026-08-28T18:21:15.393455+00:00", "trade", 6.94, 3.0]
["2026-08-28T18:21:15.393458+00:00", "trade", 6.94, 20.0]
["2026-08-28T18:21:15.393458+00:00", "trade", 6.94, 66.0]
["2026-08-28T18:21:15.393462+00:00", "trade", 6.94, 25.0]
["2026-08-28T18:21:15.393462+00:00", "trade", 6.94, 1.0]
["2026-08-28T18:21:15.393464+00:00", "trade", 6.94, 1.0]
["2026-08-28T18:21:15.393470+00:00", "trade", 6.94, 20.0]
["2026-08-28T18:21:15.393476+00:00", "trade", 6.94, 16.0]
["2026-08-28T18:21:15.393476+00:00", "trade", 6.94, 47.0]
["2026-08-28T18:21:15.393479+00:00", "trade", 6.94, 243.0]
["2026-08-28T18:21:15.393485+00:00", "trade", 6.94, 10.0]
["2026-08-28T18:21:15.393488+00:00", "trade", 6.94, 2.0]
["2026-08-28T18:21:15.393490+00:00", "quote", 6.94, 6.94]
["2026-08-28T18:21:15.393490+00:00", "quote", 6.94, 6.94]
["2026-08-28T18:21:15.393490+00:00", "quote", 6.94, 6.94]
["2026-08-28T18:21:15.393495+00:00", "quote", 6.94, 6.94]
["2026-08-28T18:21:15.393497+00:00", "trade", 6.94, 1831.0]
["2026-08-28T18:21:15.393497+00:00", "trade", 6.94, 500.0]
["2026-08-28T18:21:15.393504+00:00", "trade", 6.94, 7.0]
["2026-08-28T18:21:15.393509+00:00", "trade", 6.94, 3.0]
["2026-08-28T18:21:15.393510+00:00", "quote", 6.94, 6.94]
["2026-08-28T18:21:15.393515+00:00", "trade", 6.94, 20.0]
["2026-08-28T18:21:15.393521+00:00", "trade", 6.94, 1.0]
["2026-08-28T18:21:15.393527+00:00", "trade", 6.94, 200.0]
["2026-08-28T18:21:15.393560+00:00", "quote", 6.94, 6.94]
["2026-08-28T18:21:15.393565+00:00", "quote", 6.94, 6.94]
["2026-08-28T18:21:15.393580+00:00", "quote", 6.94, 6.94]
["2026-08-28T18:21:15.393635+00:00", "quote", 6.94, 6.94]
["2026-08-28T18:21:15.393725+00:00", "quote", 6.93, 6.94]
["2026-08-28T18:21:15.393825+00:00", "trade", 6.94, 15.0]
["2026-08-28T18:21:15.393876+00:00", "quote", 6.93, 6.94]
["2026-08-28T18:21:15.393881+00:00", "quote", 6.93, 6.94]
["2026-08-28T18:21:15.393936+00:00", "quote", 6.93, 6.94]
["2026-08-28T18:21:15.393941+00:00", "quote", 6.93, 6.94]
["2026-08-28T18:21:15.394016+00:00", "quote", 6.93, 6.94]
["2026-08-28T18:21:15.394016+00:00", "quote", 6.93, 6.94]
["2026-08-28T18:21:15.394021+00:00", "quote", 6.93, 6.94]
["2026-08-28T18:21:15.394026+00:00", "quote", 6.93, 6.94]
["2026-08-28T18:21:15.394031+00:00", "quote", 6.93, 6.94]
["2026-08-28T18:21:15.394076+00:00", "quote", 6.93, 6.94]
["2026-08-28T18:21:15.394151+00:00", "quote", 6.93, 6.94]
["2026-08-28T18:21:15.394166+00:00", "quote", 6.93, 6.94]
["2026-08-28T18:21:15.394186+00:00", "quote", 6.93, 6.94]
["2026-08-28T18:21:15.394196+00:00", "quote", 6.93, 6.94]
["2026-08-28T18:21:15.394302+00:00", "quote", 6.93, 6.94]
["2026-08-28T18:21:15.394337+00:00", "trade", 6.94, 300.0]
["2026-08-28T18:21:15.394342+00:00", "trade", 6.94, 260.0]
["2026-08-28T18:21:15.394342+00:00", "trade", 6.94, 400.0]
["2026-08-28T18:21:15.394345+00:00", "trade", 6.94, 260.0]
["2026-08-28T18:21:15.394352+00:00", "quote", 6.93, 6.94]
["2026-08-28T18:21:15.394352+00:00", "quote", 6.93, 6.94]
["2026-08-28T18:21:15.394357+00:00", "trade", 6.94, 200.0]
["2026-08-28T18:21:15.394357+00:00", "trade", 6.94, 300.0]
["2026-08-28T18:21:15.394360+00:00", "trade", 6.94, 111.0]
["2026-08-28T18:21:15.394362+00:00", "quote", 6.93, 6.94]
["2026-08-28T18:21:15.394362+00:00", "quote", 6.93, 6.94]
["2026-08-28T18:21:15.394372+00:00", "quote", 6.93, 6.94]
["2026-08-28T18:21:15.394402+00:00", "quote", 6.93, 6.94]
["2026-08-28T18:21:15.394532+00:00", "quote", 6.93, 6.94]
["2026-08-28T18:21:15.394642+00:00", "quote", 6.93, 6.94]
["2026-08-28T18:21:15.394728+00:00", "quote", 6.93, 6.94]
["2026-08-28T18:21:15.394803+00:00", "quote", 6.93, 6.94]
["2026-08-28T18:21:15.394883+00:00", "quote", 6.93, 6.94]
["2026-08-28T18:21:15.394923+00:00", "quote", 6.93, 6.94]
["2026-08-28T18:21:15.394929+00:00", "quote", 6.93, 6.94]
["2026-08-28T18:21:15.395025+00:00", "trade", 6.935, 994.0]
["2026-08-28T18:21:15.395025+00:00", "trade", 6.94, 100.0]
["2026-08-28T18:21:15.395028+00:00", "trade", 6.94, 100.0]
["2026-08-28T18:21:15.395064+00:00", "trade", 6.94, 400.0]
["2026-08-28T18:21:15.395064+00:00", "trade", 6.94, 29.0]
["2026-08-28T18:21:15.395067+00:00", "trade", 6.94, 143.0]
["2026-08-28T18:21:15.395067+00:00", "trade", 6.94, 65.0]
["2026-08-28T18:21:15.395344+00:00", "quote", 6.93, 6.94]
["2026-08-28T18:21:15.395414+00:00", "quote", 6.93, 6.94]
["2026-08-28T18:21:15.395512+00:00", "trade", 6.935, 100.0]
["2026-08-28T18:21:15.396002+00:00", "trade", 6.935, 49.0]
["2026-08-28T18:21:15.399460+00:00", "trade", 6.93, 5.0]
["2026-08-28T18:21:15.399505+00:00", "trade", 6.93, 20.0]
["2026-08-28T18:21:15.400317+00:00", "trade", 6.94, 12817.0]
["2026-08-28T18:21:15.401117+00:00", "trade", 6.94, 200.0]
["2026-08-28T18:21:15.409366+00:00", "trade", 6.93, 1.0]
["2026-08-28T18:21:15.459862+00:00", "trade", 6.94, 400.0]
["2026-08-28T18:21:15.476152+00:00", "quote", 6.93, 6.94]
["2026-08-28T18:21:15.523444+00:00", "quote", 6.93, 6.94]
["2026-08-28T18:21:16.069841+00:00", "trade", 6.94, 18.0]
["2026-08-28T18:21:16.101927+00:00", "trade", 6.935, 10.0]
["2026-08-28T18:21:16.531470+00:00", "trade", 6.935, 90.0]
["2026-08-28T18:21:16.634010+00:00", "quote", 6.93, 6.94]
["2026-08-28T18:21:16.835089+00:00", "quote", 6.93, 6.94]
["2026-08-28T18:21:17.014598+00:00", "trade", 6.9365, 8000.0]
["2026-08-28T18:21:17.030043+00:00", "trade", 6.935, 10.0]
["2026-08-28T18:21:17.623299+00:00", "trade", 6.94, 25.0]
["2026-08-28T18:21:17.687454+00:00", "quote", 6.93, 6.94]
["2026-08-28T18:21:17.690792+00:00", "quote", 6.93, 6.94]
["2026-08-28T18:21:18.138309+00:00", "trade", 6.94, 25.0]
["2026-08-28T18:21:18.718857+00:00", "trade", 6.94, 90.0]
["2026-08-28T18:21:18.878014+00:00", "trade", 6.9377, 21.0]
["2026-08-28T18:21:20.029141+00:00", "trade", 6.935, 100.0]
["2026-08-28T18:21:20.029165+00:00", "trade", 6.935, 100.0]
["2026-08-28T18:21:20.029174+00:00", "trade", 6.935, 100.0]
["2026-08-28T18:21:20.029186+00:00", "trade", 6.935, 100.0]
["2026-08-28T18:21:20.029393+00:00", "trade", 6.935, 100.0]
["2026-08-28T18:21:20.029562+00:00", "trade", 6.935, 100.0]
["2026-08-28T18:21:20.036189+00:00", "trade", 6.935, 186.0]
["2026-08-28T18:21:20.036192+00:00", "trade", 6.935, 534.0]
["2026-08-28T18:21:21.024909+00:00", "trade", 6.935, 200.0]
["2026-08-28T18:21:22.297500+00:00", "quote", 6.93, 6.94]
["2026-08-28T18:21:23.195885+00:00", "trade", 6.94, 20.0]
["2026-08-28T18:21:23.408479+00:00", "trade", 6.93, 90.0]
["2026-08-28T18:21:23.530792+00:00", "trade", 6.935, 90.0]
["2026-08-28T18:21:23.536244+00:00", "trade", 6.935, 9.0]
["2026-08-28T18:21:23.537008+00:00", "trade", 6.935, 1.0]
["2026-08-28T18:21:24.837868+00:00", "trade", 6.9395, 5.0]
["2026-08-28T18:21:24.837931+00:00", "trade", 6.9395, 19.0]
["2026-08-28T18:21:25.411752+00:00", "trade", 6.935, 10.0]
["2026-08-28T18:21:26.054515+00:00", "trade", 6.93, 8.0]
["2026-08-28T18:21:26.054578+00:00", "trade", 6.93, 1.0]
["2026-08-28T18:21:26.273144+00:00", "quote", 6.93, 6.94]
["2026-08-28T18:21:26.274036+00:00", "quote", 6.93, 6.94]
["2026-08-28T18:21:26.370495+00:00", "trade", 6.935, 100.0]
["2026-08-28T18:21:26.555517+00:00", "quote", 6.93, 6.94]
["2026-08-28T18:21:26.653205+00:00", "trade", 6.94, 3.0]
["2026-08-28T18:21:26.653220+00:00", "trade", 6.935, 3.0]
["2026-08-28T18:21:26.653585+00:00", "quote", 6.93, 6.94]
["2026-08-28T18:21:27.051493+00:00", "quote", 6.93, 6.94]
["2026-08-28T18:21:27.060079+00:00", "quote", 6.93, 6.94]
["2026-08-28T18:21:27.186184+00:00", "quote", 6.93, 6.94]
["2026-08-28T18:21:27.565202+00:00", "quote", 6.93, 6.94]
["2026-08-28T18:21:27.565262+00:00", "quote", 6.93, 6.94]
["2026-08-28T18:21:27.565698+00:00", "quote", 6.93, 6.94]
["2026-08-28T18:21:27.565919+00:00", "quote", 6.93, 6.94]
["2026-08-28T18:21:27.583991+00:00", "trade", 6.935, 100.0]
["2026-08-28T18:21:27.585675+00:00", "trade", 6.935, 100.0]
["2026-08-28T18:21:27.585735+00:00", "trade", 6.935, 13.0]
["2026-08-28T18:21:27.586478+00:00", "trade", 6.935, 6.0]
["2026-08-28T18:21:27.589701+00:00", "trade", 6.935, 100.0]
["2026-08-28T18:21:27.590086+00:00", "quote", 6.93, 6.94]
["2026-08-28T18:21:28.105494+00:00", "quote", 6.93, 6.94]
["2026-08-28T18:21:28.105935+00:00", "quote", 6.93, 6.94]
["2026-08-28T18:21:28.106216+00:00", "quote", 6.93, 6.94]
["2026-08-28T18:21:28.132227+00:00", "quote", 6.93, 6.94]
["2026-08-28T18:21:28.247662+00:00", "quote", 6.93, 6.94]
["2026-08-28T18:21:28.411633+00:00", "quote", 6.93, 6.94]
["2026-08-28T18:21:28.415159+00:00", "trade", 6.935, 840.0]
["2026-08-28T18:21:28.523113+00:00", "quote", 6.93, 6.94]
["2026-08-28T18:21:28.590825+00:00", "trade", 6.94, 2.0]
["2026-08-28T18:21:28.654191+00:00", "quote", 6.93, 6.94]
["2026-08-28T18:21:29.122834+00:00", "trade", 6.935, 100.0]
["2026-08-28T18:21:29.124049+00:00", "trade", 6.935, 33.0]
["2026-08-28T18:21:29.618112+00:00", "quote", 6.93, 6.94]
["2026-08-28T18:21:29.619069+00:00", "quote", 6.93, 6.94]
["2026-08-28T18:21:30.007179+00:00", "quote", 6.93, 6.94]
["2026-08-28T18:21:30.101613+00:00", "quote", 6.93, 6.94]
["2026-08-28T18:21:30.102551+00:00", "quote", 6.93, 6.94]
["2026-08-28T18:21:30.806106+00:00", "trade", 6.9377, 5.0]
["2026-08-28T18:21:32.359630+00:00", "trade", 6.9396, 79.0]
["2026-08-28T18:21:32.971095+00:00", "trade", 6.94, 90.0]
["2026-08-28T18:21:33.586795+00:00", "quote", 6.93, 6.94]
["2026-08-28T18:21:33.587923+00:00", "quote", 6.93, 6.94]
["2026-08-28T18:21:33.689184+00:00", "quote", 6.93, 6.94]
["2026-08-28T18:21:33.697183+00:00", "quote", 6.93, 6.94]
["2026-08-28T18:21:33.697343+00:00", "quote", 6.93, 6.94]
["2026-08-28T18:21:33.705290+00:00", "trade", 6.935, 10.0]
["2026-08-28T18:21:33.730557+00:00", "quote", 6.93, 6.94]
["2026-08-28T18:21:33.904794+00:00", "trade", 6.935, 41.0]
["2026-08-28T18:21:34.568513+00:00", "quote", 6.93, 6.94]
["2026-08-28T18:21:34.568879+00:00", "quote", 6.93, 6.94]
["2026-08-28T18:21:34.573305+00:00", "quote", 6.93, 6.94]
["2026-08-28T18:21:34.573330+00:00", "quote", 6.93, 6.94]
["2026-08-28T18:21:34.573335+00:00", "trade", 6.94, 100.0]
["2026-08-28T18:21:34.573335+00:00", "quote", 6.93, 6.94]
["2026-08-28T18:21:34.694343+00:00", "quote", 6.93, 6.94]
["2026-08-28T18:21:34.925288+00:00", "quote", 6.93, 6.94]
["2026-08-28T18:21:34.925816+00:00", "trade", 6.935, 136.0]
["2026-08-28T18:21:34.925898+00:00", "trade", 6.935, 64.0]
["2026-08-28T18:21:35.802813+00:00", "trade", 6.935, 20.0]
["2026-08-28T18:21:36.234991+00:00", "trade", 6.935, 2.0]
["2026-08-28T18:21:36.236160+00:00", "quote", 6.93, 6.94]
["2026-08-28T18:21:36.411799+00:00", "quote", 6.93, 6.94]
["2026-08-28T18:21:37.171393+00:00", "quote", 6.93, 6.94]
["2026-08-28T18:21:38.027608+00:00", "quote", 6.93, 6.94]
["2026-08-28T18:21:38.259700+00:00", "quote", 6.93, 6.94]
["2026-08-28T18:21:40.246543+00:00", "trade", 6.9378, 72.0]
["2026-08-28T18:21:40.246913+00:00", "trade", 6.9378, 1.0]
["2026-08-28T18:21:40.336767+00:00", "trade", 6.935, 16.0]
["2026-08-28T18:21:40.997918+00:00", "quote", 6.93, 6.94]
["2026-08-28T18:21:41.062807+00:00", "quote", 6.93, 6.94]
["2026-08-28T18:21:41.063113+00:00", "quote", 6.93, 6.94]
["2026-08-28T18:21:41.230180+00:00", "trade", 6.94, 90.0]
["2026-08-28T18:21:42.585845+00:00", "quote", 6.93, 6.94]
["2026-08-28T18:21:43.199841+00:00", "trade", 6.9394, 48.0]
["2026-08-28T18:21:43.234697+00:00", "trade", 6.9377, 4.0]
["2026-08-28T18:21:43.235963+00:00", "trade", 6.935, 7.0]
["2026-08-28T18:21:44.687915+00:00", "trade", 6.9378, 90.0]
["2026-08-28T18:21:44.689319+00:00", "trade", 6.935, 1.0]
["2026-08-28T18:21:44.726419+00:00", "quote", 6.93, 6.94]
["2026-08-28T18:21:44.744707+00:00", "quote", 6.93, 6.94]
["2026-08-28T18:21:44.840280+00:00", "quote", 6.93, 6.94]
["2026-08-28T18:21:44.840330+00:00", "quote", 6.93, 6.94]
["2026-08-28T18:21:45.083088+00:00", "quote", 6.93, 6.94]
["2026-08-28T18:21:45.106820+00:00", "quote", 6.93, 6.94]
["2026-08-28T18:21:45.164641+00:00", "trade", 6.9399, 8700.0]
["2026-08-28T18:21:45.410252+00:00", "quote", 6.93, 6.94]
["2026-08-28T18:21:45.410729+00:00", "quote", 6.93, 6.94]
["2026-08-28T18:21:46.053095+00:00", "trade", 6.9499, 16.0]
["2026-08-28T18:21:46.884756+00:00", "trade", 6.935, 2.0]
["2026-08-28T18:21:48.171879+00:00", "trade", 6.935, 90.0]
["2026-08-28T18:21:48.881040+00:00", "quote", 6.93, 6.94]
["2026-08-28T18:21:48.881841+00:00", "quote", 6.93, 6.94]
["2026-08-28T18:21:49.022156+00:00", "quote", 6.93, 6.94]
["2026-08-28T18:21:49.036806+00:00", "quote", 6.93, 6.94]
["2026-08-28T18:21:49.036856+00:00", "quote", 6.93, 6.94]
["2026-08-28T18:21:49.986001+00:00", "trade", 6.9391, 41.0]
["2026-08-28T18:21:50.320740+00:00", "trade", 6.93, 90.0]
["2026-08-28T18:21:50.580441+00:00", "trade", 6.9377, 4.0]
["2026-08-28T18:21:51.979951+00:00", "trade", 6.93, 5.0]
["2026-08-28T18:21:52.245661+00:00", "trade", 6.9377, 4.0]
["2026-08-28T18:21:52.544651+00:00", "trade", 6.93, 90.0]
["2026-08-28T18:21:53.482214+00:00", "quote", 6.93, 6.94]
["2026-08-28T18:21:53.582988+00:00", "trade", 6.935, 90.0]
["2026-08-28T18:21:53.583049+00:00", "quote", 6.93, 6.94]
["2026-08-28T18:21:53.919892+00:00", "quote", 6.93, 6.94]
["2026-08-28T18:21:53.919952+00:00", "quote", 6.93, 6.94]
["2026-08-28T18:21:54.109168+00:00", "quote", 6.93, 6.94]
["2026-08-28T18:21:54.304533+00:00", "quote", 6.93, 6.94]
["2026-08-28T18:21:54.622540+00:00", "trade", 6.935, 3.0]
["2026-08-28T18:21:54.622598+00:00", "trade", 6.935, 13.0]
["2026-08-28T18:21:56.776140+00:00", "quote", 6.93, 6.94]
["2026-08-28T18:21:56.815228+00:00", "quote", 6.93, 6.94]
["2026-08-28T18:21:56.815233+00:00", "quote", 6.93, 6.94]
["2026-08-28T18:21:56.815300+00:00", "trade", 6.935, 2300.0]
["2026-08-28T18:21:56.816699+00:00", "trade", 6.935, 1.0]
["2026-08-28T18:21:56.960270+00:00", "trade", 6.94, 1322.0]
["2026-08-28T18:21:56.962718+00:00", "trade", 6.935, 1.0]
["2026-08-28T18:21:56.967622+00:00", "trade", 6.935, 1.0]
["2026-08-28T18:21:56.970350+00:00", "trade", 6.935, 300.0]
["2026-08-28T18:21:57.947144+00:00", "quote", 6.93, 6.94]
["2026-08-28T18:21:57.947205+00:00", "quote", 6.93, 6.94]
["2026-08-28T18:21:59.077009+00:00", "trade", 6.94, 90.0]
["2026-08-28T18:21:59.406335+00:00", "trade", 6.9392, 43.0]
["2026-08-28T18:21:59.874433+00:00", "trade", 6.935, 10.0]
["2026-08-28T18:22:00.007191+00:00", "quote", 6.93, 6.94]
["2026-08-28T18:22:00.120020+00:00", "quote", 6.93, 6.94]
["2026-08-28T18:22:00.120105+00:00", "quote", 6.93, 6.94]
["2026-08-28T18:22:00.120155+00:00", "quote", 6.93, 6.94]
["2026-08-28T18:22:00.130150+00:00", "trade", 6.935, 9.0]
["2026-08-28T18:22:01.241035+00:00", "quote", 6.93, 6.94]
["2026-08-28T18:22:01.242373+00:00", "quote", 6.93, 6.94]
["2026-08-28T18:22:01.349975+00:00", "quote", 6.93, 6.94]
["2026-08-28T18:22:01.353711+00:00", "trade", 6.935, 5523.0]
["2026-08-28T18:22:01.685250+00:00", "trade", 6.9392, 5500.0]
["2026-08-28T18:22:01.686331+00:00", "quote", 6.93, 6.94]
["2026-08-28T18:22:01.798368+00:00", "quote", 6.93, 6.94]
["2026-08-28T18:22:02.142465+00:00", "trade", 6.94, 22.0]
["2026-08-28T18:22:02.142474+00:00", "trade", 6.935, 22.0]
["2026-08-28T18:22:02.142511+00:00", "trade", 6.94, 90.0]
["2026-08-28T18:22:02.142541+00:00", "trade", 6.935, 90.0]
["2026-08-28T18:22:02.142685+00:00", "trade", 6.935, 8888.0]
["2026-08-28T18:22:02.246315+00:00", "quote", 6.93, 6.94]
["2026-08-28T18:22:02.246375+00:00", "quote", 6.93, 6.94]
["2026-08-28T18:22:02.247232+00:00", "quote", 6.93, 6.94]
["2026-08-28T18:22:02.248050+00:00", "trade", 6.9396, 5523.0]
["2026-08-28T18:22:02.299917+00:00", "quote", 6.93, 6.94]
["2026-08-28T18:22:02.429867+00:00", "quote", 6.93, 6.94]
["2026-08-28T18:22:02.605716+00:00", "trade", 6.9375, 18.0]
["2026-08-28T18:22:02.731756+00:00", "quote", 6.93, 6.94]
["2026-08-28T18:22:03.060086+00:00", "trade", 6.935, 10.0]
["2026-08-28T18:22:03.209317+00:00", "trade", 6.935, 10.0]
["2026-08-28T18:22:03.258297+00:00", "trade", 6.935, 8000.0]
["2026-08-28T18:22:03.258711+00:00", "quote", 6.93, 6.94]
["2026-08-28T18:22:03.258882+00:00", "quote", 6.93, 6.94]
["2026-08-28T18:22:03.338751+00:00", "trade", 6.93, 4.0]
["2026-08-28T18:22:03.556044+00:00", "quote", 6.93, 6.94]
["2026-08-28T18:22:03.654158+00:00", "quote", 6.93, 6.94]
["2026-08-28T18:22:04.331486+00:00", "quote", 6.93, 6.94]
["2026-08-28T18:22:05.118105+00:00", "quote", 6.93, 6.94]
["2026-08-28T18:22:05.118706+00:00", "quote", 6.93, 6.94]
["2026-08-28T18:22:05.545581+00:00", "trade", 6.93, 25.0]
["2026-08-28T18:22:06.551047+00:00", "trade", 6.935, 2.0]
["2026-08-28T18:22:06.556743+00:00", "trade", 6.9388, 2000.0]
["2026-08-28T18:22:07.882665+00:00", "quote", 6.93, 6.94]
["2026-08-28T18:22:08.018268+00:00", "quote", 6.93, 6.94]
["2026-08-28T18:22:08.106151+00:00", "trade", 6.935, 10.0]
["2026-08-28T18:22:08.106217+00:00", "trade", 6.935, 10.0]
["2026-08-28T18:22:08.558172+00:00", "trade", 6.935, 1.0]
["2026-08-28T18:22:08.908212+00:00", "trade", 6.935, 7.0]
["2026-08-28T18:22:08.908293+00:00", "trade", 6.935, 6.0]
["2026-08-28T18:22:09.361641+00:00", "trade", 6.9377, 1.0]
["2026-08-28T18:22:09.362008+00:00", "trade", 6.9377, 1.0]
["2026-08-28T18:22:09.693373+00:00", "trade", 6.935, 3800.0]
["2026-08-28T18:22:09.742229+00:00", "quote", 6.93, 6.94]
["2026-08-28T18:22:11.286144+00:00", "trade", 6.9362, 5000.0]
["2026-08-28T18:22:11.358198+00:00", "trade", 6.94, 25.0]
["2026-08-28T18:22:11.592727+00:00", "trade", 6.9378, 1.0]
["2026-08-28T18:22:11.665326+00:00", "trade", 6.935, 20.0]
["2026-08-28T18:22:11.898117+00:00", "trade", 6.9381, 1000.0]
["2026-08-28T18:22:12.320957+00:00", "quote", 6.93, 6.94]
["2026-08-28T18:22:12.338443+00:00", "quote", 6.93, 6.94]
["2026-08-28T18:22:12.338508+00:00", "quote", 6.93, 6.94]
["2026-08-28T18:22:12.338564+00:00", "quote", 6.93, 6.94]
["2026-08-28T18:22:12.799988+00:00", "quote", 6.93, 6.94]
["2026-08-28T18:22:12.800048+00:00", "quote", 6.93, 6.94]
["2026-08-28T18:22:13.706146+00:00", "quote", 6.93, 6.94]
["2026-08-28T18:22:13.706432+00:00", "quote", 6.93, 6.94]
["2026-08-28T18:22:13.706441+00:00", "trade", 6.94, 1.0]
["2026-08-28T18:22:13.777566+00:00", "quote", 6.93, 6.94]
["2026-08-28T18:22:13.810565+00:00", "quote", 6.93, 6.94]
["2026-08-28T18:22:13.890480+00:00", "quote", 6.93, 6.94]
["2026-08-28T18:22:14.241256+00:00", "quote", 6.93, 6.94]
["2026-08-28T18:22:14.243000+00:00", "trade", 6.935, 100.0]
["2026-08-28T18:22:14.518501+00:00", "quote", 6.93, 6.94]
["2026-08-28T18:22:14.621096+00:00", "quote", 6.93, 6.94]
["2026-08-28T18:22:14.826956+00:00", "quote", 6.93, 6.94]
["2026-08-28T18:22:15.145690+00:00", "quote", 6.93, 6.94]
["2026-08-28T18:22:15.170156+00:00", "trade", 6.935, 10.0]
["2026-08-28T18:22:15.173030+00:00", "quote", 6.93, 6.94]
["2026-08-28T18:22:15.273264+00:00", "quote", 6.93, 6.94]
["2026-08-28T18:22:15.273865+00:00", "quote", 6.93, 6.94]
["2026-08-28T18:22:15.461913+00:00", "quote", 6.93, 6.94]
["2026-08-28T18:22:15.484071+00:00", "quote", 6.93, 6.94]
["2026-08-28T18:22:15.497834+00:00", "quote", 6.93, 6.94]
["2026-08-28T18:22:15.931366+00:00", "quote", 6.93, 6.94]
["2026-08-28T18:22:15.931431+00:00", "quote", 6.93, 6.94]
["2026-08-28T18:22:15.931497+00:00", "quote", 6.93, 6.94]
["2026-08-28T18:22:16.141347+00:00", "trade", 6.9386, 1.0]
["2026-08-28T18:22:16.167756+00:00", "trade", 6.93, 5.0]
["2026-08-28T18:22:16.696739+00:00", "quote", 6.93, 6.94]
["2026-08-28T18:22:16.696920+00:00", "trade", 6.935, 10.0]
["2026-08-28T18:22:17.507791+00:00", "quote", 6.93, 6.94]
["2026-08-28T18:22:17.514693+00:00", "quote", 6.93, 6.94]
["2026-08-28T18:22:18.498441+00:00", "quote", 6.93, 6.94]
["2026-08-28T18:22:18.498747+00:00", "quote", 6.93, 6.94]
["2026-08-28T18:22:18.499263+00:00", "quote", 6.93, 6.94]
["2026-08-28T18:22:18.586952+00:00", "quote", 6.93, 6.94]
["2026-08-28T18:22:18.767717+00:00", "quote", 6.93, 6.94]
["2026-08-28T18:22:18.838757+00:00", "quote", 6.93, 6.94]
["2026-08-28T18:22:18.838847+00:00", "quote", 6.93, 6.94]
["2026-08-28T18:22:18.839368+00:00", "quote", 6.93, 6.94]
["2026-08-28T18:22:18.839423+00:00", "quote", 6.93, 6.94]
["2026-08-28T18:22:23.193925+00:00", "trade", 6.935, 7.0]
["2026-08-28T18:22:23.195191+00:00", "trade", 6.935, 7.0]
["2026-08-28T18:22:23.195330+00:00", "trade", 6.935, 1.0]
["2026-08-28T18:22:23.553534+00:00", "trade", 6.935, 91.0]
["2026-08-28T18:22:23.553597+00:00", "quote", 6.93, 6.94]
["2026-08-28T18:22:23.553677+00:00", "quote", 6.93, 6.94]
["2026-08-28T18:22:23.553737+00:00", "quote", 6.93, 6.94]
["2026-08-28T18:22:23.555757+00:00", "quote", 6.93, 6.94]
["2026-08-28T18:22:23.555957+00:00", "quote", 6.93, 6.94]
["2026-08-28T18:22:23.562643+00:00", "trade", 6.93, 1.0]
["2026-08-28T18:22:23.729675+00:00", "trade", 6.9301, 7.0]
["2026-08-28T18:22:24.097462+00:00", "quote", 6.93, 6.94]
["2026-08-28T18:22:24.198994+00:00", "quote", 6.93, 6.94]
["2026-08-28T18:22:26.687166+00:00", "trade", 6.936, 1000.0]
["2026-08-28T18:22:27.186400+00:00", "trade", 6.935, 100.0]
["2026-08-28T18:22:28.570934+00:00", "trade", 6.9482, 200.0]
["2026-08-28T18:22:30.007220+00:00", "quote", 6.93, 6.94]
["2026-08-28T18:22:30.278946+00:00", "quote", 6.93, 6.94]
["2026-08-28T18:22:30.907087+00:00", "quote", 6.93, 6.94]
["2026-08-28T18:22:30.943504+00:00", "quote", 6.93, 6.94]
["2026-08-28T18:22:30.943680+00:00", "quote", 6.93, 6.94]
["2026-08-28T18:22:31.024332+00:00", "quote", 6.93, 6.94]
["2026-08-28T18:22:31.146934+00:00", "quote", 6.93, 6.94]
["2026-08-28T18:22:32.663757+00:00", "quote", 6.93, 6.94]
["2026-08-28T18:22:33.671968+00:00", "quote", 6.93, 6.94]
["2026-08-28T18:22:34.792666+00:00", "trade", 6.9377, 1.0]
["2026-08-28T18:22:34.793645+00:00", "quote", 6.93, 6.94]
["2026-08-28T18:22:34.794074+00:00", "trade", 6.935, 1.0]
["2026-08-28T18:22:34.883434+00:00", "quote", 6.93, 6.94]
["2026-08-28T18:22:35.018035+00:00", "trade", 6.9364, 47.0]
["2026-08-28T18:22:37.377384+00:00", "quote", 6.93, 6.94]
["2026-08-28T18:22:37.799114+00:00", "quote", 6.93, 6.94]
["2026-08-28T18:22:37.810897+00:00", "quote", 6.93, 6.94]
["2026-08-28T18:22:37.810942+00:00", "quote", 6.93, 6.94]
["2026-08-28T18:22:38.364475+00:00", "trade", 6.9399, 7.0]
["2026-08-28T18:22:38.380711+00:00", "trade", 6.935, 8.0]
["2026-08-28T18:22:38.613655+00:00", "trade", 6.9369, 69.0]
["2026-08-28T18:22:38.874956+00:00", "trade", 6.9386, 1.0]
["2026-08-28T18:22:40.061835+00:00", "trade", 6.94, 90.0]
["2026-08-28T18:22:40.141598+00:00", "quote", 6.93, 6.94]
["2026-08-28T18:22:40.408088+00:00", "quote", 6.93, 6.94]
["2026-08-28T18:22:41.737059+00:00", "trade", 6.935, 1.0]
["2026-08-28T18:22:42.190328+00:00", "quote", 6.93, 6.94]
["2026-08-28T18:22:42.190388+00:00", "quote", 6.93, 6.94]
["2026-08-28T18:22:42.945757+00:00", "quote", 6.93, 6.94]
["2026-08-28T18:22:43.467354+00:00", "trade", 6.935, 120.0]
["2026-08-28T18:22:44.182764+00:00", "trade", 6.935, 1.0]
["2026-08-28T18:22:44.507727+00:00", "trade", 6.935, 10.0]
["2026-08-28T18:22:44.622330+00:00", "trade", 6.9378, 90.0]
["2026-08-28T18:22:45.106554+00:00", "quote", 6.93, 6.94]
["2026-08-28T18:22:45.926182+00:00", "trade", 6.935, 200.0]
["2026-08-28T18:22:46.129621+00:00", "quote", 6.93, 6.94]
["2026-08-28T18:22:46.266217+00:00", "quote", 6.93, 6.94]
["2026-08-28T18:22:46.314545+00:00", "trade", 6.9399, 40.0]
["2026-08-28T18:22:46.655707+00:00", "trade", 6.9301, 8000.0]
["2026-08-28T18:22:46.715842+00:00", "quote", 6.93, 6.94]
["2026-08-28T18:22:46.716344+00:00", "quote", 6.93, 6.94]
["2026-08-28T18:22:46.822752+00:00", "quote", 6.93, 6.94]
["2026-08-28T18:22:47.614147+00:00", "quote", 6.93, 6.94]
["2026-08-28T18:22:47.719874+00:00", "quote", 6.93, 6.94]
["2026-08-28T18:22:48.000603+00:00", "quote", 6.93, 6.94]
["2026-08-28T18:22:48.299654+00:00", "trade", 6.9362, 30.0]
["2026-08-28T18:22:48.551516+00:00", "trade", 6.935, 5.0]
["2026-08-28T18:22:48.638667+00:00", "quote", 6.93, 6.94]
["2026-08-28T18:22:48.643644+00:00", "quote", 6.93, 6.94]
["2026-08-28T18:22:48.749121+00:00", "quote", 6.93, 6.94]
["2026-08-28T18:22:48.749547+00:00", "quote", 6.93, 6.94]
["2026-08-28T18:22:48.872299+00:00", "quote", 6.93, 6.94]
["2026-08-28T18:22:49.768815+00:00", "trade", 6.93, 16.0]
["2026-08-28T18:22:49.770358+00:00", "quote", 6.93, 6.94]
["2026-08-28T18:22:50.026355+00:00", "trade", 6.9399, 20.0]
["2026-08-28T18:22:50.698787+00:00", "trade", 6.935, 91.0]
["2026-08-28T18:22:51.635843+00:00", "trade", 6.9377, 43.0]
["2026-08-28T18:22:51.973376+00:00", "quote", 6.93, 6.94]
["2026-08-28T18:22:52.073314+00:00", "quote", 6.93, 6.94]
["2026-08-28T18:22:52.090429+00:00", "quote", 6.93, 6.94]
["2026-08-28T18:22:52.144724+00:00", "quote", 6.93, 6.94]
["2026-08-28T18:22:52.382452+00:00", "trade", 6.94, 90.0]
["2026-08-28T18:22:53.279441+00:00", "quote", 6.93, 6.94]
["2026-08-28T18:22:53.279883+00:00", "quote", 6.93, 6.94]
["2026-08-28T18:22:53.522052+00:00", "trade", 6.935, 90.0]
["2026-08-28T18:22:53.764036+00:00", "quote", 6.93, 6.94]
["2026-08-28T18:22:53.846512+00:00", "quote", 6.93, 6.94]
["2026-08-28T18:22:53.988525+00:00", "quote", 6.93, 6.94]
["2026-08-28T18:22:54.085441+00:00", "quote", 6.93, 6.94]
["2026-08-28T18:22:54.184422+00:00", "quote", 6.93, 6.94]
["2026-08-28T18:22:54.328305+00:00", "quote", 6.93, 6.94]
["2026-08-28T18:22:54.446223+00:00", "trade", 6.94, 90.0]
["2026-08-28T18:22:54.502775+00:00", "quote", 6.93, 6.94]
["2026-08-28T18:22:54.506178+00:00", "quote", 6.93, 6.94]
["2026-08-28T18:22:54.506178+00:00", "quote", 6.93, 6.94]
["2026-08-28T18:22:54.689069+00:00", "quote", 6.93, 6.94]
["2026-08-28T18:22:54.797833+00:00", "quote", 6.93, 6.94]
["2026-08-28T18:22:54.882420+00:00", "quote", 6.93, 6.94]
["2026-08-28T18:22:54.882490+00:00", "quote", 6.93, 6.94]
["2026-08-28T18:22:54.885497+00:00", "quote", 6.93, 6.94]
["2026-08-28T18:22:54.885567+00:00", "quote", 6.93, 6.94]
["2026-08-28T18:22:54.905866+00:00", "quote", 6.93, 6.94]
["2026-08-28T18:22:54.905946+00:00", "quote", 6.93, 6.94]
["2026-08-28T18:22:54.990482+00:00", "quote", 6.93, 6.94]
["2026-08-28T18:22:55.105611+00:00", "quote", 6.93, 6.94]
["2026-08-28T18:22:55.113054+00:00", "quote", 6.93, 6.94]
["2026-08-28T18:22:56.295592+00:00", "trade", 6.935, 2.0]
["2026-08-28T18:22:56.776737+00:00", "quote", 6.93, 6.94]
["2026-08-28T18:22:57.054418+00:00", "quote", 6.93, 6.94]
["2026-08-28T18:22:57.054478+00:00", "quote", 6.93, 6.94]
["2026-08-28T18:22:57.690182+00:00", "trade", 6.9479, 145.0]
["2026-08-28T18:22:57.912893+00:00", "quote", 6.93, 6.94]
["2026-08-28T18:22:58.199709+00:00", "trade", 6.935, 5.0]
["2026-08-28T18:22:58.257495+00:00", "trade", 6.9414, 100.0]
["2026-08-28T18:22:58.474791+00:00", "quote", 6.93, 6.94]
["2026-08-28T18:22:58.510396+00:00", "quote", 6.93, 6.94]
["2026-08-28T18:22:59.415006+00:00", "trade", 6.9355, 44.0]
["2026-08-28T18:23:00.007257+00:00", "quote", 6.93, 6.94]
["2026-08-28T18:23:00.434795+00:00", "trade", 6.935, 14.0]
["2026-08-28T18:23:00.438617+00:00", "trade", 6.935, 14.0]
["2026-08-28T18:23:00.443801+00:00", "trade", 6.9377, 1.0]
["2026-08-28T18:23:00.448324+00:00", "trade", 6.94, 1.0]
["2026-08-28T18:23:01.374298+00:00", "quote", 6.93, 6.94]
["2026-08-28T18:23:01.375290+00:00", "quote", 6.93, 6.94]
["2026-08-28T18:23:02.611734+00:00", "trade", 6.9343, 10.0]
["2026-08-28T18:23:03.633223+00:00", "quote", 6.93, 6.94]
["2026-08-28T18:23:03.633504+00:00", "quote", 6.93, 6.94]
["2026-08-28T18:23:03.653737+00:00", "quote", 6.93, 6.94]
["2026-08-28T18:23:03.705918+00:00", "trade", 6.935, 1150.0]
["2026-08-28T18:23:03.707175+00:00", "trade", 6.935, 4.0]
["2026-08-28T18:23:03.708065+00:00", "trade", 6.935, 237.0]
["2026-08-28T18:23:04.065607+00:00", "trade", 6.935, 3800.0]
["2026-08-28T18:23:04.122969+00:00", "trade", 6.93, 90.0]
["2026-08-28T18:23:07.476909+00:00", "trade", 6.9377, 43.0]
["2026-08-28T18:23:08.342091+00:00", "trade", 6.935, 20.0]
["2026-08-28T18:23:09.149219+00:00", "trade", 6.93, 90.0]
["2026-08-28T18:23:11.204272+00:00", "trade", 6.935, 200.0]
["2026-08-28T18:23:11.205352+00:00", "trade", 6.935, 2.0]
["2026-08-28T18:23:13.333379+00:00", "trade", 6.935, 118.0]
["2026-08-28T18:23:13.334399+00:00", "trade", 6.93, 3.0]
["2026-08-28T18:23:13.334528+00:00", "trade", 6.93, 3.0]
["2026-08-28T18:23:13.404739+00:00", "trade", 6.9377, 5.0]
["2026-08-28T18:23:13.471131+00:00", "trade", 6.935, 46.0]
["2026-08-28T18:23:14.117269+00:00", "trade", 6.935, 217.0]
["2026-08-28T18:23:14.174540+00:00", "trade", 6.9399, 3.0]
["2026-08-28T18:23:15.727598+00:00", "trade", 6.935, 20.0]
["2026-08-28T18:23:15.727631+00:00", "trade", 6.93, 20.0]
["2026-08-28T18:23:15.727646+00:00", "trade", 6.935, 200.0]
["2026-08-28T18:23:15.727655+00:00", "trade", 6.93, 200.0]
["2026-08-28T18:23:15.727670+00:00", "trade", 6.935, 10.0]
["2026-08-28T18:23:15.727681+00:00", "quote", 6.93, 6.94]
["2026-08-28T18:23:15.727703+00:00", "trade", 6.93, 10.0]
["2026-08-28T18:23:15.727713+00:00", "trade", 6.93, 3.0]
["2026-08-28T18:23:15.727722+00:00", "trade", 6.935, 3.0]
["2026-08-28T18:23:15.727731+00:00", "trade", 6.935, 200.0]
["2026-08-28T18:23:15.727755+00:00", "trade", 6.93, 200.0]
["2026-08-28T18:23:15.727773+00:00", "trade", 6.93, 4.0]
["2026-08-28T18:23:15.727791+00:00", "trade", 6.935, 163.0]
["2026-08-28T18:23:15.727806+00:00", "trade", 6.93, 163.0]
["2026-08-28T18:23:15.727845+00:00", "trade", 6.935, 4.0]
["2026-08-28T18:23:15.756219+00:00", "quote", 6.93, 6.94]
["2026-08-28T18:23:16.663139+00:00", "trade", 6.935, 5000.0]
["2026-08-28T18:23:17.196829+00:00", "trade", 6.9357, 1000.0]
["2026-08-28T18:23:18.047660+00:00", "trade", 6.935, 8.0]
["2026-08-28T18:23:19.050447+00:00", "trade", 6.93, 3.0]
["2026-08-28T18:23:19.269969+00:00", "quote", 6.93, 6.94]
["2026-08-28T18:23:19.559379+00:00", "trade", 6.94, 90.0]
["2026-08-28T18:23:19.731966+00:00", "trade", 6.9332, 43.0]
["2026-08-28T18:23:20.056833+00:00", "quote", 6.93, 6.94]
["2026-08-28T18:23:20.575173+00:00", "quote", 6.93, 6.94]
["2026-08-28T18:23:20.693600+00:00", "quote", 6.93, 6.94]
["2026-08-28T18:23:20.738361+00:00", "quote", 6.93, 6.94]
["2026-08-28T18:23:20.818071+00:00", "quote", 6.93, 6.94]
["2026-08-28T18:23:20.894223+00:00", "quote", 6.93, 6.94]
["2026-08-28T18:23:21.650651+00:00", "trade", 6.935, 100.0]
["2026-08-28T18:23:21.650660+00:00", "trade", 6.935, 100.0]
["2026-08-28T18:23:21.650669+00:00", "quote", 6.93, 6.94]
["2026-08-28T18:23:21.650801+00:00", "trade", 6.93, 65.0]
["2026-08-28T18:23:21.650853+00:00", "trade", 6.93, 600.0]
["2026-08-28T18:23:21.650858+00:00", "trade", 6.93, 600.0]
["2026-08-28T18:23:21.650858+00:00", "trade", 6.93, 2300.0]
["2026-08-28T18:23:21.650861+00:00", "trade", 6.93, 2.0]
["2026-08-28T18:23:21.650865+00:00", "trade", 6.93, 2.0]
["2026-08-28T18:23:21.650865+00:00", "trade", 6.93, 1000.0]
["2026-08-28T18:23:21.650868+00:00", "trade", 6.93, 1.0]
["2026-08-28T18:23:21.650868+00:00", "trade", 6.93, 7.0]
["2026-08-28T18:23:21.650873+00:00", "trade", 6.93, 10.0]
["2026-08-28T18:23:21.650873+00:00", "trade", 6.93, 100.0]
["2026-08-28T18:23:21.650873+00:00", "trade", 6.93, 4000.0]
["2026-08-28T18:23:21.650876+00:00", "trade", 6.93, 10.0]
["2026-08-28T18:23:21.650876+00:00", "trade", 6.93, 2.0]
["2026-08-28T18:23:21.650880+00:00", "trade", 6.93, 20.0]
["2026-08-28T18:23:21.650880+00:00", "trade", 6.93, 1.0]
["2026-08-28T18:23:21.650885+00:00", "trade", 6.93, 10.0]
["2026-08-28T18:23:21.650885+00:00", "trade", 6.93, 24.0]
["2026-08-28T18:23:21.650885+00:00", "trade", 6.93, 5.0]
["2026-08-28T18:23:21.650890+00:00", "trade", 6.93, 100.0]
["2026-08-28T18:23:21.650890+00:00", "trade", 6.93, 10.0]
["2026-08-28T18:23:21.650894+00:00", "trade", 6.93, 200.0]
["2026-08-28T18:23:21.650894+00:00", "trade", 6.93, 2.0]
["2026-08-28T18:23:21.650894+00:00", "trade", 6.93, 1.0]
["2026-08-28T18:23:21.650894+00:00", "trade", 6.93, 300.0]
["2026-08-28T18:23:21.650898+00:00", "trade", 6.93, 500.0]
["2026-08-28T18:23:21.650898+00:00", "trade", 6.93, 500.0]
["2026-08-28T18:23:21.650898+00:00", "trade", 6.93, 86.0]
["2026-08-28T18:23:21.650898+00:00", "trade", 6.93, 1.0]
["2026-08-28T18:23:21.650900+00:00", "trade", 6.93, 900.0]
["2026-08-28T18:23:21.650904+00:00", "trade", 6.93, 1000.0]
["2026-08-28T18:23:21.650904+00:00", "trade", 6.93, 600.0]
["2026-08-28T18:23:21.650909+00:00", "trade", 6.93, 27.0]
["2026-08-28T18:23:21.650909+00:00", "trade", 6.93, 1.0]
["2026-08-28T18:23:21.650909+00:00", "trade", 6.93, 110.0]
["2026-08-28T18:23:21.650913+00:00", "trade", 6.93, 100.0]
["2026-08-28T18:23:21.650913+00:00", "trade", 6.93, 100.0]
["2026-08-28T18:23:21.650919+00:00", "trade", 6.93, 1.0]
["2026-08-28T18:23:21.650919+00:00", "trade", 6.93, 10.0]
["2026-08-28T18:23:21.650919+00:00", "trade", 6.93, 500.0]
["2026-08-28T18:23:21.650919+00:00", "trade", 6.93, 30.0]
["2026-08-28T18:23:21.650925+00:00", "trade", 6.93, 2.0]
["2026-08-28T18:23:21.650925+00:00", "trade", 6.93, 1.0]
["2026-08-28T18:23:21.650925+00:00", "trade", 6.93, 2.0]
["2026-08-28T18:23:21.650928+00:00", "trade", 6.93, 100.0]
["2026-08-28T18:23:21.650928+00:00", "trade", 6.93, 10.0]
["2026-08-28T18:23:21.650933+00:00", "trade", 6.93, 30.0]
["2026-08-28T18:23:21.650933+00:00", "trade", 6.93, 10.0]
["2026-08-28T18:23:21.650933+00:00", "trade", 6.93, 40.0]
["2026-08-28T18:23:21.650933+00:00", "trade", 6.93, 1.0]
["2026-08-28T18:23:21.650937+00:00", "trade", 6.93, 1.0]
["2026-08-28T18:23:21.650937+00:00", "trade", 6.93, 25.0]
["2026-08-28T18:23:21.650943+00:00", "trade", 6.93, 10.0]
["2026-08-28T18:23:21.650943+00:00", "trade", 6.93, 5.0]
["2026-08-28T18:23:21.650943+00:00", "trade", 6.93, 27.0]
["2026-08-28T18:23:21.650943+00:00", "trade", 6.93, 1.0]
["2026-08-28T18:23:21.650948+00:00", "trade", 6.93, 90.0]
["2026-08-28T18:23:21.650948+00:00", "trade", 6.93, 200.0]
["2026-08-28T18:23:21.650948+00:00", "trade", 6.93, 1.0]
["2026-08-28T18:23:21.650951+00:00", "quote", 6.93, 6.94]
["2026-08-28T18:23:21.650952+00:00", "trade", 6.93, 20.0]
["2026-08-28T18:23:21.650952+00:00", "trade", 6.93, 500.0]
["2026-08-28T18:23:21.650954+00:00", "trade", 6.93, 20.0]
["2026-08-28T18:23:21.650957+00:00", "trade", 6.93, 72.0]
["2026-08-28T18:23:21.650957+00:00", "trade", 6.93, 2.0]
["2026-08-28T18:23:21.650961+00:00", "trade", 6.93, 36.0]
["2026-08-28T18:23:21.650961+00:00", "trade", 6.93, 1.0]
["2026-08-28T18:23:21.650963+00:00", "trade", 6.93, 1.0]
["2026-08-28T18:23:21.650966+00:00", "trade", 6.93, 100.0]
["2026-08-28T18:23:21.650966+00:00", "trade", 6.93, 1.0]
["2026-08-28T18:23:21.650966+00:00", "trade", 6.93, 20.0]
["2026-08-28T18:23:21.650966+00:00", "trade", 6.93, 1.0]
["2026-08-28T18:23:21.650970+00:00", "trade", 6.93, 2.0]
["2026-08-28T18:23:21.650970+00:00", "trade", 6.93, 10.0]
["2026-08-28T18:23:21.650973+00:00", "trade", 6.93, 1100.0]
["2026-08-28T18:23:21.650973+00:00", "trade", 6.93, 1.0]
["2026-08-28T18:23:21.650973+00:00", "trade", 6.93, 20.0]
["2026-08-28T18:23:21.650976+00:00", "trade", 6.93, 1.0]
["2026-08-28T18:23:21.650976+00:00", "trade", 6.93, 3.0]
["2026-08-28T18:23:21.650976+00:00", "trade", 6.93, 1.0]
["2026-08-28T18:23:21.650979+00:00", "trade", 6.93, 50.0]
["2026-08-28T18:23:21.650979+00:00", "trade", 6.93, 30.0]
["2026-08-28T18:23:21.650980+00:00", "quote", 6.93, 6.94]
["2026-08-28T18:23:21.650981+00:00", "trade", 6.93, 5.0]
["2026-08-28T18:23:21.650987+00:00", "trade", 6.93, 7.0]
["2026-08-28T18:23:21.650987+00:00", "trade", 6.93, 1.0]
["2026-08-28T18:23:21.650991+00:00", "trade", 6.93, 2.0]
["2026-08-28T18:23:21.650991+00:00", "trade", 6.93, 2.0]
["2026-08-28T18:23:21.650996+00:00", "trade", 6.93, 1.0]
["2026-08-28T18:23:21.650996+00:00", "trade", 6.93, 12.0]
["2026-08-28T18:23:21.651000+00:00", "trade", 6.93, 25.0]
["2026-08-28T18:23:21.651000+00:00", "trade", 6.93, 2.0]
["2026-08-28T18:23:21.651005+00:00", "trade", 6.93, 10.0]
["2026-08-28T18:23:21.651012+00:00", "trade", 6.93, 400.0]
["2026-08-28T18:23:21.651012+00:00", "trade", 6.93, 1.0]
["2026-08-28T18:23:21.651012+00:00", "trade", 6.93, 1.0]
["2026-08-28T18:23:21.651012+00:00", "trade", 6.93, 5.0]
["2026-08-28T18:23:21.651012+00:00", "trade", 6.93, 1.0]
["2026-08-28T18:23:21.651012+00:00", "trade", 6.93, 1.0]
["2026-08-28T18:23:21.651012+00:00", "trade", 6.93, 1.0]
["2026-08-28T18:23:21.651012+00:00", "trade", 6.93, 2.0]
["2026-08-28T18:23:21.651012+00:00", "trade", 6.93, 333.0]
["2026-08-28T18:23:21.651012+00:00", "trade", 6.93, 50.0]
["2026-08-28T18:23:21.651017+00:00", "trade", 6.93, 10.0]
["2026-08-28T18:23:21.651017+00:00", "trade", 6.93, 3800.0]
["2026-08-28T18:23:21.651021+00:00", "trade", 6.93, 1.0]
["2026-08-28T18:23:21.651024+00:00", "trade", 6.93, 2.0]
["2026-08-28T18:23:21.651026+00:00", "trade", 6.93, 5.0]
["2026-08-28T18:23:21.651032+00:00", "trade", 6.93, 19.0]
["2026-08-28T18:23:21.651038+00:00", "trade", 6.93, 1.0]
["2026-08-28T18:23:21.651041+00:00", "trade", 6.93, 2.0]
["2026-08-28T18:23:21.651057+00:00", "trade", 6.93, 13.0]
["2026-08-28T18:23:21.651060+00:00", "trade", 6.93, 837.0]
["2026-08-28T18:23:21.651063+00:00", "trade", 6.93, 25.0]
["2026-08-28T18:23:21.651072+00:00", "trade", 6.93, 244.0]
["2026-08-28T18:23:21.651072+00:00", "trade", 6.93, 25.0]
["2026-08-28T18:23:21.651075+00:00", "trade", 6.93, 600.0]
["2026-08-28T18:23:21.651075+00:00", "trade", 6.93, 100.0]
["2026-08-28T18:23:21.651079+00:00", "trade", 6.93, 9.0]
["2026-08-28T18:23:21.651079+00:00", "trade", 6.93, 250.0]
["2026-08-28T18:23:21.651080+00:00", "quote", 6.93, 6.94]
["2026-08-28T18:23:21.651080+00:00", "quote", 6.93, 6.94]
["2026-08-28T18:23:21.651084+00:00", "trade", 6.93, 800.0]
["2026-08-28T18:23:21.651084+00:00", "trade", 6.93, 50.0]
["2026-08-28T18:23:21.651087+00:00", "trade", 6.93, 100.0]
["2026-08-28T18:23:21.651087+00:00", "trade", 6.93, 25.0]
["2026-08-28T18:23:21.651093+00:00", "trade", 6.93, 1.0]
["2026-08-28T18:23:21.651093+00:00", "trade", 6.93, 1.0]
["2026-08-28T18:23:21.651093+00:00", "trade", 6.93, 6.0]
["2026-08-28T18:23:21.651095+00:00", "quote", 6.93, 6.94]
["2026-08-28T18:23:21.651096+00:00", "trade", 6.93, 10.0]
["2026-08-28T18:23:21.651114+00:00", "trade", 6.93, 1.0]
["2026-08-28T18:23:21.651116+00:00", "quote", 6.93, 6.94]
["2026-08-28T18:23:21.651120+00:00", "quote", 6.93, 6.94]
["2026-08-28T18:23:21.651201+00:00", "quote", 6.93, 6.94]
["2026-08-28T18:23:21.651211+00:00", "quote", 6.93, 6.94]
["2026-08-28T18:23:21.651234+00:00", "trade", 6.93, 77.0]
["2026-08-28T18:23:21.651261+00:00", "quote", 6.93, 6.94]
["2026-08-28T18:23:21.651422+00:00", "quote", 6.92, 6.94]
["2026-08-28T18:23:21.651486+00:00", "quote", 6.92, 6.94]
["2026-08-28T18:23:21.651497+00:00", "quote", 6.92, 6.93]
["2026-08-28T18:23:21.651512+00:00", "quote", 6.92, 6.93]
["2026-08-28T18:23:21.651526+00:00", "quote", 6.92, 6.93]
["2026-08-28T18:23:21.651546+00:00", "quote", 6.93, 6.93]
["2026-08-28T18:23:21.651572+00:00", "quote", 6.93, 6.93]
["2026-08-28T18:23:21.651572+00:00", "quote", 6.93, 6.93]
["2026-08-28T18:23:21.651582+00:00", "quote", 6.93, 6.93]
["2026-08-28T18:23:21.651602+00:00", "quote", 6.93, 6.93]
["2026-08-28T18:23:21.651617+00:00", "quote", 6.93, 6.93]
["2026-08-28T18:23:21.651787+00:00", "quote", 6.93, 6.93]
["2026-08-28T18:23:21.651862+00:00", "quote", 6.93, 6.93]
["2026-08-28T18:23:21.651878+00:00", "trade", 6.93, 13.0]
["2026-08-28T18:23:21.651943+00:00", "trade", 6.93, 46.0]
["2026-08-28T18:23:21.651949+00:00", "trade", 6.93, 5.0]
["2026-08-28T18:23:21.652038+00:00", "quote", 6.93, 6.93]
["2026-08-28T18:23:21.652286+00:00", "trade", 6.93, 1000.0]
["2026-08-28T18:23:21.652288+00:00", "quote", 6.92, 6.93]
["2026-08-28T18:23:21.652323+00:00", "quote", 6.92, 6.93]
["2026-08-28T18:23:21.652348+00:00", "quote", 6.92, 6.93]
["2026-08-28T18:23:21.652353+00:00", "quote", 6.92, 6.93]
["2026-08-28T18:23:21.652368+00:00", "quote", 6.92, 6.93]
["2026-08-28T18:23:21.652373+00:00", "quote", 6.92, 6.93]
["2026-08-28T18:23:21.652378+00:00", "quote", 6.92, 6.93]
["2026-08-28T18:23:21.652649+00:00", "quote", 6.92, 6.93]
["2026-08-28T18:23:21.652820+00:00", "quote", 6.92, 6.93]
["2026-08-28T18:23:21.653085+00:00", "quote", 6.92, 6.93]
["2026-08-28T18:23:21.653271+00:00", "quote", 6.92, 6.93]
["2026-08-28T18:23:21.653356+00:00", "quote", 6.92, 6.93]
["2026-08-28T18:23:21.653366+00:00", "quote", 6.92, 6.93]
["2026-08-28T18:23:21.653391+00:00", "quote", 6.92, 6.93]
["2026-08-28T18:23:21.654439+00:00", "trade", 6.93, 18.0]
["2026-08-28T18:23:21.655015+00:00", "quote", 6.92, 6.93]
["2026-08-28T18:23:21.655075+00:00", "quote", 6.92, 6.93]
["2026-08-28T18:23:21.655511+00:00", "quote", 6.92, 6.93]
["2026-08-28T18:23:21.655546+00:00", "quote", 6.92, 6.93]
["2026-08-28T18:23:21.656033+00:00", "trade", 6.925, 33.0]
["2026-08-28T18:23:21.656468+00:00", "quote", 6.92, 6.93]
["2026-08-28T18:23:21.657970+00:00", "trade", 6.925, 442.0]
["2026-08-28T18:23:21.658051+00:00", "trade", 6.925, 600.0]
["2026-08-28T18:23:21.658057+00:00", "trade", 6.92, 5.0]
["2026-08-28T18:23:21.658093+00:00", "trade", 6.92, 9.0]
["2026-08-28T18:23:21.658099+00:00", "trade", 6.92, 50.0]
["2026-08-28T18:23:21.658111+00:00", "trade", 6.92, 20.0]
["2026-08-28T18:23:21.658129+00:00", "trade", 6.925, 122.0]
["2026-08-28T18:23:21.658190+00:00", "trade", 6.925, 475.0]
["2026-08-28T18:23:21.658204+00:00", "trade", 6.92, 38.0]
["2026-08-28T18:23:21.658250+00:00", "trade", 6.925, 475.0]
["2026-08-28T18:23:21.658363+00:00", "quote", 6.92, 6.93]
["2026-08-28T18:23:21.658695+00:00", "trade", 6.925, 475.0]
["2026-08-28T18:23:21.658992+00:00", "trade", 6.925, 122.0]
["2026-08-28T18:23:21.659055+00:00", "trade", 6.925, 475.0]
["2026-08-28T18:23:21.659122+00:00", "trade", 6.925, 314.0]
["2026-08-28T18:23:21.659858+00:00", "trade", 6.92, 122.0]
["2026-08-28T18:23:21.660959+00:00", "quote", 6.92, 6.93]
["2026-08-28T18:23:21.661019+00:00", "quote", 6.92, 6.93]
["2026-08-28T18:23:21.669884+00:00", "trade", 6.925, 59.0]
["2026-08-28T18:23:21.670269+00:00", "trade", 6.92, 5.0]
["2026-08-28T18:23:21.670417+00:00", "trade", 6.92, 50.0]
["2026-08-28T18:23:21.670474+00:00", "trade", 6.92, 1000.0]
["2026-08-28T18:23:21.671399+00:00", "quote", 6.92, 6.93]
["2026-08-28T18:23:21.671459+00:00", "quote", 6.92, 6.93]
["2026-08-28T18:23:21.671469+00:00", "trade", 6.925, 122.0]
["2026-08-28T18:23:21.671505+00:00", "trade", 6.92, 28945.0]
["2026-08-28T18:23:21.671930+00:00", "trade", 6.92, 122.0]
["2026-08-28T18:23:21.672374+00:00", "trade", 6.925, 244.0]
["2026-08-28T18:23:21.673899+00:00", "trade", 6.93, 13.0]
["2026-08-28T18:23:21.684992+00:00", "trade", 6.935, 5.0]
["2026-08-28T18:23:21.694994+00:00", "trade", 6.92, 64.0]
["2026-08-28T18:23:21.698401+00:00", "trade", 6.925, 10.0]
["2026-08-28T18:23:21.706127+00:00", "trade", 6.92, 118.0]
["2026-08-28T18:23:21.714050+00:00", "quote", 6.92, 6.93]
["2026-08-28T18:23:21.717123+00:00", "quote", 6.92, 6.93]
["2026-08-28T18:23:21.755830+00:00", "quote", 6.92, 6.93]
["2026-08-28T18:23:21.767453+00:00", "quote", 6.92, 6.93]
["2026-08-28T18:23:21.939041+00:00", "quote", 6.92, 6.93]
["2026-08-28T18:23:21.977127+00:00", "quote", 6.92, 6.93]
["2026-08-28T18:23:22.478144+00:00", "trade", 6.925, 77.0]
["2026-08-28T18:23:22.489168+00:00", "trade", 6.92, 10.0]
["2026-08-28T18:23:22.489288+00:00", "trade", 6.92, 40.0]
["2026-08-28T18:23:22.499411+00:00", "quote", 6.92, 6.93]
["2026-08-28T18:23:22.546433+00:00", "trade", 6.9277, 43.0]
["2026-08-28T18:23:22.624818+00:00", "trade", 6.9299, 40.0]
["2026-08-28T18:23:22.946867+00:00", "trade", 6.925, 2.0]
["2026-08-28T18:23:23.124708+00:00", "trade", 6.9286, 1.0]
["2026-08-28T18:23:23.456751+00:00", "quote", 6.92, 6.93]
["2026-08-28T18:23:23.459393+00:00", "trade", 6.925, 90.0]
["2026-08-28T18:23:24.399131+00:00", "quote", 6.92, 6.93]
["2026-08-28T18:23:24.544848+00:00", "quote", 6.92, 6.93]
["2026-08-28T18:23:24.717929+00:00", "trade", 6.93, 25.0]
["2026-08-28T18:23:24.803817+00:00", "trade", 6.925, 100.0]
["2026-08-28T18:23:24.827989+00:00", "trade", 6.93, 25.0]
["2026-08-28T18:23:25.748405+00:00", "quote", 6.92, 6.93]
["2026-08-28T18:23:25.759475+00:00", "trade", 6.925, 10.0]
["2026-08-28T18:23:26.352654+00:00", "quote", 6.92, 6.93]
["2026-08-28T18:23:26.497559+00:00", "quote", 6.92, 6.93]
["2026-08-28T18:23:26.525772+00:00", "quote", 6.92, 6.93]
["2026-08-28T18:23:26.847301+00:00", "trade", 6.925, 25.0]
["2026-08-28T18:23:26.847307+00:00", "trade", 6.93, 25.0]
["2026-08-28T18:23:26.847455+00:00", "trade", 6.925, 3903.0]
["2026-08-28T18:23:26.854329+00:00", "trade", 6.925, 1.0]
["2026-08-28T18:23:26.857231+00:00", "trade", 6.925, 1.0]
["2026-08-28T18:23:27.272410+00:00", "quote", 6.92, 6.93]
["2026-08-28T18:23:27.312834+00:00", "trade", 6.9288, 4.0]
["2026-08-28T18:23:27.683542+00:00", "trade", 6.925, 10.0]
["2026-08-28T18:23:28.024932+00:00", "quote", 6.92, 6.93]
["2026-08-28T18:23:28.472261+00:00", "trade", 6.925, 8700.0]
["2026-08-28T18:23:28.472285+00:00", "trade", 6.92, 8700.0]
["2026-08-28T18:23:29.473502+00:00", "trade", 6.93, 4.0]
["2026-08-28T18:23:29.575336+00:00", "trade", 6.925, 100.0]
["2026-08-28T18:23:30.007300+00:00", "quote", 6.92, 6.93]
["2026-08-28T18:23:30.808294+00:00", "trade", 6.92, 25.0]
["2026-08-28T18:23:30.811560+00:00", "quote", 6.92, 6.93]
["2026-08-28T18:23:31.053360+00:00", "trade", 6.925, 4.0]
["2026-08-28T18:23:31.296143+00:00", "trade", 6.9201, 5523.0]
["2026-08-28T18:23:32.297528+00:00", "trade", 6.925, 1.0]
["2026-08-28T18:23:32.306501+00:00", "quote", 6.92, 6.93]
["2026-08-28T18:23:33.037597+00:00", "trade", 6.9277, 1.0]
["2026-08-28T18:23:33.037979+00:00", "trade", 6.9277, 1.0]
["2026-08-28T18:23:33.732005+00:00", "trade", 6.925, 5.0]
["2026-08-28T18:23:34.118952+00:00", "trade", 6.925, 10.0]
["2026-08-28T18:23:34.413439+00:00", "quote", 6.92, 6.93]
["2026-08-28T18:23:34.770234+00:00", "trade", 6.9441, 200.0]
["2026-08-28T18:23:35.064665+00:00", "quote", 6.92, 6.93]
["2026-08-28T18:23:35.237091+00:00", "quote", 6.92, 6.93]
["2026-08-28T18:23:35.237091+00:00", "quote", 6.92, 6.93]
["2026-08-28T18:23:35.259284+00:00", "quote", 6.92, 6.93]
["2026-08-28T18:23:35.259329+00:00", "quote", 6.92, 6.93]
["2026-08-28T18:23:35.503353+00:00", "trade", 6.925, 1.0]
["2026-08-28T18:23:35.920312+00:00", "trade", 6.92, 90.0]
["2026-08-28T18:23:35.996209+00:00", "quote", 6.92, 6.93]
["2026-08-28T18:23:35.996214+00:00", "quote", 6.92, 6.93]
["2026-08-28T18:23:36.613418+00:00", "trade", 6.92, 970.0]
["2026-08-28T18:23:36.613485+00:00", "quote", 6.92, 6.93]
["2026-08-28T18:23:36.613861+00:00", "quote", 6.92, 6.93]
["2026-08-28T18:23:36.613959+00:00", "trade", 6.92, 1.0]
["2026-08-28T18:23:36.614462+00:00", "quote", 6.92, 6.93]
["2026-08-28T18:23:36.614532+00:00", "quote", 6.92, 6.93]
["2026-08-28T18:23:36.614763+00:00", "quote", 6.92, 6.93]
["2026-08-28T18:23:36.614808+00:00", "quote", 6.92, 6.93]
["2026-08-28T18:23:36.614893+00:00", "quote", 6.92, 6.93]
["2026-08-28T18:23:36.615294+00:00", "quote", 6.92, 6.93]
["2026-08-28T18:23:36.615525+00:00", "quote", 6.92, 6.93]
["2026-08-28T18:23:37.768331+00:00", "trade", 6.9277, 43.0]
["2026-08-28T18:23:38.246160+00:00", "trade", 6.925, 200.0]
["2026-08-28T18:23:38.412970+00:00", "trade", 6.9201, 5523.0]
["2026-08-28T18:23:38.604767+00:00", "trade", 6.925, 1018.0]
["2026-08-28T18:23:38.604797+00:00", "trade", 6.92, 1018.0]
["2026-08-28T18:23:38.604809+00:00", "trade", 6.925, 10.0]
["2026-08-28T18:23:38.604824+00:00", "trade", 6.92, 10.0]
["2026-08-28T18:23:38.604839+00:00", "trade", 6.925, 25.0]
["2026-08-28T18:23:38.604848+00:00", "trade", 6.92, 25.0]
["2026-08-28T18:23:38.604875+00:00", "trade", 6.925, 25.0]
["2026-08-28T18:23:38.604884+00:00", "trade", 6.92, 25.0]
["2026-08-28T18:23:38.605128+00:00", "trade", 6.925, 6922.0]
["2026-08-28T18:23:38.899102+00:00", "trade", 6.92, 6.0]
["2026-08-28T18:23:38.899324+00:00", "quote", 6.92, 6.93]
["2026-08-28T18:23:39.215455+00:00", "trade", 6.925, 1000.0]
["2026-08-28T18:23:39.570192+00:00", "trade", 6.93, 1.0]
["2026-08-28T18:23:39.645347+00:00", "trade", 6.925, 5500.0]
["2026-08-28T18:23:40.602497+00:00", "trade", 6.925, 9000.0]
["2026-08-28T18:23:41.102206+00:00", "quote", 6.92, 6.93]
["2026-08-28T18:23:41.318719+00:00", "trade", 6.9238, 90.0]
["2026-08-28T18:23:41.671736+00:00", "trade", 6.92, 5.0]
["2026-08-28T18:23:41.715923+00:00", "quote", 6.92, 6.93]
["2026-08-28T18:23:41.715983+00:00", "quote", 6.92, 6.93]
["2026-08-28T18:23:41.743399+00:00", "quote", 6.92, 6.93]
["2026-08-28T18:23:41.881344+00:00", "trade", 6.93, 25.0]
["2026-08-28T18:23:42.019080+00:00", "quote", 6.92, 6.93]
["2026-08-28T18:23:42.425168+00:00", "quote", 6.92, 6.93]
["2026-08-28T18:23:42.425278+00:00", "quote", 6.92, 6.93]
["2026-08-28T18:23:47.327746+00:00", "trade", 6.9344, 400.0]
["2026-08-28T18:23:47.328062+00:00", "trade", 6.9344, 1000.0]
["2026-08-28T18:23:47.482835+00:00", "trade", 6.93, 50.0]
["2026-08-28T18:23:47.482865+00:00", "trade", 6.925, 50.0]
["2026-08-28T18:23:48.249213+00:00", "trade", 6.9344, 54.0]
["2026-08-28T18:23:49.195047+00:00", "trade", 6.9217, 100.0]
["2026-08-28T18:23:49.530349+00:00", "trade", 6.9431, 200.0]
["2026-08-28T18:23:49.536872+00:00", "quote", 6.92, 6.93]
["2026-08-28T18:23:49.536967+00:00", "quote", 6.92, 6.93]
["2026-08-28T18:23:49.537313+00:00", "quote", 6.92, 6.93]
["2026-08-28T18:23:50.090356+00:00", "quote", 6.92, 6.93]
["2026-08-28T18:23:50.767372+00:00", "trade", 6.92, 25.0]
["2026-08-28T18:23:50.767443+00:00", "quote", 6.92, 6.93]
["2026-08-28T18:23:50.767508+00:00", "quote", 6.92, 6.93]
["2026-08-28T18:23:50.878294+00:00", "trade", 6.9299, 1.0]
["2026-08-28T18:23:51.486382+00:00", "trade", 6.925, 1.0]
["2026-08-28T18:23:51.488535+00:00", "trade", 6.925, 1.0]
["2026-08-28T18:23:51.570480+00:00", "trade", 6.925, 138.0]
["2026-08-28T18:23:53.370105+00:00", "trade", 6.92, 91.0]
["2026-08-28T18:23:54.122004+00:00", "trade", 6.9201, 1000.0]
["2026-08-28T18:23:54.444988+00:00", "trade", 6.9277, 20.0]
["2026-08-28T18:23:54.914746+00:00", "trade", 6.92, 6.0]
["2026-08-28T18:23:55.548015+00:00", "trade", 6.9277, 36.0]
["2026-08-28T18:23:56.764944+00:00", "quote", 6.92, 6.93]
["2026-08-28T18:23:57.569992+00:00", "trade", 6.925, 5.0]
["2026-08-28T18:23:57.570007+00:00", "trade", 6.93, 5.0]
["2026-08-28T18:23:57.924612+00:00", "trade", 6.93, 25.0]
["2026-08-28T18:23:58.040499+00:00", "trade", 6.925, 100.0]
["2026-08-28T18:23:59.403513+00:00", "quote", 6.92, 6.93]
["2026-08-28T18:23:59.403559+00:00", "quote", 6.92, 6.93]
["2026-08-28T18:23:59.403985+00:00", "quote", 6.92, 6.93]
["2026-08-28T18:23:59.987760+00:00", "quote", 6.92, 6.93]
["2026-08-28T18:24:00.007327+00:00", "quote", 6.92, 6.93]
["2026-08-28T18:24:00.960241+00:00", "trade", 6.93, 20.0]
["2026-08-28T18:24:00.960247+00:00", "trade", 6.925, 20.0]
["2026-08-28T18:24:00.960286+00:00", "trade", 6.93, 25.0]
["2026-08-28T18:24:00.960298+00:00", "trade", 6.925, 25.0]
["2026-08-28T18:24:00.960487+00:00", "trade", 6.925, 5.0]
["2026-08-28T18:24:01.096594+00:00", "trade", 6.92, 1000.0]
["2026-08-28T18:24:01.549768+00:00", "trade", 6.925, 300.0]
["2026-08-28T18:24:01.686182+00:00", "trade", 6.9238, 44.0]
["2026-08-28T18:24:03.493496+00:00", "trade", 6.92, 6.0]
["2026-08-28T18:24:04.316792+00:00", "quote", 6.92, 6.93]
["2026-08-28T18:24:04.317153+00:00", "quote", 6.92, 6.93]
["2026-08-28T18:24:04.588789+00:00", "quote", 6.92, 6.93]
["2026-08-28T18:24:06.411328+00:00", "trade", 6.9429, 200.0]
["2026-08-28T18:24:07.550243+00:00", "trade", 6.92, 200.0]
["2026-08-28T18:24:07.551527+00:00", "trade", 6.925, 5.0]
["2026-08-28T18:24:07.553069+00:00", "trade", 6.92, 3.0]
["2026-08-28T18:24:07.852974+00:00", "quote", 6.92, 6.93]
["2026-08-28T18:24:08.149776+00:00", "quote", 6.92, 6.93]
["2026-08-28T18:24:08.675986+00:00", "trade", 6.925, 50.0]
["2026-08-28T18:24:09.171741+00:00", "quote", 6.92, 6.93]
["2026-08-28T18:24:10.111985+00:00", "quote", 6.92, 6.93]
["2026-08-28T18:24:10.260970+00:00", "quote", 6.92, 6.93]
["2026-08-28T18:24:10.457805+00:00", "trade", 6.93, 25.0]
["2026-08-28T18:24:10.680449+00:00", "quote", 6.92, 6.93]
["2026-08-28T18:24:11.047050+00:00", "trade", 6.92, 90.0]
["2026-08-28T18:24:11.215045+00:00", "trade", 6.92, 15.0]
["2026-08-28T18:24:11.901067+00:00", "quote", 6.92, 6.93]
["2026-08-28T18:24:12.029924+00:00", "quote", 6.92, 6.93]
["2026-08-28T18:24:12.526823+00:00", "trade", 6.9327, 20.0]
["2026-08-28T18:24:13.853716+00:00", "trade", 6.9201, 90.0]
["2026-08-28T18:24:14.288258+00:00", "quote", 6.92, 6.93]
["2026-08-28T18:24:14.602241+00:00", "trade", 6.9214, 32.0]
["2026-08-28T18:24:15.927714+00:00", "trade", 6.92, 10.0]
["2026-08-28T18:24:16.800622+00:00", "quote", 6.92, 6.93]
["2026-08-28T18:24:17.298789+00:00", "quote", 6.92, 6.93]
["2026-08-28T18:24:17.391390+00:00", "trade", 6.9277, 28.0]
["2026-08-28T18:24:19.068455+00:00", "trade", 6.9277, 1.0]
["2026-08-28T18:24:19.068816+00:00", "trade", 6.9277, 1.0]
["2026-08-28T18:24:20.122363+00:00", "trade", 6.92, 400.0]
["2026-08-28T18:24:20.122426+00:00", "trade", 6.92, 42.0]
["2026-08-28T18:24:20.811527+00:00", "trade", 6.9429, 200.0]
["2026-08-28T18:24:21.095580+00:00", "trade", 6.925, 100.0]
["2026-08-28T18:24:22.617060+00:00", "trade", 6.9326, 100.0]
["2026-08-28T18:24:23.436521+00:00", "trade", 6.925, 90.0]
["2026-08-28T18:24:23.850313+00:00", "trade", 6.9286, 34.0]
["2026-08-28T18:24:30.007355+00:00", "quote", 6.92, 6.93]
["2026-08-28T18:24:30.197429+00:00", "trade", 6.925, 10.0]
["2026-08-28T18:24:31.003658+00:00", "quote", 6.92, 6.93]
["2026-08-28T18:24:31.891553+00:00", "trade", 6.9231, 31.0]
["2026-08-28T18:24:31.892838+00:00", "trade", 6.925, 5.0]
["2026-08-28T18:24:31.893057+00:00", "trade", 6.925, 43.0]
["2026-08-28T18:24:32.599662+00:00", "trade", 6.925, 4.0]
["2026-08-28T18:24:32.600035+00:00", "trade", 6.925, 1.0]
["2026-08-28T18:24:32.714076+00:00", "trade", 6.925, 8000.0]
["2026-08-28T18:24:33.045555+00:00", "trade", 6.925, 300.0]
["2026-08-28T18:24:33.290804+00:00", "trade", 6.92, 15.0]
["2026-08-28T18:24:33.645234+00:00", "quote", 6.92, 6.93]
["2026-08-28T18:24:33.739518+00:00", "trade", 6.925, 100.0]
["2026-08-28T18:24:35.305077+00:00", "trade", 6.925, 53.0]
["2026-08-28T18:24:36.022875+00:00", "trade", 6.9286, 1.0]
["2026-08-28T18:24:36.195874+00:00", "trade", 6.9286, 1.0]
["2026-08-28T18:24:36.731260+00:00", "trade", 6.925, 18.0]
["2026-08-28T18:24:37.152855+00:00", "trade", 6.925, 10.0]
["2026-08-28T18:24:37.310386+00:00", "trade", 6.925, 10.0]
["2026-08-28T18:24:37.499780+00:00", "trade", 6.925, 10.0]
["2026-08-28T18:24:37.682236+00:00", "trade", 6.925, 4.0]
["2026-08-28T18:24:37.699152+00:00", "trade", 6.925, 10.0]
["2026-08-28T18:24:37.943294+00:00", "trade", 6.925, 35.0]
["2026-08-28T18:24:38.143394+00:00", "trade", 6.9277, 1.0]
["2026-08-28T18:24:38.143755+00:00", "trade", 6.9277, 1.0]
["2026-08-28T18:24:38.369815+00:00", "trade", 6.93, 18.0]
["2026-08-28T18:24:38.503989+00:00", "trade", 6.925, 17.0]
["2026-08-28T18:24:38.686776+00:00", "trade", 6.9245, 1.0]
["2026-08-28T18:24:39.574797+00:00", "trade", 6.925, 10.0]
["2026-08-28T18:24:39.575212+00:00", "trade", 6.925, 31.0]
["2026-08-28T18:24:39.575901+00:00", "trade", 6.925, 24.0]
["2026-08-28T18:24:39.585650+00:00", "trade", 6.9277, 14.0]
["2026-08-28T18:24:40.752498+00:00", "trade", 6.9263, 100.0]
["2026-08-28T18:24:40.997390+00:00", "trade", 6.925, 10.0]
["2026-08-28T18:24:41.145838+00:00", "trade", 6.932, 600.0]
["2026-08-28T18:24:41.186026+00:00", "trade", 6.932, 100.0]
["2026-08-28T18:24:41.198653+00:00", "trade", 6.9246, 48.0]
["2026-08-28T18:24:41.765107+00:00", "trade", 6.93, 36.0]
["2026-08-28T18:24:41.766345+00:00", "trade", 6.925, 3.0]
["2026-08-28T18:24:42.181638+00:00", "trade", 6.932, 400.0]
["2026-08-28T18:24:42.216253+00:00", "trade", 6.932, 5.0]
["2026-08-28T18:24:42.411812+00:00", "trade", 6.93, 16.0]
["2026-08-28T18:24:42.411845+00:00", "trade", 6.93, 4.0]
["2026-08-28T18:24:42.411878+00:00", "trade", 6.93, 7.0]
["2026-08-28T18:24:42.411932+00:00", "trade", 6.93, 8.0]
["2026-08-28T18:24:42.740579+00:00", "trade", 6.93, 17.0]
["2026-08-28T18:24:43.218700+00:00", "trade", 6.932, 200.0]
["2026-08-28T18:24:43.226079+00:00", "trade", 6.93, 18.0]
["2026-08-28T18:24:43.257330+00:00", "trade", 6.932, 10.0]
["2026-08-28T18:24:43.832853+00:00", "trade", 6.93, 18.0]
["2026-08-28T18:24:44.256896+00:00", "trade", 6.932, 100.0]
["2026-08-28T18:24:44.619274+00:00", "quote", 6.92, 6.93]
["2026-08-28T18:24:44.930446+00:00", "trade", 6.925, 10.0]
["2026-08-28T18:24:44.930518+00:00", "trade", 6.93, 25.0]
["2026-08-28T18:24:44.931793+00:00", "trade", 6.925, 53.0]
["2026-08-28T18:24:45.292562+00:00", "trade", 6.9315, 100.0]
["2026-08-28T18:24:45.711975+00:00", "trade", 6.925, 35.0]
["2026-08-28T18:24:45.713094+00:00", "quote", 6.92, 6.93]
["2026-08-28T18:24:46.139870+00:00", "trade", 6.93, 35.0]
["2026-08-28T18:24:46.345241+00:00", "trade", 6.9315, 89.0]
["2026-08-28T18:24:46.796045+00:00", "trade", 6.93, 36.0]
["2026-08-28T18:24:47.417794+00:00", "trade", 6.925, 10.0]
["2026-08-28T18:24:48.330320+00:00", "trade", 6.9269, 3.0]
["2026-08-28T18:24:48.473705+00:00", "trade", 6.925, 100.0]
["2026-08-28T18:24:49.426344+00:00", "trade", 6.92, 35.0]
["2026-08-28T18:24:49.554990+00:00", "trade", 6.93, 35.0]
["2026-08-28T18:24:49.712581+00:00", "trade", 6.925, 17.0]
["2026-08-28T18:24:50.856472+00:00", "trade", 6.93, 18.0]
["2026-08-28T18:24:50.857540+00:00", "trade", 6.925, 2.0]
["2026-08-28T18:24:50.983988+00:00", "trade", 6.925, 18.0]
["2026-08-28T18:24:51.606904+00:00", "trade", 6.93, 27.0]
["2026-08-28T18:24:51.699239+00:00", "trade", 6.9272, 5523.0]
["2026-08-28T18:24:51.839998+00:00", "trade", 6.93, 17.0]
["2026-08-28T18:24:51.939818+00:00", "trade", 6.93, 18.0]
["2026-08-28T18:24:52.597274+00:00", "trade", 6.93, 17.0]
["2026-08-28T18:24:52.831643+00:00", "trade", 6.925, 48.0]
["2026-08-28T18:24:52.985499+00:00", "trade", 6.93, 18.0]
["2026-08-28T18:24:53.347290+00:00", "trade", 6.925, 73.0]
["2026-08-28T18:24:53.369056+00:00", "trade", 6.925, 35.0]
["2026-08-28T18:24:53.369421+00:00", "quote", 6.92, 6.93]
["2026-08-28T18:24:53.372978+00:00", "trade", 6.925, 35.0]
["2026-08-28T18:24:53.481380+00:00", "trade", 6.92, 2.0]
["2026-08-28T18:24:53.867054+00:00", "trade", 6.925, 112.0]
["2026-08-28T18:24:54.330813+00:00", "trade", 6.9313, 246.0]
["2026-08-28T18:24:55.006381+00:00", "trade", 6.925, 18.0]
["2026-08-28T18:24:55.460791+00:00", "trade", 6.925, 53.0]
["2026-08-28T18:24:55.800886+00:00", "trade", 6.9286, 100.0]
["2026-08-28T18:24:56.203088+00:00", "trade", 6.925, 21.0]
["2026-08-28T18:24:56.211201+00:00", "trade", 6.9277, 1.0]
["2026-08-28T18:24:56.753347+00:00", "trade", 6.93, 17.0]
["2026-08-28T18:24:57.587894+00:00", "quote", 6.92, 6.93]
["2026-08-28T18:24:57.951218+00:00", "trade", 6.9313, 100.0]
["2026-08-28T18:24:58.862045+00:00", "trade", 6.925, 1.0]
["2026-08-28T18:25:00.007387+00:00", "quote", 6.92, 6.93]
["2026-08-28T18:25:00.053136+00:00", "quote", 6.92, 6.93]
["2026-08-28T18:25:00.053211+00:00", "quote", 6.92, 6.93]
["2026-08-28T18:25:00.235633+00:00", "trade", 6.9223, 100.0]
["2026-08-28T18:25:00.240706+00:00", "trade", 6.93, 36.0]
["2026-08-28T18:25:00.251204+00:00", "trade", 6.9277, 2.0]
["2026-08-28T18:25:00.251574+00:00", "trade", 6.9277, 1.0]
["2026-08-28T18:25:02.669468+00:00", "quote", 6.92, 6.93]
["2026-08-28T18:25:04.493108+00:00", "trade", 6.9309, 100.0]
["2026-08-28T18:25:05.040882+00:00", "quote", 6.92, 6.93]
["2026-08-28T18:25:05.301496+00:00", "trade", 6.9277, 1.0]
["2026-08-28T18:25:06.116012+00:00", "quote", 6.92, 6.93]
["2026-08-28T18:25:07.626725+00:00", "trade", 6.9319, 900.0]
["2026-08-28T18:25:08.879795+00:00", "quote", 6.92, 6.93]
["2026-08-28T18:25:09.719999+00:00", "trade", 6.9277, 2.0]
["2026-08-28T18:25:09.720399+00:00", "trade", 6.9277, 1.0]
["2026-08-28T18:25:09.721244+00:00", "trade", 6.925, 6.0]
["2026-08-28T18:25:10.410587+00:00", "quote", 6.92, 6.93]
["2026-08-28T18:25:14.083654+00:00", "trade", 6.92, 200.0]
["2026-08-28T18:25:14.754810+00:00", "trade", 6.9223, 1.0]
["2026-08-28T18:25:17.536222+00:00", "trade", 6.9308, 288.0]
["2026-08-28T18:25:18.101855+00:00", "trade", 6.9277, 17.0]
["2026-08-28T18:25:18.102222+00:00", "trade", 6.9277, 1.0]
["2026-08-28T18:25:18.256083+00:00", "trade", 6.925, 10.0]
["2026-08-28T18:25:19.518711+00:00", "quote", 6.92, 6.93]
["2026-08-28T18:25:19.549109+00:00", "quote", 6.92, 6.93]
["2026-08-28T18:25:19.951585+00:00", "trade", 6.92, 100.0]
["2026-08-28T18:25:19.951607+00:00", "quote", 6.92, 6.93]
["2026-08-28T18:25:19.951613+00:00", "quote", 6.92, 6.93]
["2026-08-28T18:25:19.951673+00:00", "quote", 6.92, 6.93]
["2026-08-28T18:25:20.410932+00:00", "quote", 6.92, 6.93]
["2026-08-28T18:25:21.202718+00:00", "quote", 6.92, 6.93]
["2026-08-28T18:25:22.717510+00:00", "trade", 6.9307, 5.0]
["2026-08-28T18:25:23.248235+00:00", "quote", 6.92, 6.93]
["2026-08-28T18:25:23.249027+00:00", "quote", 6.92, 6.93]
["2026-08-28T18:25:23.472332+00:00", "trade", 6.925, 100.0]
["2026-08-28T18:25:23.473005+00:00", "trade", 6.92, 14.0]
["2026-08-28T18:25:23.906177+00:00", "quote", 6.92, 6.93]
["2026-08-28T18:25:24.010776+00:00", "quote", 6.92, 6.93]
["2026-08-28T18:25:24.051746+00:00", "trade", 6.9307, 100.0]
["2026-08-28T18:25:24.305256+00:00", "trade", 6.925, 8000.0]
["2026-08-28T18:25:25.278229+00:00", "trade", 6.9227, 200.0]
["2026-08-28T18:25:25.632639+00:00", "quote", 6.92, 6.93]
["2026-08-28T18:25:25.735479+00:00", "quote", 6.92, 6.93]
["2026-08-28T18:25:26.118221+00:00", "quote", 6.92, 6.93]
["2026-08-28T18:25:29.155761+00:00", "trade", 6.92, 15.0]
["2026-08-28T18:25:29.156087+00:00", "quote", 6.92, 6.93]
["2026-08-28T18:25:29.156092+00:00", "quote", 6.92, 6.93]
["2026-08-28T18:25:29.166226+00:00", "trade", 6.92, 15.0]
["2026-08-28T18:25:29.581759+00:00", "trade", 6.92, 5.0]
["2026-08-28T18:25:29.581774+00:00", "trade", 6.92, 2.0]
["2026-08-28T18:25:29.581774+00:00", "trade", 6.92, 5.0]
["2026-08-28T18:25:29.581778+00:00", "trade", 6.92, 1.0]
["2026-08-28T18:25:29.581786+00:00", "trade", 6.92, 10.0]
["2026-08-28T18:25:29.581786+00:00", "trade", 6.92, 1.0]
["2026-08-28T18:25:29.581789+00:00", "trade", 6.92, 1.0]
["2026-08-28T18:25:29.581795+00:00", "trade", 6.92, 68.0]
["2026-08-28T18:25:29.581802+00:00", "trade", 6.92, 40.0]
["2026-08-28T18:25:29.581811+00:00", "quote", 6.92, 6.93]
["2026-08-28T18:25:29.581813+00:00", "trade", 6.92, 5.0]
["2026-08-28T18:25:29.581813+00:00", "trade", 6.92, 1.0]
["2026-08-28T18:25:29.581813+00:00", "trade", 6.92, 10.0]
["2026-08-28T18:25:29.581813+00:00", "trade", 6.92, 100.0]
["2026-08-28T18:25:29.581813+00:00", "trade", 6.92, 1.0]
["2026-08-28T18:25:29.581813+00:00", "trade", 6.92, 100.0]
["2026-08-28T18:25:29.581813+00:00", "trade", 6.92, 1.0]
["2026-08-28T18:25:29.581813+00:00", "trade", 6.92, 1.0]
["2026-08-28T18:25:29.581813+00:00", "trade", 6.92, 2.0]
["2026-08-28T18:25:29.581819+00:00", "trade", 6.92, 204.0]
["2026-08-28T18:25:29.581819+00:00", "trade", 6.92, 1.0]
["2026-08-28T18:25:29.581823+00:00", "trade", 6.92, 25.0]
["2026-08-28T18:25:29.581823+00:00", "trade", 6.92, 2.0]
["2026-08-28T18:25:29.581826+00:00", "quote", 6.92, 6.93]
["2026-08-28T18:25:29.581828+00:00", "trade", 6.92, 10.0]
["2026-08-28T18:25:29.581828+00:00", "trade", 6.92, 5.0]
["2026-08-28T18:25:29.581832+00:00", "trade", 6.92, 1000.0]
["2026-08-28T18:25:29.581832+00:00", "trade", 6.92, 1.0]
["2026-08-28T18:25:29.581832+00:00", "trade", 6.92, 3.0]
["2026-08-28T18:25:29.581836+00:00", "quote", 6.92, 6.93]
["2026-08-28T18:25:29.581838+00:00", "trade", 6.92, 100.0]
["2026-08-28T18:25:29.581838+00:00", "trade", 6.92, 50.0]
["2026-08-28T18:25:29.581838+00:00", "trade", 6.92, 8.0]
["2026-08-28T18:25:29.581843+00:00", "trade", 6.92, 4.0]
["2026-08-28T18:25:29.581843+00:00", "trade", 6.92, 1.0]
["2026-08-28T18:25:29.581843+00:00", "trade", 6.92, 1.0]
["2026-08-28T18:25:29.581846+00:00", "trade", 6.92, 18.0]
["2026-08-28T18:25:29.581850+00:00", "trade", 6.92, 100.0]
["2026-08-28T18:25:29.581850+00:00", "trade", 6.92, 320.0]
["2026-08-28T18:25:29.581856+00:00", "trade", 6.92, 2.0]
["2026-08-28T18:25:29.581856+00:00", "trade", 6.92, 5.0]
["2026-08-28T18:25:29.581856+00:00", "trade", 6.92, 10.0]
["2026-08-28T18:25:29.581859+00:00", "trade", 6.92, 3.0]
["2026-08-28T18:25:29.581862+00:00", "trade", 6.92, 45.0]
["2026-08-28T18:25:29.581862+00:00", "trade", 6.92, 25.0]
["2026-08-28T18:25:29.581867+00:00", "trade", 6.92, 1.0]
["2026-08-28T18:25:29.581867+00:00", "trade", 6.92, 90.0]
["2026-08-28T18:25:29.581867+00:00", "trade", 6.92, 11.0]
["2026-08-28T18:25:29.581870+00:00", "trade", 6.92, 2.0]
["2026-08-28T18:25:29.581874+00:00", "trade", 6.92, 1.0]
["2026-08-28T18:25:29.581874+00:00", "trade", 6.92, 10.0]
["2026-08-28T18:25:29.581879+00:00", "trade", 6.92, 1.0]
["2026-08-28T18:25:29.581879+00:00", "trade", 6.92, 1.0]
["2026-08-28T18:25:29.581879+00:00", "trade", 6.92, 2.0]
["2026-08-28T18:25:29.581883+00:00", "trade", 6.92, 1.0]
["2026-08-28T18:25:29.581883+00:00", "trade", 6.92, 50.0]
["2026-08-28T18:25:29.581888+00:00", "trade", 6.92, 2.0]
["2026-08-28T18:25:29.581888+00:00", "trade", 6.92, 15.0]
["2026-08-28T18:25:29.581888+00:00", "trade", 6.92, 21.0]
["2026-08-28T18:25:29.581892+00:00", "trade", 6.92, 3.0]
["2026-08-28T18:25:29.581892+00:00", "trade", 6.92, 6.0]
["2026-08-28T18:25:29.581897+00:00", "trade", 6.92, 100.0]
["2026-08-28T18:25:29.581897+00:00", "trade", 6.92, 25.0]
["2026-08-28T18:25:29.581897+00:00", "trade", 6.92, 7.0]
["2026-08-28T18:25:29.581897+00:00", "trade", 6.92, 1.0]
["2026-08-28T18:25:29.581897+00:00", "trade", 6.92, 25.0]
["2026-08-28T18:25:29.581904+00:00", "trade", 6.92, 1.0]
["2026-08-28T18:25:29.581904+00:00", "trade", 6.92, 5.0]
["2026-08-28T18:25:29.581904+00:00", "trade", 6.92, 10.0]
["2026-08-28T18:25:29.581906+00:00", "trade", 6.92, 50.0]
["2026-08-28T18:25:29.581910+00:00", "trade", 6.92, 3.0]
["2026-08-28T18:25:29.581910+00:00", "trade", 6.92, 100.0]
["2026-08-28T18:25:29.581912+00:00", "quote", 6.92, 6.93]
["2026-08-28T18:25:29.581915+00:00", "trade", 6.92, 2.0]
["2026-08-28T18:25:29.581915+00:00", "trade", 6.92, 1.0]
["2026-08-28T18:25:29.581915+00:00", "trade", 6.92, 900.0]
["2026-08-28T18:25:29.581915+00:00", "trade", 6.92, 1.0]
["2026-08-28T18:25:29.581915+00:00", "trade", 6.92, 25.0]
["2026-08-28T18:25:29.581915+00:00", "trade", 6.92, 100.0]
["2026-08-28T18:25:29.581919+00:00", "trade", 6.92, 250.0]
["2026-08-28T18:25:29.581919+00:00", "trade", 6.92, 20.0]
["2026-08-28T18:25:29.581921+00:00", "quote", 6.92, 6.93]
["2026-08-28T18:25:29.581924+00:00", "trade", 6.92, 80.0]
["2026-08-28T18:25:29.581924+00:00", "trade", 6.92, 27.0]
["2026-08-28T18:25:29.581924+00:00", "trade", 6.92, 13.0]
["2026-08-28T18:25:29.581927+00:00", "trade", 6.92, 1.0]
["2026-08-28T18:25:29.581927+00:00", "quote", 6.92, 6.93]
["2026-08-28T18:25:29.581931+00:00", "trade", 6.92, 5300.0]
["2026-08-28T18:25:29.581931+00:00", "trade", 6.92, 6.0]
["2026-08-28T18:25:29.581936+00:00", "trade", 6.92, 1000.0]
["2026-08-28T18:25:29.581936+00:00", "trade", 6.92, 21.0]
["2026-08-28T18:25:29.581936+00:00", "trade", 6.92, 25.0]
["2026-08-28T18:25:29.581936+00:00", "trade", 6.92, 1.0]
["2026-08-28T18:25:29.581936+00:00", "quote", 6.92, 6.93]
["2026-08-28T18:25:29.581940+00:00", "trade", 6.92, 200.0]
["2026-08-28T18:25:29.581940+00:00", "trade", 6.92, 100.0]
["2026-08-28T18:25:29.581943+00:00", "trade", 6.92, 100.0]
["2026-08-28T18:25:29.581943+00:00", "trade", 6.92, 1.0]
["2026-08-28T18:25:29.581946+00:00", "trade", 6.92, 5.0]
["2026-08-28T18:25:29.581946+00:00", "trade", 6.92, 10.0]
["2026-08-28T18:25:29.581946+00:00", "trade", 6.92, 300.0]
["2026-08-28T18:25:29.581948+00:00", "trade", 6.92, 10.0]
["2026-08-28T18:25:29.581948+00:00", "trade", 6.92, 5.0]
["2026-08-28T18:25:29.581951+00:00", "trade", 6.92, 1.0]
["2026-08-28T18:25:29.581951+00:00", "trade", 6.92, 6.0]
["2026-08-28T18:25:29.581955+00:00", "trade", 6.92, 2.0]
["2026-08-28T18:25:29.581955+00:00", "trade", 6.92, 200.0]
["2026-08-28T18:25:29.581956+00:00", "quote", 6.92, 6.93]
["2026-08-28T18:25:29.581957+00:00", "trade", 6.92, 1.0]
["2026-08-28T18:25:29.581957+00:00", "trade", 6.92, 1.0]
["2026-08-28T18:25:29.581961+00:00", "trade", 6.92, 1.0]
["2026-08-28T18:25:29.581961+00:00", "trade", 6.92, 1.0]
["2026-08-28T18:25:29.581961+00:00", "quote", 6.92, 6.93]
["2026-08-28T18:25:29.581961+00:00", "quote", 6.92, 6.93]
["2026-08-28T18:25:29.581966+00:00", "quote", 6.92, 6.93]
["2026-08-28T18:25:29.581967+00:00", "trade", 6.92, 12.0]
["2026-08-28T18:25:29.581967+00:00", "trade", 6.92, 100.0]
["2026-08-28T18:25:29.581967+00:00", "trade", 6.92, 544.0]
["2026-08-28T18:25:29.581970+00:00", "trade", 6.92, 50.0]
["2026-08-28T18:25:29.581970+00:00", "trade", 6.92, 10.0]
["2026-08-28T18:25:29.581976+00:00", "trade", 6.92, 2.0]
["2026-08-28T18:25:29.581976+00:00", "trade", 6.92, 66.0]
["2026-08-28T18:25:29.581976+00:00", "trade", 6.92, 16.0]
["2026-08-28T18:25:29.581981+00:00", "trade", 6.92, 1000.0]
["2026-08-28T18:25:29.581981+00:00", "trade", 6.92, 36.0]
["2026-08-28T18:25:29.581981+00:00", "trade", 6.92, 28.0]
["2026-08-28T18:25:29.581985+00:00", "trade", 6.92, 32.0]
["2026-08-28T18:25:29.581985+00:00", "trade", 6.92, 15.0]
["2026-08-28T18:25:29.581987+00:00", "quote", 6.92, 6.93]
["2026-08-28T18:25:29.581989+00:00", "trade", 6.92, 30.0]
["2026-08-28T18:25:29.581989+00:00", "trade", 6.92, 100.0]
["2026-08-28T18:25:29.581994+00:00", "trade", 6.92, 1.0]
["2026-08-28T18:25:29.581994+00:00", "trade", 6.92, 250.0]
["2026-08-28T18:25:29.581994+00:00", "trade", 6.92, 100.0]
["2026-08-28T18:25:29.581997+00:00", "trade", 6.92, 3.0]
["2026-08-28T18:25:29.582000+00:00", "trade", 6.92, 1.0]
["2026-08-28T18:25:29.582000+00:00", "trade", 6.92, 1.0]
["2026-08-28T18:25:29.582006+00:00", "trade", 6.92, 1.0]
["2026-08-28T18:25:29.582006+00:00", "trade", 6.92, 35.0]
["2026-08-28T18:25:29.582006+00:00", "trade", 6.92, 35.0]
["2026-08-28T18:25:29.582012+00:00", "trade", 6.92, 80.0]
["2026-08-28T18:25:29.582012+00:00", "trade", 6.92, 1.0]
["2026-08-28T18:25:29.582012+00:00", "trade", 6.92, 29.0]
["2026-08-28T18:25:29.582017+00:00", "trade", 6.92, 2.0]
["2026-08-28T18:25:29.582022+00:00", "trade", 6.92, 1.0]
["2026-08-28T18:25:29.582024+00:00", "trade", 6.92, 7.0]
["2026-08-28T18:25:29.582031+00:00", "trade", 6.92, 2.0]
["2026-08-28T18:25:29.582032+00:00", "trade", 6.92, 2000.0]
["2026-08-28T18:25:29.582039+00:00", "trade", 6.92, 5.0]
["2026-08-28T18:25:29.582044+00:00", "trade", 6.92, 2.0]
["2026-08-28T18:25:29.582044+00:00", "trade", 6.92, 1000.0]
["2026-08-28T18:25:29.582047+00:00", "quote", 6.92, 6.93]
["2026-08-28T18:25:29.582048+00:00", "trade", 6.92, 3.0]
["2026-08-28T18:25:29.582048+00:00", "trade", 6.92, 100.0]
["2026-08-28T18:25:29.582051+00:00", "trade", 6.92, 3.0]
["2026-08-28T18:25:29.582051+00:00", "trade", 6.92, 197.0]
["2026-08-28T18:25:29.582054+00:00", "trade", 6.92, 1.0]
["2026-08-28T18:25:29.582057+00:00", "trade", 6.92, 1.0]
["2026-08-28T18:25:29.582057+00:00", "trade", 6.92, 1.0]
["2026-08-28T18:25:29.582059+00:00", "trade", 6.92, 21.0]
["2026-08-28T18:25:29.582063+00:00", "trade", 6.92, 5.0]
["2026-08-28T18:25:29.582063+00:00", "trade", 6.92, 50.0]
["2026-08-28T18:25:29.582063+00:00", "trade", 6.92, 1.0]
["2026-08-28T18:25:29.582067+00:00", "trade", 6.92, 50.0]
["2026-08-28T18:25:29.582067+00:00", "trade", 6.92, 1.0]
["2026-08-28T18:25:29.582072+00:00", "trade", 6.92, 1.0]
["2026-08-28T18:25:29.582072+00:00", "trade", 6.92, 2.0]
["2026-08-28T18:25:29.582075+00:00", "trade", 6.92, 4.0]
["2026-08-28T18:25:29.582081+00:00", "trade", 6.92, 1.0]
["2026-08-28T18:25:29.582081+00:00", "trade", 6.92, 10.0]
["2026-08-28T18:25:29.582081+00:00", "trade", 6.92, 1.0]
["2026-08-28T18:25:29.582082+00:00", "quote", 6.92, 6.93]
["2026-08-28T18:25:29.582084+00:00", "trade", 6.92, 1.0]
["2026-08-28T18:25:29.582087+00:00", "trade", 6.92, 600.0]
["2026-08-28T18:25:29.582090+00:00", "trade", 6.92, 10.0]
["2026-08-28T18:25:29.582093+00:00", "trade", 6.92, 10.0]
["2026-08-28T18:25:29.582096+00:00", "trade", 6.92, 1.0]
["2026-08-28T18:25:29.582102+00:00", "trade", 6.92, 1.0]
["2026-08-28T18:25:29.582102+00:00", "trade", 6.92, 2.0]
["2026-08-28T18:25:29.582102+00:00", "quote", 6.92, 6.93]
["2026-08-28T18:25:29.582105+00:00", "trade", 6.92, 10.0]
["2026-08-28T18:25:29.582105+00:00", "trade", 6.92, 3.0]
["2026-08-28T18:25:29.582107+00:00", "quote", 6.92, 6.92]
["2026-08-28T18:25:29.582108+00:00", "trade", 6.92, 50.0]
["2026-08-28T18:25:29.582111+00:00", "trade", 6.92, 1.0]
["2026-08-28T18:25:29.582114+00:00", "trade", 6.92, 22.0]
["2026-08-28T18:25:29.582117+00:00", "trade", 6.92, 1.0]
["2026-08-28T18:25:29.582117+00:00", "trade", 6.92, 1.0]
["2026-08-28T18:25:29.582121+00:00", "trade", 6.92, 1.0]
["2026-08-28T18:25:29.582126+00:00", "trade", 6.92, 1.0]
["2026-08-28T18:25:29.582126+00:00", "trade", 6.92, 5.0]
["2026-08-28T18:25:29.582132+00:00", "trade", 6.92, 1.0]
["2026-08-28T18:25:29.582135+00:00", "trade", 6.92, 150.0]
["2026-08-28T18:25:29.582138+00:00", "trade", 6.92, 4.0]
["2026-08-28T18:25:29.582138+00:00", "trade", 6.92, 15.0]
["2026-08-28T18:25:29.582138+00:00", "trade", 6.92, 9.0]
["2026-08-28T18:25:29.582142+00:00", "trade", 6.92, 5.0]
["2026-08-28T18:25:29.582142+00:00", "trade", 6.92, 100.0]
["2026-08-28T18:25:29.582147+00:00", "trade", 6.92, 50.0]
["2026-08-28T18:25:29.582147+00:00", "trade", 6.92, 116.0]
["2026-08-28T18:25:29.582147+00:00", "trade", 6.92, 50.0]
["2026-08-28T18:25:29.582151+00:00", "trade", 6.92, 10.0]
["2026-08-28T18:25:29.582151+00:00", "trade", 6.92, 350.0]
["2026-08-28T18:25:29.582153+00:00", "trade", 6.92, 40.0]
["2026-08-28T18:25:29.582158+00:00", "trade", 6.92, 1.0]
["2026-08-28T18:25:29.582158+00:00", "trade", 6.92, 50.0]
["2026-08-28T18:25:29.582162+00:00", "trade", 6.92, 1.0]
["2026-08-28T18:25:29.582162+00:00", "trade", 6.92, 1.0]
["2026-08-28T18:25:29.582162+00:00", "quote", 6.92, 6.92]
["2026-08-28T18:25:29.582166+00:00", "trade", 6.92, 20.0]
["2026-08-28T18:25:29.582166+00:00", "trade", 6.92, 10.0]
["2026-08-28T18:25:29.582171+00:00", "trade", 6.92, 1.0]
["2026-08-28T18:25:29.582171+00:00", "trade", 6.92, 5.0]
["2026-08-28T18:25:29.582171+00:00", "trade", 6.92, 1.0]
["2026-08-28T18:25:29.582171+00:00", "trade", 6.92, 1.0]
["2026-08-28T18:25:29.582174+00:00", "trade", 6.92, 1.0]
["2026-08-28T18:25:29.582174+00:00", "trade", 6.92, 20.0]
["2026-08-28T18:25:29.582174+00:00", "trade", 6.92, 1.0]
["2026-08-28T18:25:29.582178+00:00", "trade", 6.92, 100.0]
["2026-08-28T18:25:29.582178+00:00", "trade", 6.92, 100.0]
["2026-08-28T18:25:29.582178+00:00", "trade", 6.92, 100.0]
["2026-08-28T18:25:29.582178+00:00", "trade", 6.92, 100.0]
["2026-08-28T18:25:29.582184+00:00", "trade", 6.92, 40.0]
["2026-08-28T18:25:29.582184+00:00", "trade", 6.92, 100.0]
["2026-08-28T18:25:29.582184+00:00", "trade", 6.92, 1.0]
["2026-08-28T18:25:29.582184+00:00", "trade", 6.92, 95.0]
["2026-08-28T18:25:29.582184+00:00", "trade", 6.92, 1.0]
["2026-08-28T18:25:29.582184+00:00", "trade", 6.92, 2.0]
["2026-08-28T18:25:29.582186+00:00", "trade", 6.92, 52.0]
["2026-08-28T18:25:29.582187+00:00", "quote", 6.92, 6.92]
["2026-08-28T18:25:29.582190+00:00", "trade", 6.92, 1.0]
["2026-08-28T18:25:29.582190+00:00", "trade", 6.92, 50.0]
["2026-08-28T18:25:29.582196+00:00", "trade", 6.92, 1.0]
["2026-08-28T18:25:29.582196+00:00", "trade", 6.92, 35.0]
["2026-08-28T18:25:29.582196+00:00", "trade", 6.92, 4.0]
["2026-08-28T18:25:29.582196+00:00", "trade", 6.92, 5.0]
["2026-08-28T18:25:29.582196+00:00", "trade", 6.92, 100.0]
["2026-08-28T18:25:29.582199+00:00", "trade", 6.92, 5.0]
["2026-08-28T18:25:29.582199+00:00", "trade", 6.92, 30.0]
["2026-08-28T18:25:29.582202+00:00", "trade", 6.92, 1.0]
["2026-08-28T18:25:29.582202+00:00", "trade", 6.92, 15.0]
["2026-08-28T18:25:29.582204+00:00", "trade", 6.92, 1000.0]
["2026-08-28T18:25:29.582207+00:00", "trade", 6.92, 100.0]
["2026-08-28T18:25:29.582207+00:00", "trade", 6.92, 1.0]
["2026-08-28T18:25:29.582210+00:00", "trade", 6.92, 1.0]
["2026-08-28T18:25:29.582210+00:00", "trade", 6.92, 1.0]
["2026-08-28T18:25:29.582210+00:00", "trade", 6.92, 3.0]
["2026-08-28T18:25:29.582214+00:00", "trade", 6.92, 100.0]
["2026-08-28T18:25:29.582214+00:00", "trade", 6.92, 1.0]
["2026-08-28T18:25:29.582219+00:00", "trade", 6.92, 250.0]
["2026-08-28T18:25:29.582219+00:00", "trade", 6.92, 1.0]
["2026-08-28T18:25:29.582219+00:00", "trade", 6.92, 10.0]
["2026-08-28T18:25:29.582219+00:00", "trade", 6.92, 67.0]
["2026-08-28T18:25:29.582222+00:00", "trade", 6.92, 50.0]
["2026-08-28T18:25:29.582222+00:00", "trade", 6.92, 7.0]
["2026-08-28T18:25:29.582222+00:00", "trade", 6.92, 1.0]
["2026-08-28T18:25:29.582225+00:00", "trade", 6.92, 2000.0]
["2026-08-28T18:25:29.582228+00:00", "trade", 6.92, 50.0]
["2026-08-28T18:25:29.582257+00:00", "quote", 6.92, 6.92]
["2026-08-28T18:25:29.582267+00:00", "quote", 6.92, 6.92]
["2026-08-28T18:25:29.582277+00:00", "quote", 6.92, 6.92]
["2026-08-28T18:25:29.582277+00:00", "quote", 6.92, 6.92]
["2026-08-28T18:25:29.582306+00:00", "trade", 6.92, 13.0]
["2026-08-28T18:25:29.582317+00:00", "quote", 6.92, 6.92]
["2026-08-28T18:25:29.582322+00:00", "quote", 6.92, 6.92]
["2026-08-28T18:25:29.582342+00:00", "quote", 6.92, 6.92]
["2026-08-28T18:25:29.582351+00:00", "trade", 6.92, 100.0]
["2026-08-28T18:25:29.582372+00:00", "quote", 6.91, 6.92]
["2026-08-28T18:25:29.582508+00:00", "quote", 6.91, 6.92]
["2026-08-28T18:25:29.582548+00:00", "quote", 6.91, 6.92]
["2026-08-28T18:25:29.582553+00:00", "trade", 6.92, 5.0]
["2026-08-28T18:25:29.582580+00:00", "trade", 6.92, 50.0]
["2026-08-28T18:25:29.582592+00:00", "trade", 6.92, 10.0]
["2026-08-28T18:25:29.582637+00:00", "trade", 6.92, 75.0]
["2026-08-28T18:25:29.582763+00:00", "quote", 6.91, 6.92]
["2026-08-28T18:25:29.582818+00:00", "quote", 6.91, 6.92]
["2026-08-28T18:25:29.582919+00:00", "quote", 6.91, 6.92]
["2026-08-28T18:25:29.582919+00:00", "quote", 6.91, 6.92]
["2026-08-28T18:25:29.583175+00:00", "trade", 6.91, 50.0]
["2026-08-28T18:25:29.583365+00:00", "quote", 6.91, 6.92]
["2026-08-28T18:25:29.583375+00:00", "quote", 6.91, 6.92]
["2026-08-28T18:25:29.583390+00:00", "quote", 6.91, 6.92]
["2026-08-28T18:25:29.583480+00:00", "quote", 6.91, 6.92]
["2026-08-28T18:25:29.583585+00:00", "quote", 6.91, 6.92]
["2026-08-28T18:25:29.583590+00:00", "quote", 6.91, 6.92]
["2026-08-28T18:25:29.583590+00:00", "quote", 6.91, 6.92]
["2026-08-28T18:25:29.583595+00:00", "quote", 6.91, 6.92]
["2026-08-28T18:25:29.583600+00:00", "quote", 6.91, 6.92]
["2026-08-28T18:25:29.583615+00:00", "quote", 6.91, 6.92]
["2026-08-28T18:25:29.583615+00:00", "quote", 6.91, 6.92]
["2026-08-28T18:25:29.583640+00:00", "quote", 6.91, 6.92]
["2026-08-28T18:25:29.583871+00:00", "quote", 6.91, 6.92]
["2026-08-28T18:25:29.583896+00:00", "quote", 6.91, 6.92]
["2026-08-28T18:25:29.583951+00:00", "trade", 6.92, 11.0]
["2026-08-28T18:25:29.583966+00:00", "quote", 6.91, 6.92]
["2026-08-28T18:25:29.585049+00:00", "quote", 6.91, 6.92]
["2026-08-28T18:25:29.585976+00:00", "quote", 6.91, 6.92]
["2026-08-28T18:25:29.586066+00:00", "quote", 6.91, 6.92]
["2026-08-28T18:25:29.586317+00:00", "quote", 6.91, 6.92]
["2026-08-28T18:25:29.586336+00:00", "trade", 6.92, 1.0]
["2026-08-28T18:25:29.587012+00:00", "trade", 6.92, 135.0]
["2026-08-28T18:25:29.588317+00:00", "trade", 6.91, 20.0]
["2026-08-28T18:25:29.589662+00:00", "trade", 6.92, 200.0]
["2026-08-28T18:25:29.590735+00:00", "trade", 6.91, 35.0]
["2026-08-28T18:25:29.599462+00:00", "trade", 6.91, 86.0]
["2026-08-28T18:25:29.612188+00:00", "trade", 6.915, 700.0]
["2026-08-28T18:25:29.616025+00:00", "trade", 6.915, 49.0]
["2026-08-28T18:25:29.616104+00:00", "trade", 6.915, 100.0]
["2026-08-28T18:25:29.667485+00:00", "quote", 6.91, 6.92]
["2026-08-28T18:25:29.668603+00:00", "quote", 6.91, 6.92]
["2026-08-28T18:25:29.702629+00:00", "trade", 6.915, 10.0]
["2026-08-28T18:25:30.007420+00:00", "quote", 6.91, 6.92]
["2026-08-28T18:25:30.118059+00:00", "trade", 6.92, 18.0]
["2026-08-28T18:25:30.360187+00:00", "trade", 6.9186, 5.0]
["2026-08-28T18:25:30.476107+00:00", "trade", 6.9186, 1.0]
["2026-08-28T18:25:30.582936+00:00", "quote", 6.91, 6.92]
["2026-08-28T18:25:31.305200+00:00", "trade", 6.9186, 14.0]
["2026-08-28T18:25:31.524593+00:00", "trade", 6.9186, 1.0]
["2026-08-28T18:25:31.532226+00:00", "trade", 6.915, 8000.0]
["2026-08-28T18:25:31.566308+00:00", "quote", 6.91, 6.92]
["2026-08-28T18:25:31.567355+00:00", "quote", 6.91, 6.92]
["2026-08-28T18:25:32.359962+00:00", "trade", 6.9187, 1.0]
["2026-08-28T18:25:32.543847+00:00", "trade", 6.92, 25.0]
["2026-08-28T18:25:32.884287+00:00", "quote", 6.91, 6.92]
["2026-08-28T18:25:33.889192+00:00", "trade", 6.915, 44.0]
["2026-08-28T18:25:34.489638+00:00", "trade", 6.92, 100.0]
["2026-08-28T18:25:34.789215+00:00", "trade", 6.915, 3.0]
["2026-08-28T18:25:35.131577+00:00", "trade", 6.9177, 1.0]
["2026-08-28T18:25:35.354581+00:00", "quote", 6.91, 6.92]
["2026-08-28T18:25:35.440686+00:00", "trade", 6.92, 25.0]
["2026-08-28T18:25:35.495978+00:00", "quote", 6.91, 6.92]
["2026-08-28T18:25:35.641787+00:00", "trade", 6.91, 100.0]
["2026-08-28T18:25:35.645131+00:00", "trade", 6.91, 5.0]
["2026-08-28T18:25:35.645567+00:00", "trade", 6.91, 1000.0]
["2026-08-28T18:25:35.645862+00:00", "trade", 6.91, 10.0]
["2026-08-28T18:25:35.646199+00:00", "trade", 6.91, 1.0]
["2026-08-28T18:25:35.647026+00:00", "trade", 6.91, 100.0]
["2026-08-28T18:25:35.647348+00:00", "trade", 6.91, 10.0]
["2026-08-28T18:25:35.649567+00:00", "trade", 6.91, 12674.0]
["2026-08-28T18:25:35.649854+00:00", "quote", 6.91, 6.92]
["2026-08-28T18:25:36.026948+00:00", "quote", 6.91, 6.92]
["2026-08-28T18:25:36.377628+00:00", "trade", 6.9186, 1.0]
["2026-08-28T18:25:36.377939+00:00", "quote", 6.91, 6.92]
["2026-08-28T18:25:36.458706+00:00", "quote", 6.91, 6.92]
["2026-08-28T18:25:36.600161+00:00", "trade", 6.9186, 3.0]
["2026-08-28T18:25:37.107356+00:00", "quote", 6.91, 6.92]
["2026-08-28T18:25:37.107932+00:00", "quote", 6.91, 6.92]
["2026-08-28T18:25:37.108654+00:00", "quote", 6.91, 6.92]
["2026-08-28T18:25:37.108714+00:00", "quote", 6.91, 6.92]
["2026-08-28T18:25:37.115230+00:00", "quote", 6.91, 6.92]
["2026-08-28T18:25:37.207450+00:00", "quote", 6.91, 6.92]
["2026-08-28T18:25:37.208292+00:00", "quote", 6.91, 6.92]
["2026-08-28T18:25:37.314610+00:00", "quote", 6.91, 6.92]
["2026-08-28T18:25:38.050215+00:00", "trade", 6.92, 25.0]
["2026-08-28T18:25:38.050317+00:00", "trade", 6.92, 25.0]
["2026-08-28T18:25:38.050383+00:00", "quote", 6.91, 6.92]
["2026-08-28T18:25:38.050387+00:00", "quote", 6.91, 6.92]
["2026-08-28T18:25:38.050448+00:00", "quote", 6.91, 6.92]
["2026-08-28T18:25:38.050468+00:00", "quote", 6.91, 6.92]
["2026-08-28T18:25:38.052863+00:00", "quote", 6.91, 6.92]
["2026-08-28T18:25:38.053395+00:00", "quote", 6.91, 6.92]
["2026-08-28T18:25:38.055194+00:00", "quote", 6.91, 6.92]
["2026-08-28T18:25:38.057961+00:00", "quote", 6.91, 6.92]
["2026-08-28T18:25:38.652393+00:00", "trade", 6.9199, 200.0]
["2026-08-28T18:25:39.236857+00:00", "trade", 6.9284, 100.0]
["2026-08-28T18:25:39.484430+00:00", "trade", 6.92, 13.0]
["2026-08-28T18:25:39.525986+00:00", "trade", 6.915, 9000.0]
["2026-08-28T18:25:39.690400+00:00", "trade", 6.9199, 8000.0]
["2026-08-28T18:25:39.849949+00:00", "quote", 6.91, 6.92]
["2026-08-28T18:25:39.850014+00:00", "trade", 6.915, 7000.0]
["2026-08-28T18:25:39.850084+00:00", "quote", 6.91, 6.92]
["2026-08-28T18:25:39.873334+00:00", "quote", 6.91, 6.92]
["2026-08-28T18:25:39.976831+00:00", "quote", 6.91, 6.92]
["2026-08-28T18:25:40.079105+00:00", "quote", 6.91, 6.92]
["2026-08-28T18:25:40.281803+00:00", "trade", 6.9192, 5523.0]
["2026-08-28T18:25:40.723053+00:00", "quote", 6.91, 6.92]
["2026-08-28T18:25:41.211426+00:00", "trade", 6.91, 1.0]
["2026-08-28T18:25:41.776216+00:00", "trade", 6.915, 5500.0]
["2026-08-28T18:25:41.845149+00:00", "trade", 6.915, 10.0]
["2026-08-28T18:25:41.898117+00:00", "quote", 6.91, 6.92]
["2026-08-28T18:25:41.900217+00:00", "quote", 6.91, 6.92]
["2026-08-28T18:25:41.992296+00:00", "trade", 6.915, 7.0]
["2026-08-28T18:25:42.143031+00:00", "quote", 6.91, 6.92]
["2026-08-28T18:25:42.143091+00:00", "quote", 6.91, 6.92]
["2026-08-28T18:25:42.143101+00:00", "quote", 6.91, 6.92]
["2026-08-28T18:25:42.143146+00:00", "quote", 6.91, 6.92]
["2026-08-28T18:25:42.144410+00:00", "trade", 6.915, 367.0]
["2026-08-28T18:25:42.148208+00:00", "trade", 6.915, 700.0]
["2026-08-28T18:25:42.175288+00:00", "quote", 6.91, 6.92]
["2026-08-28T18:25:42.175338+00:00", "quote", 6.91, 6.92]
["2026-08-28T18:25:42.210739+00:00", "trade", 6.9177, 500.0]
["2026-08-28T18:25:42.233321+00:00", "quote", 6.91, 6.92]
["2026-08-28T18:25:42.234900+00:00", "quote", 6.91, 6.92]
["2026-08-28T18:25:42.389117+00:00", "quote", 6.91, 6.92]
["2026-08-28T18:25:42.497375+00:00", "quote", 6.91, 6.92]
["2026-08-28T18:25:42.724958+00:00", "trade", 6.9196, 1000.0]
["2026-08-28T18:25:42.772510+00:00", "quote", 6.91, 6.92]
["2026-08-28T18:25:43.057253+00:00", "quote", 6.91, 6.92]
["2026-08-28T18:25:45.019468+00:00", "trade", 6.915, 2.0]
["2026-08-28T18:25:45.111556+00:00", "quote", 6.91, 6.92]
["2026-08-28T18:25:45.327210+00:00", "quote", 6.91, 6.92]
["2026-08-28T18:25:45.327263+00:00", "trade", 6.9199, 8700.0]
["2026-08-28T18:25:45.329215+00:00", "quote", 6.91, 6.92]
["2026-08-28T18:25:45.329227+00:00", "trade", 6.915, 287.0]
["2026-08-28T18:25:45.329230+00:00", "trade", 6.915, 147.0]
["2026-08-28T18:25:45.336961+00:00", "trade", 6.915, 700.0]
["2026-08-28T18:25:46.149731+00:00", "trade", 6.915, 1707.0]
["2026-08-28T18:25:46.326826+00:00", "trade", 6.92, 1.0]
["2026-08-28T18:25:46.425451+00:00", "quote", 6.91, 6.92]
["2026-08-28T18:25:46.436443+00:00", "trade", 6.915, 600.0]
["2026-08-28T18:25:46.546038+00:00", "quote", 6.91, 6.92]
["2026-08-28T18:25:46.646187+00:00", "quote", 6.91, 6.92]
["2026-08-28T18:25:47.003799+00:00", "quote", 6.91, 6.92]
["2026-08-28T18:25:47.015737+00:00", "quote", 6.91, 6.92]
["2026-08-28T18:25:47.015803+00:00", "quote", 6.91, 6.92]
["2026-08-28T18:25:47.954092+00:00", "quote", 6.91, 6.92]
["2026-08-28T18:25:47.954749+00:00", "quote", 6.91, 6.92]
["2026-08-28T18:25:47.954929+00:00", "quote", 6.91, 6.92]
["2026-08-28T18:25:48.186631+00:00", "quote", 6.91, 6.92]
["2026-08-28T18:25:48.274465+00:00", "quote", 6.91, 6.92]
["2026-08-28T18:25:48.381560+00:00", "quote", 6.91, 6.92]
["2026-08-28T18:25:49.396809+00:00", "quote", 6.91, 6.92]
["2026-08-28T18:25:49.552489+00:00", "quote", 6.91, 6.92]
["2026-08-28T18:25:49.752035+00:00", "quote", 6.91, 6.92]
["2026-08-28T18:25:49.916983+00:00", "quote", 6.91, 6.92]
["2026-08-28T18:25:50.210078+00:00", "trade", 6.9185, 27.0]
["2026-08-28T18:25:50.437561+00:00", "trade", 6.915, 5.0]
["2026-08-28T18:25:50.468101+00:00", "trade", 6.915, 10.0]
["2026-08-28T18:25:50.777406+00:00", "trade", 6.9178, 30.0]
["2026-08-28T18:25:50.848917+00:00", "quote", 6.91, 6.92]
["2026-08-28T18:25:50.876167+00:00", "quote", 6.91, 6.92]
["2026-08-28T18:25:50.937398+00:00", "quote", 6.91, 6.92]
["2026-08-28T18:25:51.001716+00:00", "quote", 6.91, 6.92]
["2026-08-28T18:25:51.034560+00:00", "quote", 6.91, 6.92]
["2026-08-28T18:25:51.175295+00:00", "quote", 6.91, 6.92]
["2026-08-28T18:25:51.201442+00:00", "quote", 6.91, 6.92]
["2026-08-28T18:25:51.277057+00:00", "quote", 6.91, 6.92]
["2026-08-28T18:25:51.473760+00:00", "trade", 6.915, 199.0]
["2026-08-28T18:25:52.616277+00:00", "quote", 6.91, 6.92]
["2026-08-28T18:25:52.814494+00:00", "quote", 6.91, 6.92]
["2026-08-28T18:25:52.841458+00:00", "quote", 6.91, 6.92]
["2026-08-28T18:25:52.841519+00:00", "quote", 6.91, 6.92]
["2026-08-28T18:25:52.906017+00:00", "quote", 6.91, 6.92]
["2026-08-28T18:25:53.143403+00:00", "quote", 6.91, 6.92]
["2026-08-28T18:25:53.260582+00:00", "quote", 6.91, 6.92]
["2026-08-28T18:25:53.279492+00:00", "quote", 6.91, 6.92]
["2026-08-28T18:25:53.417241+00:00", "trade", 6.9114, 150.0]
["2026-08-28T18:25:53.431501+00:00", "trade", 6.915, 15.0]
["2026-08-28T18:25:53.432246+00:00", "quote", 6.91, 6.92]
["2026-08-28T18:25:53.432316+00:00", "quote", 6.91, 6.92]
["2026-08-28T18:25:53.438565+00:00", "trade", 6.915, 100.0]
["2026-08-28T18:25:54.549336+00:00", "trade", 6.915, 75.0]
["2026-08-28T18:25:54.858072+00:00", "quote", 6.91, 6.92]
["2026-08-28T18:25:55.108208+00:00", "quote", 6.91, 6.92]
["2026-08-28T18:25:57.004753+00:00", "trade", 6.915, 1.0]
["2026-08-28T18:25:57.094126+00:00", "trade", 6.915, 127.0]
["2026-08-28T18:25:58.888983+00:00", "quote", 6.91, 6.92]
["2026-08-28T18:25:58.889029+00:00", "trade", 6.915, 41.0]
["2026-08-28T18:26:00.007452+00:00", "quote", 6.91, 6.92]
["2026-08-28T18:26:00.384215+00:00", "trade", 6.915, 16.0]
["2026-08-28T18:26:01.109552+00:00", "quote", 6.91, 6.92]
["2026-08-28T18:26:02.137686+00:00", "quote", 6.91, 6.92]
["2026-08-28T18:26:02.137712+00:00", "trade", 6.915, 478.0]
["2026-08-28T18:26:02.145596+00:00", "quote", 6.91, 6.92]
["2026-08-28T18:26:02.462986+00:00", "quote", 6.91, 6.92]
["2026-08-28T18:26:02.883242+00:00", "quote", 6.91, 6.92]
["2026-08-28T18:26:03.528810+00:00", "quote", 6.91, 6.92]
["2026-08-28T18:26:03.603748+00:00", "quote", 6.91, 6.92]
["2026-08-28T18:26:04.023297+00:00", "trade", 6.91, 50.0]
["2026-08-28T18:26:04.502906+00:00", "trade", 6.9199, 72.0]
["2026-08-28T18:26:04.621513+00:00", "quote", 6.91, 6.92]
["2026-08-28T18:26:04.798474+00:00", "trade", 6.915, 10.0]
["2026-08-28T18:26:04.875011+00:00", "quote", 6.91, 6.92]
["2026-08-28T18:26:04.896102+00:00", "quote", 6.91, 6.92]
["2026-08-28T18:26:05.025776+00:00", "quote", 6.91, 6.92]
["2026-08-28T18:26:05.044801+00:00", "quote", 6.91, 6.92]
["2026-08-28T18:26:05.067024+00:00", "quote", 6.91, 6.92]
["2026-08-28T18:26:05.067826+00:00", "quote", 6.91, 6.92]
["2026-08-28T18:26:05.137552+00:00", "quote", 6.91, 6.92]
["2026-08-28T18:26:05.445270+00:00", "quote", 6.91, 6.92]
["2026-08-28T18:26:05.481606+00:00", "quote", 6.91, 6.92]
["2026-08-28T18:26:05.510209+00:00", "quote", 6.91, 6.92]
["2026-08-28T18:26:08.550650+00:00", "trade", 6.915, 3.0]
["2026-08-28T18:26:08.975734+00:00", "quote", 6.91, 6.92]
["2026-08-28T18:26:08.975814+00:00", "quote", 6.91, 6.92]
["2026-08-28T18:26:08.975819+00:00", "quote", 6.91, 6.92]
["2026-08-28T18:26:09.065993+00:00", "trade", 6.9177, 1.0]
["2026-08-28T18:26:09.144742+00:00", "quote", 6.91, 6.92]
["2026-08-28T18:26:09.872577+00:00", "trade", 6.9199, 10.0]
["2026-08-28T18:26:10.044760+00:00", "quote", 6.91, 6.92]
["2026-08-28T18:26:10.566660+00:00", "trade", 6.915, 200.0]
["2026-08-28T18:26:10.711734+00:00", "quote", 6.91, 6.92]
["2026-08-28T18:26:10.711824+00:00", "quote", 6.91, 6.92]
["2026-08-28T18:26:13.112967+00:00", "trade", 6.915, 10.0]
["2026-08-28T18:26:13.391045+00:00", "trade", 6.915, 10.0]
["2026-08-28T18:26:13.763678+00:00", "quote", 6.91, 6.92]
["2026-08-28T18:26:13.782458+00:00", "quote", 6.91, 6.92]
["2026-08-28T18:26:13.886606+00:00", "quote", 6.91, 6.92]
["2026-08-28T18:26:13.978190+00:00", "quote", 6.91, 6.92]
["2026-08-28T18:26:14.505605+00:00", "trade", 6.9177, 7.0]
["2026-08-28T18:26:14.505972+00:00", "trade", 6.9177, 1.0]
["2026-08-28T18:26:15.491650+00:00", "trade", 6.915, 96.0]
["2026-08-28T18:26:15.616796+00:00", "trade", 6.915, 64.0]
["2026-08-28T18:26:18.871425+00:00", "trade", 6.9199, 50.0]
["2026-08-28T18:26:18.872859+00:00", "trade", 6.915, 1.0]
["2026-08-28T18:26:21.247670+00:00", "quote", 6.91, 6.92]
["2026-08-28T18:26:21.412598+00:00", "quote", 6.91, 6.92]
["2026-08-28T18:26:21.518480+00:00", "quote", 6.91, 6.92]
["2026-08-28T18:26:21.659656+00:00", "quote", 6.91, 6.92]
["2026-08-28T18:26:22.666004+00:00", "trade", 6.9198, 1.0]
["2026-08-28T18:26:23.539516+00:00", "trade", 6.915, 13.0]
["2026-08-28T18:26:23.547322+00:00", "trade", 6.915, 100.0]
["2026-08-28T18:26:23.888900+00:00", "trade", 6.915, 38.0]
["2026-08-28T18:26:26.935255+00:00", "trade", 6.9172, 39.0]
["2026-08-28T18:26:27.425567+00:00", "trade", 6.915, 10.0]
["2026-08-28T18:26:28.321690+00:00", "quote", 6.91, 6.92]
["2026-08-28T18:26:28.321735+00:00", "quote", 6.91, 6.92]
["2026-08-28T18:26:28.322871+00:00", "trade", 6.92, 90.0]
["2026-08-28T18:26:28.322892+00:00", "quote", 6.91, 6.92]
["2026-08-28T18:26:28.322897+00:00", "quote", 6.91, 6.92]
["2026-08-28T18:26:28.324264+00:00", "trade", 6.915, 1.0]
["2026-08-28T18:26:28.386193+00:00", "quote", 6.91, 6.92]
["2026-08-28T18:26:28.599637+00:00", "quote", 6.91, 6.92]
["2026-08-28T18:26:28.908718+00:00", "quote", 6.91, 6.92]
["2026-08-28T18:26:28.908793+00:00", "quote", 6.91, 6.92]
["2026-08-28T18:26:29.087383+00:00", "quote", 6.91, 6.92]
["2026-08-28T18:26:29.390836+00:00", "quote", 6.91, 6.92]
["2026-08-28T18:26:29.410438+00:00", "quote", 6.91, 6.92]
["2026-08-28T18:26:29.412277+00:00", "quote", 6.91, 6.92]
["2026-08-28T18:26:29.597959+00:00", "quote", 6.91, 6.92]
["2026-08-28T18:26:29.610078+00:00", "quote", 6.91, 6.92]
["2026-08-28T18:26:29.610489+00:00", "quote", 6.91, 6.92]
["2026-08-28T18:26:29.645889+00:00", "quote", 6.91, 6.92]
["2026-08-28T18:26:29.648430+00:00", "quote", 6.91, 6.92]
["2026-08-28T18:26:30.007465+00:00", "quote", 6.91, 6.92]
["2026-08-28T18:26:30.030886+00:00", "quote", 6.91, 6.92]
["2026-08-28T18:26:30.208074+00:00", "trade", 6.92, 5.0]
["2026-08-28T18:26:30.301585+00:00", "trade", 6.9199, 18.0]
["2026-08-28T18:26:30.526301+00:00", "quote", 6.91, 6.92]
["2026-08-28T18:26:30.656145+00:00", "quote", 6.91, 6.92]
["2026-08-28T18:26:30.959563+00:00", "quote", 6.91, 6.92]
["2026-08-28T18:26:30.959648+00:00", "quote", 6.91, 6.92]
["2026-08-28T18:26:30.959946+00:00", "trade", 6.92, 80.0]
["2026-08-28T18:26:30.960009+00:00", "trade", 6.92, 186.0]
["2026-08-28T18:26:30.960018+00:00", "trade", 6.92, 40.0]
["2026-08-28T18:26:30.960072+00:00", "trade", 6.92, 2.0]
["2026-08-28T18:26:30.960550+00:00", "trade", 6.92, 300.0]
["2026-08-28T18:26:30.960560+00:00", "quote", 6.91, 6.92]
["2026-08-28T18:26:30.960565+00:00", "quote", 6.91, 6.92]
["2026-08-28T18:26:30.960566+00:00", "trade", 6.92, 100.0]
["2026-08-28T18:26:30.960566+00:00", "trade", 6.92, 1.0]
["2026-08-28T18:26:30.960568+00:00", "trade", 6.92, 60.0]
["2026-08-28T18:26:30.960574+00:00", "trade", 6.92, 100.0]
["2026-08-28T18:26:30.960596+00:00", "trade", 6.92, 200.0]
["2026-08-28T18:26:30.960598+00:00", "trade", 6.92, 500.0]
["2026-08-28T18:26:30.960601+00:00", "trade", 6.92, 2.0]
["2026-08-28T18:26:30.964946+00:00", "quote", 6.91, 6.92]
["2026-08-28T18:26:30.965823+00:00", "quote", 6.91, 6.92]
["2026-08-28T18:26:30.966765+00:00", "quote", 6.91, 6.92]
["2026-08-28T18:26:31.032507+00:00", "quote", 6.91, 6.92]
["2026-08-28T18:26:31.059396+00:00", "quote", 6.91, 6.92]
["2026-08-28T18:26:31.402107+00:00", "quote", 6.91, 6.92]
["2026-08-28T18:26:31.403069+00:00", "quote", 6.91, 6.92]
["2026-08-28T18:26:31.403550+00:00", "quote", 6.91, 6.92]
["2026-08-28T18:26:31.715764+00:00", "quote", 6.91, 6.92]
["2026-08-28T18:26:31.818769+00:00", "quote", 6.91, 6.92]
["2026-08-28T18:26:31.861712+00:00", "quote", 6.91, 6.92]
["2026-08-28T18:26:31.861727+00:00", "quote", 6.91, 6.92]
["2026-08-28T18:26:31.895106+00:00", "quote", 6.91, 6.92]
["2026-08-28T18:26:31.924050+00:00", "quote", 6.91, 6.92]
["2026-08-28T18:26:32.059513+00:00", "quote", 6.91, 6.92]
["2026-08-28T18:26:32.236068+00:00", "trade", 6.915, 90.0]
["2026-08-28T18:26:32.237175+00:00", "trade", 6.915, 2.0]
["2026-08-28T18:26:32.237325+00:00", "trade", 6.915, 4.0]
["2026-08-28T18:26:32.407853+00:00", "quote", 6.91, 6.92]
["2026-08-28T18:26:32.662634+00:00", "trade", 6.9199, 3800.0]
["2026-08-28T18:26:32.701045+00:00", "trade", 6.915, 572.0]
["2026-08-28T18:26:34.141196+00:00", "quote", 6.91, 6.92]
["2026-08-28T18:26:34.143697+00:00", "quote", 6.91, 6.92]
["2026-08-28T18:26:34.157871+00:00", "quote", 6.91, 6.92]
["2026-08-28T18:26:34.178224+00:00", "quote", 6.91, 6.92]
["2026-08-28T18:26:34.540553+00:00", "quote", 6.91, 6.92]
["2026-08-28T18:26:34.792457+00:00", "quote", 6.91, 6.92]
["2026-08-28T18:26:35.489267+00:00", "quote", 6.91, 6.92]
["2026-08-28T18:26:35.541040+00:00", "quote", 6.91, 6.92]
["2026-08-28T18:26:35.651033+00:00", "trade", 6.915, 50.0]
["2026-08-28T18:26:35.651649+00:00", "quote", 6.91, 6.92]
["2026-08-28T18:26:35.735955+00:00", "quote", 6.91, 6.92]
["2026-08-28T18:26:37.266444+00:00", "trade", 6.9247, 90.0]
["2026-08-28T18:26:37.621882+00:00", "trade", 6.92, 877.0]
["2026-08-28T18:26:37.621882+00:00", "trade", 6.92, 417.0]
["2026-08-28T18:26:37.621885+00:00", "trade", 6.92, 100.0]
["2026-08-28T18:26:37.621888+00:00", "trade", 6.92, 100.0]
["2026-08-28T18:26:37.621960+00:00", "trade", 6.92, 900.0]
["2026-08-28T18:26:37.621963+00:00", "trade", 6.92, 100.0]
["2026-08-28T18:26:37.621966+00:00", "trade", 6.92, 600.0]
["2026-08-28T18:26:37.621970+00:00", "trade", 6.92, 36.0]
["2026-08-28T18:26:37.621972+00:00", "trade", 6.92, 33.0]
["2026-08-28T18:26:37.621975+00:00", "trade", 6.92, 10.0]
["2026-08-28T18:26:37.621975+00:00", "trade", 6.92, 100.0]
["2026-08-28T18:26:37.621978+00:00", "trade", 6.92, 38.0]
["2026-08-28T18:26:37.621981+00:00", "trade", 6.92, 45.0]
["2026-08-28T18:26:37.621985+00:00", "trade", 6.92, 27.0]
["2026-08-28T18:26:37.621985+00:00", "trade", 6.92, 600.0]
["2026-08-28T18:26:37.621991+00:00", "trade", 6.92, 18.0]
["2026-08-28T18:26:37.621991+00:00", "trade", 6.92, 400.0]
["2026-08-28T18:26:37.621991+00:00", "trade", 6.92, 400.0]
["2026-08-28T18:26:37.621994+00:00", "trade", 6.92, 493.0]
["2026-08-28T18:26:37.621994+00:00", "trade", 6.92, 5.0]
["2026-08-28T18:26:37.621996+00:00", "trade", 6.92, 100.0]
["2026-08-28T18:26:37.621996+00:00", "trade", 6.92, 13.0]
["2026-08-28T18:26:37.621996+00:00", "trade", 6.92, 37.0]
["2026-08-28T18:26:37.622029+00:00", "trade", 6.92, 5.0]
["2026-08-28T18:26:37.622039+00:00", "trade", 6.92, 10.0]
["2026-08-28T18:26:37.622039+00:00", "trade", 6.92, 100.0]
["2026-08-28T18:26:37.622039+00:00", "trade", 6.92, 300.0]
["2026-08-28T18:26:37.622042+00:00", "trade", 6.92, 100.0]
["2026-08-28T18:26:37.622044+00:00", "trade", 6.92, 500.0]
["2026-08-28T18:26:37.622054+00:00", "trade", 6.92, 60.0]
["2026-08-28T18:26:37.622054+00:00", "trade", 6.92, 24.0]
["2026-08-28T18:26:37.622054+00:00", "trade", 6.92, 18.0]
["2026-08-28T18:26:37.622054+00:00", "trade", 6.92, 84.0]
["2026-08-28T18:26:37.622077+00:00", "quote", 6.91, 6.92]
["2026-08-28T18:26:37.622077+00:00", "quote", 6.91, 6.92]
["2026-08-28T18:26:37.622082+00:00", "quote", 6.91, 6.92]
["2026-08-28T18:26:37.622082+00:00", "quote", 6.91, 6.92]
["2026-08-28T18:26:37.622123+00:00", "quote", 6.91, 6.92]
["2026-08-28T18:26:37.622147+00:00", "trade", 6.92, 300.0]
["2026-08-28T18:26:37.622147+00:00", "trade", 6.92, 11.0]
["2026-08-28T18:26:37.622151+00:00", "trade", 6.92, 16.0]
["2026-08-28T18:26:37.622151+00:00", "trade", 6.92, 46.0]
["2026-08-28T18:26:37.622156+00:00", "trade", 6.92, 1.0]
["2026-08-28T18:26:37.622156+00:00", "trade", 6.92, 40.0]
["2026-08-28T18:26:37.622161+00:00", "trade", 6.92, 500.0]
["2026-08-28T18:26:37.622161+00:00", "trade", 6.92, 37.0]
["2026-08-28T18:26:37.622165+00:00", "trade", 6.92, 21.0]
["2026-08-28T18:26:37.622165+00:00", "trade", 6.92, 100.0]
["2026-08-28T18:26:37.622168+00:00", "trade", 6.92, 178.0]
["2026-08-28T18:26:37.622246+00:00", "trade", 6.92, 700.0]
["2026-08-28T18:26:37.622246+00:00", "trade", 6.92, 3600.0]
["2026-08-28T18:26:37.622252+00:00", "trade", 6.92, 100.0]
["2026-08-28T18:26:37.622252+00:00", "trade", 6.92, 600.0]
["2026-08-28T18:26:37.622268+00:00", "quote", 6.92, 6.92]
["2026-08-28T18:26:37.622273+00:00", "quote", 6.92, 6.92]
["2026-08-28T18:26:37.622315+00:00", "trade", 6.92, 200.0]
["2026-08-28T18:26:37.622318+00:00", "quote", 6.92, 6.92]
["2026-08-28T18:26:37.622323+00:00", "quote", 6.92, 6.92]
["2026-08-28T18:26:37.622328+00:00", "quote", 6.92, 6.92]
["2026-08-28T18:26:37.622343+00:00", "quote", 6.92, 6.92]
["2026-08-28T18:26:37.622453+00:00", "quote", 6.92, 6.92]
["2026-08-28T18:26:37.622463+00:00", "quote", 6.92, 6.92]
["2026-08-28T18:26:37.622503+00:00", "quote", 6.92, 6.92]
["2026-08-28T18:26:37.622504+00:00", "trade", 6.92, 700.0]
["2026-08-28T18:26:37.622564+00:00", "quote", 6.92, 6.92]
["2026-08-28T18:26:37.622574+00:00", "trade", 6.92, 130.0]
["2026-08-28T18:26:37.622579+00:00", "quote", 6.92, 6.93]
["2026-08-28T18:26:37.622584+00:00", "quote", 6.92, 6.93]
["2026-08-28T18:26:37.622609+00:00", "quote", 6.92, 6.93]
["2026-08-28T18:26:37.622622+00:00", "trade", 6.92, 57.0]
["2026-08-28T18:26:37.622649+00:00", "trade", 6.92, 100.0]
["2026-08-28T18:26:37.622649+00:00", "trade", 6.92, 73.0]
["2026-08-28T18:26:37.622655+00:00", "trade", 6.92, 32.0]
["2026-08-28T18:26:37.622658+00:00", "trade", 6.92, 39.0]
["2026-08-28T18:26:37.622709+00:00", "quote", 6.92, 6.93]
["2026-08-28T18:26:37.622709+00:00", "quote", 6.92, 6.93]
["2026-08-28T18:26:37.622729+00:00", "quote", 6.92, 6.93]
["2026-08-28T18:26:37.622769+00:00", "quote", 6.92, 6.93]
["2026-08-28T18:26:37.622889+00:00", "quote", 6.92, 6.93]
["2026-08-28T18:26:37.622889+00:00", "quote", 6.92, 6.93]
["2026-08-28T18:26:37.622889+00:00", "quote", 6.92, 6.93]
["2026-08-28T18:26:37.622904+00:00", "quote", 6.92, 6.93]
["2026-08-28T18:26:37.622914+00:00", "quote", 6.92, 6.93]
["2026-08-28T18:26:37.622924+00:00", "quote", 6.92, 6.93]
["2026-08-28T18:26:37.622939+00:00", "quote", 6.92, 6.93]
["2026-08-28T18:26:37.622941+00:00", "trade", 6.92, 180.0]
["2026-08-28T18:26:37.622955+00:00", "quote", 6.92, 6.93]
["2026-08-28T18:26:37.623005+00:00", "quote", 6.92, 6.93]
["2026-08-28T18:26:37.623020+00:00", "quote", 6.92, 6.93]
["2026-08-28T18:26:37.623040+00:00", "quote", 6.92, 6.93]
["2026-08-28T18:26:37.623090+00:00", "quote", 6.92, 6.93]
["2026-08-28T18:26:37.623130+00:00", "quote", 6.92, 6.93]
["2026-08-28T18:26:37.623230+00:00", "quote", 6.92, 6.93]
["2026-08-28T18:26:37.623315+00:00", "quote", 6.92, 6.93]
["2026-08-28T18:26:37.623340+00:00", "quote", 6.92, 6.93]
["2026-08-28T18:26:37.623536+00:00", "trade", 6.92, 100.0]
["2026-08-28T18:26:37.623601+00:00", "quote", 6.92, 6.93]
["2026-08-28T18:26:37.623641+00:00", "quote", 6.92, 6.93]
["2026-08-28T18:26:37.624223+00:00", "quote", 6.92, 6.93]
["2026-08-28T18:26:37.625957+00:00", "quote", 6.92, 6.93]
["2026-08-28T18:26:37.630172+00:00", "quote", 6.92, 6.93]
["2026-08-28T18:26:37.630222+00:00", "quote", 6.92, 6.93]
["2026-08-28T18:26:37.632688+00:00", "quote", 6.92, 6.93]
["2026-08-28T18:26:37.632780+00:00", "trade", 6.92, 2.0]
["2026-08-28T18:26:37.635449+00:00", "quote", 6.92, 6.93]
["2026-08-28T18:26:37.641405+00:00", "trade", 6.92, 830.0]
["2026-08-28T18:26:37.654550+00:00", "quote", 6.92, 6.93]
["2026-08-28T18:26:37.684190+00:00", "quote", 6.92, 6.93]
["2026-08-28T18:26:37.687674+00:00", "quote", 6.92, 6.93]
["2026-08-28T18:26:37.723459+00:00", "quote", 6.92, 6.93]
["2026-08-28T18:26:37.736279+00:00", "quote", 6.92, 6.93]
["2026-08-28T18:26:38.201979+00:00", "trade", 6.9201, 90.0]
["2026-08-28T18:26:38.202049+00:00", "quote", 6.92, 6.93]
["2026-08-28T18:26:38.540958+00:00", "trade", 6.9245, 100.0]
["2026-08-28T18:26:38.622054+00:00", "quote", 6.92, 6.93]
["2026-08-28T18:26:38.721351+00:00", "quote", 6.92, 6.93]
["2026-08-28T18:26:38.721396+00:00", "quote", 6.92, 6.93]
["2026-08-28T18:26:38.721441+00:00", "quote", 6.92, 6.93]
["2026-08-28T18:26:38.722368+00:00", "quote", 6.92, 6.93]
["2026-08-28T18:26:38.822371+00:00", "quote", 6.92, 6.93]
["2026-08-28T18:26:38.822437+00:00", "quote", 6.92, 6.93]
["2026-08-28T18:26:38.999133+00:00", "quote", 6.92, 6.93]
["2026-08-28T18:26:39.186138+00:00", "quote", 6.92, 6.93]
["2026-08-28T18:26:39.186243+00:00", "quote", 6.92, 6.93]
["2026-08-28T18:26:39.557960+00:00", "trade", 6.925, 8000.0]
["2026-08-28T18:26:39.994431+00:00", "trade", 6.9201, 8700.0]
["2026-08-28T18:26:39.994508+00:00", "quote", 6.92, 6.93]
["2026-08-28T18:26:40.153978+00:00", "quote", 6.92, 6.93]
["2026-08-28T18:26:40.195478+00:00", "trade", 6.9213, 7000.0]
["2026-08-28T18:26:40.195547+00:00", "quote", 6.92, 6.93]
["2026-08-28T18:26:40.294207+00:00", "quote", 6.92, 6.93]
["2026-08-28T18:26:40.957319+00:00", "trade", 6.9197, 112.0]
["2026-08-28T18:26:40.957943+00:00", "quote", 6.92, 6.93]
["2026-08-28T18:26:41.483338+00:00", "trade", 6.925, 1000.0]
["2026-08-28T18:26:41.495986+00:00", "trade", 6.92, 90.0]
["2026-08-28T18:26:41.989040+00:00", "trade", 6.9202, 47.0]
["2026-08-28T18:26:42.457771+00:00", "quote", 6.92, 6.93]
["2026-08-28T18:26:42.508762+00:00", "quote", 6.92, 6.93]
["2026-08-28T18:26:42.609187+00:00", "trade", 6.9203, 8000.0]
["2026-08-28T18:26:42.950716+00:00", "trade", 6.925, 3800.0]
["2026-08-28T18:26:42.950785+00:00", "quote", 6.92, 6.93]
["2026-08-28T18:26:43.066055+00:00", "quote", 6.92, 6.93]
["2026-08-28T18:26:43.066110+00:00", "quote", 6.92, 6.93]
["2026-08-28T18:26:43.081627+00:00", "trade", 6.925, 39.0]
["2026-08-28T18:26:43.113199+00:00", "trade", 6.919, 200.0]
["2026-08-28T18:26:43.329513+00:00", "trade", 6.9206, 3.0]
["2026-08-28T18:26:43.687344+00:00", "quote", 6.92, 6.93]
["2026-08-28T18:26:44.163935+00:00", "quote", 6.92, 6.93]
["2026-08-28T18:26:44.163990+00:00", "quote", 6.92, 6.93]
["2026-08-28T18:26:44.164040+00:00", "quote", 6.92, 6.93]
["2026-08-28T18:26:44.164045+00:00", "quote", 6.92, 6.93]
["2026-08-28T18:26:44.204787+00:00", "quote", 6.92, 6.93]
["2026-08-28T18:26:44.204847+00:00", "quote", 6.92, 6.93]
["2026-08-28T18:26:44.718898+00:00", "trade", 6.9214, 279.0]
["2026-08-28T18:26:44.725766+00:00", "trade", 6.925, 3.0]
["2026-08-28T18:26:44.776500+00:00", "trade", 6.925, 158.0]
["2026-08-28T18:26:45.374162+00:00", "quote", 6.92, 6.93]
["2026-08-28T18:26:45.799675+00:00", "trade", 6.9201, 9000.0]
["2026-08-28T18:26:47.059649+00:00", "trade", 6.92, 90.0]
["2026-08-28T18:26:47.311183+00:00", "trade", 6.9238, 100.0]
["2026-08-28T18:26:47.324087+00:00", "trade", 6.9342, 200.0]
["2026-08-28T18:26:48.624089+00:00", "trade", 6.925, 100.0]
["2026-08-28T18:26:48.624144+00:00", "quote", 6.92, 6.93]
["2026-08-28T18:26:48.624199+00:00", "quote", 6.92, 6.93]
["2026-08-28T18:26:48.624254+00:00", "quote", 6.92, 6.93]
["2026-08-28T18:26:48.625106+00:00", "quote", 6.92, 6.93]
["2026-08-28T18:26:48.625457+00:00", "quote", 6.92, 6.93]
["2026-08-28T18:26:48.626424+00:00", "quote", 6.92, 6.93]
["2026-08-28T18:26:48.626870+00:00", "quote", 6.92, 6.93]
["2026-08-28T18:26:48.626947+00:00", "trade", 6.92, 500.0]
["2026-08-28T18:26:48.626949+00:00", "trade", 6.92, 300.0]
["2026-08-28T18:26:48.626949+00:00", "trade", 6.92, 1900.0]
["2026-08-28T18:26:48.626952+00:00", "trade", 6.92, 500.0]
["2026-08-28T18:26:48.626985+00:00", "trade", 6.92, 800.0]
["2026-08-28T18:26:48.627039+00:00", "trade", 6.92, 222.0]
["2026-08-28T18:26:48.627040+00:00", "quote", 6.92, 6.93]
["2026-08-28T18:26:48.627091+00:00", "quote", 6.92, 6.93]
["2026-08-28T18:26:48.627106+00:00", "quote", 6.92, 6.93]
["2026-08-28T18:26:48.627166+00:00", "quote", 6.92, 6.93]
["2026-08-28T18:26:48.627231+00:00", "quote", 6.92, 6.93]
["2026-08-28T18:26:48.627321+00:00", "quote", 6.92, 6.93]
["2026-08-28T18:26:48.627361+00:00", "quote", 6.92, 6.93]
["2026-08-28T18:26:48.627387+00:00", "quote", 6.92, 6.93]
["2026-08-28T18:26:48.627928+00:00", "quote", 6.92, 6.93]
["2026-08-28T18:26:48.629105+00:00", "quote", 6.92, 6.93]
["2026-08-28T18:26:48.629747+00:00", "quote", 6.92, 6.93]
["2026-08-28T18:26:49.122551+00:00", "trade", 6.925, 12.0]
["2026-08-28T18:26:49.125284+00:00", "trade", 6.925, 1.0]
["2026-08-28T18:26:49.627093+00:00", "quote", 6.92, 6.93]
["2026-08-28T18:26:49.916496+00:00", "trade", 6.9277, 72.0]
["2026-08-28T18:26:50.053809+00:00", "quote", 6.92, 6.93]
["2026-08-28T18:26:52.956934+00:00", "quote", 6.92, 6.93]
["2026-08-28T18:26:52.956978+00:00", "trade", 6.93, 90.0]
["2026-08-28T18:26:52.956999+00:00", "trade", 6.925, 90.0]
["2026-08-28T18:26:52.957064+00:00", "quote", 6.92, 6.93]
["2026-08-28T18:26:52.957129+00:00", "trade", 6.925, 10.0]
["2026-08-28T18:26:52.957396+00:00", "trade", 6.9238, 19.0]
["2026-08-28T18:26:52.957595+00:00", "quote", 6.92, 6.93]
["2026-08-28T18:26:53.483884+00:00", "trade", 6.92, 14.0]
["2026-08-28T18:26:53.490395+00:00", "trade", 6.92, 100.0]
["2026-08-28T18:26:54.169262+00:00", "quote", 6.92, 6.93]
["2026-08-28T18:26:54.489264+00:00", "quote", 6.92, 6.93]
["2026-08-28T18:26:54.489529+00:00", "quote", 6.92, 6.93]
["2026-08-28T18:26:54.489810+00:00", "quote", 6.92, 6.93]
["2026-08-28T18:26:56.510618+00:00", "quote", 6.92, 6.93]
["2026-08-28T18:26:57.497178+00:00", "quote", 6.92, 6.93]
["2026-08-28T18:26:59.204569+00:00", "trade", 6.92, 90.0]
["2026-08-28T18:26:59.868707+00:00", "quote", 6.92, 6.93]
["2026-08-28T18:27:00.007483+00:00", "quote", 6.92, 6.93]
["2026-08-28T18:27:00.012660+00:00", "trade", 6.93, 1.0]
["2026-08-28T18:27:00.012687+00:00", "trade", 6.925, 1.0]
["2026-08-28T18:27:00.170121+00:00", "trade", 6.925, 259.0]
["2026-08-28T18:27:00.222199+00:00", "quote", 6.92, 6.93]
["2026-08-28T18:27:00.222254+00:00", "quote", 6.92, 6.93]
["2026-08-28T18:27:00.222309+00:00", "quote", 6.92, 6.93]
["2026-08-28T18:27:00.222355+00:00", "quote", 6.92, 6.93]
["2026-08-28T18:27:00.232719+00:00", "quote", 6.92, 6.93]
["2026-08-28T18:27:00.232794+00:00", "quote", 6.92, 6.93]
["2026-08-28T18:27:00.232855+00:00", "quote", 6.92, 6.93]
["2026-08-28T18:27:00.234263+00:00", "quote", 6.92, 6.93]
["2026-08-28T18:27:01.376649+00:00", "trade", 6.925, 400.0]
["2026-08-28T18:27:01.377816+00:00", "trade", 6.925, 4.0]
["2026-08-28T18:27:01.378826+00:00", "trade", 6.925, 500.0]
["2026-08-28T18:27:01.560140+00:00", "trade", 6.921, 24.0]
["2026-08-28T18:27:01.998067+00:00", "trade", 6.925, 50.0]
["2026-08-28T18:27:02.752436+00:00", "quote", 6.92, 6.93]
["2026-08-28T18:27:02.752486+00:00", "quote", 6.92, 6.93]
["2026-08-28T18:27:02.825590+00:00", "quote", 6.92, 6.93]
["2026-08-28T18:27:03.292049+00:00", "trade", 6.93, 400.0]
["2026-08-28T18:27:03.845319+00:00", "quote", 6.92, 6.93]
["2026-08-28T18:27:03.875606+00:00", "quote", 6.92, 6.93]
["2026-08-28T18:27:04.337159+00:00", "trade", 6.925, 10.0]
["2026-08-28T18:27:04.338629+00:00", "trade", 6.925, 3.0]
["2026-08-28T18:27:04.349975+00:00", "trade", 6.9211, 10.0]
["2026-08-28T18:27:04.435861+00:00", "quote", 6.92, 6.93]
["2026-08-28T18:27:04.702460+00:00", "trade", 6.9211, 1.0]
["2026-08-28T18:27:04.716625+00:00", "quote", 6.92, 6.93]
["2026-08-28T18:27:04.738938+00:00", "quote", 6.92, 6.93]
["2026-08-28T18:27:05.121284+00:00", "quote", 6.92, 6.93]
["2026-08-28T18:27:05.122335+00:00", "trade", 6.9273, 150.0]
["2026-08-28T18:27:05.157440+00:00", "quote", 6.92, 6.93]
["2026-08-28T18:27:05.270529+00:00", "quote", 6.92, 6.93]
["2026-08-28T18:27:05.734955+00:00", "quote", 6.92, 6.93]
["2026-08-28T18:27:06.341797+00:00", "trade", 6.9201, 5500.0]
["2026-08-28T18:27:06.379104+00:00", "quote", 6.92, 6.93]
["2026-08-28T18:27:06.448683+00:00", "trade", 6.9222, 81.0]
["2026-08-28T18:27:06.934407+00:00", "quote", 6.92, 6.93]
["2026-08-28T18:27:07.315961+00:00", "quote", 6.92, 6.93]
["2026-08-28T18:27:07.316021+00:00", "quote", 6.92, 6.93]
["2026-08-28T18:27:07.316081+00:00", "quote", 6.92, 6.93]
["2026-08-28T18:27:07.316146+00:00", "quote", 6.92, 6.93]
["2026-08-28T18:27:08.332748+00:00", "quote", 6.92, 6.93]
["2026-08-28T18:27:08.603392+00:00", "quote", 6.92, 6.93]
["2026-08-28T18:27:08.898610+00:00", "trade", 6.925, 145.0]
["2026-08-28T18:27:08.940686+00:00", "quote", 6.92, 6.93]
["2026-08-28T18:27:08.994990+00:00", "quote", 6.92, 6.93]
["2026-08-28T18:27:09.117322+00:00", "quote", 6.92, 6.93]
["2026-08-28T18:27:09.137570+00:00", "quote", 6.92, 6.93]
["2026-08-28T18:27:09.654055+00:00", "quote", 6.92, 6.93]
["2026-08-28T18:27:10.067284+00:00", "quote", 6.92, 6.93]
["2026-08-28T18:27:10.075012+00:00", "trade", 6.925, 8.0]
["2026-08-28T18:27:10.262563+00:00", "trade", 6.925, 2.0]
["2026-08-28T18:27:10.898782+00:00", "trade", 6.921, 40.0]
["2026-08-28T18:27:11.564721+00:00", "quote", 6.92, 6.93]
["2026-08-28T18:27:11.800553+00:00", "quote", 6.92, 6.93]
["2026-08-28T18:27:11.932993+00:00", "trade", 6.921, 10.0]
["2026-08-28T18:27:12.594990+00:00", "quote", 6.92, 6.93]
["2026-08-28T18:27:13.302777+00:00", "trade", 6.9211, 46.0]
["2026-08-28T18:27:13.576501+00:00", "trade", 6.93, 40.0]
["2026-08-28T18:27:13.928207+00:00", "trade", 6.925, 28.0]
["2026-08-28T18:27:13.959893+00:00", "trade", 6.925, 25.0]
["2026-08-28T18:27:13.959926+00:00", "trade", 6.92, 25.0]
["2026-08-28T18:27:13.959944+00:00", "trade", 6.92, 64.0]
["2026-08-28T18:27:13.959959+00:00", "trade", 6.925, 64.0]
["2026-08-28T18:27:13.960022+00:00", "quote", 6.92, 6.93]
["2026-08-28T18:27:15.114563+00:00", "trade", 6.92, 300.0]
["2026-08-28T18:27:15.826537+00:00", "quote", 6.92, 6.93]
["2026-08-28T18:27:15.826643+00:00", "quote", 6.92, 6.93]
["2026-08-28T18:27:15.933702+00:00", "trade", 6.9299, 1.0]
["2026-08-28T18:27:16.218206+00:00", "trade", 6.925, 400.0]
["2026-08-28T18:27:17.459221+00:00", "quote", 6.92, 6.93]
["2026-08-28T18:27:17.529153+00:00", "quote", 6.92, 6.93]
["2026-08-28T18:27:17.670019+00:00", "trade", 6.9277, 10.0]
["2026-08-28T18:27:18.863917+00:00", "quote", 6.92, 6.93]
["2026-08-28T18:27:18.864689+00:00", "quote", 6.92, 6.93]
["2026-08-28T18:27:18.960116+00:00", "quote", 6.92, 6.93]
["2026-08-28T18:27:19.171565+00:00", "quote", 6.92, 6.93]
["2026-08-28T18:27:19.251305+00:00", "quote", 6.92, 6.93]
["2026-08-28T18:27:19.316515+00:00", "quote", 6.92, 6.93]
["2026-08-28T18:27:19.383545+00:00", "quote", 6.92, 6.93]
["2026-08-28T18:27:19.411241+00:00", "quote", 6.92, 6.93]
["2026-08-28T18:27:19.442009+00:00", "quote", 6.92, 6.93]
["2026-08-28T18:27:19.459150+00:00", "quote", 6.92, 6.93]
["2026-08-28T18:27:19.515158+00:00", "quote", 6.92, 6.93]
["2026-08-28T18:27:19.731203+00:00", "quote", 6.92, 6.93]
["2026-08-28T18:27:20.025353+00:00", "trade", 6.925, 100.0]
["2026-08-28T18:27:20.025419+00:00", "quote", 6.92, 6.93]
["2026-08-28T18:27:20.028197+00:00", "trade", 6.92, 237.0]
["2026-08-28T18:27:20.028266+00:00", "quote", 6.92, 6.93]
["2026-08-28T18:27:20.224729+00:00", "quote", 6.92, 6.93]
["2026-08-28T18:27:20.329623+00:00", "quote", 6.92, 6.93]
["2026-08-28T18:27:20.406151+00:00", "quote", 6.92, 6.93]
["2026-08-28T18:27:20.520323+00:00", "quote", 6.92, 6.93]
["2026-08-28T18:27:20.730393+00:00", "quote", 6.92, 6.93]
["2026-08-28T18:27:20.731486+00:00", "quote", 6.92, 6.93]
["2026-08-28T18:27:20.926871+00:00", "quote", 6.92, 6.93]
["2026-08-28T18:27:21.001579+00:00", "quote", 6.92, 6.93]
["2026-08-28T18:27:21.286277+00:00", "trade", 6.925, 10.0]
["2026-08-28T18:27:21.521257+00:00", "quote", 6.92, 6.93]
["2026-08-28T18:27:21.941694+00:00", "trade", 6.925, 30.0]
["2026-08-28T18:27:22.009946+00:00", "quote", 6.92, 6.93]
["2026-08-28T18:27:23.366217+00:00", "trade", 6.92, 14.0]
["2026-08-28T18:27:23.372605+00:00", "trade", 6.92, 100.0]
["2026-08-28T18:27:24.835653+00:00", "trade", 6.925, 17.0]
["2026-08-28T18:27:25.352770+00:00", "trade", 6.92, 1111.0]
["2026-08-28T18:27:25.707158+00:00", "trade", 6.925, 1.0]
["2026-08-28T18:27:26.077620+00:00", "trade", 6.93, 400.0]
["2026-08-28T18:27:26.080672+00:00", "trade", 6.9201, 64.0]
["2026-08-28T18:27:27.317921+00:00", "trade", 6.9205, 1000.0]
["2026-08-28T18:27:27.319073+00:00", "trade", 6.93, 3.0]
["2026-08-28T18:27:27.446576+00:00", "trade", 6.925, 100.0]
["2026-08-28T18:27:28.563325+00:00", "trade", 6.925, 55.0]
["2026-08-28T18:27:28.822209+00:00", "trade", 6.925, 50.0]
["2026-08-28T18:27:29.584443+00:00", "quote", 6.92, 6.93]
["2026-08-28T18:27:29.797360+00:00", "quote", 6.92, 6.93]
["2026-08-28T18:27:30.007516+00:00", "quote", 6.92, 6.93]
["2026-08-28T18:27:30.099640+00:00", "quote", 6.92, 6.93]
["2026-08-28T18:27:30.126283+00:00", "quote", 6.92, 6.93]
["2026-08-28T18:27:30.126343+00:00", "quote", 6.92, 6.93]
["2026-08-28T18:27:30.665388+00:00", "quote", 6.92, 6.93]
["2026-08-28T18:27:30.757006+00:00", "quote", 6.92, 6.93]
["2026-08-28T18:27:31.691659+00:00", "trade", 6.9336, 158.0]
["2026-08-28T18:27:32.499154+00:00", "trade", 6.9277, 50.0]
["2026-08-28T18:27:32.699772+00:00", "trade", 6.92, 11.0]
["2026-08-28T18:27:32.699838+00:00", "quote", 6.92, 6.93]
["2026-08-28T18:27:32.700129+00:00", "quote", 6.92, 6.93]
["2026-08-28T18:27:32.700179+00:00", "quote", 6.92, 6.93]
["2026-08-28T18:27:32.981190+00:00", "trade", 6.925, 100.0]
["2026-08-28T18:27:33.302524+00:00", "trade", 6.93, 1111.0]
["2026-08-28T18:27:34.562666+00:00", "quote", 6.92, 6.93]
["2026-08-28T18:27:34.563227+00:00", "quote", 6.92, 6.93]
["2026-08-28T18:27:34.715012+00:00", "trade", 6.925, 15.0]
["2026-08-28T18:27:34.806046+00:00", "quote", 6.92, 6.93]
["2026-08-28T18:27:34.808586+00:00", "trade", 6.9223, 20.0]
["2026-08-28T18:27:34.872874+00:00", "quote", 6.92, 6.93]
["2026-08-28T18:27:34.877177+00:00", "trade", 6.9219, 100.0]
["2026-08-28T18:27:35.163196+00:00", "quote", 6.92, 6.93]
["2026-08-28T18:27:35.163827+00:00", "quote", 6.92, 6.93]
["2026-08-28T18:27:35.210022+00:00", "quote", 6.92, 6.93]
["2026-08-28T18:27:35.210113+00:00", "quote", 6.92, 6.93]
["2026-08-28T18:27:35.432497+00:00", "trade", 6.92, 400.0]
["2026-08-28T18:27:35.500396+00:00", "trade", 6.92, 90.0]
["2026-08-28T18:27:35.893285+00:00", "quote", 6.92, 6.93]
["2026-08-28T18:27:35.893290+00:00", "quote", 6.92, 6.93]
["2026-08-28T18:27:36.229762+00:00", "quote", 6.92, 6.93]
["2026-08-28T18:27:38.371834+00:00", "trade", 6.925, 1.0]
["2026-08-28T18:27:39.129798+00:00", "trade", 6.93, 10.0]
["2026-08-28T18:27:39.305197+00:00", "trade", 6.9208, 1000.0]
["2026-08-28T18:27:39.913540+00:00", "trade", 6.93, 90.0]
["2026-08-28T18:27:39.916628+00:00", "trade", 6.92, 3.0]
["2026-08-28T18:27:40.007856+00:00", "trade", 6.925, 700.0]
["2026-08-28T18:27:40.965860+00:00", "trade", 6.9216, 10.0]
["2026-08-28T18:27:41.122084+00:00", "quote", 6.92, 6.93]
["2026-08-28T18:27:41.223506+00:00", "quote", 6.92, 6.93]
["2026-08-28T18:27:42.002676+00:00", "trade", 6.9215, 48.0]
["2026-08-28T18:27:43.068863+00:00", "trade", 6.925, 100.0]
["2026-08-28T18:27:43.068866+00:00", "trade", 6.925, 100.0]
["2026-08-28T18:27:43.068977+00:00", "quote", 6.92, 6.93]
["2026-08-28T18:27:43.069037+00:00", "quote", 6.92, 6.93]
["2026-08-28T18:27:43.071257+00:00", "quote", 6.92, 6.93]
["2026-08-28T18:27:43.516494+00:00", "trade", 6.925, 200.0]
["2026-08-28T18:27:44.069841+00:00", "quote", 6.92, 6.93]
["2026-08-28T18:27:44.069886+00:00", "quote", 6.92, 6.93]
["2026-08-28T18:27:44.070442+00:00", "quote", 6.92, 6.93]
["2026-08-28T18:27:44.205203+00:00", "trade", 6.92, 218.0]
["2026-08-28T18:27:44.207627+00:00", "trade", 6.9202, 218.0]
["2026-08-28T18:27:44.207649+00:00", "quote", 6.92, 6.93]
["2026-08-28T18:27:44.208634+00:00", "trade", 6.92, 13.0]
["2026-08-28T18:27:44.301207+00:00", "quote", 6.92, 6.93]
["2026-08-28T18:27:44.495551+00:00", "trade", 6.9213, 200.0]
["2026-08-28T18:27:44.822178+00:00", "quote", 6.92, 6.93]
["2026-08-28T18:27:44.822253+00:00", "quote", 6.92, 6.93]
["2026-08-28T18:27:44.822258+00:00", "quote", 6.92, 6.93]
["2026-08-28T18:27:44.898785+00:00", "quote", 6.92, 6.93]
["2026-08-28T18:27:45.466101+00:00", "trade", 6.9201, 9000.0]
["2026-08-28T18:27:45.467303+00:00", "trade", 6.925, 2.0]
["2026-08-28T18:27:45.539665+00:00", "trade", 6.92, 550.0]
["2026-08-28T18:27:45.571393+00:00", "trade", 6.92, 100.0]
["2026-08-28T18:27:45.676608+00:00", "quote", 6.92, 6.93]
["2026-08-28T18:27:45.677200+00:00", "quote", 6.92, 6.93]
["2026-08-28T18:27:45.972849+00:00", "quote", 6.92, 6.93]
["2026-08-28T18:27:45.972914+00:00", "quote", 6.92, 6.93]
["2026-08-28T18:27:45.972919+00:00", "quote", 6.92, 6.93]
["2026-08-28T18:27:46.027394+00:00", "quote", 6.92, 6.93]
["2026-08-28T18:27:46.027419+00:00", "quote", 6.92, 6.93]
["2026-08-28T18:27:46.027481+00:00", "trade", 6.92, 99.0]
["2026-08-28T18:27:46.028000+00:00", "quote", 6.92, 6.93]
["2026-08-28T18:27:46.082575+00:00", "trade", 6.925, 99.0]
["2026-08-28T18:27:46.095080+00:00", "quote", 6.92, 6.93]
["2026-08-28T18:27:46.095145+00:00", "quote", 6.92, 6.93]
["2026-08-28T18:27:46.565871+00:00", "quote", 6.92, 6.93]
["2026-08-28T18:27:46.565916+00:00", "quote", 6.92, 6.93]
["2026-08-28T18:27:46.566778+00:00", "quote", 6.92, 6.93]
["2026-08-28T18:27:46.812103+00:00", "quote", 6.92, 6.93]
["2026-08-28T18:27:47.008405+00:00", "quote", 6.92, 6.93]
["2026-08-28T18:27:47.009152+00:00", "quote", 6.92, 6.93]
["2026-08-28T18:27:47.185748+00:00", "quote", 6.92, 6.93]
["2026-08-28T18:27:47.295203+00:00", "quote", 6.92, 6.93]
["2026-08-28T18:27:47.898515+00:00", "quote", 6.92, 6.93]
["2026-08-28T18:27:47.898871+00:00", "quote", 6.92, 6.93]
["2026-08-28T18:27:48.426603+00:00", "quote", 6.92, 6.93]
["2026-08-28T18:27:50.052311+00:00", "quote", 6.92, 6.93]
["2026-08-28T18:27:50.052671+00:00", "quote", 6.92, 6.93]
["2026-08-28T18:27:50.052947+00:00", "quote", 6.92, 6.93]
["2026-08-28T18:27:50.146640+00:00", "quote", 6.92, 6.93]
["2026-08-28T18:27:50.152850+00:00", "quote", 6.92, 6.93]
["2026-08-28T18:27:50.191467+00:00", "quote", 6.92, 6.93]
["2026-08-28T18:27:50.191547+00:00", "quote", 6.92, 6.93]
["2026-08-28T18:27:50.358749+00:00", "trade", 6.925, 50.0]
["2026-08-28T18:27:53.371872+00:00", "trade", 6.92, 13.0]
["2026-08-28T18:27:53.378719+00:00", "trade", 6.92, 100.0]
["2026-08-28T18:27:53.426157+00:00", "quote", 6.92, 6.93]
["2026-08-28T18:27:54.068815+00:00", "trade", 6.92, 39.0]
["2026-08-28T18:27:54.571906+00:00", "quote", 6.92, 6.93]
["2026-08-28T18:27:54.578535+00:00", "trade", 6.925, 43.0]
["2026-08-28T18:27:54.579650+00:00", "trade", 6.925, 2.0]
["2026-08-28T18:27:54.671613+00:00", "quote", 6.92, 6.93]
["2026-08-28T18:27:56.702355+00:00", "quote", 6.92, 6.93]
["2026-08-28T18:27:56.702511+00:00", "quote", 6.92, 6.93]
["2026-08-28T18:27:56.863440+00:00", "trade", 6.9216, 46.0]
["2026-08-28T18:27:57.089563+00:00", "quote", 6.92, 6.93]
["2026-08-28T18:27:58.299159+00:00", "trade", 6.9215, 33.0]
["2026-08-28T18:27:58.541396+00:00", "quote", 6.92, 6.93]
["2026-08-28T18:27:58.918639+00:00", "quote", 6.92, 6.93]
["2026-08-28T18:27:58.918649+00:00", "quote", 6.92, 6.93]
["2026-08-28T18:27:59.078159+00:00", "quote", 6.92, 6.93]
["2026-08-28T18:28:00.007539+00:00", "quote", 6.92, 6.93]
["2026-08-28T18:28:02.721382+00:00", "quote", 6.92, 6.93]
["2026-08-28T18:28:02.921429+00:00", "quote", 6.92, 6.93]
["2026-08-28T18:28:03.008511+00:00", "trade", 6.925, 3.0]
["2026-08-28T18:28:03.181162+00:00", "quote", 6.92, 6.93]
["2026-08-28T18:28:04.621879+00:00", "quote", 6.92, 6.93]
["2026-08-28T18:28:04.621887+00:00", "trade", 6.925, 100.0]
["2026-08-28T18:28:04.638910+00:00", "quote", 6.92, 6.93]
["2026-08-28T18:28:04.964149+00:00", "quote", 6.92, 6.93]
["2026-08-28T18:28:06.144348+00:00", "trade", 6.93, 400.0]
["2026-08-28T18:28:06.179613+00:00", "trade", 6.925, 550.0]
["2026-08-28T18:28:08.975246+00:00", "trade", 6.925, 100.0]
["2026-08-28T18:28:08.975859+00:00", "trade", 6.925, 100.0]
["2026-08-28T18:28:08.975898+00:00", "trade", 6.925, 1.0]
["2026-08-28T18:28:08.975901+00:00", "trade", 6.925, 10.0]
["2026-08-28T18:28:09.009590+00:00", "trade", 6.925, 100.0]
["2026-08-28T18:28:09.773374+00:00", "trade", 6.925, 15.0]
["2026-08-28T18:28:11.132542+00:00", "trade", 6.925, 42.0]
["2026-08-28T18:28:12.065544+00:00", "trade", 6.9286, 1.0]
["2026-08-28T18:28:12.491025+00:00", "trade", 6.93, 90.0]
["2026-08-28T18:28:12.492180+00:00", "trade", 6.925, 2.0]
["2026-08-28T18:28:13.221405+00:00", "trade", 6.925, 2.0]
["2026-08-28T18:28:13.853462+00:00", "trade", 6.93, 100.0]
["2026-08-28T18:28:13.853462+00:00", "trade", 6.93, 200.0]
["2026-08-28T18:28:13.853468+00:00", "trade", 6.925, 300.0]
["2026-08-28T18:28:13.853468+00:00", "quote", 6.92, 6.93]
["2026-08-28T18:28:13.853471+00:00", "trade", 6.93, 354.0]
["2026-08-28T18:28:13.853474+00:00", "trade", 6.93, 300.0]
["2026-08-28T18:28:13.853474+00:00", "trade", 6.93, 100.0]
["2026-08-28T18:28:13.853538+00:00", "quote", 6.92, 6.93]
["2026-08-28T18:28:13.853569+00:00", "quote", 6.92, 6.93]
["2026-08-28T18:28:13.853569+00:00", "quote", 6.92, 6.93]
["2026-08-28T18:28:13.853573+00:00", "quote", 6.92, 6.93]
["2026-08-28T18:28:13.853604+00:00", "quote", 6.92, 6.93]
["2026-08-28T18:28:13.853604+00:00", "quote", 6.92, 6.93]
["2026-08-28T18:28:13.853609+00:00", "quote", 6.92, 6.93]
["2026-08-28T18:28:13.853613+00:00", "quote", 6.92, 6.93]
["2026-08-28T18:28:13.853619+00:00", "quote", 6.92, 6.93]
["2026-08-28T18:28:13.853629+00:00", "quote", 6.92, 6.93]
["2026-08-28T18:28:13.853634+00:00", "trade", 6.93, 100.0]
["2026-08-28T18:28:13.853654+00:00", "quote", 6.92, 6.93]
["2026-08-28T18:28:13.853669+00:00", "quote", 6.92, 6.93]
["2026-08-28T18:28:13.853689+00:00", "quote", 6.92, 6.93]
["2026-08-28T18:28:13.854364+00:00", "trade", 6.925, 500.0]
["2026-08-28T18:28:13.855082+00:00", "quote", 6.92, 6.93]
["2026-08-28T18:28:13.855155+00:00", "trade", 6.925, 200.0]
["2026-08-28T18:28:13.874659+00:00", "quote", 6.92, 6.93]
["2026-08-28T18:28:13.874719+00:00", "quote", 6.92, 6.93]
["2026-08-28T18:28:13.907662+00:00", "quote", 6.92, 6.93]
["2026-08-28T18:28:13.921636+00:00", "quote", 6.92, 6.93]
["2026-08-28T18:28:13.924999+00:00", "quote", 6.92, 6.93]
["2026-08-28T18:28:14.267251+00:00", "trade", 6.9225, 60.0]
["2026-08-28T18:28:14.380834+00:00", "quote", 6.92, 6.93]
["2026-08-28T18:28:14.853525+00:00", "quote", 6.92, 6.93]
["2026-08-28T18:28:14.959082+00:00", "quote", 6.92, 6.93]
["2026-08-28T18:28:14.965011+00:00", "quote", 6.92, 6.93]
["2026-08-28T18:28:15.253928+00:00", "trade", 6.9277, 90.0]
["2026-08-28T18:28:15.928245+00:00", "quote", 6.92, 6.93]
["2026-08-28T18:28:17.063655+00:00", "quote", 6.92, 6.93]
["2026-08-28T18:28:17.063715+00:00", "quote", 6.92, 6.93]
["2026-08-28T18:28:17.063765+00:00", "quote", 6.92, 6.93]
["2026-08-28T18:28:17.064106+00:00", "quote", 6.92, 6.93]
["2026-08-28T18:28:17.205743+00:00", "quote", 6.92, 6.93]
["2026-08-28T18:28:18.375143+00:00", "trade", 6.9277, 3.0]
["2026-08-28T18:28:19.011333+00:00", "trade", 6.925, 10.0]
["2026-08-28T18:28:19.215390+00:00", "trade", 6.925, 20.0]
["2026-08-28T18:28:19.499517+00:00", "quote", 6.92, 6.93]
["2026-08-28T18:28:19.790630+00:00", "trade", 6.9268, 8000.0]
["2026-08-28T18:28:20.248095+00:00", "trade", 6.93, 90.0]
["2026-08-28T18:28:21.249206+00:00", "trade", 6.925, 2.0]
["2026-08-28T18:28:21.306854+00:00", "trade", 6.925, 2.0]
["2026-08-28T18:28:22.382463+00:00", "quote", 6.92, 6.93]
["2026-08-28T18:28:22.749338+00:00", "trade", 6.9299, 90.0]
["2026-08-28T18:28:23.245133+00:00", "quote", 6.92, 6.93]
["2026-08-28T18:28:23.245173+00:00", "quote", 6.92, 6.93]
["2026-08-28T18:28:23.245198+00:00", "quote", 6.92, 6.93]
["2026-08-28T18:28:23.339849+00:00", "quote", 6.92, 6.93]
["2026-08-28T18:28:23.347743+00:00", "trade", 6.925, 63.0]
["2026-08-28T18:28:23.349727+00:00", "quote", 6.92, 6.93]
["2026-08-28T18:28:23.361636+00:00", "trade", 6.925, 51.0]
["2026-08-28T18:28:24.393539+00:00", "quote", 6.92, 6.93]
["2026-08-28T18:28:24.627421+00:00", "quote", 6.92, 6.93]
["2026-08-28T18:28:24.758443+00:00", "quote", 6.92, 6.93]
["2026-08-28T18:28:24.962851+00:00", "trade", 6.925, 50.0]
["2026-08-28T18:28:25.124871+00:00", "trade", 6.9201, 40.0]
["2026-08-28T18:28:25.683602+00:00", "quote", 6.92, 6.93]
["2026-08-28T18:28:25.683647+00:00", "quote", 6.92, 6.93]
["2026-08-28T18:28:25.684003+00:00", "quote", 6.92, 6.93]
["2026-08-28T18:28:25.685165+00:00", "quote", 6.92, 6.93]
["2026-08-28T18:28:25.807196+00:00", "quote", 6.92, 6.93]
["2026-08-28T18:28:26.122100+00:00", "trade", 6.925, 4.0]
["2026-08-28T18:28:26.569689+00:00", "trade", 6.925, 1.0]
["2026-08-28T18:28:27.246075+00:00", "trade", 6.925, 1.0]
["2026-08-28T18:28:27.246239+00:00", "quote", 6.92, 6.93]
["2026-08-28T18:28:27.246295+00:00", "trade", 6.93, 1.0]
["2026-08-28T18:28:27.246329+00:00", "quote", 6.92, 6.93]
["2026-08-28T18:28:27.246364+00:00", "quote", 6.92, 6.93]
["2026-08-28T18:28:27.246394+00:00", "quote", 6.92, 6.93]
["2026-08-28T18:28:27.246660+00:00", "quote", 6.92, 6.93]
["2026-08-28T18:28:27.246830+00:00", "trade", 6.93, 98.0]
["2026-08-28T18:28:27.643033+00:00", "trade", 6.92, 90.0]
["2026-08-28T18:28:29.122778+00:00", "quote", 6.92, 6.93]
["2026-08-28T18:28:29.517579+00:00", "quote", 6.92, 6.93]
["2026-08-28T18:28:29.810418+00:00", "trade", 6.9286, 1.0]
["2026-08-28T18:28:29.823530+00:00", "trade", 6.9277, 1.0]
["2026-08-28T18:28:29.903338+00:00", "quote", 6.92, 6.93]
["2026-08-28T18:28:29.903348+00:00", "quote", 6.92, 6.93]
["2026-08-28T18:28:29.903388+00:00", "quote", 6.92, 6.93]
["2026-08-28T18:28:29.998820+00:00", "quote", 6.92, 6.93]
["2026-08-28T18:28:30.007571+00:00", "quote", 6.92, 6.93]
["2026-08-28T18:28:30.238686+00:00", "trade", 6.9239, 102.0]
["2026-08-28T18:28:30.238992+00:00", "quote", 6.92, 6.93]
["2026-08-28T18:28:30.809767+00:00", "quote", 6.92, 6.93]
["2026-08-28T18:28:31.859622+00:00", "quote", 6.92, 6.93]
["2026-08-28T18:28:32.305431+00:00", "trade", 6.925, 1.0]
["2026-08-28T18:28:32.747713+00:00", "trade", 6.9205, 100.0]
["2026-08-28T18:28:33.636534+00:00", "trade", 6.925, 100.0]
["2026-08-28T18:28:33.828682+00:00", "quote", 6.92, 6.93]
["2026-08-28T18:28:33.828743+00:00", "quote", 6.92, 6.93]
["2026-08-28T18:28:35.748109+00:00", "trade", 6.925, 16.0]
["2026-08-28T18:28:36.375765+00:00", "trade", 6.9269, 42.0]
["2026-08-28T18:28:37.305916+00:00", "trade", 6.925, 1.0]
["2026-08-28T18:28:38.994312+00:00", "quote", 6.92, 6.93]
["2026-08-28T18:28:39.410473+00:00", "quote", 6.92, 6.93]
["2026-08-28T18:28:39.908329+00:00", "quote", 6.92, 6.93]
["2026-08-28T18:28:39.967831+00:00", "quote", 6.92, 6.93]
["2026-08-28T18:28:40.046647+00:00", "trade", 6.93, 2.0]
["2026-08-28T18:28:40.623422+00:00", "quote", 6.92, 6.93]
["2026-08-28T18:28:40.623477+00:00", "quote", 6.92, 6.93]
["2026-08-28T18:28:41.011306+00:00", "trade", 6.9214, 1.0]
["2026-08-28T18:28:41.518335+00:00", "trade", 6.9267, 27.0]
["2026-08-28T18:28:41.764881+00:00", "quote", 6.92, 6.93]
["2026-08-28T18:28:41.765237+00:00", "quote", 6.92, 6.93]
["2026-08-28T18:28:42.011521+00:00", "trade", 6.9238, 47.0]
["2026-08-28T18:28:42.402738+00:00", "trade", 6.92, 90.0]
["2026-08-28T18:28:42.625000+00:00", "quote", 6.92, 6.93]
["2026-08-28T18:28:44.102198+00:00", "quote", 6.92, 6.93]
["2026-08-28T18:28:44.103316+00:00", "trade", 6.925, 1.0]
["2026-08-28T18:28:44.138018+00:00", "quote", 6.92, 6.93]
["2026-08-28T18:28:44.338530+00:00", "trade", 6.925, 20.0]
["2026-08-28T18:28:44.592130+00:00", "trade", 6.93, 47.0]
["2026-08-28T18:28:44.717669+00:00", "quote", 6.92, 6.93]
["2026-08-28T18:28:44.717818+00:00", "trade", 6.925, 10.0]
["2026-08-28T18:28:44.729561+00:00", "trade", 6.9266, 20.0]
["2026-08-28T18:28:45.162529+00:00", "quote", 6.92, 6.93]
["2026-08-28T18:28:47.380696+00:00", "trade", 6.925, 50.0]
["2026-08-28T18:28:47.381848+00:00", "trade", 6.925, 2.0]
["2026-08-28T18:28:48.706315+00:00", "quote", 6.92, 6.93]
["2026-08-28T18:28:49.188679+00:00", "quote", 6.92, 6.93]
["2026-08-28T18:28:49.188679+00:00", "quote", 6.92, 6.93]
["2026-08-28T18:28:49.188884+00:00", "quote", 6.92, 6.93]
["2026-08-28T18:28:49.189015+00:00", "quote", 6.92, 6.93]
["2026-08-28T18:28:49.189025+00:00", "quote", 6.92, 6.93]
["2026-08-28T18:28:49.189040+00:00", "quote", 6.92, 6.93]
["2026-08-28T18:28:49.189045+00:00", "trade", 6.93, 24.0]
["2026-08-28T18:28:49.190087+00:00", "quote", 6.92, 6.93]
["2026-08-28T18:28:50.048828+00:00", "quote", 6.92, 6.93]
["2026-08-28T18:28:50.062791+00:00", "quote", 6.92, 6.93]
["2026-08-28T18:28:50.452760+00:00", "trade", 6.93, 25.0]
["2026-08-28T18:28:50.453577+00:00", "quote", 6.92, 6.93]
["2026-08-28T18:28:50.453797+00:00", "trade", 6.925, 1.0]
["2026-08-28T18:28:50.454780+00:00", "quote", 6.92, 6.93]
["2026-08-28T18:28:52.102850+00:00", "quote", 6.92, 6.93]
["2026-08-28T18:28:52.102913+00:00", "trade", 6.9286, 181.0]
["2026-08-28T18:28:52.103280+00:00", "trade", 6.9286, 1.0]
["2026-08-28T18:28:52.160031+00:00", "quote", 6.92, 6.93]
["2026-08-28T18:28:52.398881+00:00", "trade", 6.93, 90.0]
["2026-08-28T18:28:52.459089+00:00", "quote", 6.92, 6.93]
["2026-08-28T18:28:52.884131+00:00", "quote", 6.92, 6.93]
["2026-08-28T18:28:52.912118+00:00", "quote", 6.92, 6.93]
["2026-08-28T18:28:52.961575+00:00", "quote", 6.92, 6.93]
["2026-08-28T18:28:52.961756+00:00", "quote", 6.92, 6.93]
["2026-08-28T18:28:53.018331+00:00", "quote", 6.92, 6.93]
["2026-08-28T18:28:53.019799+00:00", "quote", 6.92, 6.93]
["2026-08-28T18:28:53.019854+00:00", "quote", 6.92, 6.93]
["2026-08-28T18:28:53.071858+00:00", "quote", 6.92, 6.93]
["2026-08-28T18:28:53.072790+00:00", "quote", 6.92, 6.93]
["2026-08-28T18:28:53.156871+00:00", "quote", 6.92, 6.93]
["2026-08-28T18:28:53.156871+00:00", "quote", 6.92, 6.93]
["2026-08-28T18:28:53.446204+00:00", "trade", 6.925, 86.0]
["2026-08-28T18:28:53.446204+00:00", "trade", 6.925, 29.0]
["2026-08-28T18:28:53.446280+00:00", "quote", 6.92, 6.93]
["2026-08-28T18:28:53.447192+00:00", "quote", 6.92, 6.93]
["2026-08-28T18:28:54.024252+00:00", "quote", 6.92, 6.93]
["2026-08-28T18:28:54.365089+00:00", "quote", 6.92, 6.93]
["2026-08-28T18:28:54.365100+00:00", "trade", 6.9201, 79.0]
["2026-08-28T18:28:54.502300+00:00", "quote", 6.92, 6.93]
["2026-08-28T18:28:54.521221+00:00", "quote", 6.92, 6.93]
["2026-08-28T18:28:54.559201+00:00", "quote", 6.92, 6.93]
["2026-08-28T18:28:54.712832+00:00", "quote", 6.92, 6.93]
["2026-08-28T18:28:54.752371+00:00", "quote", 6.92, 6.93]
["2026-08-28T18:28:54.770790+00:00", "trade", 6.925, 2.0]
["2026-08-28T18:28:54.813542+00:00", "quote", 6.92, 6.93]
["2026-08-28T18:28:54.834422+00:00", "quote", 6.92, 6.93]
["2026-08-28T18:28:54.874868+00:00", "quote", 6.92, 6.93]
["2026-08-28T18:28:54.993395+00:00", "quote", 6.92, 6.93]
["2026-08-28T18:28:55.094341+00:00", "quote", 6.92, 6.93]
["2026-08-28T18:28:56.281734+00:00", "quote", 6.92, 6.93]
["2026-08-28T18:28:56.281739+00:00", "quote", 6.92, 6.93]
["2026-08-28T18:28:56.282410+00:00", "trade", 6.93, 77.0]
["2026-08-28T18:28:56.282494+00:00", "trade", 6.93, 13.0]
["2026-08-28T18:28:56.282546+00:00", "quote", 6.92, 6.93]
["2026-08-28T18:28:56.282554+00:00", "trade", 6.93, 2.0]
["2026-08-28T18:28:56.283167+00:00", "trade", 6.93, 10.0]
["2026-08-28T18:28:56.292434+00:00", "quote", 6.92, 6.93]
["2026-08-28T18:28:57.992761+00:00", "trade", 6.9201, 100.0]
["2026-08-28T18:28:58.373834+00:00", "trade", 6.925, 10.0]
["2026-08-28T18:28:58.375359+00:00", "trade", 6.925, 1.0]
["2026-08-28T18:28:58.657463+00:00", "quote", 6.92, 6.93]
["2026-08-28T18:28:58.704194+00:00", "quote", 6.92, 6.93]
["2026-08-28T18:29:00.007604+00:00", "quote", 6.92, 6.93]
["2026-08-28T18:29:00.037931+00:00", "quote", 6.92, 6.93]
["2026-08-28T18:29:00.038577+00:00", "quote", 6.92, 6.93]
["2026-08-28T18:29:00.038612+00:00", "quote", 6.92, 6.93]
["2026-08-28T18:29:00.039885+00:00", "quote", 6.92, 6.93]
["2026-08-28T18:29:00.039951+00:00", "quote", 6.92, 6.93]
["2026-08-28T18:29:00.122689+00:00", "trade", 6.9267, 99.0]
["2026-08-28T18:29:00.282012+00:00", "quote", 6.92, 6.93]
["2026-08-28T18:29:00.479302+00:00", "quote", 6.92, 6.93]
["2026-08-28T18:29:00.479307+00:00", "quote", 6.92, 6.93]
["2026-08-28T18:29:00.556559+00:00", "trade", 6.9201, 101.0]
["2026-08-28T18:29:00.606089+00:00", "quote", 6.92, 6.93]
["2026-08-28T18:29:00.606159+00:00", "quote", 6.92, 6.93]
["2026-08-28T18:29:00.607077+00:00", "quote", 6.92, 6.93]
["2026-08-28T18:29:00.716753+00:00", "quote", 6.92, 6.93]
["2026-08-28T18:29:00.985593+00:00", "quote", 6.92, 6.93]
["2026-08-28T18:29:00.985653+00:00", "quote", 6.92, 6.93]
["2026-08-28T18:29:00.985654+00:00", "trade", 6.9299, 9000.0]
["2026-08-28T18:29:00.988966+00:00", "quote", 6.92, 6.93]
["2026-08-28T18:29:01.018943+00:00", "quote", 6.92, 6.93]
["2026-08-28T18:29:01.037818+00:00", "quote", 6.92, 6.93]
["2026-08-28T18:29:01.065148+00:00", "quote", 6.92, 6.93]
["2026-08-28T18:29:01.302688+00:00", "quote", 6.92, 6.93]
["2026-08-28T18:29:01.408731+00:00", "quote", 6.92, 6.93]
["2026-08-28T18:29:01.487884+00:00", "trade", 6.9204, 100.0]
["2026-08-28T18:29:04.084800+00:00", "trade", 6.928, 5.0]
["2026-08-28T18:29:05.153423+00:00", "trade", 6.9278, 99.0]
["2026-08-28T18:29:05.154611+00:00", "trade", 6.925, 2.0]
["2026-08-28T18:29:05.154773+00:00", "trade", 6.925, 17.0]
["2026-08-28T18:29:05.794760+00:00", "trade", 6.93, 90.0]
["2026-08-28T18:29:08.334646+00:00", "trade", 6.925, 50.0]
["2026-08-28T18:29:08.336246+00:00", "trade", 6.925, 1.0]
["2026-08-28T18:29:08.799856+00:00", "quote", 6.92, 6.93]
["2026-08-28T18:29:08.931694+00:00", "trade", 6.9271, 2.0]
["2026-08-28T18:29:09.788784+00:00", "trade", 6.93, 100.0]
["2026-08-28T18:29:09.789373+00:00", "trade", 6.925, 1.0]
["2026-08-28T18:29:11.171802+00:00", "trade", 6.9214, 125.0]
["2026-08-28T18:29:11.845701+00:00", "quote", 6.92, 6.93]
["2026-08-28T18:29:12.608192+00:00", "quote", 6.92, 6.93]
["2026-08-28T18:29:12.731220+00:00", "quote", 6.92, 6.93]
["2026-08-28T18:29:12.731686+00:00", "quote", 6.92, 6.93]
["2026-08-28T18:29:12.743690+00:00", "quote", 6.92, 6.93]
["2026-08-28T18:29:12.743750+00:00", "quote", 6.92, 6.93]
["2026-08-28T18:29:13.190919+00:00", "trade", 6.928, 33.0]
["2026-08-28T18:29:13.413943+00:00", "trade", 6.9204, 100.0]
["2026-08-28T18:29:14.140831+00:00", "trade", 6.93, 100.0]
["2026-08-28T18:29:14.448055+00:00", "trade", 6.9295, 150.0]
["2026-08-28T18:29:14.449670+00:00", "trade", 6.925, 1.0]
["2026-08-28T18:29:14.492215+00:00", "quote", 6.92, 6.93]
["2026-08-28T18:29:14.599886+00:00", "trade", 6.9277, 2.0]
["2026-08-28T18:29:15.638846+00:00", "quote", 6.92, 6.93]
["2026-08-28T18:29:15.940023+00:00", "quote", 6.92, 6.93]
["2026-08-28T18:29:15.940134+00:00", "quote", 6.92, 6.93]
["2026-08-28T18:29:15.940209+00:00", "quote", 6.92, 6.93]
["2026-08-28T18:29:16.427364+00:00", "quote", 6.92, 6.93]
["2026-08-28T18:29:16.427369+00:00", "quote", 6.92, 6.93]
["2026-08-28T18:29:16.427441+00:00", "trade", 6.93, 100.0]
["2026-08-28T18:29:16.428021+00:00", "quote", 6.92, 6.93]
["2026-08-28T18:29:16.428021+00:00", "quote", 6.92, 6.93]
["2026-08-28T18:29:16.428130+00:00", "trade", 6.92, 6.0]
["2026-08-28T18:29:16.428542+00:00", "quote", 6.92, 6.93]
["2026-08-28T18:29:16.429575+00:00", "quote", 6.92, 6.93]
["2026-08-28T18:29:16.429995+00:00", "quote", 6.92, 6.93]
["2026-08-28T18:29:16.448224+00:00", "quote", 6.92, 6.93]
["2026-08-28T18:29:16.461917+00:00", "quote", 6.92, 6.93]
["2026-08-28T18:29:16.464914+00:00", "quote", 6.92, 6.93]
["2026-08-28T18:29:17.298617+00:00", "trade", 6.928, 32.0]
["2026-08-28T18:29:18.612770+00:00", "quote", 6.92, 6.93]
["2026-08-28T18:29:19.004760+00:00", "trade", 6.92, 2.0]
["2026-08-28T18:29:20.364206+00:00", "quote", 6.92, 6.93]
["2026-08-28T18:29:20.364272+00:00", "quote", 6.92, 6.93]
["2026-08-28T18:29:22.155258+00:00", "quote", 6.92, 6.93]
["2026-08-28T18:29:22.155323+00:00", "quote", 6.92, 6.93]
["2026-08-28T18:29:22.160054+00:00", "quote", 6.92, 6.93]
["2026-08-28T18:29:23.022799+00:00", "trade", 6.9294, 44.0]
["2026-08-28T18:29:23.072288+00:00", "trade", 6.925, 1.0]
["2026-08-28T18:29:23.349034+00:00", "trade", 6.925, 114.0]
["2026-08-28T18:29:23.350590+00:00", "quote", 6.92, 6.93]
["2026-08-28T18:29:23.351026+00:00", "quote", 6.92, 6.93]
["2026-08-28T18:29:23.351713+00:00", "quote", 6.92, 6.93]
["2026-08-28T18:29:23.447883+00:00", "trade", 6.9277, 1.0]
["2026-08-28T18:29:24.060421+00:00", "trade", 6.92, 90.0]
["2026-08-28T18:29:25.948275+00:00", "trade", 6.93, 25.0]
["2026-08-28T18:29:26.258479+00:00", "trade", 6.92, 90.0]
["2026-08-28T18:29:26.648980+00:00", "trade", 6.925, 25.0]
["2026-08-28T18:29:27.316646+00:00", "trade", 6.925, 1.0]
["2026-08-28T18:29:27.560866+00:00", "trade", 6.925, 3.0]
["2026-08-28T18:29:27.830122+00:00", "trade", 6.9205, 100.0]
["2026-08-28T18:29:27.951551+00:00", "trade", 6.925, 10.0]
["2026-08-28T18:29:27.951632+00:00", "trade", 6.925, 10.0]
["2026-08-28T18:29:29.022474+00:00", "trade", 6.9299, 500.0]
["2026-08-28T18:29:30.007641+00:00", "quote", 6.92, 6.93]
["2026-08-28T18:29:30.772008+00:00", "trade", 6.9292, 1.0]
["2026-08-28T18:29:30.993922+00:00", "trade", 6.925, 60.0]
["2026-08-28T18:29:30.993949+00:00", "trade", 6.92, 60.0]
["2026-08-28T18:29:32.236842+00:00", "trade", 6.9291, 10.0]
["2026-08-28T18:29:32.317091+00:00", "trade", 6.925, 1.0]
["2026-08-28T18:29:33.091577+00:00", "quote", 6.92, 6.93]
["2026-08-28T18:29:34.489583+00:00", "trade", 6.925, 5.0]
["2026-08-28T18:29:34.839696+00:00", "quote", 6.92, 6.93]
["2026-08-28T18:29:34.915361+00:00", "quote", 6.92, 6.93]
["2026-08-28T18:29:35.254130+00:00", "trade", 6.9278, 100.0]
["2026-08-28T18:29:35.625244+00:00", "trade", 6.9299, 28.0]
["2026-08-28T18:29:35.915699+00:00", "quote", 6.92, 6.93]
["2026-08-28T18:29:35.995063+00:00", "quote", 6.92, 6.93]
["2026-08-28T18:29:36.530163+00:00", "trade", 6.925, 80.0]
["2026-08-28T18:29:36.571908+00:00", "trade", 6.93, 90.0]
["2026-08-28T18:29:36.774681+00:00", "trade", 6.92, 14.0]
["2026-08-28T18:29:36.780638+00:00", "trade", 6.9277, 1.0]
["2026-08-28T18:29:36.801619+00:00", "trade", 6.9277, 5.0]
["2026-08-28T18:29:36.801995+00:00", "trade", 6.9277, 1.0]
["2026-08-28T18:29:38.701015+00:00", "trade", 6.93, 100.0]
["2026-08-28T18:29:38.938163+00:00", "trade", 6.925, 3.0]
["2026-08-28T18:29:38.938302+00:00", "trade", 6.925, 1.0]
["2026-08-28T18:29:38.962849+00:00", "trade", 6.925, 52.0]
["2026-08-28T18:29:38.962852+00:00", "trade", 6.925, 550.0]
["2026-08-28T18:29:38.965832+00:00", "trade", 6.925, 114.0]
["2026-08-28T18:29:39.078974+00:00", "trade", 6.925, 75.0]
["2026-08-28T18:29:39.294380+00:00", "trade", 6.925, 4.0]
["2026-08-28T18:29:39.307043+00:00", "trade", 6.925, 101.0]
["2026-08-28T18:29:40.361090+00:00", "trade", 6.925, 50.0]
["2026-08-28T18:29:40.422878+00:00", "trade", 6.9288, 101.0]
["2026-08-28T18:29:40.570241+00:00", "trade", 6.925, 175.0]
["2026-08-28T18:29:40.575393+00:00", "quote", 6.92, 6.93]
["2026-08-28T18:29:40.970245+00:00", "trade", 6.925, 900.0]
["2026-08-28T18:29:41.130064+00:00", "quote", 6.92, 6.93]
["2026-08-28T18:29:41.251022+00:00", "quote", 6.92, 6.93]
["2026-08-28T18:29:41.822158+00:00", "quote", 6.92, 6.93]
["2026-08-28T18:29:41.837163+00:00", "quote", 6.92, 6.93]
["2026-08-28T18:29:42.019868+00:00", "trade", 6.9285, 47.0]
["2026-08-28T18:29:45.439143+00:00", "quote", 6.92, 6.93]
["2026-08-28T18:29:46.582714+00:00", "trade", 6.925, 60.0]
["2026-08-28T18:29:46.582729+00:00", "trade", 6.92, 60.0]
["2026-08-28T18:29:46.583851+00:00", "trade", 6.925, 47.0]
["2026-08-28T18:29:47.403678+00:00", "quote", 6.92, 6.93]
["2026-08-28T18:29:47.411506+00:00", "trade", 6.93, 13.0]
["2026-08-28T18:29:47.411556+00:00", "quote", 6.92, 6.93]
["2026-08-28T18:29:47.411571+00:00", "quote", 6.92, 6.93]
["2026-08-28T18:29:48.006482+00:00", "trade", 6.92, 7.0]
["2026-08-28T18:29:49.486744+00:00", "quote", 6.92, 6.93]
["2026-08-28T18:29:49.593193+00:00", "quote", 6.92, 6.93]
["2026-08-28T18:29:49.593263+00:00", "quote", 6.92, 6.93]
["2026-08-28T18:29:49.713299+00:00", "quote", 6.92, 6.93]
["2026-08-28T18:29:49.721102+00:00", "quote", 6.92, 6.93]
["2026-08-28T18:29:52.051403+00:00", "quote", 6.92, 6.93]
["2026-08-28T18:29:52.181591+00:00", "trade", 6.925, 78.0]
["2026-08-28T18:29:52.425673+00:00", "trade", 6.925, 36.0]
["2026-08-28T18:29:52.427577+00:00", "trade", 6.925, 1.0]
["2026-08-28T18:29:52.874468+00:00", "trade", 6.9295, 30.0]
["2026-08-28T18:29:53.366233+00:00", "trade", 6.925, 100.0]
["2026-08-28T18:29:53.366858+00:00", "trade", 6.92, 6.0]
["2026-08-28T18:29:53.366926+00:00", "quote", 6.92, 6.93]
["2026-08-28T18:29:53.470438+00:00", "quote", 6.92, 6.93]
["2026-08-28T18:29:53.600758+00:00", "trade", 6.925, 10.0]
["2026-08-28T18:29:53.968874+00:00", "trade", 6.92, 3.0]
["2026-08-28T18:29:53.968965+00:00", "quote", 6.92, 6.93]
["2026-08-28T18:29:53.998531+00:00", "quote", 6.92, 6.93]
["2026-08-28T18:29:54.873841+00:00", "trade", 6.925, 10.0]
["2026-08-28T18:29:54.877711+00:00", "trade", 6.925, 2.0]
["2026-08-28T18:29:55.054213+00:00", "trade", 6.925, 100.0]
["2026-08-28T18:29:55.802012+00:00", "quote", 6.92, 6.93]
["2026-08-28T18:29:55.879496+00:00", "quote", 6.92, 6.93]
["2026-08-28T18:29:56.199538+00:00", "quote", 6.92, 6.93]
["2026-08-28T18:29:56.832752+00:00", "trade", 6.9202, 1.0]
["2026-08-28T18:29:57.179718+00:00", "trade", 6.9299, 2.0]
["2026-08-28T18:29:59.210570+00:00", "quote", 6.92, 6.93]
["2026-08-28T18:29:59.462536+00:00", "quote", 6.92, 6.93]
["2026-08-28T18:29:59.468871+00:00", "quote", 6.92, 6.93]
["2026-08-28T18:29:59.936775+00:00", "quote", 6.92, 6.93]
["2026-08-28T18:29:59.936835+00:00", "quote", 6.92, 6.93]
["2026-08-28T18:30:00.007664+00:00", "quote", 6.92, 6.93]
["2026-08-28T18:30:00.854898+00:00", "trade", 6.93, 90.0]
["2026-08-28T18:30:00.855714+00:00", "quote", 6.92, 6.93]
["2026-08-28T18:30:00.952680+00:00", "quote", 6.92, 6.93]
["2026-08-28T18:30:02.046230+00:00", "quote", 6.92, 6.93]
["2026-08-28T18:30:02.047177+00:00", "quote", 6.92, 6.93]
["2026-08-28T18:30:03.122870+00:00", "trade", 6.9258, 41.0]
["2026-08-28T18:30:03.123671+00:00", "quote", 6.92, 6.93]
["2026-08-28T18:30:03.215179+00:00", "quote", 6.92, 6.93]
["2026-08-28T18:30:04.094596+00:00", "trade", 6.9261, 7.0]
["2026-08-28T18:30:04.687620+00:00", "trade", 6.9202, 1000.0]
["2026-08-28T18:30:05.126991+00:00", "trade", 6.93, 87.0]
["2026-08-28T18:30:05.126994+00:00", "trade", 6.93, 2.0]
["2026-08-28T18:30:05.127058+00:00", "quote", 6.92, 6.93]
["2026-08-28T18:30:05.127083+00:00", "quote", 6.92, 6.93]
["2026-08-28T18:30:05.127108+00:00", "trade", 6.93, 10.0]
["2026-08-28T18:30:05.335496+00:00", "trade", 6.93, 14.0]
["2026-08-28T18:30:05.335520+00:00", "trade", 6.925, 14.0]
["2026-08-28T18:30:05.338061+00:00", "trade", 6.925, 1.0]
["2026-08-28T18:30:07.044120+00:00", "trade", 6.925, 100.0]
["2026-08-28T18:30:07.979553+00:00", "trade", 6.9287, 8.0]
["2026-08-28T18:30:09.704476+00:00", "quote", 6.92, 6.93]
["2026-08-28T18:30:11.200189+00:00", "quote", 6.92, 6.93]
["2026-08-28T18:30:11.571989+00:00", "quote", 6.92, 6.93]
["2026-08-28T18:30:11.769880+00:00", "trade", 6.925, 5000.0]
["2026-08-28T18:30:11.933029+00:00", "quote", 6.92, 6.93]
["2026-08-28T18:30:12.260162+00:00", "trade", 6.9256, 26.0]
["2026-08-28T18:30:12.543789+00:00", "quote", 6.92, 6.93]
["2026-08-28T18:30:13.133439+00:00", "trade", 6.925, 300.0]
["2026-08-28T18:30:13.458558+00:00", "quote", 6.92, 6.93]
["2026-08-28T18:30:14.476149+00:00", "trade", 6.925, 1.0]
["2026-08-28T18:30:14.887096+00:00", "quote", 6.92, 6.93]
["2026-08-28T18:30:14.979626+00:00", "quote", 6.92, 6.93]
["2026-08-28T18:30:15.699559+00:00", "trade", 6.925, 50.0]
["2026-08-28T18:30:16.278378+00:00", "trade", 6.925, 1.0]
["2026-08-28T18:30:16.902578+00:00", "trade", 6.9299, 14.0]
["2026-08-28T18:30:17.606644+00:00", "quote", 6.92, 6.93]
["2026-08-28T18:30:18.304896+00:00", "trade", 6.925, 3.0]
["2026-08-28T18:30:19.114741+00:00", "quote", 6.92, 6.93]
["2026-08-28T18:30:19.145813+00:00", "trade", 6.9203, 189.0]
["2026-08-28T18:30:19.202139+00:00", "quote", 6.92, 6.93]
["2026-08-28T18:30:20.024557+00:00", "trade", 6.925, 100.0]
["2026-08-28T18:30:20.024909+00:00", "quote", 6.92, 6.93]
["2026-08-28T18:30:20.027480+00:00", "trade", 6.92, 291.0]
["2026-08-28T18:30:20.228641+00:00", "trade", 6.925, 20.0]
["2026-08-28T18:30:20.269740+00:00", "trade", 6.925, 100.0]
["2026-08-28T18:30:20.418235+00:00", "quote", 6.92, 6.93]
["2026-08-28T18:30:20.555733+00:00", "quote", 6.92, 6.93]
["2026-08-28T18:30:22.022116+00:00", "trade", 6.9286, 500.0]
["2026-08-28T18:30:22.772047+00:00", "quote", 6.92, 6.93]
["2026-08-28T18:30:23.347947+00:00", "trade", 6.925, 40.0]
["2026-08-28T18:30:23.377898+00:00", "trade", 6.92, 62.0]
["2026-08-28T18:30:23.752949+00:00", "quote", 6.92, 6.93]
["2026-08-28T18:30:23.765239+00:00", "trade", 6.925, 100.0]
["2026-08-28T18:30:23.768476+00:00", "quote", 6.92, 6.93]
["2026-08-28T18:30:23.768481+00:00", "quote", 6.92, 6.93]
["2026-08-28T18:30:23.863452+00:00", "quote", 6.92, 6.93]
["2026-08-28T18:30:24.053130+00:00", "trade", 6.9203, 300.0]
["2026-08-28T18:30:24.397450+00:00", "trade", 6.93, 90.0]
["2026-08-28T18:30:25.158822+00:00", "quote", 6.92, 6.93]
["2026-08-28T18:30:25.437221+00:00", "trade", 6.9286, 1.0]
["2026-08-28T18:30:26.624161+00:00", "trade", 6.925, 100.0]
["2026-08-28T18:30:26.624513+00:00", "quote", 6.92, 6.93]
["2026-08-28T18:30:27.316867+00:00", "quote", 6.92, 6.93]
["2026-08-28T18:30:27.330766+00:00", "quote", 6.92, 6.93]
["2026-08-28T18:30:27.396262+00:00", "quote", 6.92, 6.93]
["2026-08-28T18:30:27.953424+00:00", "quote", 6.92, 6.93]
["2026-08-28T18:30:27.954411+00:00", "quote", 6.92, 6.93]
["2026-08-28T18:30:30.007697+00:00", "quote", 6.92, 6.93]
["2026-08-28T18:30:32.818504+00:00", "trade", 6.93, 90.0]
["2026-08-28T18:30:32.818534+00:00", "trade", 6.925, 90.0]
["2026-08-28T18:30:32.818670+00:00", "trade", 6.925, 235.0]
["2026-08-28T18:30:32.820747+00:00", "trade", 6.925, 1.0]
["2026-08-28T18:30:32.826834+00:00", "trade", 6.925, 20.0]
["2026-08-28T18:30:32.911597+00:00", "trade", 6.9299, 90.0]
["2026-08-28T18:30:33.411408+00:00", "trade", 6.925, 350.0]
["2026-08-28T18:30:34.633545+00:00", "quote", 6.92, 6.93]
["2026-08-28T18:30:34.633716+00:00", "quote", 6.92, 6.93]
["2026-08-28T18:30:34.731469+00:00", "quote", 6.92, 6.93]
["2026-08-28T18:30:34.810181+00:00", "quote", 6.92, 6.93]
["2026-08-28T18:30:34.810236+00:00", "quote", 6.92, 6.93]
["2026-08-28T18:30:34.810281+00:00", "quote", 6.92, 6.93]
["2026-08-28T18:30:34.810367+00:00", "quote", 6.92, 6.93]
["2026-08-28T18:30:35.290834+00:00", "trade", 6.925, 10.0]
["2026-08-28T18:30:35.346539+00:00", "quote", 6.92, 6.93]
["2026-08-28T18:30:35.346594+00:00", "quote", 6.92, 6.93]
["2026-08-28T18:30:35.346609+00:00", "quote", 6.92, 6.93]
["2026-08-28T18:30:35.565274+00:00", "trade", 6.925, 2.0]
["2026-08-28T18:30:35.634244+00:00", "quote", 6.92, 6.93]
["2026-08-28T18:30:35.634781+00:00", "trade", 6.925, 32.0]
["2026-08-28T18:30:35.635295+00:00", "trade", 6.925, 132.0]
["2026-08-28T18:30:35.649925+00:00", "trade", 6.925, 132.0]
["2026-08-28T18:30:35.650327+00:00", "quote", 6.92, 6.93]
["2026-08-28T18:30:36.446333+00:00", "quote", 6.92, 6.93]
["2026-08-28T18:30:36.583550+00:00", "quote", 6.92, 6.93]
["2026-08-28T18:30:36.949392+00:00", "quote", 6.92, 6.93]
["2026-08-28T18:30:37.288274+00:00", "quote", 6.92, 6.93]
["2026-08-28T18:30:37.288339+00:00", "quote", 6.92, 6.93]
["2026-08-28T18:30:37.288389+00:00", "quote", 6.92, 6.93]
["2026-08-28T18:30:38.322673+00:00", "quote", 6.92, 6.93]
["2026-08-28T18:30:38.370612+00:00", "quote", 6.92, 6.93]
["2026-08-28T18:30:38.463189+00:00", "trade", 6.925, 90.0]
["2026-08-28T18:30:38.487066+00:00", "trade", 6.925, 131.0]
["2026-08-28T18:30:38.487108+00:00", "trade", 6.925, 100.0]
["2026-08-28T18:30:38.487123+00:00", "trade", 6.925, 153.0]
["2026-08-28T18:30:38.487230+00:00", "quote", 6.92, 6.93]
["2026-08-28T18:30:38.487300+00:00", "quote", 6.92, 6.93]
["2026-08-28T18:30:39.210442+00:00", "trade", 6.925, 18.0]
["2026-08-28T18:30:39.211515+00:00", "quote", 6.92, 6.93]
["2026-08-28T18:30:39.976522+00:00", "quote", 6.92, 6.93]
["2026-08-28T18:30:40.671753+00:00", "quote", 6.92, 6.93]
["2026-08-28T18:30:40.715915+00:00", "trade", 6.925, 3.0]
["2026-08-28T18:30:40.977517+00:00", "trade", 6.9252, 42.0]
["2026-08-28T18:30:41.599428+00:00", "quote", 6.92, 6.93]
["2026-08-28T18:30:41.599473+00:00", "quote", 6.92, 6.93]
["2026-08-28T18:30:41.600126+00:00", "trade", 6.925, 1.0]
["2026-08-28T18:30:41.600420+00:00", "quote", 6.92, 6.93]
["2026-08-28T18:30:41.661545+00:00", "trade", 6.925, 1.0]
["2026-08-28T18:30:42.028482+00:00", "trade", 6.9252, 47.0]
["2026-08-28T18:30:42.185260+00:00", "trade", 6.9223, 300.0]
["2026-08-28T18:30:43.217896+00:00", "trade", 6.9223, 300.0]
["2026-08-28T18:30:43.587678+00:00", "quote", 6.92, 6.93]
["2026-08-28T18:30:43.598068+00:00", "quote", 6.92, 6.93]
["2026-08-28T18:30:43.672158+00:00", "trade", 6.925, 700.0]
["2026-08-28T18:30:44.247085+00:00", "trade", 6.9224, 200.0]
["2026-08-28T18:30:44.551548+00:00", "trade", 6.9224, 100.0]
["2026-08-28T18:30:45.282142+00:00", "trade", 6.9224, 98.0]
["2026-08-28T18:30:45.655330+00:00", "trade", 6.925, 300.0]
["2026-08-28T18:30:46.689786+00:00", "trade", 6.9277, 2.0]
["2026-08-28T18:30:47.644912+00:00", "trade", 6.9299, 14.0]
["2026-08-28T18:30:47.650243+00:00", "trade", 6.925, 1.0]
["2026-08-28T18:30:49.170671+00:00", "trade", 6.93, 90.0]
["2026-08-28T18:30:49.224619+00:00", "trade", 6.92, 1.0]
["2026-08-28T18:30:49.547973+00:00", "trade", 6.925, 100.0]
["2026-08-28T18:30:52.218079+00:00", "trade", 6.925, 10.0]
["2026-08-28T18:30:53.347752+00:00", "trade", 6.925, 104.0]
["2026-08-28T18:30:53.956228+00:00", "trade", 6.925, 11.0]
["2026-08-28T18:30:54.020800+00:00", "trade", 6.9277, 90.0]
["2026-08-28T18:30:54.730097+00:00", "trade", 6.925, 4.0]
["2026-08-28T18:30:54.730115+00:00", "trade", 6.92, 4.0]
["2026-08-28T18:30:54.730145+00:00", "trade", 6.925, 90.0]
["2026-08-28T18:30:54.730154+00:00", "trade", 6.92, 90.0]
["2026-08-28T18:30:54.730298+00:00", "trade", 6.925, 906.0]
["2026-08-28T18:30:55.498827+00:00", "trade", 6.925, 205.0]
["2026-08-28T18:30:55.500379+00:00", "trade", 6.92, 95.0]
["2026-08-28T18:30:55.500429+00:00", "quote", 6.92, 6.93]
["2026-08-28T18:30:56.500431+00:00", "quote", 6.92, 6.93]
["2026-08-28T18:30:58.015910+00:00", "quote", 6.92, 6.93]
["2026-08-28T18:30:58.015976+00:00", "trade", 6.92, 1.0]
["2026-08-28T18:30:58.016838+00:00", "quote", 6.92, 6.93]
["2026-08-28T18:30:58.016980+00:00", "trade", 6.92, 5.0]
["2026-08-28T18:30:58.026626+00:00", "quote", 6.92, 6.93]
["2026-08-28T18:30:58.157863+00:00", "quote", 6.92, 6.93]
["2026-08-28T18:30:58.183194+00:00", "quote", 6.92, 6.93]
["2026-08-28T18:30:58.239548+00:00", "quote", 6.92, 6.93]
["2026-08-28T18:30:58.240149+00:00", "quote", 6.92, 6.93]
["2026-08-28T18:30:58.240220+00:00", "trade", 6.92, 1.0]
["2026-08-28T18:30:58.240666+00:00", "quote", 6.92, 6.93]
["2026-08-28T18:30:58.240666+00:00", "quote", 6.92, 6.93]
["2026-08-28T18:30:58.240936+00:00", "quote", 6.92, 6.93]
["2026-08-28T18:30:58.280430+00:00", "quote", 6.92, 6.93]
["2026-08-28T18:30:58.349736+00:00", "quote", 6.92, 6.93]
["2026-08-28T18:30:58.796858+00:00", "trade", 6.925, 50.0]
["2026-08-28T18:30:58.974479+00:00", "quote", 6.92, 6.93]
["2026-08-28T18:30:58.975436+00:00", "quote", 6.92, 6.93]
["2026-08-28T18:30:59.141943+00:00", "quote", 6.92, 6.93]
["2026-08-28T18:30:59.153174+00:00", "quote", 6.92, 6.93]
["2026-08-28T18:30:59.153179+00:00", "quote", 6.92, 6.93]
["2026-08-28T18:30:59.365154+00:00", "quote", 6.92, 6.93]
["2026-08-28T18:30:59.478605+00:00", "quote", 6.92, 6.93]
["2026-08-28T18:30:59.479181+00:00", "quote", 6.92, 6.93]
["2026-08-28T18:30:59.602043+00:00", "quote", 6.92, 6.93]
["2026-08-28T18:30:59.936374+00:00", "trade", 6.92, 100.0]
["2026-08-28T18:31:00.007725+00:00", "quote", 6.92, 6.93]
["2026-08-28T18:31:00.177867+00:00", "trade", 6.9207, 8000.0]
["2026-08-28T18:31:00.561160+00:00", "trade", 6.92, 100.0]
["2026-08-28T18:31:00.573429+00:00", "trade", 6.92, 100.0]
["2026-08-28T18:31:01.366427+00:00", "trade", 6.92, 90.0]
["2026-08-28T18:31:02.322889+00:00", "quote", 6.92, 6.93]
["2026-08-28T18:31:02.322929+00:00", "quote", 6.92, 6.93]
["2026-08-28T18:31:02.478319+00:00", "quote", 6.92, 6.93]
["2026-08-28T18:31:02.741789+00:00", "trade", 6.92, 18.0]
["2026-08-28T18:31:02.741862+00:00", "quote", 6.92, 6.93]
["2026-08-28T18:31:02.879691+00:00", "quote", 6.92, 6.93]
["2026-08-28T18:31:03.041120+00:00", "quote", 6.92, 6.93]
["2026-08-28T18:31:03.099584+00:00", "quote", 6.92, 6.93]
["2026-08-28T18:31:03.453687+00:00", "trade", 6.9286, 300.0]
["2026-08-28T18:31:03.941948+00:00", "trade", 6.92, 100.0]
["2026-08-28T18:31:05.622338+00:00", "trade", 6.92, 187.0]
["2026-08-28T18:31:05.624032+00:00", "quote", 6.92, 6.93]
["2026-08-28T18:31:05.720462+00:00", "quote", 6.92, 6.93]
["2026-08-28T18:31:05.934858+00:00", "trade", 6.9222, 90.0]
["2026-08-28T18:31:06.859199+00:00", "quote", 6.92, 6.93]
["2026-08-28T18:31:06.867955+00:00", "quote", 6.92, 6.93]
["2026-08-28T18:31:06.868080+00:00", "trade", 6.92, 983.0]
["2026-08-28T18:31:06.868080+00:00", "trade", 6.92, 7.0]
["2026-08-28T18:31:06.868083+00:00", "trade", 6.92, 100.0]
["2026-08-28T18:31:06.868086+00:00", "trade", 6.92, 100.0]
["2026-08-28T18:31:06.868161+00:00", "quote", 6.92, 6.93]
["2026-08-28T18:31:06.868239+00:00", "trade", 6.92, 72.0]
["2026-08-28T18:31:06.868246+00:00", "quote", 6.92, 6.93]
["2026-08-28T18:31:06.868257+00:00", "trade", 6.92, 1.0]
["2026-08-28T18:31:06.868263+00:00", "trade", 6.92, 10.0]
["2026-08-28T18:31:06.868270+00:00", "trade", 6.92, 500.0]
["2026-08-28T18:31:06.868270+00:00", "trade", 6.92, 50.0]
["2026-08-28T18:31:06.868272+00:00", "trade", 6.92, 100.0]
["2026-08-28T18:31:06.868276+00:00", "trade", 6.92, 1.0]
["2026-08-28T18:31:06.868276+00:00", "trade", 6.92, 105.0]
["2026-08-28T18:31:06.868279+00:00", "trade", 6.92, 15.0]
["2026-08-28T18:31:06.868279+00:00", "trade", 6.92, 1.0]
["2026-08-28T18:31:06.868281+00:00", "trade", 6.92, 5.0]
["2026-08-28T18:31:06.868281+00:00", "trade", 6.92, 1.0]
["2026-08-28T18:31:06.868284+00:00", "trade", 6.92, 100.0]
["2026-08-28T18:31:06.868527+00:00", "quote", 6.92, 6.93]
["2026-08-28T18:31:06.868666+00:00", "trade", 6.92, 177.0]
["2026-08-28T18:31:06.868666+00:00", "trade", 6.92, 50.0]
["2026-08-28T18:31:06.868669+00:00", "trade", 6.92, 120.0]
["2026-08-28T18:31:06.869048+00:00", "quote", 6.92, 6.93]
["2026-08-28T18:31:06.869193+00:00", "quote", 6.92, 6.93]
["2026-08-28T18:31:06.869210+00:00", "trade", 6.92, 300.0]
["2026-08-28T18:31:06.869210+00:00", "trade", 6.92, 300.0]
["2026-08-28T18:31:06.869559+00:00", "trade", 6.92, 13.0]
["2026-08-28T18:31:06.869725+00:00", "quote", 6.92, 6.93]
["2026-08-28T18:31:06.870152+00:00", "trade", 6.92, 11.0]
["2026-08-28T18:31:06.870231+00:00", "quote", 6.92, 6.93]
["2026-08-28T18:31:06.870572+00:00", "quote", 6.92, 6.93]
["2026-08-28T18:31:06.914856+00:00", "trade", 6.92, 25.0]
["2026-08-28T18:31:06.914932+00:00", "quote", 6.92, 6.93]
["2026-08-28T18:31:06.915017+00:00", "quote", 6.92, 6.93]
["2026-08-28T18:31:06.915920+00:00", "quote", 6.92, 6.93]
["2026-08-28T18:31:06.916331+00:00", "quote", 6.92, 6.93]
["2026-08-28T18:31:06.917924+00:00", "quote", 6.92, 6.93]
["2026-08-28T18:31:06.944137+00:00", "quote", 6.92, 6.93]
["2026-08-28T18:31:06.988172+00:00", "quote", 6.92, 6.93]
["2026-08-28T18:31:07.056521+00:00", "trade", 6.92, 5.0]
["2026-08-28T18:31:08.078718+00:00", "trade", 6.92, 73.0]
["2026-08-28T18:31:08.079346+00:00", "quote", 6.92, 6.93]
["2026-08-28T18:31:08.079391+00:00", "quote", 6.92, 6.93]
["2026-08-28T18:31:08.079461+00:00", "quote", 6.92, 6.93]
["2026-08-28T18:31:08.079747+00:00", "quote", 6.92, 6.93]
["2026-08-28T18:31:08.084227+00:00", "quote", 6.92, 6.93]
["2026-08-28T18:31:08.186516+00:00", "trade", 6.9206, 5500.0]
["2026-08-28T18:31:08.693935+00:00", "quote", 6.92, 6.93]
["2026-08-28T18:31:08.694000+00:00", "quote", 6.92, 6.93]
["2026-08-28T18:31:08.753051+00:00", "trade", 6.9207, 5523.0]
["2026-08-28T18:31:09.261300+00:00", "trade", 6.9207, 4500.0]
["2026-08-28T18:31:10.020750+00:00", "quote", 6.92, 6.93]
["2026-08-28T18:31:10.042738+00:00", "quote", 6.92, 6.93]
["2026-08-28T18:31:10.122648+00:00", "trade", 6.92, 10.0]
["2026-08-28T18:31:10.123811+00:00", "quote", 6.92, 6.93]
["2026-08-28T18:31:10.154955+00:00", "quote", 6.92, 6.93]
["2026-08-28T18:31:10.157902+00:00", "quote", 6.92, 6.93]
["2026-08-28T18:31:10.212747+00:00", "quote", 6.92, 6.93]
["2026-08-28T18:31:10.212813+00:00", "quote", 6.92, 6.93]
["2026-08-28T18:31:10.213760+00:00", "quote", 6.92, 6.93]
["2026-08-28T18:31:10.252848+00:00", "quote", 6.92, 6.93]
["2026-08-28T18:31:12.772349+00:00", "trade", 6.92, 108.0]
["2026-08-28T18:31:12.772373+00:00", "trade", 6.92, 3.0]
["2026-08-28T18:31:12.772469+00:00", "quote", 6.92, 6.93]
["2026-08-28T18:31:12.772536+00:00", "trade", 6.92, 30.0]
["2026-08-28T18:31:12.772539+00:00", "trade", 6.92, 8.0]
["2026-08-28T18:31:12.772542+00:00", "trade", 6.92, 100.0]
["2026-08-28T18:31:12.772542+00:00", "trade", 6.92, 16.0]
["2026-08-28T18:31:12.772545+00:00", "trade", 6.92, 100.0]
["2026-08-28T18:31:12.772715+00:00", "quote", 6.92, 6.93]
["2026-08-28T18:31:12.772856+00:00", "quote", 6.92, 6.93]
["2026-08-28T18:31:12.772941+00:00", "quote", 6.92, 6.93]
["2026-08-28T18:31:12.773239+00:00", "trade", 6.92, 15.0]
["2026-08-28T18:31:12.773432+00:00", "quote", 6.92, 6.93]
["2026-08-28T18:31:12.805594+00:00", "trade", 6.92, 22.0]
["2026-08-28T18:31:12.959836+00:00", "quote", 6.92, 6.93]
["2026-08-28T18:31:12.962933+00:00", "quote", 6.92, 6.93]
["2026-08-28T18:31:13.865486+00:00", "trade", 6.92, 1111.0]
["2026-08-28T18:31:14.567000+00:00", "trade", 6.925, 3800.0]
["2026-08-28T18:31:14.954186+00:00", "quote", 6.92, 6.93]
["2026-08-28T18:31:14.954211+00:00", "quote", 6.92, 6.93]
["2026-08-28T18:31:14.954286+00:00", "quote", 6.92, 6.93]
["2026-08-28T18:31:15.654945+00:00", "quote", 6.92, 6.93]
["2026-08-28T18:31:15.658489+00:00", "quote", 6.92, 6.93]
["2026-08-28T18:31:15.706862+00:00", "trade", 6.9222, 90.0]
["2026-08-28T18:31:16.252754+00:00", "quote", 6.92, 6.93]
["2026-08-28T18:31:17.090304+00:00", "trade", 6.9225, 100.0]
["2026-08-28T18:31:19.380767+00:00", "trade", 6.92, 3.0]
["2026-08-28T18:31:19.380866+00:00", "trade", 6.92, 3.0]
["2026-08-28T18:31:20.600505+00:00", "quote", 6.92, 6.93]
["2026-08-28T18:31:20.600570+00:00", "quote", 6.92, 6.93]
["2026-08-28T18:31:20.600991+00:00", "quote", 6.92, 6.93]
["2026-08-28T18:31:20.600993+00:00", "trade", 6.92, 900.0]
["2026-08-28T18:31:20.600993+00:00", "trade", 6.92, 3100.0]
["2026-08-28T18:31:20.600996+00:00", "trade", 6.92, 28.0]
["2026-08-28T18:31:20.601047+00:00", "quote", 6.92, 6.93]
["2026-08-28T18:31:20.601287+00:00", "trade", 6.92, 1900.0]
["2026-08-28T18:31:20.601287+00:00", "quote", 6.92, 6.93]
["2026-08-28T18:31:20.601423+00:00", "quote", 6.92, 6.93]
["2026-08-28T18:31:20.601493+00:00", "quote", 6.92, 6.93]
["2026-08-28T18:31:20.601495+00:00", "trade", 6.92, 58.0]
["2026-08-28T18:31:20.601495+00:00", "trade", 6.92, 1000.0]
["2026-08-28T18:31:20.601498+00:00", "trade", 6.92, 5.0]
["2026-08-28T18:31:20.601501+00:00", "trade", 6.92, 16.0]
["2026-08-28T18:31:20.601507+00:00", "trade", 6.92, 100.0]
["2026-08-28T18:31:20.601513+00:00", "trade", 6.92, 158.0]
["2026-08-28T18:31:20.601513+00:00", "trade", 6.92, 38.0]
["2026-08-28T18:31:20.601579+00:00", "trade", 6.92, 200.0]
["2026-08-28T18:31:20.601579+00:00", "quote", 6.92, 6.93]
["2026-08-28T18:31:20.601588+00:00", "trade", 6.92, 200.0]
["2026-08-28T18:31:20.601591+00:00", "trade", 6.92, 2.0]
["2026-08-28T18:31:20.601591+00:00", "trade", 6.92, 1.0]
["2026-08-28T18:31:20.601597+00:00", "trade", 6.92, 20.0]
["2026-08-28T18:31:20.601597+00:00", "trade", 6.92, 15.0]
["2026-08-28T18:31:20.601603+00:00", "trade", 6.92, 100.0]
["2026-08-28T18:31:20.601609+00:00", "trade", 6.92, 162.0]
["2026-08-28T18:31:20.601615+00:00", "trade", 6.92, 150.0]
["2026-08-28T18:31:20.601615+00:00", "trade", 6.92, 50.0]
["2026-08-28T18:31:20.601618+00:00", "quote", 6.92, 6.92]
["2026-08-28T18:31:20.601698+00:00", "quote", 6.92, 6.92]
["2026-08-28T18:31:20.601703+00:00", "quote", 6.92, 6.92]
["2026-08-28T18:31:20.601748+00:00", "quote", 6.92, 6.92]
["2026-08-28T18:31:20.601748+00:00", "quote", 6.92, 6.92]
["2026-08-28T18:31:20.601762+00:00", "trade", 6.92, 74.0]
["2026-08-28T18:31:20.601764+00:00", "quote", 6.92, 6.92]
["2026-08-28T18:31:20.601769+00:00", "quote", 6.92, 6.92]
["2026-08-28T18:31:20.601820+00:00", "trade", 6.92, 37.0]
["2026-08-28T18:31:20.601831+00:00", "trade", 6.91, 100.0]
["2026-08-28T18:31:20.601859+00:00", "quote", 6.92, 6.92]
["2026-08-28T18:31:20.601874+00:00", "quote", 6.92, 6.92]
["2026-08-28T18:31:20.601913+00:00", "trade", 6.915, 1321.0]
["2026-08-28T18:31:20.601916+00:00", "trade", 6.91, 200.0]
["2026-08-28T18:31:20.601919+00:00", "trade", 6.91, 1.0]
["2026-08-28T18:31:20.601919+00:00", "trade", 6.91, 1.0]
["2026-08-28T18:31:20.601922+00:00", "trade", 6.91, 20.0]
["2026-08-28T18:31:20.601922+00:00", "trade", 6.91, 1.0]
["2026-08-28T18:31:20.601928+00:00", "trade", 6.91, 100.0]
["2026-08-28T18:31:20.601928+00:00", "trade", 6.91, 25.0]
["2026-08-28T18:31:20.601931+00:00", "trade", 6.91, 10.0]
["2026-08-28T18:31:20.601931+00:00", "trade", 6.91, 600.0]
["2026-08-28T18:31:20.601937+00:00", "trade", 6.91, 1.0]
["2026-08-28T18:31:20.601937+00:00", "trade", 6.91, 3.0]
["2026-08-28T18:31:20.601939+00:00", "quote", 6.92, 6.92]
["2026-08-28T18:31:20.601939+00:00", "quote", 6.92, 6.92]
["2026-08-28T18:31:20.601939+00:00", "quote", 6.92, 6.92]
["2026-08-28T18:31:20.601943+00:00", "trade", 6.91, 200.0]
["2026-08-28T18:31:20.601943+00:00", "trade", 6.91, 4479.0]
["2026-08-28T18:31:20.601946+00:00", "trade", 6.91, 700.0]
["2026-08-28T18:31:20.601946+00:00", "trade", 6.91, 1000.0]
["2026-08-28T18:31:20.601949+00:00", "trade", 6.91, 500.0]
["2026-08-28T18:31:20.601949+00:00", "trade", 6.91, 600.0]
["2026-08-28T18:31:20.602019+00:00", "quote", 6.92, 6.92]
["2026-08-28T18:31:20.602048+00:00", "trade", 6.91, 5.0]
["2026-08-28T18:31:20.602054+00:00", "trade", 6.91, 100.0]
["2026-08-28T18:31:20.602060+00:00", "trade", 6.91, 1.0]
["2026-08-28T18:31:20.602069+00:00", "trade", 6.91, 10.0]
["2026-08-28T18:31:20.602075+00:00", "trade", 6.91, 2500.0]
["2026-08-28T18:31:20.602078+00:00", "trade", 6.91, 89.0]
["2026-08-28T18:31:20.602084+00:00", "trade", 6.91, 500.0]
["2026-08-28T18:31:20.602087+00:00", "trade", 6.92, 3.0]
["2026-08-28T18:31:20.602089+00:00", "quote", 6.92, 6.92]
["2026-08-28T18:31:20.602090+00:00", "trade", 6.91, 5.0]
["2026-08-28T18:31:20.602094+00:00", "trade", 6.91, 2.0]
["2026-08-28T18:31:20.602094+00:00", "trade", 6.92, 10.0]
["2026-08-28T18:31:20.602099+00:00", "trade", 6.91, 3.0]
["2026-08-28T18:31:20.602099+00:00", "trade", 6.92, 132.0]
["2026-08-28T18:31:20.602099+00:00", "quote", 6.91, 6.92]
["2026-08-28T18:31:20.602105+00:00", "trade", 6.91, 5.0]
["2026-08-28T18:31:20.602111+00:00", "trade", 6.915, 1321.0]
["2026-08-28T18:31:20.602111+00:00", "trade", 6.91, 1.0]
["2026-08-28T18:31:20.602117+00:00", "trade", 6.91, 7.0]
["2026-08-28T18:31:20.602117+00:00", "trade", 6.91, 16.0]
["2026-08-28T18:31:20.602121+00:00", "trade", 6.91, 2.0]
["2026-08-28T18:31:20.602124+00:00", "trade", 6.91, 1.0]
["2026-08-28T18:31:20.602124+00:00", "trade", 6.91, 2.0]
["2026-08-28T18:31:20.602128+00:00", "trade", 6.91, 100.0]
["2026-08-28T18:31:20.602128+00:00", "trade", 6.91, 1.0]
["2026-08-28T18:31:20.602132+00:00", "trade", 6.91, 1.0]
["2026-08-28T18:31:20.602132+00:00", "trade", 6.91, 50.0]
["2026-08-28T18:31:20.602132+00:00", "trade", 6.91, 2.0]
["2026-08-28T18:31:20.602135+00:00", "trade", 6.91, 1.0]
["2026-08-28T18:31:20.602139+00:00", "trade", 6.91, 1.0]
["2026-08-28T18:31:20.602139+00:00", "trade", 6.91, 2.0]
["2026-08-28T18:31:20.602139+00:00", "trade", 6.92, 2.0]
["2026-08-28T18:31:20.602145+00:00", "trade", 6.91, 1.0]
["2026-08-28T18:31:20.602145+00:00", "trade", 6.91, 10.0]
["2026-08-28T18:31:20.602145+00:00", "trade", 6.91, 1.0]
["2026-08-28T18:31:20.602148+00:00", "trade", 6.91, 1.0]
["2026-08-28T18:31:20.602148+00:00", "trade", 6.91, 5.0]
["2026-08-28T18:31:20.602153+00:00", "trade", 6.91, 1.0]
["2026-08-28T18:31:20.602153+00:00", "trade", 6.91, 100.0]
["2026-08-28T18:31:20.602153+00:00", "trade", 6.91, 5.0]
["2026-08-28T18:31:20.602156+00:00", "trade", 6.91, 9.0]
["2026-08-28T18:31:20.602160+00:00", "trade", 6.91, 1.0]
["2026-08-28T18:31:20.602160+00:00", "trade", 6.91, 30.0]
["2026-08-28T18:31:20.602166+00:00", "trade", 6.91, 5.0]
["2026-08-28T18:31:20.602166+00:00", "trade", 6.91, 10.0]
["2026-08-28T18:31:20.602166+00:00", "trade", 6.91, 10.0]
["2026-08-28T18:31:20.602169+00:00", "trade", 6.91, 1.0]
["2026-08-28T18:31:20.602169+00:00", "trade", 6.91, 1.0]
["2026-08-28T18:31:20.602175+00:00", "trade", 6.91, 5.0]
["2026-08-28T18:31:20.602175+00:00", "trade", 6.91, 3.0]
["2026-08-28T18:31:20.602175+00:00", "trade", 6.91, 33.0]
["2026-08-28T18:31:20.602179+00:00", "quote", 6.91, 6.92]
["2026-08-28T18:31:20.602181+00:00", "trade", 6.91, 10.0]
["2026-08-28T18:31:20.602181+00:00", "trade", 6.91, 3.0]
["2026-08-28T18:31:20.602181+00:00", "trade", 6.91, 4.0]
["2026-08-28T18:31:20.602184+00:00", "trade", 6.91, 10.0]
["2026-08-28T18:31:20.602184+00:00", "trade", 6.91, 15.0]
["2026-08-28T18:31:20.602187+00:00", "trade", 6.91, 1.0]
["2026-08-28T18:31:20.602187+00:00", "trade", 6.91, 1.0]
["2026-08-28T18:31:20.602193+00:00", "trade", 6.91, 300.0]
["2026-08-28T18:31:20.602193+00:00", "trade", 6.91, 400.0]
["2026-08-28T18:31:20.602193+00:00", "trade", 6.91, 600.0]
["2026-08-28T18:31:20.602193+00:00", "trade", 6.91, 30.0]
["2026-08-28T18:31:20.602193+00:00", "trade", 6.91, 2.0]
["2026-08-28T18:31:20.602196+00:00", "trade", 6.91, 2.0]
["2026-08-28T18:31:20.602196+00:00", "trade", 6.91, 5.0]
["2026-08-28T18:31:20.602196+00:00", "trade", 6.91, 10.0]
["2026-08-28T18:31:20.602199+00:00", "trade", 6.91, 20.0]
["2026-08-28T18:31:20.602199+00:00", "trade", 6.91, 100.0]
["2026-08-28T18:31:20.602201+00:00", "trade", 6.91, 10.0]
["2026-08-28T18:31:20.602201+00:00", "trade", 6.91, 1.0]
["2026-08-28T18:31:20.602205+00:00", "trade", 6.91, 1.0]
["2026-08-28T18:31:20.602205+00:00", "trade", 6.91, 4.0]
["2026-08-28T18:31:20.602208+00:00", "trade", 6.91, 1.0]
["2026-08-28T18:31:20.602208+00:00", "trade", 6.91, 2.0]
["2026-08-28T18:31:20.602212+00:00", "trade", 6.91, 5.0]
["2026-08-28T18:31:20.602212+00:00", "trade", 6.91, 1.0]
["2026-08-28T18:31:20.602217+00:00", "trade", 6.91, 1.0]
["2026-08-28T18:31:20.602217+00:00", "trade", 6.92, 55.0]
["2026-08-28T18:31:20.602217+00:00", "trade", 6.92, 37.0]
["2026-08-28T18:31:20.602217+00:00", "trade", 6.92, 108.0]
["2026-08-28T18:31:20.602223+00:00", "trade", 6.91, 1.0]
["2026-08-28T18:31:20.602229+00:00", "trade", 6.91, 1.0]
["2026-08-28T18:31:20.602229+00:00", "trade", 6.92, 1215.0]
["2026-08-28T18:31:20.602232+00:00", "trade", 6.91, 5.0]
["2026-08-28T18:31:20.602232+00:00", "trade", 6.91, 74.0]
["2026-08-28T18:31:20.602237+00:00", "trade", 6.91, 34.0]
["2026-08-28T18:31:20.602237+00:00", "trade", 6.91, 100.0]
["2026-08-28T18:31:20.602241+00:00", "trade", 6.91, 1.0]
["2026-08-28T18:31:20.602241+00:00", "trade", 6.92, 44.0]
["2026-08-28T18:31:20.602247+00:00", "trade", 6.91, 2.0]
["2026-08-28T18:31:20.602247+00:00", "trade", 6.91, 24.0]
["2026-08-28T18:31:20.602247+00:00", "trade", 6.91, 64.0]
["2026-08-28T18:31:20.602247+00:00", "trade", 6.91, 200.0]
["2026-08-28T18:31:20.602250+00:00", "trade", 6.91, 2.0]
["2026-08-28T18:31:20.602250+00:00", "trade", 6.91, 100.0]
["2026-08-28T18:31:20.602253+00:00", "trade", 6.91, 2.0]
["2026-08-28T18:31:20.602253+00:00", "trade", 6.91, 27.0]
["2026-08-28T18:31:20.602256+00:00", "trade", 6.91, 5.0]
["2026-08-28T18:31:20.602256+00:00", "trade", 6.91, 10.0]
["2026-08-28T18:31:20.602262+00:00", "trade", 6.91, 3.0]
["2026-08-28T18:31:20.602265+00:00", "trade", 6.91, 1.0]
["2026-08-28T18:31:20.602268+00:00", "trade", 6.91, 1.0]
["2026-08-28T18:31:20.602271+00:00", "trade", 6.91, 2.0]
["2026-08-28T18:31:20.602277+00:00", "trade", 6.91, 30.0]
["2026-08-28T18:31:20.602283+00:00", "trade", 6.91, 10.0]
["2026-08-28T18:31:20.602286+00:00", "trade", 6.91, 1000.0]
["2026-08-28T18:31:20.602292+00:00", "trade", 6.91, 68.0]
["2026-08-28T18:31:20.602299+00:00", "quote", 6.91, 6.92]
["2026-08-28T18:31:20.602301+00:00", "trade", 6.91, 3.0]
["2026-08-28T18:31:20.602304+00:00", "trade", 6.91, 2.0]
["2026-08-28T18:31:20.602310+00:00", "trade", 6.91, 2.0]
["2026-08-28T18:31:20.602331+00:00", "trade", 6.91, 100.0]
["2026-08-28T18:31:20.602470+00:00", "trade", 6.91, 100.0]
["2026-08-28T18:31:20.602470+00:00", "trade", 6.91, 1.0]
["2026-08-28T18:31:20.602470+00:00", "trade", 6.91, 20.0]
["2026-08-28T18:31:20.602475+00:00", "trade", 6.91, 10.0]
["2026-08-28T18:31:20.602475+00:00", "trade", 6.91, 1.0]
["2026-08-28T18:31:20.602475+00:00", "trade", 6.91, 1.0]
["2026-08-28T18:31:20.602478+00:00", "trade", 6.91, 29.0]
["2026-08-28T18:31:20.602482+00:00", "trade", 6.91, 2.0]
["2026-08-28T18:31:20.602482+00:00", "trade", 6.91, 16.0]
["2026-08-28T18:31:20.602485+00:00", "quote", 6.91, 6.92]
["2026-08-28T18:31:20.602487+00:00", "trade", 6.91, 20.0]
["2026-08-28T18:31:20.602487+00:00", "trade", 6.91, 1.0]
["2026-08-28T18:31:20.602487+00:00", "trade", 6.91, 8.0]
["2026-08-28T18:31:20.602487+00:00", "trade", 6.91, 200.0]
["2026-08-28T18:31:20.602487+00:00", "trade", 6.91, 1.0]
["2026-08-28T18:31:20.602487+00:00", "trade", 6.91, 100.0]
["2026-08-28T18:31:20.602490+00:00", "trade", 6.91, 10.0]
["2026-08-28T18:31:20.602490+00:00", "trade", 6.91, 230.0]
["2026-08-28T18:31:20.602493+00:00", "trade", 6.91, 10.0]
["2026-08-28T18:31:20.602502+00:00", "trade", 6.915, 100.0]
["2026-08-28T18:31:20.602523+00:00", "trade", 6.91, 400.0]
["2026-08-28T18:31:20.602532+00:00", "trade", 6.91, 700.0]
["2026-08-28T18:31:20.602535+00:00", "trade", 6.91, 5000.0]
["2026-08-28T18:31:20.602535+00:00", "trade", 6.91, 45.0]
["2026-08-28T18:31:20.602562+00:00", "trade", 6.91, 500.0]
["2026-08-28T18:31:20.602562+00:00", "trade", 6.91, 200.0]
["2026-08-28T18:31:20.602565+00:00", "trade", 6.91, 600.0]
["2026-08-28T18:31:20.602565+00:00", "trade", 6.91, 5.0]
["2026-08-28T18:31:20.602577+00:00", "trade", 6.91, 500.0]
["2026-08-28T18:31:20.602615+00:00", "quote", 6.91, 6.92]
["2026-08-28T18:31:20.602616+00:00", "trade", 6.91, 1.0]
["2026-08-28T18:31:20.602630+00:00", "quote", 6.91, 6.92]
["2026-08-28T18:31:20.602719+00:00", "trade", 6.915, 25.0]
["2026-08-28T18:31:20.602756+00:00", "quote", 6.91, 6.92]
["2026-08-28T18:31:20.602816+00:00", "quote", 6.91, 6.92]
["2026-08-28T18:31:20.602841+00:00", "quote", 6.91, 6.92]
["2026-08-28T18:31:20.602841+00:00", "quote", 6.91, 6.92]
["2026-08-28T18:31:20.602871+00:00", "quote", 6.91, 6.92]
["2026-08-28T18:31:20.603016+00:00", "quote", 6.91, 6.92]
["2026-08-28T18:31:20.603076+00:00", "quote", 6.91, 6.92]
["2026-08-28T18:31:20.603177+00:00", "quote", 6.91, 6.92]
["2026-08-28T18:31:20.603227+00:00", "quote", 6.91, 6.92]
["2026-08-28T18:31:20.603337+00:00", "quote", 6.91, 6.92]
["2026-08-28T18:31:20.603432+00:00", "quote", 6.91, 6.92]
["2026-08-28T18:31:20.603477+00:00", "quote", 6.91, 6.92]
["2026-08-28T18:31:20.603698+00:00", "quote", 6.91, 6.92]
["2026-08-28T18:31:20.604339+00:00", "quote", 6.91, 6.92]
["2026-08-28T18:31:20.604455+00:00", "quote", 6.91, 6.92]
["2026-08-28T18:31:20.604555+00:00", "quote", 6.91, 6.92]
["2026-08-28T18:31:20.605096+00:00", "quote", 6.91, 6.92]
["2026-08-28T18:31:20.605978+00:00", "trade", 6.915, 100.0]
["2026-08-28T18:31:20.606209+00:00", "quote", 6.91, 6.92]
["2026-08-28T18:31:20.609587+00:00", "quote", 6.91, 6.92]
["2026-08-28T18:31:20.609702+00:00", "quote", 6.91, 6.92]
["2026-08-28T18:31:20.612298+00:00", "quote", 6.91, 6.92]
["2026-08-28T18:31:20.613251+00:00", "quote", 6.91, 6.92]
["2026-08-28T18:31:20.616789+00:00", "trade", 6.915, 13.0]
["2026-08-28T18:31:20.671018+00:00", "quote", 6.91, 6.92]
["2026-08-28T18:31:20.695822+00:00", "quote", 6.91, 6.92]
["2026-08-28T18:31:20.696699+00:00", "quote", 6.91, 6.92]
["2026-08-28T18:31:20.706242+00:00", "quote", 6.91, 6.92]
["2026-08-28T18:31:20.706543+00:00", "quote", 6.91, 6.92]
["2026-08-28T18:31:20.817432+00:00", "quote", 6.91, 6.92]
["2026-08-28T18:31:20.817437+00:00", "quote", 6.91, 6.92]
["2026-08-28T18:31:20.817597+00:00", "quote", 6.91, 6.92]
["2026-08-28T18:31:20.893283+00:00", "quote", 6.91, 6.92]
["2026-08-28T18:31:20.901908+00:00", "quote", 6.91, 6.92]
["2026-08-28T18:31:21.036324+00:00", "trade", 6.9123, 50.0]
["2026-08-28T18:31:21.293280+00:00", "quote", 6.91, 6.92]
["2026-08-28T18:31:21.293391+00:00", "quote", 6.91, 6.92]
["2026-08-28T18:31:21.294283+00:00", "quote", 6.91, 6.92]
["2026-08-28T18:31:21.355118+00:00", "quote", 6.91, 6.92]
["2026-08-28T18:31:21.595585+00:00", "trade", 6.91, 25.0]
["2026-08-28T18:31:21.601274+00:00", "quote", 6.91, 6.92]
["2026-08-28T18:31:21.601900+00:00", "quote", 6.91, 6.92]
["2026-08-28T18:31:21.601996+00:00", "quote", 6.91, 6.92]
["2026-08-28T18:31:21.602061+00:00", "quote", 6.91, 6.92]
["2026-08-28T18:31:21.605399+00:00", "quote", 6.91, 6.92]
["2026-08-28T18:31:21.609469+00:00", "trade", 6.91, 25.0]
["2026-08-28T18:31:21.610344+00:00", "trade", 6.91, 25.0]
["2026-08-28T18:31:21.634513+00:00", "quote", 6.91, 6.92]
["2026-08-28T18:31:21.735664+00:00", "quote", 6.91, 6.92]
["2026-08-28T18:31:21.806281+00:00", "trade", 6.91, 1.0]
["2026-08-28T18:31:22.116110+00:00", "quote", 6.91, 6.92]
["2026-08-28T18:31:22.492662+00:00", "quote", 6.91, 6.92]
["2026-08-28T18:31:22.525923+00:00", "trade", 6.9176, 26.0]
["2026-08-28T18:31:23.148449+00:00", "quote", 6.91, 6.92]
["2026-08-28T18:31:23.586478+00:00", "quote", 6.91, 6.92]
["2026-08-28T18:31:23.611101+00:00", "quote", 6.91, 6.92]
["2026-08-28T18:31:23.611460+00:00", "trade", 6.91, 3.0]
["2026-08-28T18:31:23.617995+00:00", "trade", 6.91, 100.0]
["2026-08-28T18:31:24.631709+00:00", "trade", 6.92, 25.0]
["2026-08-28T18:31:24.868501+00:00", "quote", 6.91, 6.92]
["2026-08-28T18:31:25.670444+00:00", "trade", 6.9146, 8000.0]
["2026-08-28T18:31:26.089910+00:00", "trade", 6.91, 90.0]
["2026-08-28T18:31:26.562744+00:00", "trade", 6.9204, 17.0]
["2026-08-28T18:31:27.091015+00:00", "trade", 6.9186, 202.0]
["2026-08-28T18:31:27.315611+00:00", "trade", 6.92, 1.0]
["2026-08-28T18:31:27.642308+00:00", "quote", 6.91, 6.92]
["2026-08-28T18:31:27.696026+00:00", "quote", 6.91, 6.92]
["2026-08-28T18:31:28.251071+00:00", "trade", 6.92, 90.0]
["2026-08-28T18:31:28.576752+00:00", "trade", 6.915, 24.0]
["2026-08-28T18:31:28.959741+00:00", "trade", 6.92, 15.0]
["2026-08-28T18:31:28.959747+00:00", "trade", 6.915, 15.0]
["2026-08-28T18:31:29.961039+00:00", "trade", 6.915, 13.0]
["2026-08-28T18:31:30.007768+00:00", "quote", 6.91, 6.92]
["2026-08-28T18:31:30.634891+00:00", "trade", 6.91, 10.0]
["2026-08-28T18:31:31.040382+00:00", "quote", 6.91, 6.92]
["2026-08-28T18:31:31.633886+00:00", "quote", 6.91, 6.92]
["2026-08-28T18:31:32.729371+00:00", "trade", 6.91, 25.0]
["2026-08-28T18:31:33.227231+00:00", "quote", 6.91, 6.92]
["2026-08-28T18:31:33.604410+00:00", "quote", 6.91, 6.92]
["2026-08-28T18:31:33.672495+00:00", "trade", 6.9206, 200.0]
["2026-08-28T18:31:36.489301+00:00", "trade", 6.9162, 4.0]
["2026-08-28T18:31:36.960815+00:00", "trade", 6.915, 2.0]
["2026-08-28T18:31:37.485108+00:00", "quote", 6.91, 6.92]
["2026-08-28T18:31:37.509842+00:00", "quote", 6.91, 6.92]
["2026-08-28T18:31:39.035746+00:00", "trade", 6.92, 25.0]
["2026-08-28T18:31:39.745232+00:00", "trade", 6.9177, 1.0]
["2026-08-28T18:31:40.085198+00:00", "trade", 6.9199, 6.0]
["2026-08-28T18:31:41.088549+00:00", "trade", 6.9171, 100.0]
["2026-08-28T18:31:41.219890+00:00", "trade", 6.91, 200.0]
["2026-08-28T18:31:43.173791+00:00", "trade", 6.915, 132.0]
["2026-08-28T18:31:43.633067+00:00", "quote", 6.91, 6.92]
["2026-08-28T18:31:43.724018+00:00", "trade", 6.9177, 18.0]
["2026-08-28T18:31:43.724394+00:00", "trade", 6.9177, 1.0]
["2026-08-28T18:31:44.672645+00:00", "trade", 6.91, 25.0]
["2026-08-28T18:31:46.448525+00:00", "trade", 6.915, 10.0]
["2026-08-28T18:31:46.448691+00:00", "trade", 6.915, 10.0]
["2026-08-28T18:31:46.448695+00:00", "trade", 6.915, 300.0]
["2026-08-28T18:31:46.448695+00:00", "trade", 6.915, 2.0]
["2026-08-28T18:31:46.448698+00:00", "trade", 6.915, 700.0]
["2026-08-28T18:31:46.448700+00:00", "trade", 6.915, 1245.0]
["2026-08-28T18:31:46.448727+00:00", "trade", 6.915, 100.0]
["2026-08-28T18:31:46.457352+00:00", "trade", 6.915, 10.0]
["2026-08-28T18:31:48.092865+00:00", "quote", 6.91, 6.92]
["2026-08-28T18:31:48.887984+00:00", "quote", 6.91, 6.92]
["2026-08-28T18:31:48.973276+00:00", "trade", 6.915, 90.0]
["2026-08-28T18:31:48.974428+00:00", "trade", 6.915, 10.0]
["2026-08-28T18:31:49.011771+00:00", "trade", 6.915, 190.0]
["2026-08-28T18:31:49.012553+00:00", "trade", 6.915, 100.0]
["2026-08-28T18:31:49.013287+00:00", "trade", 6.915, 100.0]
["2026-08-28T18:31:49.014044+00:00", "trade", 6.915, 100.0]
["2026-08-28T18:31:49.014733+00:00", "trade", 6.915, 100.0]
["2026-08-28T18:31:49.015461+00:00", "trade", 6.915, 100.0]
["2026-08-28T18:31:50.085352+00:00", "trade", 6.9199, 1.0]
["2026-08-28T18:31:50.421899+00:00", "trade", 6.91, 2.0]
["2026-08-28T18:31:51.264028+00:00", "trade", 6.915, 200.0]
["2026-08-28T18:31:53.503814+00:00", "trade", 6.915, 58.0]
["2026-08-28T18:31:53.516793+00:00", "trade", 6.915, 46.0]
["2026-08-28T18:31:54.371994+00:00", "trade", 6.915, 7.0]
["2026-08-28T18:31:54.374384+00:00", "trade", 6.915, 1.0]
["2026-08-28T18:31:56.636628+00:00", "trade", 6.915, 100.0]
["2026-08-28T18:31:56.850954+00:00", "trade", 6.915, 32.0]
["2026-08-28T18:31:56.872359+00:00", "trade", 6.915, 728.0]
["2026-08-28T18:31:57.215765+00:00", "trade", 6.9165, 1.0]
["2026-08-28T18:31:57.840392+00:00", "trade", 6.915, 100.0]
["2026-08-28T18:31:57.841093+00:00", "trade", 6.915, 100.0]
["2026-08-28T18:31:59.200763+00:00", "trade", 6.9177, 10.0]
["2026-08-28T18:31:59.460847+00:00", "trade", 6.9146, 5000.0]
["2026-08-28T18:31:59.653798+00:00", "trade", 6.91, 200.0]
["2026-08-28T18:31:59.685172+00:00", "trade", 6.915, 100.0]
["2026-08-28T18:32:00.007800+00:00", "quote", 6.91, 6.92]
["2026-08-28T18:32:00.267915+00:00", "trade", 6.915, 8000.0]
["2026-08-28T18:32:00.382708+00:00", "trade", 6.9151, 300.0]
["2026-08-28T18:32:01.047164+00:00", "trade", 6.915, 60.0]
["2026-08-28T18:32:02.539010+00:00", "quote", 6.91, 6.92]
["2026-08-28T18:32:02.640752+00:00", "quote", 6.91, 6.92]
["2026-08-28T18:32:03.107774+00:00", "quote", 6.91, 6.92]
["2026-08-28T18:32:03.108175+00:00", "quote", 6.91, 6.92]
["2026-08-28T18:32:03.816286+00:00", "trade", 6.9199, 1.0]
["2026-08-28T18:32:04.698849+00:00", "trade", 6.915, 1.0]
["2026-08-28T18:32:05.078534+00:00", "trade", 6.915, 10.0]
["2026-08-28T18:32:05.230846+00:00", "trade", 6.915, 8.0]
["2026-08-28T18:32:06.082156+00:00", "trade", 6.9177, 15.0]
["2026-08-28T18:32:06.082180+00:00", "trade", 6.9177, 1.0]
["2026-08-28T18:32:06.108457+00:00", "quote", 6.91, 6.92]
["2026-08-28T18:32:07.056173+00:00", "trade", 6.92, 10.0]
["2026-08-28T18:32:07.056197+00:00", "trade", 6.915, 10.0]
["2026-08-28T18:32:07.056209+00:00", "trade", 6.92, 25.0]
["2026-08-28T18:32:07.056230+00:00", "trade", 6.915, 25.0]
["2026-08-28T18:32:07.056245+00:00", "trade", 6.92, 65.0]
["2026-08-28T18:32:07.056254+00:00", "trade", 6.915, 65.0]
["2026-08-28T18:32:08.557129+00:00", "trade", 6.915, 25.0]
["2026-08-28T18:32:10.071603+00:00", "trade", 6.915, 50.0]
["2026-08-28T18:32:10.242905+00:00", "quote", 6.91, 6.92]
["2026-08-28T18:32:10.242915+00:00", "quote", 6.91, 6.92]
["2026-08-28T18:32:10.242957+00:00", "trade", 6.92, 1035.0]
["2026-08-28T18:32:10.242966+00:00", "trade", 6.9188, 1035.0]
["2026-08-28T18:32:10.243164+00:00", "trade", 6.9188, 3965.0]
["2026-08-28T18:32:10.243760+00:00", "trade", 6.915, 10.0]
["2026-08-28T18:32:10.271345+00:00", "trade", 6.915, 2.0]
["2026-08-28T18:32:10.271705+00:00", "trade", 6.915, 10.0]
["2026-08-28T18:32:10.410110+00:00", "trade", 6.9214, 200.0]
["2026-08-28T18:32:11.405427+00:00", "trade", 6.915, 700.0]
["2026-08-28T18:32:12.214883+00:00", "trade", 6.915, 1400.0]
["2026-08-28T18:32:12.400822+00:00", "trade", 6.9101, 2529.0]
["2026-08-28T18:32:12.403056+00:00", "trade", 6.915, 1.0]
["2026-08-28T18:32:12.839401+00:00", "trade", 6.91, 50.0]
["2026-08-28T18:32:16.604577+00:00", "trade", 6.915, 39.0]
["2026-08-28T18:32:16.613228+00:00", "trade", 6.91, 39.0]
["2026-08-28T18:32:16.840675+00:00", "trade", 6.915, 12.0]
["2026-08-28T18:32:16.840994+00:00", "trade", 6.915, 52.0]
["2026-08-28T18:32:17.505036+00:00", "trade", 6.9159, 20.0]
["2026-08-28T18:32:17.732645+00:00", "trade", 6.9153, 28.0]
["2026-08-28T18:32:18.635512+00:00", "trade", 6.915, 10.0]
["2026-08-28T18:32:20.448504+00:00", "trade", 6.915, 2000.0]
["2026-08-28T18:32:20.827102+00:00", "trade", 6.915, 2.0]
["2026-08-28T18:32:20.976047+00:00", "trade", 6.915, 5500.0]
["2026-08-28T18:32:22.028352+00:00", "quote", 6.91, 6.92]
["2026-08-28T18:32:22.184113+00:00", "quote", 6.91, 6.92]
["2026-08-28T18:32:22.209074+00:00", "trade", 6.9171, 800.0]
["2026-08-28T18:32:23.196957+00:00", "trade", 6.918, 1.0]
["2026-08-28T18:32:23.518363+00:00", "trade", 6.915, 103.0]
["2026-08-28T18:32:24.025804+00:00", "trade", 6.915, 1.0]
["2026-08-28T18:32:24.579303+00:00", "quote", 6.91, 6.92]
["2026-08-28T18:32:24.826380+00:00", "trade", 6.91, 800.0]
["2026-08-28T18:32:25.968001+00:00", "trade", 6.91, 25.0]
["2026-08-28T18:32:26.566435+00:00", "trade", 6.91, 100.0]
["2026-08-28T18:32:26.823157+00:00", "trade", 6.915, 1200.0]
["2026-08-28T18:32:26.901208+00:00", "quote", 6.91, 6.92]
["2026-08-28T18:32:27.391862+00:00", "trade", 6.9199, 10000.0]
["2026-08-28T18:32:27.393026+00:00", "trade", 6.915, 77.0]
["2026-08-28T18:32:28.379946+00:00", "quote", 6.91, 6.92]
["2026-08-28T18:32:29.024517+00:00", "trade", 6.9199, 5.0]
["2026-08-28T18:32:30.007833+00:00", "quote", 6.91, 6.92]
["2026-08-28T18:32:30.110777+00:00", "trade", 6.915, 10.0]
["2026-08-28T18:32:31.038879+00:00", "quote", 6.91, 6.92]
["2026-08-28T18:32:31.042072+00:00", "quote", 6.91, 6.92]
["2026-08-28T18:32:31.063603+00:00", "quote", 6.91, 6.92]
["2026-08-28T18:32:31.737628+00:00", "trade", 6.916, 112.0]
["2026-08-28T18:32:32.237568+00:00", "trade", 6.9121, 5000.0]
["2026-08-28T18:32:32.354333+00:00", "quote", 6.91, 6.92]
["2026-08-28T18:32:32.363610+00:00", "quote", 6.91, 6.92]
["2026-08-28T18:32:32.767817+00:00", "quote", 6.91, 6.92]
["2026-08-28T18:32:32.768658+00:00", "trade", 6.9157, 64.0]
["2026-08-28T18:32:33.805266+00:00", "trade", 6.9157, 47.0]
["2026-08-28T18:32:34.565603+00:00", "trade", 6.915, 250.0]
["2026-08-28T18:32:34.839618+00:00", "trade", 6.9157, 7.0]
["2026-08-28T18:32:35.163210+00:00", "trade", 6.9114, 1.0]
["2026-08-28T18:32:35.764631+00:00", "trade", 6.9158, 500.0]
["2026-08-28T18:32:38.390272+00:00", "trade", 6.915, 30.0]
["2026-08-28T18:32:39.136794+00:00", "trade", 6.91, 100.0]
["2026-08-28T18:32:39.136932+00:00", "trade", 6.91, 64.0]
["2026-08-28T18:32:39.136974+00:00", "trade", 6.91, 36.0]
["2026-08-28T18:32:39.137191+00:00", "trade", 6.91, 61.0]
["2026-08-28T18:32:39.137254+00:00", "trade", 6.91, 15.0]
["2026-08-28T18:32:39.137344+00:00", "quote", 6.91, 6.92]
["2026-08-28T18:32:39.137401+00:00", "trade", 6.91, 274.0]
["2026-08-28T18:32:39.137407+00:00", "trade", 6.91, 200.0]
["2026-08-28T18:32:39.151984+00:00", "quote", 6.91, 6.92]
["2026-08-28T18:32:40.628963+00:00", "trade", 6.915, 10.0]
["2026-08-28T18:32:41.074180+00:00", "trade", 6.915, 30.0]
["2026-08-28T18:32:42.725671+00:00", "quote", 6.91, 6.92]
["2026-08-28T18:32:42.884991+00:00", "quote", 6.91, 6.92]
["2026-08-28T18:32:42.895205+00:00", "quote", 6.91, 6.92]
["2026-08-28T18:32:42.901686+00:00", "quote", 6.91, 6.92]
["2026-08-28T18:32:42.938939+00:00", "quote", 6.91, 6.92]
["2026-08-28T18:32:42.938984+00:00", "quote", 6.91, 6.92]
["2026-08-28T18:32:44.079373+00:00", "trade", 6.91, 200.0]
["2026-08-28T18:32:45.158463+00:00", "trade", 6.915, 3721.0]
["2026-08-28T18:32:45.159549+00:00", "trade", 6.915, 700.0]
["2026-08-28T18:32:45.160039+00:00", "trade", 6.915, 475.0]
["2026-08-28T18:32:45.160583+00:00", "trade", 6.915, 700.0]
["2026-08-28T18:32:45.169601+00:00", "trade", 6.915, 700.0]
["2026-08-28T18:32:45.173875+00:00", "trade", 6.915, 475.0]
["2026-08-28T18:32:45.174696+00:00", "trade", 6.915, 475.0]
["2026-08-28T18:32:45.835432+00:00", "trade", 6.915, 33.0]
["2026-08-28T18:32:46.836622+00:00", "trade", 6.915, 23.0]
["2026-08-28T18:32:47.367765+00:00", "trade", 6.9141, 1.0]
["2026-08-28T18:32:47.714392+00:00", "trade", 6.9199, 200.0]
["2026-08-28T18:32:47.778943+00:00", "quote", 6.91, 6.92]
["2026-08-28T18:32:50.520204+00:00", "trade", 6.915, 3800.0]
["2026-08-28T18:32:52.106851+00:00", "quote", 6.91, 6.92]
["2026-08-28T18:32:53.505938+00:00", "trade", 6.915, 8000.0]
["2026-08-28T18:32:53.524826+00:00", "trade", 6.918, 4990.0]
["2026-08-28T18:32:53.574161+00:00", "trade", 6.915, 100.0]
["2026-08-28T18:32:53.574161+00:00", "trade", 6.915, 4.0]
["2026-08-28T18:32:53.582581+00:00", "quote", 6.91, 6.92]
["2026-08-28T18:32:53.582639+00:00", "trade", 6.91, 100.0]
["2026-08-28T18:32:53.604146+00:00", "trade", 6.915, 50.0]
["2026-08-28T18:32:54.347066+00:00", "trade", 6.9101, 300.0]
["2026-08-28T18:32:55.348619+00:00", "trade", 6.915, 12.0]
["2026-08-28T18:32:57.763871+00:00", "quote", 6.91, 6.92]
["2026-08-28T18:32:57.897893+00:00", "trade", 6.915, 3000.0]
["2026-08-28T18:32:59.676347+00:00", "trade", 6.92, 8000.0]
["2026-08-28T18:33:00.007876+00:00", "quote", 6.91, 6.92]
["2026-08-28T18:33:00.511581+00:00", "quote", 6.91, 6.92]
["2026-08-28T18:33:01.511327+00:00", "quote", 6.91, 6.92]
["2026-08-28T18:33:02.708283+00:00", "quote", 6.91, 6.92]
["2026-08-28T18:33:05.817369+00:00", "quote", 6.91, 6.92]
["2026-08-28T18:33:05.928359+00:00", "trade", 6.9163, 24.0]
["2026-08-28T18:33:07.404115+00:00", "trade", 6.9177, 50.0]
["2026-08-28T18:33:07.496306+00:00", "trade", 6.9163, 29.0]
["2026-08-28T18:33:07.551097+00:00", "trade", 6.915, 9.0]
["2026-08-28T18:33:08.428978+00:00", "trade", 6.915, 39.0]
["2026-08-28T18:33:08.454064+00:00", "quote", 6.91, 6.92]
["2026-08-28T18:33:09.031442+00:00", "trade", 6.915, 6.0]
["2026-08-28T18:33:09.461261+00:00", "trade", 6.9177, 1.0]
["2026-08-28T18:33:10.099995+00:00", "quote", 6.91, 6.92]
["2026-08-28T18:33:10.153457+00:00", "quote", 6.91, 6.92]
["2026-08-28T18:33:10.622149+00:00", "quote", 6.91, 6.92]
["2026-08-28T18:33:11.301976+00:00", "trade", 6.9114, 500.0]
["2026-08-28T18:33:12.008560+00:00", "trade", 6.915, 7.0]
["2026-08-28T18:33:12.008584+00:00", "trade", 6.91, 7.0]
["2026-08-28T18:33:12.557114+00:00", "trade", 6.9182, 100.0]
["2026-08-28T18:33:14.216154+00:00", "quote", 6.91, 6.92]
["2026-08-28T18:33:14.464140+00:00", "trade", 6.915, 14.0]
["2026-08-28T18:33:16.546820+00:00", "trade", 6.92, 50.0]
["2026-08-28T18:33:18.860320+00:00", "trade", 6.915, 1.0]
["2026-08-28T18:33:18.861514+00:00", "trade", 6.915, 2.0]
["2026-08-28T18:33:20.126763+00:00", "trade", 6.915, 100.0]
["2026-08-28T18:33:20.129018+00:00", "trade", 6.91, 100.0]
["2026-08-28T18:33:20.129078+00:00", "trade", 6.91, 278.0]
["2026-08-28T18:33:20.129093+00:00", "quote", 6.91, 6.92]
["2026-08-28T18:33:20.135318+00:00", "trade", 6.91, 100.0]
["2026-08-28T18:33:20.176732+00:00", "quote", 6.91, 6.92]
["2026-08-28T18:33:20.241912+00:00", "quote", 6.91, 6.92]
["2026-08-28T18:33:20.875446+00:00", "quote", 6.91, 6.92]
["2026-08-28T18:33:20.954534+00:00", "quote", 6.91, 6.92]
["2026-08-28T18:33:21.012823+00:00", "quote", 6.91, 6.92]
["2026-08-28T18:33:21.014121+00:00", "quote", 6.91, 6.92]
["2026-08-28T18:33:21.014126+00:00", "quote", 6.91, 6.92]
["2026-08-28T18:33:21.014177+00:00", "trade", 6.91, 50.0]
["2026-08-28T18:33:21.014212+00:00", "quote", 6.91, 6.92]
["2026-08-28T18:33:21.014487+00:00", "quote", 6.91, 6.92]
["2026-08-28T18:33:21.153132+00:00", "quote", 6.91, 6.92]
["2026-08-28T18:33:21.224743+00:00", "quote", 6.91, 6.92]
["2026-08-28T18:33:21.614436+00:00", "trade", 6.915, 28.0]
["2026-08-28T18:33:22.336261+00:00", "quote", 6.91, 6.92]
["2026-08-28T18:33:23.259342+00:00", "trade", 6.9177, 1.0]
["2026-08-28T18:33:23.448246+00:00", "trade", 6.91, 13.0]
["2026-08-28T18:33:23.448700+00:00", "trade", 6.91, 90.0]
["2026-08-28T18:33:26.208870+00:00", "trade", 6.91, 8.0]
["2026-08-28T18:33:26.530754+00:00", "trade", 6.9162, 500.0]
["2026-08-28T18:33:27.567712+00:00", "quote", 6.91, 6.92]
["2026-08-28T18:33:27.568048+00:00", "quote", 6.91, 6.92]
["2026-08-28T18:33:27.577134+00:00", "quote", 6.91, 6.92]
["2026-08-28T18:33:27.682119+00:00", "quote", 6.91, 6.92]
["2026-08-28T18:33:28.961752+00:00", "quote", 6.91, 6.92]
["2026-08-28T18:33:28.962108+00:00", "quote", 6.91, 6.92]
["2026-08-28T18:33:30.007899+00:00", "quote", 6.91, 6.92]
["2026-08-28T18:33:31.746729+00:00", "trade", 6.9156, 111.0]
["2026-08-28T18:33:33.173459+00:00", "quote", 6.91, 6.92]
["2026-08-28T18:33:33.173479+00:00", "quote", 6.91, 6.92]
["2026-08-28T18:33:33.173682+00:00", "trade", 6.911, 993.0]
["2026-08-28T18:33:33.173697+00:00", "trade", 6.91, 993.0]
["2026-08-28T18:33:33.173710+00:00", "quote", 6.91, 6.92]
["2026-08-28T18:33:33.173733+00:00", "trade", 6.911, 1000.0]
["2026-08-28T18:33:33.173769+00:00", "trade", 6.911, 800.0]
["2026-08-28T18:33:33.173778+00:00", "trade", 6.91, 1000.0]
["2026-08-28T18:33:33.173784+00:00", "trade", 6.91, 800.0]
["2026-08-28T18:33:33.173805+00:00", "trade", 6.911, 3.0]
["2026-08-28T18:33:33.173811+00:00", "trade", 6.91, 3.0]
["2026-08-28T18:33:33.173820+00:00", "trade", 6.911, 8.0]
["2026-08-28T18:33:33.173832+00:00", "trade", 6.91, 8.0]
["2026-08-28T18:33:33.173862+00:00", "trade", 6.911, 100.0]
["2026-08-28T18:33:33.173880+00:00", "trade", 6.91, 1.0]
["2026-08-28T18:33:33.173889+00:00", "trade", 6.911, 1.0]
["2026-08-28T18:33:33.173898+00:00", "trade", 6.91, 100.0]
["2026-08-28T18:33:33.173910+00:00", "trade", 6.91, 1095.0]
["2026-08-28T18:33:33.173919+00:00", "trade", 6.911, 1095.0]
["2026-08-28T18:33:33.245195+00:00", "quote", 6.91, 6.92]
["2026-08-28T18:33:34.393245+00:00", "quote", 6.91, 6.92]
["2026-08-28T18:33:36.175179+00:00", "trade", 6.91, 17.0]
["2026-08-28T18:33:36.259986+00:00", "quote", 6.91, 6.92]
["2026-08-28T18:33:37.036253+00:00", "trade", 6.9199, 1.0]
["2026-08-28T18:33:37.862533+00:00", "quote", 6.91, 6.92]
["2026-08-28T18:33:37.866678+00:00", "quote", 6.91, 6.92]
["2026-08-28T18:33:38.057594+00:00", "trade", 6.9174, 100.0]
["2026-08-28T18:33:38.463956+00:00", "quote", 6.91, 6.92]
["2026-08-28T18:33:38.829722+00:00", "quote", 6.91, 6.92]
["2026-08-28T18:33:38.839966+00:00", "quote", 6.91, 6.92]
["2026-08-28T18:33:39.110780+00:00", "trade", 6.9123, 5.0]
["2026-08-28T18:33:39.350447+00:00", "quote", 6.91, 6.92]
["2026-08-28T18:33:39.492616+00:00", "quote", 6.91, 6.92]
["2026-08-28T18:33:39.984349+00:00", "trade", 6.915, 15.0]
["2026-08-28T18:33:40.062632+00:00", "trade", 6.9152, 10.0]
["2026-08-28T18:33:41.039170+00:00", "quote", 6.91, 6.92]
["2026-08-28T18:33:41.097655+00:00", "trade", 6.9152, 37.0]
["2026-08-28T18:33:41.147742+00:00", "trade", 6.9174, 90.0]
["2026-08-28T18:33:43.786975+00:00", "quote", 6.91, 6.92]
["2026-08-28T18:33:43.894406+00:00", "quote", 6.91, 6.92]
["2026-08-28T18:33:44.347598+00:00", "trade", 6.9177, 1.0]
["2026-08-28T18:33:45.415075+00:00", "trade", 6.9153, 27.0]
["2026-08-28T18:33:45.798163+00:00", "trade", 6.9177, 2.0]
["2026-08-28T18:33:45.798521+00:00", "trade", 6.9177, 1.0]
["2026-08-28T18:33:46.370300+00:00", "trade", 6.915, 125.0]
["2026-08-28T18:33:46.434482+00:00", "trade", 6.91, 200.0]
["2026-08-28T18:33:46.641955+00:00", "quote", 6.91, 6.92]
["2026-08-28T18:33:47.153440+00:00", "trade", 6.915, 5.0]
["2026-08-28T18:33:49.595074+00:00", "quote", 6.91, 6.92]
["2026-08-28T18:33:49.898201+00:00", "trade", 6.9111, 31.0]
["2026-08-28T18:33:49.959352+00:00", "quote", 6.91, 6.92]
["2026-08-28T18:33:49.987649+00:00", "trade", 6.9177, 1.0]
["2026-08-28T18:33:50.900985+00:00", "trade", 6.92, 100.0]
["2026-08-28T18:33:50.901015+00:00", "trade", 6.915, 100.0]
["2026-08-28T18:33:51.149975+00:00", "trade", 6.91, 10.0]
["2026-08-28T18:33:51.239865+00:00", "trade", 6.92, 300.0]
["2026-08-28T18:33:51.565237+00:00", "quote", 6.91, 6.92]
["2026-08-28T18:33:51.783978+00:00", "quote", 6.91, 6.92]
["2026-08-28T18:33:51.806346+00:00", "quote", 6.91, 6.92]
["2026-08-28T18:33:51.806406+00:00", "quote", 6.91, 6.92]
["2026-08-28T18:33:52.505381+00:00", "quote", 6.91, 6.92]
["2026-08-28T18:33:53.046114+00:00", "quote", 6.91, 6.92]
["2026-08-28T18:33:53.216771+00:00", "quote", 6.91, 6.92]
["2026-08-28T18:33:53.216807+00:00", "trade", 6.915, 90.0]
["2026-08-28T18:33:53.216821+00:00", "quote", 6.91, 6.92]
["2026-08-28T18:33:53.216831+00:00", "trade", 6.91, 90.0]
["2026-08-28T18:33:53.558824+00:00", "trade", 6.91, 13.0]
["2026-08-28T18:33:53.561130+00:00", "trade", 6.91, 15.0]
["2026-08-28T18:33:53.561562+00:00", "quote", 6.91, 6.92]
["2026-08-28T18:33:53.561563+00:00", "trade", 6.91, 30.0]
["2026-08-28T18:33:53.563061+00:00", "trade", 6.91, 15.0]
["2026-08-28T18:33:53.566185+00:00", "trade", 6.91, 11.0]
["2026-08-28T18:33:53.594810+00:00", "trade", 6.91, 19.0]
["2026-08-28T18:33:54.045262+00:00", "trade", 6.915, 7.0]
["2026-08-28T18:33:55.126139+00:00", "trade", 6.9199, 5523.0]
["2026-08-28T18:33:57.655758+00:00", "trade", 6.9177, 1.0]
["2026-08-28T18:33:59.149788+00:00", "quote", 6.91, 6.92]
["2026-08-28T18:33:59.350416+00:00", "quote", 6.91, 6.92]
["2026-08-28T18:33:59.888532+00:00", "quote", 6.91, 6.92]
["2026-08-28T18:34:00.007922+00:00", "quote", 6.91, 6.92]
["2026-08-28T18:34:00.222042+00:00", "quote", 6.91, 6.92]
["2026-08-28T18:34:00.279875+00:00", "trade", 6.915, 20.0]
["2026-08-28T18:34:00.775566+00:00", "trade", 6.9174, 60.0]
["2026-08-28T18:34:00.785589+00:00", "trade", 6.9174, 293.0]
["2026-08-28T18:34:02.616901+00:00", "quote", 6.91, 6.92]
["2026-08-28T18:34:03.795155+00:00", "trade", 6.9199, 1.0]
["2026-08-28T18:34:04.200764+00:00", "quote", 6.91, 6.92]
["2026-08-28T18:34:04.503530+00:00", "quote", 6.91, 6.92]
["2026-08-28T18:34:04.581135+00:00", "quote", 6.91, 6.92]
["2026-08-28T18:34:04.581611+00:00", "quote", 6.91, 6.92]
["2026-08-28T18:34:04.683799+00:00", "quote", 6.91, 6.92]
["2026-08-28T18:34:05.538221+00:00", "trade", 6.915, 33.0]
["2026-08-28T18:34:05.760655+00:00", "trade", 6.9123, 50.0]
["2026-08-28T18:34:05.934956+00:00", "trade", 6.9142, 21.0]
["2026-08-28T18:34:06.158572+00:00", "quote", 6.91, 6.92]
["2026-08-28T18:34:06.163298+00:00", "quote", 6.91, 6.92]
["2026-08-28T18:34:06.684314+00:00", "trade", 6.915, 105.0]
["2026-08-28T18:34:06.686193+00:00", "trade", 6.92, 105.0]
["2026-08-28T18:34:06.687029+00:00", "trade", 6.92, 255.0]
["2026-08-28T18:34:09.961814+00:00", "trade", 6.9177, 1.0]
["2026-08-28T18:34:10.210041+00:00", "trade", 6.9177, 2.0]
["2026-08-28T18:34:10.390876+00:00", "trade", 6.914, 90.0]
["2026-08-28T18:34:10.708816+00:00", "quote", 6.91, 6.92]
["2026-08-28T18:34:11.013075+00:00", "quote", 6.91, 6.92]
["2026-08-28T18:34:11.013135+00:00", "quote", 6.91, 6.92]
["2026-08-28T18:34:12.699247+00:00", "trade", 6.915, 1.0]
["2026-08-28T18:34:12.701201+00:00", "trade", 6.915, 1.0]
["2026-08-28T18:34:12.701228+00:00", "trade", 6.91, 1.0]
["2026-08-28T18:34:12.770628+00:00", "trade", 6.915, 211.0]
["2026-08-28T18:34:13.568898+00:00", "quote", 6.91, 6.92]
["2026-08-28T18:34:13.611115+00:00", "trade", 6.915, 39.0]
["2026-08-28T18:34:13.622382+00:00", "trade", 6.9177, 16.0]
["2026-08-28T18:34:15.945879+00:00", "trade", 6.9168, 100.0]
["2026-08-28T18:34:16.195730+00:00", "quote", 6.91, 6.92]
["2026-08-28T18:34:16.916272+00:00", "trade", 6.915, 50.0]
["2026-08-28T18:34:20.321247+00:00", "trade", 6.9199, 10.0]
["2026-08-28T18:34:20.394880+00:00", "trade", 6.9186, 160.0]
["2026-08-28T18:34:20.955355+00:00", "trade", 6.915, 10.0]
["2026-08-28T18:34:21.547252+00:00", "quote", 6.91, 6.92]
["2026-08-28T18:34:21.548753+00:00", "trade", 6.915, 8.0]
["2026-08-28T18:34:21.549495+00:00", "trade", 6.915, 3.0]
["2026-08-28T18:34:21.558850+00:00", "quote", 6.91, 6.92]
["2026-08-28T18:34:21.915043+00:00", "quote", 6.91, 6.92]
["2026-08-28T18:34:22.073350+00:00", "quote", 6.91, 6.92]
["2026-08-28T18:34:23.456584+00:00", "trade", 6.915, 104.0]
["2026-08-28T18:34:23.457949+00:00", "trade", 6.91, 13.0]
["2026-08-28T18:34:23.993976+00:00", "trade", 6.9146, 1.0]
["2026-08-28T18:34:25.132800+00:00", "trade", 6.9177, 20.0]
["2026-08-28T18:34:25.712251+00:00", "trade", 6.92, 6.0]
["2026-08-28T18:34:25.712318+00:00", "quote", 6.91, 6.92]
["2026-08-28T18:34:25.712323+00:00", "quote", 6.91, 6.92]
["2026-08-28T18:34:27.174162+00:00", "trade", 6.915, 8000.0]
["2026-08-28T18:34:28.962970+00:00", "trade", 6.91, 2.0]
["2026-08-28T18:34:29.966920+00:00", "trade", 6.915, 41.0]
["2026-08-28T18:34:29.968070+00:00", "quote", 6.91, 6.92]
["2026-08-28T18:34:30.007955+00:00", "quote", 6.91, 6.92]
["2026-08-28T18:34:30.931371+00:00", "trade", 6.915, 4500.0]
["2026-08-28T18:34:31.021195+00:00", "trade", 6.915, 4000.0]
["2026-08-28T18:34:31.511892+00:00", "quote", 6.91, 6.92]
["2026-08-28T18:34:31.706474+00:00", "trade", 6.915, 50.0]
["2026-08-28T18:34:31.754654+00:00", "trade", 6.9148, 111.0]
["2026-08-28T18:34:31.950647+00:00", "quote", 6.91, 6.92]
["2026-08-28T18:34:32.962229+00:00", "trade", 6.915, 3000.0]
["2026-08-28T18:34:33.020781+00:00", "trade", 6.915, 1.0]
["2026-08-28T18:34:33.027402+00:00", "quote", 6.91, 6.92]
["2026-08-28T18:34:33.027422+00:00", "quote", 6.91, 6.92]
["2026-08-28T18:34:33.027436+00:00", "trade", 6.915, 96.0]
["2026-08-28T18:34:33.027477+00:00", "quote", 6.91, 6.92]
["2026-08-28T18:34:33.027478+00:00", "trade", 6.92, 18.0]
["2026-08-28T18:34:33.028008+00:00", "quote", 6.91, 6.92]
["2026-08-28T18:34:33.037756+00:00", "quote", 6.91, 6.92]
["2026-08-28T18:34:33.037812+00:00", "quote", 6.91, 6.92]
["2026-08-28T18:34:33.501115+00:00", "trade", 6.9199, 1.0]
["2026-08-28T18:34:33.558572+00:00", "quote", 6.91, 6.92]
["2026-08-28T18:34:33.563083+00:00", "quote", 6.91, 6.92]
["2026-08-28T18:34:33.563090+00:00", "trade", 6.92, 9.0]
["2026-08-28T18:34:33.572621+00:00", "quote", 6.91, 6.92]
["2026-08-28T18:34:33.805615+00:00", "quote", 6.91, 6.92]
["2026-08-28T18:34:33.948666+00:00", "quote", 6.91, 6.92]
["2026-08-28T18:34:34.035062+00:00", "quote", 6.91, 6.92]
["2026-08-28T18:34:34.067244+00:00", "quote", 6.91, 6.92]
["2026-08-28T18:34:34.153624+00:00", "quote", 6.91, 6.92]
["2026-08-28T18:34:34.156441+00:00", "quote", 6.91, 6.92]
["2026-08-28T18:34:34.349977+00:00", "trade", 6.92, 2.0]
["2026-08-28T18:34:35.189557+00:00", "quote", 6.91, 6.92]
["2026-08-28T18:34:35.189607+00:00", "quote", 6.91, 6.92]
["2026-08-28T18:34:35.190514+00:00", "quote", 6.91, 6.92]
["2026-08-28T18:34:35.316404+00:00", "quote", 6.91, 6.92]
["2026-08-28T18:34:35.392997+00:00", "quote", 6.91, 6.92]
["2026-08-28T18:34:35.511644+00:00", "quote", 6.91, 6.92]
["2026-08-28T18:34:35.511707+00:00", "trade", 6.9166, 850.0]
["2026-08-28T18:34:35.931483+00:00", "trade", 6.915, 10.0]
["2026-08-28T18:34:36.943886+00:00", "quote", 6.91, 6.92]
["2026-08-28T18:34:36.943946+00:00", "quote", 6.91, 6.92]
["2026-08-28T18:34:37.601755+00:00", "trade", 6.92, 3.0]
["2026-08-28T18:34:37.601918+00:00", "quote", 6.91, 6.92]
["2026-08-28T18:34:39.039923+00:00", "quote", 6.91, 6.92]
["2026-08-28T18:34:39.772839+00:00", "trade", 6.9185, 300.0]
["2026-08-28T18:34:40.532953+00:00", "trade", 6.915, 17.0]
["2026-08-28T18:34:40.539828+00:00", "trade", 6.9177, 1.0]
["2026-08-28T18:34:40.774062+00:00", "trade", 6.9161, 27.0]
["2026-08-28T18:34:41.990564+00:00", "trade", 6.9185, 100.0]
["2026-08-28T18:34:42.071172+00:00", "trade", 6.915, 16.0]
["2026-08-28T18:34:42.245064+00:00", "trade", 6.915, 50.0]
["2026-08-28T18:34:42.562304+00:00", "trade", 6.915, 10.0]
["2026-08-28T18:34:43.189262+00:00", "quote", 6.91, 6.92]
["2026-08-28T18:34:43.271282+00:00", "quote", 6.91, 6.92]
["2026-08-28T18:34:43.271367+00:00", "quote", 6.91, 6.92]
["2026-08-28T18:34:43.942376+00:00", "quote", 6.91, 6.92]
["2026-08-28T18:34:44.799633+00:00", "trade", 6.9177, 56.0]
["2026-08-28T18:34:46.199065+00:00", "trade", 6.9161, 37.0]
["2026-08-28T18:34:50.151996+00:00", "quote", 6.91, 6.92]
["2026-08-28T18:34:50.499564+00:00", "quote", 6.91, 6.92]
["2026-08-28T18:34:53.576345+00:00", "trade", 6.915, 92.0]
["2026-08-28T18:34:53.584723+00:00", "quote", 6.91, 6.92]
["2026-08-28T18:34:53.750625+00:00", "trade", 6.91, 3000.0]
["2026-08-28T18:34:53.990594+00:00", "trade", 6.9177, 14.0]
["2026-08-28T18:34:56.835451+00:00", "trade", 6.9164, 1.0]
["2026-08-28T18:34:56.836753+00:00", "trade", 6.915, 12.0]
["2026-08-28T18:34:56.960089+00:00", "trade", 6.92, 25.0]
["2026-08-28T18:35:00.007978+00:00", "quote", 6.91, 6.92]
["2026-08-28T18:35:00.043952+00:00", "trade", 6.915, 998.0]
["2026-08-28T18:35:00.778737+00:00", "trade", 6.915, 289.0]
["2026-08-28T18:35:00.778873+00:00", "trade", 6.915, 1.0]
["2026-08-28T18:35:01.603395+00:00", "trade", 6.9164, 400.0]
["2026-08-28T18:35:01.779918+00:00", "trade", 6.915, 3.0]
["2026-08-28T18:35:01.779954+00:00", "trade", 6.915, 2.0]
["2026-08-28T18:35:01.780228+00:00", "trade", 6.915, 15.0]
["2026-08-28T18:35:01.808949+00:00", "trade", 6.9164, 100.0]
["2026-08-28T18:35:02.060643+00:00", "trade", 6.915, 1.0]
["2026-08-28T18:35:02.064760+00:00", "trade", 6.9145, 100.0]
["2026-08-28T18:35:03.177908+00:00", "quote", 6.91, 6.92]
["2026-08-28T18:35:03.178996+00:00", "quote", 6.91, 6.92]
["2026-08-28T18:35:03.191160+00:00", "quote", 6.91, 6.92]
["2026-08-28T18:35:04.805939+00:00", "trade", 6.9164, 600.0]
["2026-08-28T18:35:04.937319+00:00", "quote", 6.91, 6.92]
["2026-08-28T18:35:05.156093+00:00", "trade", 6.9164, 7.0]
["2026-08-28T18:35:05.157621+00:00", "trade", 6.915, 133.0]
["2026-08-28T18:35:05.157678+00:00", "trade", 6.915, 200.0]
["2026-08-28T18:35:05.157828+00:00", "trade", 6.915, 100.0]
["2026-08-28T18:35:05.159010+00:00", "trade", 6.915, 200.0]
["2026-08-28T18:35:05.252885+00:00", "trade", 6.915, 71.0]
["2026-08-28T18:35:05.270921+00:00", "trade", 6.9177, 5.0]
["2026-08-28T18:35:06.366924+00:00", "trade", 6.9164, 100.0]
["2026-08-28T18:35:11.190470+00:00", "trade", 6.9177, 5.0]
["2026-08-28T18:35:11.191553+00:00", "trade", 6.915, 102.0]
["2026-08-28T18:35:11.193123+00:00", "trade", 6.915, 10.0]
["2026-08-28T18:35:11.909667+00:00", "quote", 6.91, 6.92]
["2026-08-28T18:35:12.688928+00:00", "trade", 6.915, 10.0]
["2026-08-28T18:35:13.017235+00:00", "trade", 6.9123, 43.0]
["2026-08-28T18:35:13.031627+00:00", "trade", 6.9123, 1.0]
["2026-08-28T18:35:13.182454+00:00", "trade", 6.92, 100.0]
["2026-08-28T18:35:13.619518+00:00", "trade", 6.915, 5.0]
["2026-08-28T18:35:13.780206+00:00", "trade", 6.9123, 1.0]
["2026-08-28T18:35:15.890032+00:00", "quote", 6.91, 6.92]
["2026-08-28T18:35:15.890561+00:00", "trade", 6.915, 132.0]
["2026-08-28T18:35:16.895185+00:00", "trade", 6.9125, 29.0]
["2026-08-28T18:35:18.224251+00:00", "trade", 6.915, 18.0]
["2026-08-28T18:35:20.090828+00:00", "quote", 6.91, 6.92]
["2026-08-28T18:35:20.309349+00:00", "trade", 6.9161, 289.0]
["2026-08-28T18:35:20.731801+00:00", "trade", 6.915, 1.0]
["2026-08-28T18:35:21.450036+00:00", "quote", 6.91, 6.92]
["2026-08-28T18:35:21.451346+00:00", "trade", 6.915, 200.0]
["2026-08-28T18:35:22.255597+00:00", "trade", 6.915, 80.0]
["2026-08-28T18:35:23.521197+00:00", "trade", 6.915, 3.0]
["2026-08-28T18:35:23.535045+00:00", "trade", 6.915, 87.0]
["2026-08-28T18:35:23.760703+00:00", "trade", 6.915, 10.0]
["2026-08-28T18:35:23.769760+00:00", "trade", 6.91, 10.0]
["2026-08-28T18:35:24.264015+00:00", "trade", 6.9177, 1.0]
["2026-08-28T18:35:25.784826+00:00", "quote", 6.91, 6.92]
["2026-08-28T18:35:26.212615+00:00", "quote", 6.91, 6.92]
["2026-08-28T18:35:26.212641+00:00", "trade", 6.92, 19.0]
["2026-08-28T18:35:26.212644+00:00", "trade", 6.92, 14.0]
["2026-08-28T18:35:26.212680+00:00", "quote", 6.91, 6.92]
["2026-08-28T18:35:26.212725+00:00", "quote", 6.91, 6.92]
["2026-08-28T18:35:26.543895+00:00", "trade", 6.915, 33.0]
["2026-08-28T18:35:27.018299+00:00", "trade", 6.918, 50.0]
["2026-08-28T18:35:27.023111+00:00", "trade", 6.9175, 50.0]
["2026-08-28T18:35:27.747028+00:00", "trade", 6.9161, 100.0]
["2026-08-28T18:35:29.633904+00:00", "quote", 6.91, 6.92]
["2026-08-28T18:35:29.633964+00:00", "quote", 6.91, 6.92]
["2026-08-28T18:35:29.860721+00:00", "trade", 6.915, 2.0]
["2026-08-28T18:35:30.008000+00:00", "quote", 6.91, 6.92]
["2026-08-28T18:35:30.233582+00:00", "trade", 6.9161, 1.0]
["2026-08-28T18:35:30.276828+00:00", "trade", 6.915, 10.0]
["2026-08-28T18:35:32.018920+00:00", "quote", 6.91, 6.92]
["2026-08-28T18:35:32.018970+00:00", "quote", 6.91, 6.92]
["2026-08-28T18:35:32.177057+00:00", "quote", 6.91, 6.92]
["2026-08-28T18:35:32.544166+00:00", "quote", 6.91, 6.92]
["2026-08-28T18:35:32.564480+00:00", "quote", 6.91, 6.92]
["2026-08-28T18:35:32.613732+00:00", "quote", 6.91, 6.92]
["2026-08-28T18:35:32.788799+00:00", "quote", 6.91, 6.92]
["2026-08-28T18:35:32.812305+00:00", "quote", 6.91, 6.92]
["2026-08-28T18:35:33.019042+00:00", "quote", 6.91, 6.92]
["2026-08-28T18:35:33.283843+00:00", "quote", 6.91, 6.92]
["2026-08-28T18:35:33.489623+00:00", "quote", 6.91, 6.92]
["2026-08-28T18:35:33.489628+00:00", "quote", 6.91, 6.92]
["2026-08-28T18:35:33.515535+00:00", "quote", 6.91, 6.92]
["2026-08-28T18:35:33.618365+00:00", "quote", 6.91, 6.92]
["2026-08-28T18:35:33.752870+00:00", "quote", 6.91, 6.92]
["2026-08-28T18:35:34.015295+00:00", "quote", 6.91, 6.92]
["2026-08-28T18:35:34.236126+00:00", "quote", 6.91, 6.92]
["2026-08-28T18:35:34.236136+00:00", "quote", 6.91, 6.92]
["2026-08-28T18:35:35.019677+00:00", "trade", 6.915, 60.0]
["2026-08-28T18:35:35.021045+00:00", "trade", 6.915, 55.0]
["2026-08-28T18:35:35.021117+00:00", "trade", 6.915, 31.0]
["2026-08-28T18:35:35.930407+00:00", "quote", 6.91, 6.92]
["2026-08-28T18:35:36.000340+00:00", "trade", 6.915, 10.0]
["2026-08-28T18:35:36.061920+00:00", "quote", 6.91, 6.92]
["2026-08-28T18:35:36.511148+00:00", "trade", 6.915, 25.0]
["2026-08-28T18:35:37.234603+00:00", "trade", 6.915, 10.0]
["2026-08-28T18:35:38.184301+00:00", "quote", 6.91, 6.92]
["2026-08-28T18:35:39.412856+00:00", "trade", 6.92, 20.0]
["2026-08-28T18:35:41.875238+00:00", "trade", 6.91, 60.0]
["2026-08-28T18:35:42.084269+00:00", "trade", 6.915, 18.0]
["2026-08-28T18:35:42.965208+00:00", "trade", 6.915, 238.0]
["2026-08-28T18:35:44.843693+00:00", "trade", 6.9155, 18.0]
["2026-08-28T18:35:44.844908+00:00", "trade", 6.91, 16.0]
["2026-08-28T18:35:44.849467+00:00", "trade", 6.9177, 50.0]
["2026-08-28T18:35:45.627056+00:00", "trade", 6.916, 1.0]
["2026-08-28T18:35:47.468528+00:00", "trade", 6.915, 10.0]
["2026-08-28T18:35:47.476963+00:00", "trade", 6.91, 1.0]
["2026-08-28T18:35:47.477089+00:00", "trade", 6.91, 5.0]
["2026-08-28T18:35:47.477225+00:00", "trade", 6.91, 1.0]
["2026-08-28T18:35:49.156927+00:00", "trade", 6.918, 5.0]
["2026-08-28T18:35:49.164074+00:00", "quote", 6.91, 6.92]
["2026-08-28T18:35:49.178665+00:00", "trade", 6.9175, 5.0]
["2026-08-28T18:35:50.098083+00:00", "quote", 6.91, 6.92]
["2026-08-28T18:35:51.591279+00:00", "trade", 6.9151, 23.0]
["2026-08-28T18:35:51.744470+00:00", "quote", 6.91, 6.92]
["2026-08-28T18:35:53.567986+00:00", "trade", 6.915, 89.0]
["2026-08-28T18:35:54.292960+00:00", "quote", 6.91, 6.92]
["2026-08-28T18:35:54.889929+00:00", "trade", 6.915, 220.0]
["2026-08-28T18:35:55.187942+00:00", "quote", 6.91, 6.92]
["2026-08-28T18:35:55.917615+00:00", "trade", 6.915, 950.0]
["2026-08-28T18:35:55.919670+00:00", "quote", 6.91, 6.92]
["2026-08-28T18:35:55.920177+00:00", "trade", 6.915, 50.0]
["2026-08-28T18:35:57.684113+00:00", "trade", 6.9199, 7.0]
["2026-08-28T18:35:58.412150+00:00", "trade", 6.92, 195.0]
["2026-08-28T18:35:59.381181+00:00", "trade", 6.915, 10.0]
["2026-08-28T18:35:59.879970+00:00", "trade", 6.915, 45.0]
["2026-08-28T18:36:00.008028+00:00", "quote", 6.91, 6.92]
["2026-08-28T18:36:00.010243+00:00", "quote", 6.91, 6.92]
["2026-08-28T18:36:00.261949+00:00", "trade", 6.915, 10.0]
["2026-08-28T18:36:00.451809+00:00", "trade", 6.91, 200.0]
["2026-08-28T18:36:00.996743+00:00", "trade", 6.915, 105.0]
["2026-08-28T18:36:01.057869+00:00", "quote", 6.91, 6.92]
["2026-08-28T18:36:01.058064+00:00", "quote", 6.91, 6.92]
["2026-08-28T18:36:01.070850+00:00", "quote", 6.91, 6.92]
["2026-08-28T18:36:01.149327+00:00", "quote", 6.91, 6.92]
["2026-08-28T18:36:01.172788+00:00", "quote", 6.91, 6.92]
["2026-08-28T18:36:01.233592+00:00", "quote", 6.91, 6.92]
["2026-08-28T18:36:01.236589+00:00", "quote", 6.91, 6.92]
["2026-08-28T18:36:01.239677+00:00", "trade", 6.915, 170.0]
["2026-08-28T18:36:01.241797+00:00", "quote", 6.91, 6.92]
["2026-08-28T18:36:01.241953+00:00", "trade", 6.91, 100.0]
["2026-08-28T18:36:01.242004+00:00", "trade", 6.91, 100.0]
["2026-08-28T18:36:01.242013+00:00", "trade", 6.915, 100.0]
["2026-08-28T18:36:01.242017+00:00", "trade", 6.915, 300.0]
["2026-08-28T18:36:01.242019+00:00", "trade", 6.91, 700.0]
["2026-08-28T18:36:01.242023+00:00", "trade", 6.91, 12.0]
["2026-08-28T18:36:01.242026+00:00", "trade", 6.91, 30.0]
["2026-08-28T18:36:01.242030+00:00", "trade", 6.91, 100.0]
["2026-08-28T18:36:01.242030+00:00", "trade", 6.91, 500.0]
["2026-08-28T18:36:01.242032+00:00", "trade", 6.91, 11.0]
["2026-08-28T18:36:01.242035+00:00", "trade", 6.91, 2.0]
["2026-08-28T18:36:01.242035+00:00", "trade", 6.91, 21.0]
["2026-08-28T18:36:01.242038+00:00", "trade", 6.91, 1500.0]
["2026-08-28T18:36:01.242038+00:00", "trade", 6.91, 400.0]
["2026-08-28T18:36:01.242038+00:00", "trade", 6.91, 1.0]
["2026-08-28T18:36:01.242044+00:00", "trade", 6.91, 100.0]
["2026-08-28T18:36:01.242044+00:00", "trade", 6.91, 100.0]
["2026-08-28T18:36:01.242044+00:00", "trade", 6.91, 3.0]
["2026-08-28T18:36:01.242053+00:00", "trade", 6.91, 1000.0]
["2026-08-28T18:36:01.242053+00:00", "trade", 6.91, 200.0]
["2026-08-28T18:36:01.242053+00:00", "trade", 6.91, 200.0]
["2026-08-28T18:36:01.242053+00:00", "trade", 6.91, 100.0]
["2026-08-28T18:36:01.242053+00:00", "trade", 6.91, 10.0]
["2026-08-28T18:36:01.242053+00:00", "trade", 6.91, 5.0]
["2026-08-28T18:36:01.242053+00:00", "trade", 6.91, 1.0]
["2026-08-28T18:36:01.242053+00:00", "quote", 6.91, 6.92]
["2026-08-28T18:36:01.242058+00:00", "quote", 6.91, 6.92]
["2026-08-28T18:36:01.242059+00:00", "trade", 6.91, 6.0]
["2026-08-28T18:36:01.242059+00:00", "trade", 6.91, 1.0]
["2026-08-28T18:36:01.242059+00:00", "trade", 6.91, 1.0]
["2026-08-28T18:36:01.242062+00:00", "trade", 6.91, 5.0]
["2026-08-28T18:36:01.242062+00:00", "trade", 6.91, 10.0]
["2026-08-28T18:36:01.242065+00:00", "trade", 6.91, 2.0]
["2026-08-28T18:36:01.242065+00:00", "trade", 6.91, 1314.0]
["2026-08-28T18:36:01.242068+00:00", "trade", 6.91, 1.0]
["2026-08-28T18:36:01.242071+00:00", "trade", 6.91, 25.0]
["2026-08-28T18:36:01.242075+00:00", "trade", 6.91, 1.0]
["2026-08-28T18:36:01.242075+00:00", "trade", 6.91, 7.0]
["2026-08-28T18:36:01.242080+00:00", "trade", 6.91, 300.0]
["2026-08-28T18:36:01.242080+00:00", "trade", 6.91, 5.0]
["2026-08-28T18:36:01.242086+00:00", "trade", 6.915, 100.0]
["2026-08-28T18:36:01.242086+00:00", "trade", 6.91, 1.0]
["2026-08-28T18:36:01.242092+00:00", "trade", 6.91, 5.0]
["2026-08-28T18:36:01.242092+00:00", "trade", 6.91, 25.0]
["2026-08-28T18:36:01.242092+00:00", "trade", 6.91, 25.0]
["2026-08-28T18:36:01.242095+00:00", "trade", 6.91, 1.0]
["2026-08-28T18:36:01.242095+00:00", "trade", 6.91, 1.0]
["2026-08-28T18:36:01.242098+00:00", "trade", 6.91, 500.0]
["2026-08-28T18:36:01.242101+00:00", "trade", 6.91, 11.0]
["2026-08-28T18:36:01.242101+00:00", "trade", 6.91, 157.0]
["2026-08-28T18:36:01.242105+00:00", "trade", 6.91, 1.0]
["2026-08-28T18:36:01.242105+00:00", "trade", 6.91, 200.0]
["2026-08-28T18:36:01.242110+00:00", "trade", 6.91, 2.0]
["2026-08-28T18:36:01.242110+00:00", "trade", 6.91, 1.0]
["2026-08-28T18:36:01.242110+00:00", "trade", 6.91, 20.0]
["2026-08-28T18:36:01.242117+00:00", "trade", 6.91, 10.0]
["2026-08-28T18:36:01.242117+00:00", "trade", 6.91, 200.0]
["2026-08-28T18:36:01.242117+00:00", "trade", 6.91, 100.0]
["2026-08-28T18:36:01.242120+00:00", "trade", 6.91, 5.0]
["2026-08-28T18:36:01.242120+00:00", "trade", 6.91, 5.0]
["2026-08-28T18:36:01.242122+00:00", "trade", 6.91, 99.0]
["2026-08-28T18:36:01.242123+00:00", "quote", 6.91, 6.92]
["2026-08-28T18:36:01.242125+00:00", "trade", 6.91, 20.0]
["2026-08-28T18:36:01.242125+00:00", "trade", 6.91, 1.0]
["2026-08-28T18:36:01.242128+00:00", "trade", 6.91, 1.0]
["2026-08-28T18:36:01.242131+00:00", "trade", 6.91, 3.0]
["2026-08-28T18:36:01.242131+00:00", "trade", 6.91, 1.0]
["2026-08-28T18:36:01.242134+00:00", "trade", 6.91, 25.0]
["2026-08-28T18:36:01.242134+00:00", "trade", 6.91, 6.0]
["2026-08-28T18:36:01.242138+00:00", "trade", 6.91, 5.0]
["2026-08-28T18:36:01.242138+00:00", "trade", 6.91, 10.0]
["2026-08-28T18:36:01.242143+00:00", "trade", 6.91, 1.0]
["2026-08-28T18:36:01.242143+00:00", "trade", 6.91, 6.0]
["2026-08-28T18:36:01.242143+00:00", "trade", 6.91, 500.0]
["2026-08-28T18:36:01.242143+00:00", "trade", 6.91, 1.0]
["2026-08-28T18:36:01.242143+00:00", "trade", 6.91, 5.0]
["2026-08-28T18:36:01.242146+00:00", "trade", 6.91, 10.0]
["2026-08-28T18:36:01.242146+00:00", "trade", 6.91, 200.0]
["2026-08-28T18:36:01.242188+00:00", "quote", 6.91, 6.92]
["2026-08-28T18:36:01.242198+00:00", "quote", 6.91, 6.92]
["2026-08-28T18:36:01.242201+00:00", "trade", 6.915, 100.0]
["2026-08-28T18:36:01.242203+00:00", "quote", 6.91, 6.92]
["2026-08-28T18:36:01.242207+00:00", "trade", 6.91, 23.0]
["2026-08-28T18:36:01.242207+00:00", "trade", 6.91, 100.0]
["2026-08-28T18:36:01.242212+00:00", "trade", 6.91, 100.0]
["2026-08-28T18:36:01.242212+00:00", "trade", 6.91, 13.0]
["2026-08-28T18:36:01.242212+00:00", "trade", 6.91, 40.0]
["2026-08-28T18:36:01.242212+00:00", "trade", 6.91, 4.0]
["2026-08-28T18:36:01.242215+00:00", "trade", 6.91, 20.0]
["2026-08-28T18:36:01.242215+00:00", "trade", 6.91, 4.0]
["2026-08-28T18:36:01.242386+00:00", "trade", 6.91, 1000.0]
["2026-08-28T18:36:01.242392+00:00", "trade", 6.91, 100.0]
["2026-08-28T18:36:01.242392+00:00", "trade", 6.91, 200.0]
["2026-08-28T18:36:01.242393+00:00", "quote", 6.91, 6.92]
["2026-08-28T18:36:01.242395+00:00", "trade", 6.91, 5.0]
["2026-08-28T18:36:01.242398+00:00", "quote", 6.91, 6.91]
["2026-08-28T18:36:01.242409+00:00", "quote", 6.91, 6.91]
["2026-08-28T18:36:01.242448+00:00", "quote", 6.91, 6.91]
["2026-08-28T18:36:01.242448+00:00", "quote", 6.91, 6.91]
["2026-08-28T18:36:01.242463+00:00", "quote", 6.9, 6.91]
["2026-08-28T18:36:01.242463+00:00", "quote", 6.91, 6.91]
["2026-08-28T18:36:01.242489+00:00", "quote", 6.9, 6.91]
["2026-08-28T18:36:01.242514+00:00", "quote", 6.9, 6.91]
["2026-08-28T18:36:01.242519+00:00", "quote", 6.9, 6.91]
["2026-08-28T18:36:01.242524+00:00", "quote", 6.9, 6.91]
["2026-08-28T18:36:01.242564+00:00", "quote", 6.9, 6.91]
["2026-08-28T18:36:01.242657+00:00", "trade", 6.91, 13.0]
["2026-08-28T18:36:01.242664+00:00", "quote", 6.9, 6.91]
["2026-08-28T18:36:01.242674+00:00", "quote", 6.9, 6.91]
["2026-08-28T18:36:01.242725+00:00", "quote", 6.9, 6.91]
["2026-08-28T18:36:01.242727+00:00", "trade", 6.9, 2.0]
["2026-08-28T18:36:01.242729+00:00", "trade", 6.9, 10.0]
["2026-08-28T18:36:01.242735+00:00", "trade", 6.9, 5.0]
["2026-08-28T18:36:01.242739+00:00", "trade", 6.9, 5.0]
["2026-08-28T18:36:01.242742+00:00", "trade", 6.9, 15.0]
["2026-08-28T18:36:01.242742+00:00", "trade", 6.9, 10.0]
["2026-08-28T18:36:01.242747+00:00", "trade", 6.9, 100.0]
["2026-08-28T18:36:01.242780+00:00", "trade", 6.905, 994.0]
["2026-08-28T18:36:01.242783+00:00", "trade", 6.9, 100.0]
["2026-08-28T18:36:01.242789+00:00", "trade", 6.9, 200.0]
["2026-08-28T18:36:01.242795+00:00", "trade", 6.9, 300.0]
["2026-08-28T18:36:01.242799+00:00", "trade", 6.9, 100.0]
["2026-08-28T18:36:01.242801+00:00", "trade", 6.9, 8.0]
["2026-08-28T18:36:01.242808+00:00", "trade", 6.91, 4.0]
["2026-08-28T18:36:01.242808+00:00", "trade", 6.9, 3.0]
["2026-08-28T18:36:01.242811+00:00", "trade", 6.9, 75.0]
["2026-08-28T18:36:01.242817+00:00", "trade", 6.9, 500.0]
["2026-08-28T18:36:01.242820+00:00", "trade", 6.9, 5.0]
["2026-08-28T18:36:01.242825+00:00", "trade", 6.9, 2.0]
["2026-08-28T18:36:01.242825+00:00", "trade", 6.9, 10.0]
["2026-08-28T18:36:01.242831+00:00", "trade", 6.9, 5.0]
["2026-08-28T18:36:01.242837+00:00", "trade", 6.9, 50.0]
["2026-08-28T18:36:01.242849+00:00", "trade", 6.9, 1.0]
["2026-08-28T18:36:01.242856+00:00", "trade", 6.9, 10.0]
["2026-08-28T18:36:01.242862+00:00", "trade", 6.9, 300.0]
["2026-08-28T18:36:01.242862+00:00", "trade", 6.9, 200.0]
["2026-08-28T18:36:01.242867+00:00", "trade", 6.9, 80.0]
["2026-08-28T18:36:01.242873+00:00", "trade", 6.9, 10.0]
["2026-08-28T18:36:01.242876+00:00", "trade", 6.9, 150.0]
["2026-08-28T18:36:01.242880+00:00", "trade", 6.9, 200.0]
["2026-08-28T18:36:01.242883+00:00", "trade", 6.9, 5.0]
["2026-08-28T18:36:01.242886+00:00", "trade", 6.9, 75.0]
["2026-08-28T18:36:01.242889+00:00", "trade", 6.9, 50.0]
["2026-08-28T18:36:01.242896+00:00", "trade", 6.9, 120.0]
["2026-08-28T18:36:01.242910+00:00", "trade", 6.905, 994.0]
["2026-08-28T18:36:01.242910+00:00", "trade", 6.9, 10.0]
["2026-08-28T18:36:01.242910+00:00", "trade", 6.9, 100.0]
["2026-08-28T18:36:01.242910+00:00", "trade", 6.9, 10.0]
["2026-08-28T18:36:01.242910+00:00", "trade", 6.9, 1.0]
["2026-08-28T18:36:01.242910+00:00", "trade", 6.9, 75.0]
["2026-08-28T18:36:01.242910+00:00", "trade", 6.9, 100.0]
["2026-08-28T18:36:01.242910+00:00", "trade", 6.9, 1.0]
["2026-08-28T18:36:01.242910+00:00", "trade", 6.9, 1.0]
["2026-08-28T18:36:01.242910+00:00", "trade", 6.9, 10.0]
["2026-08-28T18:36:01.242910+00:00", "trade", 6.9, 20.0]
["2026-08-28T18:36:01.242910+00:00", "trade", 6.9, 50.0]
["2026-08-28T18:36:01.242913+00:00", "trade", 6.9, 10.0]
["2026-08-28T18:36:01.242913+00:00", "trade", 6.9, 1.0]
["2026-08-28T18:36:01.242913+00:00", "trade", 6.9, 3000.0]
["2026-08-28T18:36:01.242913+00:00", "trade", 6.9, 1000.0]
["2026-08-28T18:36:01.242919+00:00", "trade", 6.9, 10.0]
["2026-08-28T18:36:01.242919+00:00", "trade", 6.9, 10.0]
["2026-08-28T18:36:01.242919+00:00", "trade", 6.9, 25.0]
["2026-08-28T18:36:01.242919+00:00", "trade", 6.9, 100.0]
["2026-08-28T18:36:01.242919+00:00", "trade", 6.9, 200.0]
["2026-08-28T18:36:01.242919+00:00", "trade", 6.9, 20.0]
["2026-08-28T18:36:01.242922+00:00", "trade", 6.905, 994.0]
["2026-08-28T18:36:01.242922+00:00", "trade", 6.9, 304.0]
["2026-08-28T18:36:01.242928+00:00", "trade", 6.9, 1.0]
["2026-08-28T18:36:01.242928+00:00", "trade", 6.9, 2.0]
["2026-08-28T18:36:01.242928+00:00", "trade", 6.9, 100.0]
["2026-08-28T18:36:01.242928+00:00", "trade", 6.9, 100.0]
["2026-08-28T18:36:01.242928+00:00", "trade", 6.9, 1.0]
["2026-08-28T18:36:01.242928+00:00", "trade", 6.9, 1000.0]
["2026-08-28T18:36:01.242928+00:00", "trade", 6.9, 100.0]
["2026-08-28T18:36:01.242932+00:00", "trade", 6.9, 100.0]
["2026-08-28T18:36:01.242938+00:00", "trade", 6.9, 80.0]
["2026-08-28T18:36:01.242938+00:00", "trade", 6.9, 100.0]
["2026-08-28T18:36:01.242938+00:00", "trade", 6.9, 34.0]
["2026-08-28T18:36:01.242943+00:00", "trade", 6.9, 61.0]
["2026-08-28T18:36:01.242943+00:00", "trade", 6.9, 28.0]
["2026-08-28T18:36:01.242943+00:00", "trade", 6.9, 1400.0]
["2026-08-28T18:36:01.242946+00:00", "trade", 6.9, 20.0]
["2026-08-28T18:36:01.242946+00:00", "trade", 6.9, 32.0]
["2026-08-28T18:36:01.242949+00:00", "trade", 6.9, 30.0]
["2026-08-28T18:36:01.242952+00:00", "trade", 6.9, 100.0]
["2026-08-28T18:36:01.242952+00:00", "trade", 6.9, 200.0]
["2026-08-28T18:36:01.242956+00:00", "trade", 6.9, 50.0]
["2026-08-28T18:36:01.242956+00:00", "trade", 6.9, 3.0]
["2026-08-28T18:36:01.242961+00:00", "trade", 6.9, 1.0]
["2026-08-28T18:36:01.242961+00:00", "trade", 6.9, 25.0]
["2026-08-28T18:36:01.242965+00:00", "trade", 6.9, 500.0]
["2026-08-28T18:36:01.242965+00:00", "trade", 6.9, 100.0]
["2026-08-28T18:36:01.242970+00:00", "trade", 6.9, 2173.0]
["2026-08-28T18:36:01.242970+00:00", "trade", 6.9, 200.0]
["2026-08-28T18:36:01.242970+00:00", "trade", 6.9, 5.0]
["2026-08-28T18:36:01.242970+00:00", "trade", 6.9, 1.0]
["2026-08-28T18:36:01.242973+00:00", "trade", 6.9, 100.0]
["2026-08-28T18:36:01.242975+00:00", "quote", 6.9, 6.91]
["2026-08-28T18:36:01.242979+00:00", "trade", 6.9, 1.0]
["2026-08-28T18:36:01.242979+00:00", "trade", 6.9, 1.0]
["2026-08-28T18:36:01.242979+00:00", "trade", 6.9, 1.0]
["2026-08-28T18:36:01.242979+00:00", "trade", 6.9, 50.0]
["2026-08-28T18:36:01.242979+00:00", "trade", 6.9, 2.0]
["2026-08-28T18:36:01.242979+00:00", "trade", 6.9, 100.0]
["2026-08-28T18:36:01.242979+00:00", "trade", 6.9, 115.0]
["2026-08-28T18:36:01.242979+00:00", "trade", 6.9, 100.0]
["2026-08-28T18:36:01.242979+00:00", "trade", 6.9, 500.0]
["2026-08-28T18:36:01.242979+00:00", "trade", 6.9, 100.0]
["2026-08-28T18:36:01.242979+00:00", "trade", 6.9, 100.0]
["2026-08-28T18:36:01.242979+00:00", "trade", 6.9, 1.0]
["2026-08-28T18:36:01.242982+00:00", "trade", 6.9, 200.0]
["2026-08-28T18:36:01.242982+00:00", "trade", 6.9, 1.0]
["2026-08-28T18:36:01.242982+00:00", "trade", 6.9, 5.0]
["2026-08-28T18:36:01.242982+00:00", "trade", 6.9, 1000.0]
["2026-08-28T18:36:01.242982+00:00", "trade", 6.9, 750.0]
["2026-08-28T18:36:01.242982+00:00", "trade", 6.9, 100.0]
["2026-08-28T18:36:01.242982+00:00", "trade", 6.9, 106.0]
["2026-08-28T18:36:01.242985+00:00", "trade", 6.9, 100.0]
["2026-08-28T18:36:01.242985+00:00", "trade", 6.9, 2.0]
["2026-08-28T18:36:01.242988+00:00", "trade", 6.9, 500.0]
["2026-08-28T18:36:01.242994+00:00", "trade", 6.9, 2.0]
["2026-08-28T18:36:01.242994+00:00", "trade", 6.9, 1000.0]
["2026-08-28T18:36:01.242997+00:00", "trade", 6.9, 1.0]
["2026-08-28T18:36:01.243001+00:00", "trade", 6.905, 200.0]
["2026-08-28T18:36:01.243001+00:00", "trade", 6.9, 10.0]
["2026-08-28T18:36:01.243004+00:00", "trade", 6.9, 50.0]
["2026-08-28T18:36:01.243006+00:00", "trade", 6.9, 8.0]
["2026-08-28T18:36:01.243006+00:00", "trade", 6.9, 25.0]
["2026-08-28T18:36:01.243009+00:00", "trade", 6.9, 3.0]
["2026-08-28T18:36:01.243012+00:00", "trade", 6.905, 994.0]
["2026-08-28T18:36:01.243015+00:00", "trade", 6.9, 5.0]
["2026-08-28T18:36:01.243015+00:00", "trade", 6.9, 50.0]
["2026-08-28T18:36:01.243015+00:00", "quote", 6.9, 6.91]
["2026-08-28T18:36:01.243018+00:00", "trade", 6.9, 200.0]
["2026-08-28T18:36:01.243018+00:00", "trade", 6.9, 50.0]
["2026-08-28T18:36:01.243022+00:00", "trade", 6.9, 1.0]
["2026-08-28T18:36:01.243024+00:00", "trade", 6.9, 1000.0]
["2026-08-28T18:36:01.243027+00:00", "trade", 6.9, 65.0]
["2026-08-28T18:36:01.243030+00:00", "trade", 6.9, 5.0]
["2026-08-28T18:36:01.243030+00:00", "trade", 6.9, 15.0]
["2026-08-28T18:36:01.243033+00:00", "trade", 6.9, 30.0]
["2026-08-28T18:36:01.243036+00:00", "trade", 6.9, 10.0]
["2026-08-28T18:36:01.243039+00:00", "trade", 6.9, 400.0]
["2026-08-28T18:36:01.243040+00:00", "quote", 6.9, 6.91]
["2026-08-28T18:36:01.243042+00:00", "trade", 6.9, 10.0]
["2026-08-28T18:36:01.243042+00:00", "trade", 6.9, 5.0]
["2026-08-28T18:36:01.243045+00:00", "trade", 6.9, 20.0]
["2026-08-28T18:36:01.243045+00:00", "quote", 6.9, 6.91]
["2026-08-28T18:36:01.243057+00:00", "trade", 6.9, 1.0]
["2026-08-28T18:36:01.243066+00:00", "trade", 6.9, 10.0]
["2026-08-28T18:36:01.243069+00:00", "trade", 6.9, 2.0]
["2026-08-28T18:36:01.243075+00:00", "trade", 6.9, 3.0]
["2026-08-28T18:36:01.243081+00:00", "trade", 6.9, 5.0]
["2026-08-28T18:36:01.243087+00:00", "trade", 6.9, 1.0]
["2026-08-28T18:36:01.243093+00:00", "trade", 6.9, 100.0]
["2026-08-28T18:36:01.243095+00:00", "quote", 6.9, 6.91]
["2026-08-28T18:36:01.243111+00:00", "trade", 6.9, 2.0]
["2026-08-28T18:36:01.243115+00:00", "quote", 6.9, 6.91]
["2026-08-28T18:36:01.243117+00:00", "trade", 6.9, 1000.0]
["2026-08-28T18:36:01.243120+00:00", "trade", 6.9, 5.0]
["2026-08-28T18:36:01.243123+00:00", "trade", 6.9, 100.0]
["2026-08-28T18:36:01.243125+00:00", "quote", 6.9, 6.91]
["2026-08-28T18:36:01.243126+00:00", "trade", 6.905, 1321.0]
["2026-08-28T18:36:01.243129+00:00", "trade", 6.9, 20.0]
["2026-08-28T18:36:01.243129+00:00", "trade", 6.905, 300.0]
["2026-08-28T18:36:01.243132+00:00", "trade", 6.9, 50.0]
["2026-08-28T18:36:01.243135+00:00", "quote", 6.9, 6.91]
["2026-08-28T18:36:01.243136+00:00", "trade", 6.9, 2000.0]
["2026-08-28T18:36:01.243136+00:00", "trade", 6.9, 70.0]
["2026-08-28T18:36:01.243141+00:00", "trade", 6.9, 1000.0]
["2026-08-28T18:36:01.243141+00:00", "trade", 6.9, 1000.0]
["2026-08-28T18:36:01.243141+00:00", "trade", 6.9, 30.0]
["2026-08-28T18:36:01.243144+00:00", "trade", 6.9, 3.0]
["2026-08-28T18:36:01.243148+00:00", "trade", 6.9, 1000.0]
["2026-08-28T18:36:01.243148+00:00", "trade", 6.9, 20.0]
["2026-08-28T18:36:01.243150+00:00", "quote", 6.9, 6.91]
["2026-08-28T18:36:01.243151+00:00", "trade", 6.9, 200.0]
["2026-08-28T18:36:01.243151+00:00", "trade", 6.9, 1.0]
["2026-08-28T18:36:01.243155+00:00", "quote", 6.9, 6.91]
["2026-08-28T18:36:01.243156+00:00", "trade", 6.9, 145.0]
["2026-08-28T18:36:01.243156+00:00", "trade", 6.9, 15.0]
["2026-08-28T18:36:01.243156+00:00", "trade", 6.9, 100.0]
["2026-08-28T18:36:01.243160+00:00", "trade", 6.9, 10.0]
["2026-08-28T18:36:01.243160+00:00", "trade", 6.9, 6.0]
["2026-08-28T18:36:01.243161+00:00", "quote", 6.9, 6.91]
["2026-08-28T18:36:01.243165+00:00", "trade", 6.9, 500.0]
["2026-08-28T18:36:01.243165+00:00", "trade", 6.9, 1.0]
["2026-08-28T18:36:01.243165+00:00", "trade", 6.9, 1.0]
["2026-08-28T18:36:01.243165+00:00", "trade", 6.9, 10.0]
["2026-08-28T18:36:01.243165+00:00", "trade", 6.9, 10.0]
["2026-08-28T18:36:01.243170+00:00", "quote", 6.9, 6.91]
["2026-08-28T18:36:01.243172+00:00", "trade", 6.9, 501.0]
["2026-08-28T18:36:01.243172+00:00", "trade", 6.9, 2.0]
["2026-08-28T18:36:01.243172+00:00", "trade", 6.9, 5.0]
["2026-08-28T18:36:01.243174+00:00", "trade", 6.9, 2.0]
["2026-08-28T18:36:01.243177+00:00", "trade", 6.9, 10.0]
["2026-08-28T18:36:01.243177+00:00", "trade", 6.9, 10.0]
["2026-08-28T18:36:01.243180+00:00", "quote", 6.9, 6.91]
["2026-08-28T18:36:01.243181+00:00", "trade", 6.9, 1455.0]
["2026-08-28T18:36:01.243181+00:00", "trade", 6.9, 50.0]
["2026-08-28T18:36:01.243184+00:00", "trade", 6.9, 100.0]
["2026-08-28T18:36:01.243184+00:00", "trade", 6.9, 10.0]
["2026-08-28T18:36:01.243185+00:00", "quote", 6.9, 6.91]
["2026-08-28T18:36:01.243190+00:00", "trade", 6.9, 50.0]
["2026-08-28T18:36:01.243190+00:00", "trade", 6.9, 8.0]
["2026-08-28T18:36:01.243190+00:00", "trade", 6.9, 10.0]
["2026-08-28T18:36:01.243190+00:00", "quote", 6.9, 6.91]
["2026-08-28T18:36:01.243193+00:00", "trade", 6.9, 15.0]
["2026-08-28T18:36:01.243193+00:00", "trade", 6.9, 5.0]
["2026-08-28T18:36:01.243196+00:00", "trade", 6.9, 953.0]
["2026-08-28T18:36:01.243199+00:00", "trade", 6.9, 3.0]
["2026-08-28T18:36:01.243199+00:00", "trade", 6.9, 10.0]
["2026-08-28T18:36:01.243200+00:00", "quote", 6.9, 6.91]
["2026-08-28T18:36:01.243202+00:00", "trade", 6.9, 10.0]
["2026-08-28T18:36:01.243202+00:00", "trade", 6.9, 10.0]
["2026-08-28T18:36:01.243205+00:00", "trade", 6.9, 100.0]
["2026-08-28T18:36:01.243205+00:00", "trade", 6.9, 10.0]
["2026-08-28T18:36:01.243207+00:00", "trade", 6.9, 5.0]
["2026-08-28T18:36:01.243207+00:00", "trade", 6.9, 50.0]
["2026-08-28T18:36:01.243211+00:00", "trade", 6.9, 50.0]
["2026-08-28T18:36:01.243214+00:00", "trade", 6.9, 20.0]
["2026-08-28T18:36:01.243214+00:00", "trade", 6.9, 5.0]
["2026-08-28T18:36:01.243214+00:00", "trade", 6.9, 10.0]
["2026-08-28T18:36:01.243220+00:00", "trade", 6.9, 5.0]
["2026-08-28T18:36:01.243225+00:00", "trade", 6.9, 1000.0]
["2026-08-28T18:36:01.243225+00:00", "quote", 6.9, 6.91]
["2026-08-28T18:36:01.243231+00:00", "trade", 6.9, 10.0]
["2026-08-28T18:36:01.243234+00:00", "trade", 6.9, 2.0]
["2026-08-28T18:36:01.243240+00:00", "trade", 6.9, 1.0]
["2026-08-28T18:36:01.243246+00:00", "trade", 6.9, 1.0]
["2026-08-28T18:36:01.243253+00:00", "trade", 6.9, 98.0]
["2026-08-28T18:36:01.243253+00:00", "trade", 6.9, 10.0]
["2026-08-28T18:36:01.243256+00:00", "quote", 6.9, 6.91]
["2026-08-28T18:36:01.243260+00:00", "trade", 6.9, 25.0]
["2026-08-28T18:36:01.243260+00:00", "trade", 6.9, 20.0]
["2026-08-28T18:36:01.243260+00:00", "trade", 6.9, 30.0]
["2026-08-28T18:36:01.243265+00:00", "trade", 6.9, 200.0]
["2026-08-28T18:36:01.243265+00:00", "trade", 6.9, 300.0]
["2026-08-28T18:36:01.243265+00:00", "trade", 6.9, 500.0]
["2026-08-28T18:36:01.243265+00:00", "quote", 6.9, 6.91]
["2026-08-28T18:36:01.243265+00:00", "quote", 6.9, 6.91]
["2026-08-28T18:36:01.243270+00:00", "quote", 6.9, 6.91]
["2026-08-28T18:36:01.243271+00:00", "trade", 6.9, 1.0]
["2026-08-28T18:36:01.243271+00:00", "trade", 6.9, 1.0]
["2026-08-28T18:36:01.243271+00:00", "trade", 6.9, 80.0]
["2026-08-28T18:36:01.243274+00:00", "trade", 6.9, 200.0]
["2026-08-28T18:36:01.243274+00:00", "trade", 6.9, 1.0]
["2026-08-28T18:36:01.243275+00:00", "quote", 6.9, 6.91]
["2026-08-28T18:36:01.243275+00:00", "quote", 6.9, 6.91]
["2026-08-28T18:36:01.243280+00:00", "trade", 6.9, 30.0]
["2026-08-28T18:36:01.243280+00:00", "trade", 6.9, 40.0]
["2026-08-28T18:36:01.243280+00:00", "trade", 6.9, 50.0]
["2026-08-28T18:36:01.243280+00:00", "quote", 6.9, 6.91]
["2026-08-28T18:36:01.243284+00:00", "trade", 6.9, 5.0]
["2026-08-28T18:36:01.243284+00:00", "trade", 6.9, 35.0]
["2026-08-28T18:36:01.243286+00:00", "quote", 6.9, 6.91]
["2026-08-28T18:36:01.243289+00:00", "trade", 6.9, 75.0]
["2026-08-28T18:36:01.243289+00:00", "trade", 6.9, 8.0]
["2026-08-28T18:36:01.243289+00:00", "trade", 6.9, 10.0]
["2026-08-28T18:36:01.243296+00:00", "trade", 6.9, 3.0]
["2026-08-28T18:36:01.243296+00:00", "trade", 6.9, 20.0]
["2026-08-28T18:36:01.243296+00:00", "trade", 6.9, 20.0]
["2026-08-28T18:36:01.243296+00:00", "quote", 6.9, 6.91]
["2026-08-28T18:36:01.243301+00:00", "trade", 6.9, 1.0]
["2026-08-28T18:36:01.243301+00:00", "trade", 6.9, 280.0]
["2026-08-28T18:36:01.243301+00:00", "trade", 6.9, 1.0]
["2026-08-28T18:36:01.243301+00:00", "quote", 6.9, 6.91]
["2026-08-28T18:36:01.243306+00:00", "quote", 6.9, 6.91]
["2026-08-28T18:36:01.243307+00:00", "trade", 6.9, 100.0]
["2026-08-28T18:36:01.243307+00:00", "trade", 6.9, 5000.0]
["2026-08-28T18:36:01.243307+00:00", "trade", 6.9, 5.0]
["2026-08-28T18:36:01.243307+00:00", "trade", 6.9, 150.0]
["2026-08-28T18:36:01.243313+00:00", "trade", 6.9, 50.0]
["2026-08-28T18:36:01.243313+00:00", "trade", 6.9, 1.0]
["2026-08-28T18:36:01.243313+00:00", "trade", 6.9, 100.0]
["2026-08-28T18:36:01.243318+00:00", "trade", 6.9, 10.0]
["2026-08-28T18:36:01.243318+00:00", "trade", 6.9, 5.0]
["2026-08-28T18:36:01.243322+00:00", "trade", 6.9, 10.0]
["2026-08-28T18:36:01.243322+00:00", "trade", 6.9, 1.0]
["2026-08-28T18:36:01.243322+00:00", "trade", 6.9, 1450.0]
["2026-08-28T18:36:01.243325+00:00", "trade", 6.9, 1000.0]
["2026-08-28T18:36:01.243325+00:00", "trade", 6.9, 200.0]
["2026-08-28T18:36:01.243325+00:00", "quote", 6.9, 6.91]
["2026-08-28T18:36:01.243325+00:00", "quote", 6.9, 6.91]
["2026-08-28T18:36:01.243325+00:00", "quote", 6.9, 6.91]
["2026-08-28T18:36:01.243328+00:00", "trade", 6.9, 1.0]
["2026-08-28T18:36:01.243328+00:00", "trade", 6.9, 1.0]
["2026-08-28T18:36:01.243331+00:00", "trade", 6.9, 3.0]
["2026-08-28T18:36:01.243331+00:00", "trade", 6.9, 10.0]
["2026-08-28T18:36:01.243331+00:00", "trade", 6.9, 20.0]
["2026-08-28T18:36:01.243331+00:00", "trade", 6.9, 50.0]
["2026-08-28T18:36:01.243331+00:00", "trade", 6.9, 200.0]
["2026-08-28T18:36:01.243331+00:00", "quote", 6.9, 6.91]
["2026-08-28T18:36:01.243334+00:00", "trade", 6.9, 1500.0]
["2026-08-28T18:36:01.243334+00:00", "trade", 6.9, 50.0]
["2026-08-28T18:36:01.243334+00:00", "trade", 6.9, 50.0]
["2026-08-28T18:36:01.243334+00:00", "trade", 6.9, 7.0]
["2026-08-28T18:36:01.243337+00:00", "trade", 6.9, 100.0]
["2026-08-28T18:36:01.243337+00:00", "trade", 6.9, 5.0]
["2026-08-28T18:36:01.243340+00:00", "trade", 6.9, 10.0]
["2026-08-28T18:36:01.243340+00:00", "trade", 6.9, 1000.0]
["2026-08-28T18:36:01.243343+00:00", "trade", 6.9, 145.0]
["2026-08-28T18:36:01.243343+00:00", "trade", 6.9, 1500.0]
["2026-08-28T18:36:01.243346+00:00", "trade", 6.9, 4.0]
["2026-08-28T18:36:01.243346+00:00", "trade", 6.9, 50.0]
["2026-08-28T18:36:01.243349+00:00", "trade", 6.9, 10.0]
["2026-08-28T18:36:01.243349+00:00", "trade", 6.9, 1467.0]
["2026-08-28T18:36:01.243349+00:00", "trade", 6.9, 100.0]
["2026-08-28T18:36:01.243352+00:00", "trade", 6.9, 90.0]
["2026-08-28T18:36:01.243352+00:00", "trade", 6.9, 1000.0]
["2026-08-28T18:36:01.243352+00:00", "trade", 6.9, 14.0]
["2026-08-28T18:36:01.243352+00:00", "trade", 6.9, 400.0]
["2026-08-28T18:36:01.243355+00:00", "trade", 6.9, 100.0]
["2026-08-28T18:36:01.243355+00:00", "trade", 6.9, 100.0]
["2026-08-28T18:36:01.243358+00:00", "trade", 6.9, 1.0]
["2026-08-28T18:36:01.243358+00:00", "trade", 6.9, 1000.0]
["2026-08-28T18:36:01.243358+00:00", "trade", 6.9, 11.0]
["2026-08-28T18:36:01.243361+00:00", "trade", 6.9, 15.0]
["2026-08-28T18:36:01.243361+00:00", "trade", 6.9, 10.0]
["2026-08-28T18:36:01.243361+00:00", "trade", 6.9, 10.0]
["2026-08-28T18:36:01.243361+00:00", "trade", 6.9, 17.0]
["2026-08-28T18:36:01.243364+00:00", "trade", 6.9, 95.0]
["2026-08-28T18:36:01.243364+00:00", "trade", 6.9, 95.0]
["2026-08-28T18:36:01.243364+00:00", "trade", 6.9, 95.0]
["2026-08-28T18:36:01.243364+00:00", "trade", 6.9, 600.0]
["2026-08-28T18:36:01.243367+00:00", "trade", 6.9, 10.0]
["2026-08-28T18:36:01.243367+00:00", "trade", 6.9, 100.0]
["2026-08-28T18:36:01.243370+00:00", "trade", 6.9, 5000.0]
["2026-08-28T18:36:01.243370+00:00", "trade", 6.9, 200.0]
["2026-08-28T18:36:01.243373+00:00", "trade", 6.9, 3461.0]
["2026-08-28T18:36:01.243373+00:00", "trade", 6.9, 200.0]
["2026-08-28T18:36:01.243377+00:00", "trade", 6.9, 200.0]
["2026-08-28T18:36:01.243377+00:00", "trade", 6.9, 600.0]
["2026-08-28T18:36:01.243377+00:00", "trade", 6.9, 400.0]
["2026-08-28T18:36:01.243385+00:00", "trade", 6.9, 400.0]
["2026-08-28T18:36:01.243395+00:00", "trade", 6.9, 100.0]
["2026-08-28T18:36:01.243395+00:00", "trade", 6.9, 100.0]
["2026-08-28T18:36:01.243400+00:00", "trade", 6.9, 100.0]
["2026-08-28T18:36:01.243400+00:00", "trade", 6.9, 100.0]
["2026-08-28T18:36:01.243403+00:00", "trade", 6.9, 300.0]
["2026-08-28T18:36:01.243403+00:00", "trade", 6.905, 277.0]
["2026-08-28T18:36:01.243422+00:00", "quote", 6.9, 6.91]
["2026-08-28T18:36:01.243426+00:00", "quote", 6.9, 6.91]
["2026-08-28T18:36:01.243436+00:00", "trade", 6.9, 2.0]
["2026-08-28T18:36:01.243436+00:00", "trade", 6.9, 10.0]
["2026-08-28T18:36:01.243436+00:00", "quote", 6.9, 6.91]
["2026-08-28T18:36:01.243436+00:00", "quote", 6.9, 6.91]
["2026-08-28T18:36:01.243439+00:00", "trade", 6.9, 10.0]
["2026-08-28T18:36:01.243439+00:00", "trade", 6.9, 1.0]
["2026-08-28T18:36:01.243441+00:00", "quote", 6.9, 6.91]
["2026-08-28T18:36:01.243441+00:00", "quote", 6.9, 6.91]
["2026-08-28T18:36:01.243442+00:00", "trade", 6.9, 2.0]
["2026-08-28T18:36:01.243448+00:00", "trade", 6.9, 500.0]
["2026-08-28T18:36:01.243448+00:00", "trade", 6.9, 100.0]
["2026-08-28T18:36:01.243448+00:00", "trade", 6.9, 10.0]
["2026-08-28T18:36:01.243451+00:00", "trade", 6.9, 10.0]
["2026-08-28T18:36:01.243451+00:00", "trade", 6.9, 1.0]
["2026-08-28T18:36:01.243451+00:00", "quote", 6.9, 6.91]
["2026-08-28T18:36:01.243451+00:00", "quote", 6.9, 6.91]
["2026-08-28T18:36:01.243454+00:00", "trade", 6.9, 1.0]
["2026-08-28T18:36:01.243454+00:00", "trade", 6.9, 35.0]
["2026-08-28T18:36:01.243456+00:00", "quote", 6.9, 6.91]
["2026-08-28T18:36:01.243457+00:00", "trade", 6.9, 20.0]
["2026-08-28T18:36:01.243457+00:00", "trade", 6.9, 1000.0]
["2026-08-28T18:36:01.243460+00:00", "trade", 6.9, 250.0]
["2026-08-28T18:36:01.243460+00:00", "trade", 6.9, 5.0]
["2026-08-28T18:36:01.243460+00:00", "trade", 6.9, 200.0]
["2026-08-28T18:36:01.243460+00:00", "trade", 6.9, 20.0]
["2026-08-28T18:36:01.243463+00:00", "trade", 6.9, 1.0]
["2026-08-28T18:36:01.243476+00:00", "quote", 6.9, 6.91]
["2026-08-28T18:36:01.243478+00:00", "trade", 6.9, 5.0]
["2026-08-28T18:36:01.243478+00:00", "trade", 6.9, 10000.0]
["2026-08-28T18:36:01.243484+00:00", "trade", 6.9, 500.0]
["2026-08-28T18:36:01.243486+00:00", "quote", 6.9, 6.91]
["2026-08-28T18:36:01.243487+00:00", "trade", 6.9, 30.0]
["2026-08-28T18:36:01.243496+00:00", "trade", 6.9, 5.0]
["2026-08-28T18:36:01.243496+00:00", "quote", 6.9, 6.91]
["2026-08-28T18:36:01.243502+00:00", "trade", 6.9, 10.0]
["2026-08-28T18:36:01.243505+00:00", "trade", 6.9, 10.0]
["2026-08-28T18:36:01.243516+00:00", "quote", 6.9, 6.91]
["2026-08-28T18:36:01.243523+00:00", "trade", 6.9, 10.0]
["2026-08-28T18:36:01.243526+00:00", "trade", 6.9, 500.0]
["2026-08-28T18:36:01.243526+00:00", "trade", 6.9, 10.0]
["2026-08-28T18:36:01.243526+00:00", "quote", 6.9, 6.91]
["2026-08-28T18:36:01.243526+00:00", "quote", 6.9, 6.91]
["2026-08-28T18:36:01.243531+00:00", "quote", 6.9, 6.91]
["2026-08-28T18:36:01.243535+00:00", "trade", 6.9, 2.0]
["2026-08-28T18:36:01.243535+00:00", "trade", 6.9, 3.0]
["2026-08-28T18:36:01.243546+00:00", "quote", 6.9, 6.91]
["2026-08-28T18:36:01.243547+00:00", "trade", 6.9, 48.0]
["2026-08-28T18:36:01.243550+00:00", "trade", 6.9, 500.0]
["2026-08-28T18:36:01.243553+00:00", "trade", 6.9, 1.0]
["2026-08-28T18:36:01.243562+00:00", "quote", 6.9, 6.91]
["2026-08-28T18:36:01.243562+00:00", "quote", 6.9, 6.91]
["2026-08-28T18:36:01.243565+00:00", "trade", 6.9, 1.0]
["2026-08-28T18:36:01.243567+00:00", "quote", 6.9, 6.91]
["2026-08-28T18:36:01.243569+00:00", "trade", 6.9, 5.0]
["2026-08-28T18:36:01.243569+00:00", "trade", 6.905, 1321.0]
["2026-08-28T18:36:01.243572+00:00", "trade", 6.9, 1.0]
["2026-08-28T18:36:01.243572+00:00", "trade", 6.905, 300.0]
["2026-08-28T18:36:01.243576+00:00", "quote", 6.9, 6.91]
["2026-08-28T18:36:01.243578+00:00", "trade", 6.9, 100.0]
["2026-08-28T18:36:01.243578+00:00", "trade", 6.9, 1000.0]
["2026-08-28T18:36:01.243578+00:00", "trade", 6.9, 3.0]
["2026-08-28T18:36:01.243578+00:00", "trade", 6.9, 3.0]
["2026-08-28T18:36:01.243581+00:00", "trade", 6.9, 5.0]
["2026-08-28T18:36:01.243581+00:00", "trade", 6.9, 20.0]
["2026-08-28T18:36:01.243581+00:00", "quote", 6.9, 6.91]
["2026-08-28T18:36:01.243587+00:00", "trade", 6.9, 4000.0]
["2026-08-28T18:36:01.243587+00:00", "trade", 6.9, 3.0]
["2026-08-28T18:36:01.243587+00:00", "trade", 6.9, 1.0]
["2026-08-28T18:36:01.243587+00:00", "trade", 6.9, 100.0]
["2026-08-28T18:36:01.243590+00:00", "trade", 6.9, 10.0]
["2026-08-28T18:36:01.243590+00:00", "trade", 6.9, 10.0]
["2026-08-28T18:36:01.243592+00:00", "trade", 6.9, 3.0]
["2026-08-28T18:36:01.243592+00:00", "trade", 6.9, 1.0]
["2026-08-28T18:36:01.243595+00:00", "trade", 6.9, 30.0]
["2026-08-28T18:36:01.243595+00:00", "trade", 6.9, 100.0]
["2026-08-28T18:36:01.243599+00:00", "trade", 6.9, 1.0]
["2026-08-28T18:36:01.243599+00:00", "trade", 6.9, 1.0]
["2026-08-28T18:36:01.243603+00:00", "trade", 6.9, 1.0]
["2026-08-28T18:36:01.243603+00:00", "trade", 6.9, 100.0]
["2026-08-28T18:36:01.243607+00:00", "trade", 6.9, 11.0]
["2026-08-28T18:36:01.243607+00:00", "trade", 6.9, 65.0]
["2026-08-28T18:36:01.243607+00:00", "trade", 6.9, 300.0]
["2026-08-28T18:36:01.243607+00:00", "trade", 6.9, 1000.0]
["2026-08-28T18:36:01.243610+00:00", "trade", 6.9, 5.0]
["2026-08-28T18:36:01.243610+00:00", "trade", 6.9, 5.0]
["2026-08-28T18:36:01.243614+00:00", "trade", 6.9, 20.0]
["2026-08-28T18:36:01.243614+00:00", "trade", 6.9, 50.0]
["2026-08-28T18:36:01.243617+00:00", "trade", 6.9, 1.0]
["2026-08-28T18:36:01.243617+00:00", "trade", 6.9, 50.0]
["2026-08-28T18:36:01.243619+00:00", "trade", 6.9, 10.0]
["2026-08-28T18:36:01.243623+00:00", "trade", 6.9, 10.0]
["2026-08-28T18:36:01.243623+00:00", "trade", 6.9, 1.0]
["2026-08-28T18:36:01.243623+00:00", "trade", 6.9, 2.0]
["2026-08-28T18:36:01.243626+00:00", "trade", 6.9, 2.0]
["2026-08-28T18:36:01.243626+00:00", "trade", 6.9, 14.0]
["2026-08-28T18:36:01.243631+00:00", "trade", 6.9, 1.0]
["2026-08-28T18:36:01.243631+00:00", "trade", 6.9, 1449.0]
["2026-08-28T18:36:01.243631+00:00", "trade", 6.9, 150.0]
["2026-08-28T18:36:01.243635+00:00", "trade", 6.9, 20.0]
["2026-08-28T18:36:01.243635+00:00", "trade", 6.9, 30.0]
["2026-08-28T18:36:01.243635+00:00", "trade", 6.9, 20.0]
["2026-08-28T18:36:01.243640+00:00", "trade", 6.9, 10.0]
["2026-08-28T18:36:01.243644+00:00", "trade", 6.9, 10.0]
["2026-08-28T18:36:01.243644+00:00", "trade", 6.9, 10.0]
["2026-08-28T18:36:01.243646+00:00", "trade", 6.9, 20.0]
["2026-08-28T18:36:01.243646+00:00", "quote", 6.9, 6.91]
["2026-08-28T18:36:01.243656+00:00", "trade", 6.9, 3.0]
["2026-08-28T18:36:01.243656+00:00", "trade", 6.9, 51.0]
["2026-08-28T18:36:01.243656+00:00", "trade", 6.9, 400.0]
["2026-08-28T18:36:01.243659+00:00", "trade", 6.9, 3.0]
["2026-08-28T18:36:01.243662+00:00", "trade", 6.9, 30.0]
["2026-08-28T18:36:01.243662+00:00", "trade", 6.9, 13.0]
["2026-08-28T18:36:01.243665+00:00", "trade", 6.9, 10.0]
["2026-08-28T18:36:01.243668+00:00", "trade", 6.9, 2.0]
["2026-08-28T18:36:01.243668+00:00", "trade", 6.9, 50.0]
["2026-08-28T18:36:01.243671+00:00", "trade", 6.9, 12.0]
["2026-08-28T18:36:01.243674+00:00", "trade", 6.9, 800.0]
["2026-08-28T18:36:01.243674+00:00", "trade", 6.9, 5.0]
["2026-08-28T18:36:01.243677+00:00", "trade", 6.9, 100.0]
["2026-08-28T18:36:01.243680+00:00", "trade", 6.9, 145.0]
["2026-08-28T18:36:01.243680+00:00", "trade", 6.9, 200.0]
["2026-08-28T18:36:01.243682+00:00", "trade", 6.9, 5.0]
["2026-08-28T18:36:01.243682+00:00", "trade", 6.9, 400.0]
["2026-08-28T18:36:01.243685+00:00", "trade", 6.9, 100.0]
["2026-08-28T18:36:01.243689+00:00", "trade", 6.9, 435.0]
["2026-08-28T18:36:01.243689+00:00", "trade", 6.9, 10.0]
["2026-08-28T18:36:01.243695+00:00", "trade", 6.9, 5.0]
["2026-08-28T18:36:01.243695+00:00", "trade", 6.9, 429.0]
["2026-08-28T18:36:01.243695+00:00", "trade", 6.9, 100.0]
["2026-08-28T18:36:01.243695+00:00", "trade", 6.9, 7.0]
["2026-08-28T18:36:01.243698+00:00", "trade", 6.9, 10.0]
["2026-08-28T18:36:01.243701+00:00", "trade", 6.9, 10.0]
["2026-08-28T18:36:01.243701+00:00", "trade", 6.9, 19.0]
["2026-08-28T18:36:01.243707+00:00", "trade", 6.9, 17.0]
["2026-08-28T18:36:01.243707+00:00", "trade", 6.9, 100.0]
["2026-08-28T18:36:01.243707+00:00", "trade", 6.9, 2000.0]
["2026-08-28T18:36:01.243709+00:00", "trade", 6.9, 100.0]
["2026-08-28T18:36:01.243713+00:00", "trade", 6.9, 100.0]
["2026-08-28T18:36:01.243713+00:00", "trade", 6.9, 6.0]
["2026-08-28T18:36:01.243716+00:00", "trade", 6.9, 10.0]
["2026-08-28T18:36:01.243716+00:00", "trade", 6.9, 1.0]
["2026-08-28T18:36:01.243718+00:00", "trade", 6.9, 500.0]
["2026-08-28T18:36:01.243723+00:00", "trade", 6.9, 5.0]
["2026-08-28T18:36:01.243723+00:00", "trade", 6.9, 20.0]
["2026-08-28T18:36:01.243725+00:00", "trade", 6.9, 5.0]
["2026-08-28T18:36:01.243728+00:00", "trade", 6.9, 100.0]
["2026-08-28T18:36:01.243728+00:00", "trade", 6.9, 750.0]
["2026-08-28T18:36:01.243728+00:00", "trade", 6.9, 5.0]
["2026-08-28T18:36:01.243731+00:00", "trade", 6.9, 1.0]
["2026-08-28T18:36:01.243731+00:00", "trade", 6.9, 30.0]
["2026-08-28T18:36:01.243735+00:00", "trade", 6.9, 5.0]
["2026-08-28T18:36:01.243735+00:00", "trade", 6.9, 1.0]
["2026-08-28T18:36:01.243735+00:00", "trade", 6.9, 1.0]
["2026-08-28T18:36:01.243740+00:00", "trade", 6.9, 5.0]
["2026-08-28T18:36:01.243740+00:00", "trade", 6.9, 1.0]
["2026-08-28T18:36:01.243740+00:00", "trade", 6.9, 10.0]
["2026-08-28T18:36:01.243746+00:00", "trade", 6.9, 50.0]
["2026-08-28T18:36:01.243746+00:00", "trade", 6.9, 1.0]
["2026-08-28T18:36:01.243746+00:00", "trade", 6.9, 100.0]
["2026-08-28T18:36:01.243749+00:00", "trade", 6.9, 10.0]
["2026-08-28T18:36:01.243752+00:00", "trade", 6.9, 3.0]
["2026-08-28T18:36:01.243752+00:00", "trade", 6.9, 6.0]
["2026-08-28T18:36:01.243758+00:00", "trade", 6.9, 200.0]
["2026-08-28T18:36:01.243758+00:00", "trade", 6.9, 31.0]
["2026-08-28T18:36:01.243758+00:00", "trade", 6.9, 1.0]
["2026-08-28T18:36:01.243761+00:00", "trade", 6.9, 1.0]
["2026-08-28T18:36:01.243761+00:00", "trade", 6.9, 100.0]
["2026-08-28T18:36:01.243764+00:00", "trade", 6.9, 1.0]
["2026-08-28T18:36:01.243764+00:00", "trade", 6.9, 100.0]
["2026-08-28T18:36:01.243764+00:00", "trade", 6.9, 17.0]
["2026-08-28T18:36:01.243764+00:00", "trade", 6.9, 30.0]
["2026-08-28T18:36:01.243767+00:00", "trade", 6.9, 30.0]
["2026-08-28T18:36:01.243767+00:00", "trade", 6.9, 3.0]
["2026-08-28T18:36:01.243771+00:00", "trade", 6.9, 10.0]
["2026-08-28T18:36:01.243771+00:00", "trade", 6.9, 10.0]
["2026-08-28T18:36:01.243773+00:00", "trade", 6.9, 10.0]
["2026-08-28T18:36:01.243776+00:00", "trade", 6.9, 1.0]
["2026-08-28T18:36:01.243776+00:00", "trade", 6.9, 1.0]
["2026-08-28T18:36:01.243776+00:00", "trade", 6.9, 1.0]
["2026-08-28T18:36:01.243776+00:00", "trade", 6.9, 53.0]
["2026-08-28T18:36:01.243776+00:00", "trade", 6.9, 1.0]
["2026-08-28T18:36:01.243779+00:00", "trade", 6.9, 10.0]
["2026-08-28T18:36:01.243779+00:00", "trade", 6.9, 5.0]
["2026-08-28T18:36:01.243779+00:00", "trade", 6.9, 80.0]
["2026-08-28T18:36:01.243782+00:00", "trade", 6.9, 1.0]
["2026-08-28T18:36:01.243782+00:00", "trade", 6.9, 94.0]
["2026-08-28T18:36:01.243785+00:00", "trade", 6.9, 1.0]
["2026-08-28T18:36:01.243785+00:00", "trade", 6.9, 100.0]
["2026-08-28T18:36:01.243788+00:00", "trade", 6.9, 20.0]
["2026-08-28T18:36:01.243788+00:00", "trade", 6.9, 50.0]
["2026-08-28T18:36:01.243791+00:00", "trade", 6.9, 1.0]
["2026-08-28T18:36:01.243791+00:00", "trade", 6.9, 40.0]
["2026-08-28T18:36:01.243791+00:00", "trade", 6.9, 30.0]
["2026-08-28T18:36:01.243794+00:00", "trade", 6.9, 5.0]
["2026-08-28T18:36:01.243797+00:00", "trade", 6.9, 10.0]
["2026-08-28T18:36:01.243800+00:00", "trade", 6.9, 50.0]
["2026-08-28T18:36:01.243802+00:00", "quote", 6.9, 6.91]
["2026-08-28T18:36:01.243804+00:00", "trade", 6.9, 1.0]
["2026-08-28T18:36:01.243806+00:00", "trade", 6.9, 5.0]
["2026-08-28T18:36:01.243810+00:00", "trade", 6.9, 600.0]
["2026-08-28T18:36:01.243810+00:00", "trade", 6.9, 50.0]
["2026-08-28T18:36:01.243815+00:00", "trade", 6.9, 1.0]
["2026-08-28T18:36:01.243815+00:00", "trade", 6.9, 160.0]
["2026-08-28T18:36:01.243815+00:00", "trade", 6.9, 100.0]
["2026-08-28T18:36:01.243815+00:00", "trade", 6.9, 100.0]
["2026-08-28T18:36:01.243818+00:00", "trade", 6.9, 20.0]
["2026-08-28T18:36:01.243821+00:00", "trade", 6.9, 50.0]
["2026-08-28T18:36:01.243821+00:00", "trade", 6.9, 500.0]
["2026-08-28T18:36:01.243825+00:00", "trade", 6.9, 20.0]
["2026-08-28T18:36:01.243825+00:00", "trade", 6.9, 300.0]
["2026-08-28T18:36:01.243830+00:00", "trade", 6.9, 10.0]
["2026-08-28T18:36:01.243830+00:00", "trade", 6.9, 20.0]
["2026-08-28T18:36:01.243830+00:00", "trade", 6.9, 1.0]
["2026-08-28T18:36:01.243830+00:00", "trade", 6.9, 1.0]
["2026-08-28T18:36:01.243833+00:00", "trade", 6.9, 46.0]
["2026-08-28T18:36:01.243836+00:00", "trade", 6.9, 9.0]
["2026-08-28T18:36:01.243836+00:00", "trade", 6.9, 1.0]
["2026-08-28T18:36:01.243837+00:00", "quote", 6.9, 6.91]
["2026-08-28T18:36:01.243840+00:00", "trade", 6.9, 200.0]
["2026-08-28T18:36:01.243840+00:00", "trade", 6.9, 20.0]
["2026-08-28T18:36:01.243842+00:00", "quote", 6.9, 6.91]
["2026-08-28T18:36:01.243845+00:00", "trade", 6.9, 5.0]
["2026-08-28T18:36:01.243845+00:00", "trade", 6.9, 40.0]
["2026-08-28T18:36:01.243847+00:00", "quote", 6.9, 6.91]
["2026-08-28T18:36:01.243851+00:00", "trade", 6.9, 50.0]
["2026-08-28T18:36:01.243851+00:00", "trade", 6.9, 1.0]
["2026-08-28T18:36:01.243851+00:00", "trade", 6.9, 10.0]
["2026-08-28T18:36:01.243852+00:00", "quote", 6.9, 6.91]
["2026-08-28T18:36:01.243855+00:00", "trade", 6.9, 1.0]
["2026-08-28T18:36:01.243855+00:00", "trade", 6.9, 1.0]
["2026-08-28T18:36:01.243861+00:00", "trade", 6.9, 5.0]
["2026-08-28T18:36:01.243861+00:00", "trade", 6.9, 10.0]
["2026-08-28T18:36:01.243861+00:00", "trade", 6.9, 5.0]
["2026-08-28T18:36:01.243861+00:00", "trade", 6.9, 3.0]
["2026-08-28T18:36:01.243867+00:00", "trade", 6.9, 21.0]
["2026-08-28T18:36:01.243867+00:00", "trade", 6.9, 10.0]
["2026-08-28T18:36:01.243867+00:00", "trade", 6.9, 1000.0]
["2026-08-28T18:36:01.243867+00:00", "trade", 6.9, 10.0]
["2026-08-28T18:36:01.243872+00:00", "trade", 6.9, 1.0]
["2026-08-28T18:36:01.243872+00:00", "trade", 6.9, 1.0]
["2026-08-28T18:36:01.243872+00:00", "trade", 6.9, 3.0]
["2026-08-28T18:36:01.243879+00:00", "trade", 6.9, 30.0]
["2026-08-28T18:36:01.243879+00:00", "trade", 6.9, 94.0]
["2026-08-28T18:36:01.243879+00:00", "trade", 6.9, 3.0]
["2026-08-28T18:36:01.243884+00:00", "trade", 6.9, 1.0]
["2026-08-28T18:36:01.243884+00:00", "trade", 6.9, 10.0]
["2026-08-28T18:36:01.243884+00:00", "trade", 6.9, 5.0]
["2026-08-28T18:36:01.243888+00:00", "trade", 6.9, 25.0]
["2026-08-28T18:36:01.243888+00:00", "trade", 6.9, 100.0]
["2026-08-28T18:36:01.243891+00:00", "trade", 6.9, 10.0]
["2026-08-28T18:36:01.243891+00:00", "trade", 6.9, 11.0]
["2026-08-28T18:36:01.243893+00:00", "trade", 6.9, 20.0]
["2026-08-28T18:36:01.243897+00:00", "trade", 6.9, 6.0]
["2026-08-28T18:36:01.243897+00:00", "trade", 6.9, 6.0]
["2026-08-28T18:36:01.243897+00:00", "quote", 6.9, 6.91]
["2026-08-28T18:36:01.243900+00:00", "trade", 6.9, 1.0]
["2026-08-28T18:36:01.243900+00:00", "trade", 6.9, 20.0]
["2026-08-28T18:36:01.243902+00:00", "quote", 6.9, 6.91]
["2026-08-28T18:36:01.243902+00:00", "quote", 6.9, 6.91]
["2026-08-28T18:36:01.243903+00:00", "trade", 6.9, 100.0]
["2026-08-28T18:36:01.243903+00:00", "trade", 6.9, 100.0]
["2026-08-28T18:36:01.243906+00:00", "trade", 6.9, 14.0]
["2026-08-28T18:36:01.243906+00:00", "trade", 6.9, 5.0]
["2026-08-28T18:36:01.243908+00:00", "trade", 6.9, 10.0]
["2026-08-28T18:36:01.243912+00:00", "trade", 6.9, 1.0]
["2026-08-28T18:36:01.243912+00:00", "trade", 6.9, 29.0]
["2026-08-28T18:36:01.243912+00:00", "quote", 6.9, 6.91]
["2026-08-28T18:36:01.243914+00:00", "trade", 6.9, 40.0]
["2026-08-28T18:36:01.243914+00:00", "trade", 6.9, 1.0]
["2026-08-28T18:36:01.243917+00:00", "trade", 6.9, 1.0]
["2026-08-28T18:36:01.243917+00:00", "trade", 6.9, 1.0]
["2026-08-28T18:36:01.243917+00:00", "quote", 6.9, 6.91]
["2026-08-28T18:36:01.243921+00:00", "trade", 6.9, 100.0]
["2026-08-28T18:36:01.243921+00:00", "trade", 6.9, 1.0]
["2026-08-28T18:36:01.243927+00:00", "trade", 6.9, 3.0]
["2026-08-28T18:36:01.243927+00:00", "trade", 6.9, 1.0]
["2026-08-28T18:36:01.243927+00:00", "trade", 6.9, 1.0]
["2026-08-28T18:36:01.243927+00:00", "trade", 6.9, 10.0]
["2026-08-28T18:36:01.243932+00:00", "trade", 6.9, 1.0]
["2026-08-28T18:36:01.243932+00:00", "trade", 6.9, 2000.0]
["2026-08-28T18:36:01.243932+00:00", "trade", 6.9, 160.0]
["2026-08-28T18:36:01.243932+00:00", "trade", 6.9, 10.0]
["2026-08-28T18:36:01.243936+00:00", "trade", 6.9, 25.0]
["2026-08-28T18:36:01.243936+00:00", "trade", 6.9, 60.0]
["2026-08-28T18:36:01.243942+00:00", "trade", 6.9, 5.0]
["2026-08-28T18:36:01.243942+00:00", "trade", 6.9, 200.0]
["2026-08-28T18:36:01.243942+00:00", "trade", 6.9, 100.0]
["2026-08-28T18:36:01.243942+00:00", "quote", 6.9, 6.91]
["2026-08-28T18:36:01.243948+00:00", "trade", 6.9, 10.0]
["2026-08-28T18:36:01.243948+00:00", "trade", 6.9, 1.0]
["2026-08-28T18:36:01.243948+00:00", "trade", 6.9, 80.0]
["2026-08-28T18:36:01.243948+00:00", "trade", 6.9, 1.0]
["2026-08-28T18:36:01.243950+00:00", "trade", 6.9, 5.0]
["2026-08-28T18:36:01.243953+00:00", "trade", 6.9, 10.0]
["2026-08-28T18:36:01.243953+00:00", "trade", 6.9, 50.0]
["2026-08-28T18:36:01.243957+00:00", "trade", 6.9, 4.0]
["2026-08-28T18:36:01.243957+00:00", "trade", 6.9, 1.0]
["2026-08-28T18:36:01.243957+00:00", "quote", 6.9, 6.91]
["2026-08-28T18:36:01.243959+00:00", "trade", 6.9, 3.0]
["2026-08-28T18:36:01.243959+00:00", "trade", 6.9, 5.0]
["2026-08-28T18:36:01.243963+00:00", "trade", 6.9, 1.0]
["2026-08-28T18:36:01.243963+00:00", "trade", 6.9, 10.0]
["2026-08-28T18:36:01.243963+00:00", "trade", 6.9, 100.0]
["2026-08-28T18:36:01.243966+00:00", "trade", 6.9, 10.0]
["2026-08-28T18:36:01.243966+00:00", "trade", 6.9, 4.0]
["2026-08-28T18:36:01.243967+00:00", "quote", 6.9, 6.91]
["2026-08-28T18:36:01.243968+00:00", "trade", 6.9, 5.0]
["2026-08-28T18:36:01.243968+00:00", "trade", 6.9, 20.0]
["2026-08-28T18:36:01.243968+00:00", "trade", 6.9, 200.0]
["2026-08-28T18:36:01.243968+00:00", "trade", 6.9, 50.0]
["2026-08-28T18:36:01.243971+00:00", "trade", 6.9, 3.0]
["2026-08-28T18:36:01.243971+00:00", "trade", 6.9, 1000.0]
["2026-08-28T18:36:01.243971+00:00", "trade", 6.9, 500.0]
["2026-08-28T18:36:01.243971+00:00", "trade", 6.9, 100.0]
["2026-08-28T18:36:01.243975+00:00", "trade", 6.9, 3.0]
["2026-08-28T18:36:01.243975+00:00", "trade", 6.9, 500.0]
["2026-08-28T18:36:01.243975+00:00", "trade", 6.9, 50.0]
["2026-08-28T18:36:01.243975+00:00", "trade", 6.9, 50.0]
["2026-08-28T18:36:01.243978+00:00", "trade", 6.9, 75.0]
["2026-08-28T18:36:01.243978+00:00", "trade", 6.9, 2.0]
["2026-08-28T18:36:01.243982+00:00", "trade", 6.9, 10.0]
["2026-08-28T18:36:01.243982+00:00", "trade", 6.9, 50.0]
["2026-08-28T18:36:01.243982+00:00", "quote", 6.9, 6.91]
["2026-08-28T18:36:01.243984+00:00", "trade", 6.9, 100.0]
["2026-08-28T18:36:01.243984+00:00", "trade", 6.9, 5.0]
["2026-08-28T18:36:01.243987+00:00", "trade", 6.9, 100.0]
["2026-08-28T18:36:01.243987+00:00", "trade", 6.9, 55.0]
["2026-08-28T18:36:01.243987+00:00", "trade", 6.9, 5.0]
["2026-08-28T18:36:01.243990+00:00", "trade", 6.9, 1000.0]
["2026-08-28T18:36:01.243990+00:00", "trade", 6.9, 10.0]
["2026-08-28T18:36:01.243993+00:00", "trade", 6.9, 2.0]
["2026-08-28T18:36:01.243993+00:00", "trade", 6.9, 1.0]
["2026-08-28T18:36:01.243996+00:00", "trade", 6.9, 160.0]
["2026-08-28T18:36:01.243996+00:00", "trade", 6.9, 1.0]
["2026-08-28T18:36:01.243999+00:00", "trade", 6.9, 50.0]
["2026-08-28T18:36:01.243999+00:00", "trade", 6.9, 10.0]
["2026-08-28T18:36:01.243999+00:00", "trade", 6.9, 5.0]
["2026-08-28T18:36:01.244002+00:00", "trade", 6.9, 5.0]
["2026-08-28T18:36:01.244002+00:00", "trade", 6.9, 30.0]
["2026-08-28T18:36:01.244004+00:00", "trade", 6.9, 50.0]
["2026-08-28T18:36:01.244004+00:00", "trade", 6.9, 20.0]
["2026-08-28T18:36:01.244007+00:00", "trade", 6.9, 20.0]
["2026-08-28T18:36:01.244007+00:00", "trade", 6.9, 80.0]
["2026-08-28T18:36:01.244007+00:00", "trade", 6.9, 1.0]
["2026-08-28T18:36:01.244010+00:00", "trade", 6.9, 100.0]
["2026-08-28T18:36:01.244010+00:00", "trade", 6.9, 72.0]
["2026-08-28T18:36:01.244010+00:00", "trade", 6.9, 20.0]
["2026-08-28T18:36:01.244010+00:00", "trade", 6.9, 1.0]
["2026-08-28T18:36:01.244014+00:00", "trade", 6.9, 6.0]
["2026-08-28T18:36:01.244014+00:00", "trade", 6.9, 1000.0]
["2026-08-28T18:36:01.244014+00:00", "trade", 6.9, 121.0]
["2026-08-28T18:36:01.244017+00:00", "trade", 6.9, 20.0]
["2026-08-28T18:36:01.244017+00:00", "trade", 6.9, 50.0]
["2026-08-28T18:36:01.244017+00:00", "quote", 6.9, 6.91]
["2026-08-28T18:36:01.244019+00:00", "trade", 6.9, 400.0]
["2026-08-28T18:36:01.244022+00:00", "trade", 6.9, 10.0]
["2026-08-28T18:36:01.244022+00:00", "trade", 6.9, 500.0]
["2026-08-28T18:36:01.244022+00:00", "trade", 6.9, 1.0]
["2026-08-28T18:36:01.244022+00:00", "trade", 6.9, 100.0]
["2026-08-28T18:36:01.244025+00:00", "trade", 6.9, 3.0]
["2026-08-28T18:36:01.244025+00:00", "trade", 6.9, 25.0]
["2026-08-28T18:36:01.244025+00:00", "trade", 6.9, 1.0]
["2026-08-28T18:36:01.244025+00:00", "trade", 6.9, 2.0]
["2026-08-28T18:36:01.244028+00:00", "trade", 6.9, 8.0]
["2026-08-28T18:36:01.244028+00:00", "trade", 6.9, 200.0]
["2026-08-28T18:36:01.244032+00:00", "trade", 6.9, 9.0]
["2026-08-28T18:36:01.244032+00:00", "trade", 6.9, 10.0]
["2026-08-28T18:36:01.244032+00:00", "quote", 6.9, 6.91]
["2026-08-28T18:36:01.244034+00:00", "trade", 6.9, 50.0]
["2026-08-28T18:36:01.244034+00:00", "trade", 6.9, 100.0]
["2026-08-28T18:36:01.244037+00:00", "trade", 6.9, 39.0]
["2026-08-28T18:36:01.244037+00:00", "trade", 6.9, 230.0]
["2026-08-28T18:36:01.244037+00:00", "trade", 6.9, 270.0]
["2026-08-28T18:36:01.244037+00:00", "trade", 6.9, 200.0]
["2026-08-28T18:36:01.244041+00:00", "trade", 6.9, 10.0]
["2026-08-28T18:36:01.244041+00:00", "trade", 6.9, 10.0]
["2026-08-28T18:36:01.244044+00:00", "trade", 6.9, 50.0]
["2026-08-28T18:36:01.244044+00:00", "trade", 6.9, 20.0]
["2026-08-28T18:36:01.244047+00:00", "trade", 6.9, 300.0]
["2026-08-28T18:36:01.244047+00:00", "trade", 6.9, 150.0]
["2026-08-28T18:36:01.244047+00:00", "trade", 6.9, 4.0]
["2026-08-28T18:36:01.244050+00:00", "trade", 6.9, 20.0]
["2026-08-28T18:36:01.244050+00:00", "trade", 6.9, 5.0]
["2026-08-28T18:36:01.244050+00:00", "trade", 6.9, 10.0]
["2026-08-28T18:36:01.244050+00:00", "trade", 6.9, 10.0]
["2026-08-28T18:36:01.244053+00:00", "trade", 6.9, 50.0]
["2026-08-28T18:36:01.244053+00:00", "trade", 6.9, 10.0]
["2026-08-28T18:36:01.244056+00:00", "trade", 6.9, 30.0]
["2026-08-28T18:36:01.244056+00:00", "trade", 6.9, 30.0]
["2026-08-28T18:36:01.244059+00:00", "trade", 6.9, 2.0]
["2026-08-28T18:36:01.244059+00:00", "trade", 6.9, 11.0]
["2026-08-28T18:36:01.244059+00:00", "trade", 6.9, 5.0]
["2026-08-28T18:36:01.244062+00:00", "trade", 6.9, 40.0]
["2026-08-28T18:36:01.244062+00:00", "trade", 6.9, 5.0]
["2026-08-28T18:36:01.244062+00:00", "trade", 6.9, 2.0]
["2026-08-28T18:36:01.244062+00:00", "trade", 6.9, 21.0]
["2026-08-28T18:36:01.244062+00:00", "trade", 6.9, 5.0]
["2026-08-28T18:36:01.244064+00:00", "trade", 6.9, 10.0]
["2026-08-28T18:36:01.244064+00:00", "trade", 6.9, 1.0]
["2026-08-28T18:36:01.244064+00:00", "trade", 6.9, 250.0]
["2026-08-28T18:36:01.244068+00:00", "trade", 6.9, 1.0]
["2026-08-28T18:36:01.244068+00:00", "trade", 6.9, 10.0]
["2026-08-28T18:36:01.244068+00:00", "trade", 6.9, 60.0]
["2026-08-28T18:36:01.244068+00:00", "trade", 6.9, 10.0]
["2026-08-28T18:36:01.244071+00:00", "trade", 6.9, 20.0]
["2026-08-28T18:36:01.244071+00:00", "trade", 6.9, 30.0]
["2026-08-28T18:36:01.244071+00:00", "trade", 6.9, 100.0]
["2026-08-28T18:36:01.244074+00:00", "trade", 6.9, 30.0]
["2026-08-28T18:36:01.244074+00:00", "trade", 6.9, 2.0]
["2026-08-28T18:36:01.244076+00:00", "trade", 6.9, 5.0]
["2026-08-28T18:36:01.244076+00:00", "trade", 6.9, 1.0]
["2026-08-28T18:36:01.244076+00:00", "trade", 6.9, 40.0]
["2026-08-28T18:36:01.244080+00:00", "trade", 6.9, 1.0]
["2026-08-28T18:36:01.244080+00:00", "trade", 6.9, 1.0]
["2026-08-28T18:36:01.244080+00:00", "trade", 6.9, 100.0]
["2026-08-28T18:36:01.244080+00:00", "trade", 6.9, 10.0]
["2026-08-28T18:36:01.244083+00:00", "trade", 6.9, 105.0]
["2026-08-28T18:36:01.244083+00:00", "trade", 6.9, 1.0]
["2026-08-28T18:36:01.244086+00:00", "trade", 6.9, 1.0]
["2026-08-28T18:36:01.244086+00:00", "trade", 6.9, 1.0]
["2026-08-28T18:36:01.244086+00:00", "trade", 6.9, 3000.0]
["2026-08-28T18:36:01.244089+00:00", "trade", 6.9, 1.0]
["2026-08-28T18:36:01.244089+00:00", "trade", 6.9, 1.0]
["2026-08-28T18:36:01.244089+00:00", "trade", 6.9, 1.0]
["2026-08-28T18:36:01.244091+00:00", "trade", 6.9, 1600.0]
["2026-08-28T18:36:01.244091+00:00", "trade", 6.9, 1.0]
["2026-08-28T18:36:01.244095+00:00", "trade", 6.9, 1.0]
["2026-08-28T18:36:01.244095+00:00", "trade", 6.9, 1.0]
["2026-08-28T18:36:01.244095+00:00", "trade", 6.9, 1.0]
["2026-08-28T18:36:01.244098+00:00", "trade", 6.9, 1.0]
["2026-08-28T18:36:01.244098+00:00", "trade", 6.9, 2.0]
["2026-08-28T18:36:01.244103+00:00", "trade", 6.9, 10.0]
["2026-08-28T18:36:01.244106+00:00", "trade", 6.9, 150.0]
["2026-08-28T18:36:01.244116+00:00", "trade", 6.9, 300.0]
["2026-08-28T18:36:01.244122+00:00", "trade", 6.9, 200.0]
["2026-08-28T18:36:01.244129+00:00", "trade", 6.9, 1000.0]
["2026-08-28T18:36:01.244133+00:00", "trade", 6.9, 4.0]
["2026-08-28T18:36:01.244137+00:00", "trade", 6.9, 1.0]
["2026-08-28T18:36:01.244143+00:00", "trade", 6.9, 5.0]
["2026-08-28T18:36:01.244149+00:00", "trade", 6.9, 1.0]
["2026-08-28T18:36:01.244155+00:00", "trade", 6.9, 500.0]
["2026-08-28T18:36:01.244164+00:00", "trade", 6.9, 1.0]
["2026-08-28T18:36:01.244167+00:00", "trade", 6.9, 10.0]
["2026-08-28T18:36:01.244170+00:00", "trade", 6.9, 1.0]
["2026-08-28T18:36:01.244270+00:00", "trade", 6.9, 35.0]
["2026-08-28T18:36:01.244270+00:00", "trade", 6.9, 50.0]
["2026-08-28T18:36:01.244270+00:00", "trade", 6.9, 1.0]
["2026-08-28T18:36:01.244276+00:00", "trade", 6.9, 50.0]
["2026-08-28T18:36:01.244276+00:00", "trade", 6.9, 1.0]
["2026-08-28T18:36:01.244276+00:00", "trade", 6.9, 100.0]
["2026-08-28T18:36:01.244276+00:00", "trade", 6.9, 10.0]
["2026-08-28T18:36:01.244282+00:00", "trade", 6.9, 50.0]
["2026-08-28T18:36:01.244282+00:00", "trade", 6.9, 1.0]
["2026-08-28T18:36:01.244282+00:00", "trade", 6.9, 110.0]
["2026-08-28T18:36:01.244284+00:00", "trade", 6.9, 1000.0]
["2026-08-28T18:36:01.244288+00:00", "trade", 6.9, 1.0]
["2026-08-28T18:36:01.244288+00:00", "trade", 6.9, 1.0]
["2026-08-28T18:36:01.244290+00:00", "trade", 6.9, 20.0]
["2026-08-28T18:36:01.244293+00:00", "trade", 6.9, 10.0]
["2026-08-28T18:36:01.244293+00:00", "trade", 6.9, 35.0]
["2026-08-28T18:36:01.244293+00:00", "trade", 6.9, 28.0]
["2026-08-28T18:36:01.244296+00:00", "trade", 6.9, 1000.0]
["2026-08-28T18:36:01.244296+00:00", "trade", 6.9, 20.0]
["2026-08-28T18:36:01.244296+00:00", "trade", 6.9, 1000.0]
["2026-08-28T18:36:01.244296+00:00", "trade", 6.9, 4.0]
["2026-08-28T18:36:01.244299+00:00", "trade", 6.9, 1.0]
["2026-08-28T18:36:01.244299+00:00", "trade", 6.9, 2.0]
["2026-08-28T18:36:01.244299+00:00", "trade", 6.9, 68.0]
["2026-08-28T18:36:01.244302+00:00", "trade", 6.9, 20.0]
["2026-08-28T18:36:01.244308+00:00", "trade", 6.9, 2.0]
["2026-08-28T18:36:01.244311+00:00", "trade", 6.9, 3.0]
["2026-08-28T18:36:01.244314+00:00", "trade", 6.9, 500.0]
["2026-08-28T18:36:01.244326+00:00", "trade", 6.9, 10.0]
["2026-08-28T18:36:01.244326+00:00", "trade", 6.9, 1.0]
["2026-08-28T18:36:01.244329+00:00", "trade", 6.9, 1.0]
["2026-08-28T18:36:01.244329+00:00", "trade", 6.9, 100.0]
["2026-08-28T18:36:01.244335+00:00", "trade", 6.9, 150.0]
["2026-08-28T18:36:01.244341+00:00", "trade", 6.9, 7.0]
["2026-08-28T18:36:01.244350+00:00", "trade", 6.9, 100.0]
["2026-08-28T18:36:01.244353+00:00", "trade", 6.9, 1.0]
["2026-08-28T18:36:01.244356+00:00", "trade", 6.9, 1.0]
["2026-08-28T18:36:01.244362+00:00", "trade", 6.9, 20.0]
["2026-08-28T18:36:01.244365+00:00", "trade", 6.9, 40.0]
["2026-08-28T18:36:01.244380+00:00", "trade", 6.9, 5.0]
["2026-08-28T18:36:01.244380+00:00", "trade", 6.9, 4.0]
["2026-08-28T18:36:01.244383+00:00", "trade", 6.9, 20.0]
["2026-08-28T18:36:01.244383+00:00", "trade", 6.9, 80.0]
["2026-08-28T18:36:01.244393+00:00", "trade", 6.9, 8.0]
["2026-08-28T18:36:01.244395+00:00", "trade", 6.9, 30.0]
["2026-08-28T18:36:01.244399+00:00", "trade", 6.9, 221.0]
["2026-08-28T18:36:01.244461+00:00", "trade", 6.9, 250.0]
["2026-08-28T18:36:01.244464+00:00", "trade", 6.9, 60.0]
["2026-08-28T18:36:01.244464+00:00", "trade", 6.9, 200.0]
["2026-08-28T18:36:01.244467+00:00", "trade", 6.9, 100.0]
["2026-08-28T18:36:01.244467+00:00", "trade", 6.9, 20.0]
["2026-08-28T18:36:01.244470+00:00", "trade", 6.9, 68.0]
["2026-08-28T18:36:01.244744+00:00", "trade", 6.9, 279.0]
["2026-08-28T18:36:01.244747+00:00", "trade", 6.9, 2.0]
["2026-08-28T18:36:01.244753+00:00", "trade", 6.9, 100.0]
["2026-08-28T18:36:01.244757+00:00", "trade", 6.9, 100.0]
["2026-08-28T18:36:01.244762+00:00", "trade", 6.9, 10.0]
["2026-08-28T18:36:01.244781+00:00", "trade", 6.9, 200.0]
["2026-08-28T18:36:01.244783+00:00", "trade", 6.9, 100.0]
["2026-08-28T18:36:01.244789+00:00", "trade", 6.9, 8.0]
["2026-08-28T18:36:01.244792+00:00", "trade", 6.9, 2.0]
["2026-08-28T18:36:01.244792+00:00", "trade", 6.9, 250.0]
["2026-08-28T18:36:01.244798+00:00", "trade", 6.9, 80.0]
["2026-08-28T18:36:01.244814+00:00", "trade", 6.9, 100.0]
["2026-08-28T18:36:01.245327+00:00", "trade", 6.9, 900.0]
["2026-08-28T18:36:01.245953+00:00", "trade", 6.9, 12.0]
["2026-08-28T18:36:01.245956+00:00", "trade", 6.9, 27.0]
["2026-08-28T18:36:01.245956+00:00", "trade", 6.9, 100.0]
["2026-08-28T18:36:01.245959+00:00", "trade", 6.9, 861.0]
["2026-08-28T18:36:01.245971+00:00", "trade", 6.9023, 39.0]
["2026-08-28T18:36:01.246136+00:00", "trade", 6.9, 1.0]
["2026-08-28T18:36:01.246172+00:00", "trade", 6.9, 2.0]
["2026-08-28T18:36:01.246528+00:00", "trade", 6.9, 350.0]
["2026-08-28T18:36:01.246533+00:00", "trade", 6.9, 100.0]
["2026-08-28T18:36:01.246533+00:00", "trade", 6.9, 100.0]
["2026-08-28T18:36:01.246536+00:00", "trade", 6.9, 100.0]
["2026-08-28T18:36:01.246536+00:00", "trade", 6.9, 650.0]
["2026-08-28T18:36:01.246978+00:00", "trade", 6.91, 89.0]
["2026-08-28T18:36:01.247562+00:00", "trade", 6.91, 11.0]
["2026-08-28T18:36:01.247856+00:00", "trade", 6.9, 50.0]
["2026-08-28T18:36:01.247892+00:00", "trade", 6.905, 1321.0]
["2026-08-28T18:36:01.247896+00:00", "trade", 6.9, 100.0]
["2026-08-28T18:36:01.247899+00:00", "trade", 6.9, 200.0]
["2026-08-28T18:36:01.247899+00:00", "trade", 6.9, 100.0]
["2026-08-28T18:36:01.247902+00:00", "trade", 6.9, 700.0]
["2026-08-28T18:36:01.247904+00:00", "trade", 6.9, 2700.0]
["2026-08-28T18:36:01.248013+00:00", "trade", 6.915, 5.0]
["2026-08-28T18:36:01.249357+00:00", "trade", 6.9, 7000.0]
["2026-08-28T18:36:01.251426+00:00", "trade", 6.905, 1.0]
["2026-08-28T18:36:01.251543+00:00", "trade", 6.9, 22.0]
["2026-08-28T18:36:01.252259+00:00", "trade", 6.9, 1000.0]
["2026-08-28T18:36:01.252975+00:00", "trade", 6.9, 1.0]
["2026-08-28T18:36:01.253516+00:00", "trade", 6.9, 1.0]
["2026-08-28T18:36:01.253693+00:00", "trade", 6.9, 1.0]
["2026-08-28T18:36:01.253898+00:00", "trade", 6.91, 100.0]
["2026-08-28T18:36:01.254292+00:00", "trade", 6.91, 13.0]
["2026-08-28T18:36:01.254917+00:00", "trade", 6.905, 1.0]
["2026-08-28T18:36:01.256442+00:00", "trade", 6.905, 35.0]
["2026-08-28T18:36:01.256505+00:00", "trade", 6.905, 351.0]
["2026-08-28T18:36:01.256568+00:00", "trade", 6.905, 89.0]
["2026-08-28T18:36:01.256752+00:00", "trade", 6.9, 1.0]
["2026-08-28T18:36:01.257230+00:00", "trade", 6.905, 475.0]
["2026-08-28T18:36:01.257840+00:00", "trade", 6.9, 63.0]
["2026-08-28T18:36:01.258162+00:00", "trade", 6.905, 475.0]
["2026-08-28T18:36:01.258222+00:00", "trade", 6.905, 225.0]
["2026-08-28T18:36:01.258914+00:00", "trade", 6.905, 250.0]
["2026-08-28T18:36:01.260525+00:00", "trade", 6.9, 192.0]
["2026-08-28T18:36:01.260673+00:00", "trade", 6.9, 10.0]
["2026-08-28T18:36:01.260983+00:00", "trade", 6.905, 475.0]
["2026-08-28T18:36:01.261043+00:00", "trade", 6.905, 225.0]
["2026-08-28T18:36:01.261725+00:00", "trade", 6.905, 1321.0]
["2026-08-28T18:36:01.261930+00:00", "trade", 6.9, 15.0]
["2026-08-28T18:36:01.262366+00:00", "trade", 6.9, 8.0]
["2026-08-28T18:36:01.263229+00:00", "trade", 6.9, 50.0]
["2026-08-28T18:36:01.263433+00:00", "trade", 6.905, 250.0]
["2026-08-28T18:36:01.263491+00:00", "trade", 6.905, 450.0]
["2026-08-28T18:36:01.264324+00:00", "trade", 6.9, 25.0]
["2026-08-28T18:36:01.265024+00:00", "trade", 6.905, 475.0]
["2026-08-28T18:36:01.265102+00:00", "trade", 6.905, 475.0]
["2026-08-28T18:36:01.265157+00:00", "trade", 6.905, 1329.0]
["2026-08-28T18:36:01.265523+00:00", "trade", 6.9, 3.0]
["2026-08-28T18:36:01.265764+00:00", "trade", 6.905, 475.0]
["2026-08-28T18:36:01.266534+00:00", "trade", 6.905, 475.0]
["2026-08-28T18:36:01.267256+00:00", "trade", 6.905, 475.0]
["2026-08-28T18:36:01.267857+00:00", "trade", 6.9, 7.0]
["2026-08-28T18:36:01.267869+00:00", "trade", 6.9, 3.0]
["2026-08-28T18:36:01.268058+00:00", "trade", 6.905, 475.0]
["2026-08-28T18:36:01.268807+00:00", "trade", 6.905, 475.0]
["2026-08-28T18:36:01.269448+00:00", "trade", 6.905, 475.0]
["2026-08-28T18:36:01.270179+00:00", "trade", 6.905, 475.0]
["2026-08-28T18:36:01.270398+00:00", "trade", 6.905, 475.0]
["2026-08-28T18:36:01.270939+00:00", "trade", 6.905, 475.0]
["2026-08-28T18:36:01.271487+00:00", "trade", 6.905, 475.0]
["2026-08-28T18:36:01.271529+00:00", "trade", 6.905, 475.0]
["2026-08-28T18:36:01.271820+00:00", "trade", 6.905, 471.0]
["2026-08-28T18:36:01.272052+00:00", "trade", 6.9, 22.0]
["2026-08-28T18:36:01.272494+00:00", "trade", 6.9, 22.0]
["2026-08-28T18:36:01.280195+00:00", "trade", 6.9, 3.0]
["2026-08-28T18:36:01.280265+00:00", "trade", 6.9, 197.0]
["2026-08-28T18:36:01.380024+00:00", "trade", 6.905, 24.0]
["2026-08-28T18:36:01.422040+00:00", "trade", 6.905, 10.0]
["2026-08-28T18:36:01.424190+00:00", "trade", 6.9, 6.0]
["2026-08-28T18:36:01.424205+00:00", "trade", 6.905, 6.0]
["2026-08-28T18:36:01.424244+00:00", "trade", 6.905, 11.0]
["2026-08-28T18:36:01.424254+00:00", "trade", 6.9, 11.0]
["2026-08-28T18:36:01.424272+00:00", "trade", 6.905, 10.0]
["2026-08-28T18:36:01.424284+00:00", "trade", 6.9, 10.0]
["2026-08-28T18:36:01.424503+00:00", "trade", 6.905, 173.0]
["2026-08-28T18:36:01.424702+00:00", "trade", 6.905, 550.0]
["2026-08-28T18:36:01.468850+00:00", "trade", 6.905, 100.0]
["2026-08-28T18:36:01.476238+00:00", "trade", 6.9, 500.0]
["2026-08-28T18:36:01.490973+00:00", "trade", 6.905, 10.0]
["2026-08-28T18:36:01.614622+00:00", "trade", 6.91, 1.0]
["2026-08-28T18:36:01.627865+00:00", "trade", 6.9014, 172.0]
["2026-08-28T18:36:02.243200+00:00", "trade", 6.91, 75.0]
["2026-08-28T18:36:02.243260+00:00", "trade", 6.91, 11.0]
["2026-08-28T18:36:02.243324+00:00", "trade", 6.91, 864.0]
["2026-08-28T18:36:02.243756+00:00", "trade", 6.91, 15.0]
["2026-08-28T18:36:02.243790+00:00", "trade", 6.91, 5.0]
["2026-08-28T18:36:02.243853+00:00", "trade", 6.91, 945.0]
["2026-08-28T18:36:02.254354+00:00", "trade", 6.905, 10.0]
["2026-08-28T18:36:02.684495+00:00", "trade", 6.91, 6.0]
["2026-08-28T18:36:02.760357+00:00", "trade", 6.9086, 200.0]
["2026-08-28T18:36:02.803699+00:00", "trade", 6.905, 1447.0]
["2026-08-28T18:36:02.811725+00:00", "trade", 6.9077, 1.0]
["2026-08-28T18:36:02.815887+00:00", "trade", 6.905, 1.0]
["2026-08-28T18:36:02.945941+00:00", "trade", 6.905, 75.0]
["2026-08-28T18:36:03.683920+00:00", "trade", 6.91, 6.0]
["2026-08-28T18:36:03.684281+00:00", "trade", 6.9014, 320.0]
["2026-08-28T18:36:03.825254+00:00", "trade", 6.905, 153.0]
["2026-08-28T18:36:03.832516+00:00", "trade", 6.905, 23.0]
["2026-08-28T18:36:03.833235+00:00", "trade", 6.905, 154.0]
["2026-08-28T18:36:03.904303+00:00", "trade", 6.91, 25.0]
["2026-08-28T18:36:03.904585+00:00", "trade", 6.91, 25.0]
["2026-08-28T18:36:04.122707+00:00", "trade", 6.91, 25.0]
["2026-08-28T18:36:04.980566+00:00", "trade", 6.905, 300.0]
["2026-08-28T18:36:04.984809+00:00", "trade", 6.91, 33.0]
["2026-08-28T18:36:05.931455+00:00", "trade", 6.905, 9.0]
["2026-08-28T18:36:05.948365+00:00", "trade", 6.905, 8000.0]
["2026-08-28T18:36:05.953323+00:00", "trade", 6.905, 100.0]
["2026-08-28T18:36:06.264887+00:00", "trade", 6.905, 100.0]
["2026-08-28T18:36:06.272849+00:00", "trade", 6.91, 100.0]
["2026-08-28T18:36:06.274988+00:00", "trade", 6.9001, 1.0]
["2026-08-28T18:36:06.621037+00:00", "trade", 6.9099, 7.0]
["2026-08-28T18:36:08.486509+00:00", "trade", 6.9086, 5.0]
["2026-08-28T18:36:09.632211+00:00", "trade", 6.9, 100.0]
["2026-08-28T18:36:10.645177+00:00", "trade", 6.905, 50.0]
["2026-08-28T18:36:10.717689+00:00", "trade", 6.9085, 100.0]
["2026-08-28T18:36:11.446643+00:00", "trade", 6.9, 1.0]
["2026-08-28T18:36:12.453300+00:00", "trade", 6.9001, 25.0]
["2026-08-28T18:36:12.757697+00:00", "trade", 6.91, 1.0]
["2026-08-28T18:36:12.762752+00:00", "trade", 6.9, 10.0]
["2026-08-28T18:36:13.714065+00:00", "trade", 6.905, 1.0]
["2026-08-28T18:36:13.770467+00:00", "trade", 6.905, 173.0]
["2026-08-28T18:36:15.483443+00:00", "trade", 6.9, 2.0]
["2026-08-28T18:36:16.544049+00:00", "trade", 6.905, 12.0]
["2026-08-28T18:36:18.093393+00:00", "trade", 6.905, 18.0]
["2026-08-28T18:36:19.283222+00:00", "trade", 6.9095, 200.0]
["2026-08-28T18:36:19.855858+00:00", "trade", 6.905, 25.0]
["2026-08-28T18:36:19.855891+00:00", "trade", 6.9, 25.0]
["2026-08-28T18:36:19.855906+00:00", "trade", 6.9, 25.0]
["2026-08-28T18:36:19.855924+00:00", "trade", 6.905, 25.0]
["2026-08-28T18:36:19.855933+00:00", "trade", 6.9, 25.0]
["2026-08-28T18:36:19.855954+00:00", "trade", 6.905, 25.0]
["2026-08-28T18:36:19.856126+00:00", "trade", 6.905, 1294.0]
["2026-08-28T18:36:20.032463+00:00", "trade", 6.905, 442.0]
["2026-08-28T18:36:21.737717+00:00", "trade", 6.905, 15.0]
["2026-08-28T18:36:22.212343+00:00", "trade", 6.9051, 8000.0]
["2026-08-28T18:36:22.646629+00:00", "trade", 6.905, 1845.0]
["2026-08-28T18:36:22.649227+00:00", "trade", 6.905, 1.0]
["2026-08-28T18:36:22.653602+00:00", "trade", 6.905, 100.0]
["2026-08-28T18:36:22.654471+00:00", "trade", 6.905, 100.0]
["2026-08-28T18:36:22.655172+00:00", "trade", 6.905, 100.0]
["2026-08-28T18:36:22.656997+00:00", "trade", 6.91, 1.0]
["2026-08-28T18:36:22.770542+00:00", "trade", 6.905, 300.0]
["2026-08-28T18:36:22.840179+00:00", "trade", 6.9, 2.0]
["2026-08-28T18:36:23.350783+00:00", "trade", 6.905, 89.0]
["2026-08-28T18:36:23.359711+00:00", "trade", 6.9, 89.0]
["2026-08-28T18:36:23.657895+00:00", "trade", 6.905, 6.0]
["2026-08-28T18:36:23.941239+00:00", "trade", 6.91, 25.0]
["2026-08-28T18:36:24.048288+00:00", "trade", 6.91, 25.0]
["2026-08-28T18:36:25.549753+00:00", "trade", 6.9, 1.0]
["2026-08-28T18:36:28.184265+00:00", "trade", 6.91, 1.0]
["2026-08-28T18:36:29.094948+00:00", "trade", 6.9, 25.0]
["2026-08-28T18:36:31.765200+00:00", "trade", 6.902, 33.0]
["2026-08-28T18:36:31.766421+00:00", "trade", 6.905, 11.0]
["2026-08-28T18:36:32.737897+00:00", "trade", 6.9074, 400.0]
["2026-08-28T18:36:33.766816+00:00", "trade", 6.9074, 300.0]
["2026-08-28T18:36:34.509209+00:00", "trade", 6.905, 3.0]
["2026-08-28T18:36:34.812055+00:00", "trade", 6.9074, 200.0]
["2026-08-28T18:36:35.550557+00:00", "trade", 6.905, 1000.0]
["2026-08-28T18:36:35.831453+00:00", "trade", 6.9074, 100.0]
["2026-08-28T18:36:36.864961+00:00", "trade", 6.9074, 80.0]
["2026-08-28T18:36:37.493385+00:00", "trade", 6.9001, 1.0]
["2026-08-28T18:36:41.097374+00:00", "trade", 6.9074, 500.0]
["2026-08-28T18:36:43.237187+00:00", "trade", 6.905, 94.0]
["2026-08-28T18:36:43.446981+00:00", "trade", 6.905, 50.0]
["2026-08-28T18:36:44.015437+00:00", "trade", 6.905, 2200.0]
["2026-08-28T18:36:44.139299+00:00", "trade", 6.91, 2500.0]
["2026-08-28T18:36:44.170574+00:00", "trade", 6.905, 300.0]
["2026-08-28T18:36:45.082523+00:00", "trade", 6.91, 25.0]
["2026-08-28T18:36:45.083666+00:00", "trade", 6.91, 2.0]
["2026-08-28T18:36:45.086517+00:00", "trade", 6.905, 9.0]
["2026-08-28T18:36:45.086583+00:00", "trade", 6.905, 21.0]
["2026-08-28T18:36:45.457255+00:00", "trade", 6.9, 200.0]
["2026-08-28T18:36:45.631478+00:00", "trade", 6.905, 20.0]
["2026-08-28T18:36:45.647443+00:00", "trade", 6.905, 550.0]
["2026-08-28T18:36:46.141811+00:00", "trade", 6.9, 5.0]
["2026-08-28T18:36:48.320669+00:00", "trade", 6.9074, 100.0]
["2026-08-28T18:36:49.589794+00:00", "trade", 6.905, 25.0]
["2026-08-28T18:36:49.600936+00:00", "trade", 6.905, 100.0]
["2026-08-28T18:36:50.034905+00:00", "trade", 6.9021, 1.0]
["2026-08-28T18:36:50.540012+00:00", "trade", 6.9, 7.0]
["2026-08-28T18:36:52.144734+00:00", "trade", 6.9, 200.0]
["2026-08-28T18:36:52.888056+00:00", "trade", 6.9073, 100.0]
["2026-08-28T18:36:53.362593+00:00", "trade", 6.905, 57.0]
["2026-08-28T18:36:53.370841+00:00", "trade", 6.9, 57.0]
["2026-08-28T18:36:53.389332+00:00", "trade", 6.9, 32.0]
["2026-08-28T18:36:54.344585+00:00", "trade", 6.905, 700.0]
["2026-08-28T18:36:54.370146+00:00", "trade", 6.91, 300.0]
["2026-08-28T18:36:55.246036+00:00", "trade", 6.905, 50.0]
["2026-08-28T18:36:55.793066+00:00", "trade", 6.905, 70.0]
["2026-08-28T18:36:56.687874+00:00", "trade", 6.9077, 1.0]
["2026-08-28T18:36:56.688241+00:00", "trade", 6.9077, 1.0]
["2026-08-28T18:36:59.431667+00:00", "trade", 6.91, 400.0]
["2026-08-28T18:37:02.863642+00:00", "trade", 6.905, 66.0]
["2026-08-28T18:37:03.239712+00:00", "trade", 6.905, 700.0]
["2026-08-28T18:37:03.240076+00:00", "trade", 6.905, 1201.0]
["2026-08-28T18:37:03.240181+00:00", "trade", 6.905, 795.0]
["2026-08-28T18:37:03.240476+00:00", "trade", 6.905, 199.0]
["2026-08-28T18:37:03.240587+00:00", "trade", 6.905, 26061.0]
["2026-08-28T18:37:03.245071+00:00", "trade", 6.905, 8.0]
["2026-08-28T18:37:03.255512+00:00", "trade", 6.9099, 1.0]
["2026-08-28T18:37:04.256714+00:00", "trade", 6.905, 13.0]
["2026-08-28T18:37:05.592519+00:00", "trade", 6.9, 90.0]
["2026-08-28T18:37:11.078204+00:00", "trade", 6.9052, 44.0]
["2026-08-28T18:37:11.171234+00:00", "trade", 6.9, 300.0]
["2026-08-28T18:37:11.370981+00:00", "trade", 6.9, 5.0]
["2026-08-28T18:37:12.114069+00:00", "trade", 6.9052, 111.0]
["2026-08-28T18:37:13.152632+00:00", "trade", 6.9052, 22.0]
["2026-08-28T18:37:13.203387+00:00", "trade", 6.9, 200.0]
["2026-08-28T18:37:14.925628+00:00", "trade", 6.9, 200.0]
["2026-08-28T18:37:15.677575+00:00", "trade", 6.9053, 34.0]
["2026-08-28T18:37:17.337117+00:00", "trade", 6.91, 50.0]
["2026-08-28T18:37:17.337126+00:00", "trade", 6.905, 50.0]
["2026-08-28T18:37:17.363409+00:00", "trade", 6.91, 40.0]
["2026-08-28T18:37:17.363430+00:00", "trade", 6.905, 40.0]
["2026-08-28T18:37:17.363517+00:00", "trade", 6.905, 28.0]
["2026-08-28T18:37:17.370337+00:00", "trade", 6.905, 132.0]
["2026-08-28T18:37:18.317897+00:00", "trade", 6.9077, 15.0]
["2026-08-28T18:37:18.330419+00:00", "trade", 6.9077, 1.0]
["2026-08-28T18:37:18.728270+00:00", "trade", 6.91, 50.0]
["2026-08-28T18:37:18.728390+00:00", "trade", 6.905, 50.0]
["2026-08-28T18:37:18.776126+00:00", "trade", 6.9031, 100.0]
["2026-08-28T18:37:22.133515+00:00", "trade", 6.905, 52.0]
["2026-08-28T18:37:22.138065+00:00", "trade", 6.905, 1.0]
["2026-08-28T18:37:22.142494+00:00", "trade", 6.91, 1.0]
["2026-08-28T18:37:22.873593+00:00", "trade", 6.905, 50.0]
["2026-08-28T18:37:23.036620+00:00", "trade", 6.9, 90.0]
["2026-08-28T18:37:23.349669+00:00", "trade", 6.905, 73.0]
["2026-08-28T18:37:23.358516+00:00", "trade", 6.9, 73.0]
["2026-08-28T18:37:23.362978+00:00", "trade", 6.905, 17.0]
["2026-08-28T18:37:23.371383+00:00", "trade", 6.9, 17.0]
["2026-08-28T18:37:24.537919+00:00", "trade", 6.9086, 50.0]
["2026-08-28T18:37:24.827746+00:00", "trade", 6.9063, 100.0]
["2026-08-28T18:37:25.141538+00:00", "trade", 6.9, 579.0]
["2026-08-28T18:37:25.555672+00:00", "trade", 6.9036, 300.0]
["2026-08-28T18:37:28.063427+00:00", "trade", 6.9014, 200.0]
["2026-08-28T18:37:28.799370+00:00", "trade", 6.9099, 50.0]
["2026-08-28T18:37:29.018180+00:00", "trade", 6.905, 10.0]
["2026-08-28T18:37:29.277689+00:00", "trade", 6.91, 5.0]
["2026-08-28T18:37:30.424230+00:00", "trade", 6.905, 18.0]
["2026-08-28T18:37:30.432944+00:00", "trade", 6.9, 18.0]
["2026-08-28T18:37:33.454852+00:00", "trade", 6.91, 350.0]
["2026-08-28T18:37:33.949409+00:00", "trade", 6.905, 20.0]
["2026-08-28T18:37:33.958013+00:00", "trade", 6.9, 20.0]
["2026-08-28T18:37:34.543020+00:00", "trade", 6.9, 90.0]
["2026-08-28T18:37:36.139695+00:00", "trade", 6.905, 30.0]
["2026-08-28T18:37:36.400668+00:00", "trade", 6.905, 1.0]
["2026-08-28T18:37:36.409404+00:00", "trade", 6.9001, 1.0]
["2026-08-28T18:37:36.426461+00:00", "trade", 6.905, 300.0]
["2026-08-28T18:37:36.570819+00:00", "trade", 6.905, 213.0]
["2026-08-28T18:37:37.221013+00:00", "trade", 6.9077, 2.0]
["2026-08-28T18:37:37.893246+00:00", "trade", 6.9, 200.0]
["2026-08-28T18:37:39.311626+00:00", "trade", 6.91, 90.0]
["2026-08-28T18:37:39.961459+00:00", "trade", 6.905, 101.0]
["2026-08-28T18:37:41.388965+00:00", "trade", 6.9104, 200.0]
["2026-08-28T18:37:43.581241+00:00", "trade", 6.9037, 100.0]
["2026-08-28T18:37:46.188216+00:00", "trade", 6.905, 25.0]
["2026-08-28T18:37:46.188246+00:00", "trade", 6.9, 25.0]
["2026-08-28T18:37:46.188255+00:00", "trade", 6.905, 25.0]
["2026-08-28T18:37:46.188286+00:00", "trade", 6.9, 25.0]
["2026-08-28T18:37:47.287780+00:00", "trade", 6.9001, 1600.0]
["2026-08-28T18:37:49.458710+00:00", "trade", 6.9, 200.0]
["2026-08-28T18:37:49.768914+00:00", "trade", 6.91, 4.0]
["2026-08-28T18:37:51.442647+00:00", "trade", 6.9, 90.0]
["2026-08-28T18:37:51.443883+00:00", "trade", 6.905, 14.0]
["2026-08-28T18:37:51.444081+00:00", "trade", 6.9, 28.0]
["2026-08-28T18:37:52.687817+00:00", "trade", 6.91, 40.0]
["2026-08-28T18:37:52.687826+00:00", "trade", 6.905, 40.0]
["2026-08-28T18:37:53.380676+00:00", "trade", 6.905, 89.0]
["2026-08-28T18:37:53.387800+00:00", "trade", 6.9, 89.0]
["2026-08-28T18:37:53.569054+00:00", "trade", 6.9, 90.0]
["2026-08-28T18:37:53.932250+00:00", "trade", 6.9, 110.0]
["2026-08-28T18:37:54.306007+00:00", "trade", 6.905, 200.0]
["2026-08-28T18:37:54.306043+00:00", "trade", 6.9, 100.0]
["2026-08-28T18:37:54.306272+00:00", "trade", 6.905, 100.0]
["2026-08-28T18:37:54.313760+00:00", "trade", 6.9, 137.0]
["2026-08-28T18:37:54.313922+00:00", "trade", 6.9, 10.0]
["2026-08-28T18:37:54.813295+00:00", "trade", 6.91, 300.0]
["2026-08-28T18:37:58.582957+00:00", "trade", 6.9, 200.0]
["2026-08-28T18:38:00.371816+00:00", "trade", 6.9, 135.0]
["2026-08-28T18:38:00.782516+00:00", "trade", 6.9, 1.0]
["2026-08-28T18:38:02.151295+00:00", "trade", 6.9102, 100.0]
["2026-08-28T18:38:02.358200+00:00", "trade", 6.905, 25.0]
["2026-08-28T18:38:02.601314+00:00", "trade", 6.9015, 50.0]
["2026-08-28T18:38:02.804812+00:00", "trade", 6.905, 63.0]
["2026-08-28T18:38:02.905862+00:00", "trade", 6.905, 10.0]
["2026-08-28T18:38:03.648044+00:00", "quote", 6.9, 6.91]
["2026-08-28T18:38:03.648318+00:00", "trade", 6.9, 10.0]
["2026-08-28T18:38:03.648321+00:00", "trade", 6.9, 1.0]
["2026-08-28T18:38:03.648348+00:00", "trade", 6.9, 900.0]
["2026-08-28T18:38:03.648351+00:00", "trade", 6.9, 10.0]
["2026-08-28T18:38:03.648355+00:00", "trade", 6.9, 30.0]
["2026-08-28T18:38:03.648355+00:00", "trade", 6.9, 6.0]
["2026-08-28T18:38:03.648358+00:00", "trade", 6.9, 100.0]
["2026-08-28T18:38:03.648358+00:00", "trade", 6.9, 600.0]
["2026-08-28T18:38:03.648360+00:00", "trade", 6.9, 400.0]
["2026-08-28T18:38:03.648363+00:00", "trade", 6.9, 1000.0]
["2026-08-28T18:38:03.648367+00:00", "trade", 6.9, 100.0]
["2026-08-28T18:38:03.648369+00:00", "trade", 6.9, 200.0]
["2026-08-28T18:38:03.648376+00:00", "trade", 6.9, 100.0]
["2026-08-28T18:38:03.648376+00:00", "trade", 6.9, 10.0]
["2026-08-28T18:38:03.648378+00:00", "trade", 6.9, 10.0]
["2026-08-28T18:38:03.648381+00:00", "trade", 6.9, 300.0]
["2026-08-28T18:38:03.648385+00:00", "trade", 6.9, 5.0]
["2026-08-28T18:38:03.648385+00:00", "trade", 6.9, 100.0]
["2026-08-28T18:38:03.648388+00:00", "trade", 6.9, 5.0]
["2026-08-28T18:38:03.648388+00:00", "trade", 6.9, 1.0]
["2026-08-28T18:38:03.648390+00:00", "trade", 6.9, 10.0]
["2026-08-28T18:38:03.648394+00:00", "trade", 6.9, 5.0]
["2026-08-28T18:38:03.648394+00:00", "trade", 6.9, 41.0]
["2026-08-28T18:38:03.648394+00:00", "trade", 6.9, 5.0]
["2026-08-28T18:38:03.648396+00:00", "trade", 6.9, 100.0]
["2026-08-28T18:38:03.648396+00:00", "trade", 6.9, 724.0]
["2026-08-28T18:38:03.648470+00:00", "quote", 6.9, 6.91]
["2026-08-28T18:38:03.648510+00:00", "quote", 6.9, 6.91]
["2026-08-28T18:38:03.648510+00:00", "quote", 6.9, 6.91]
["2026-08-28T18:38:03.648631+00:00", "quote", 6.9, 6.91]
["2026-08-28T18:38:03.648631+00:00", "quote", 6.9, 6.91]
["2026-08-28T18:38:03.648636+00:00", "quote", 6.9, 6.91]
["2026-08-28T18:38:03.648637+00:00", "trade", 6.9, 200.0]
["2026-08-28T18:38:03.648641+00:00", "quote", 6.9, 6.91]
["2026-08-28T18:38:03.648643+00:00", "trade", 6.9, 100.0]
["2026-08-28T18:38:03.648643+00:00", "trade", 6.9, 1000.0]
["2026-08-28T18:38:03.648646+00:00", "trade", 6.9, 200.0]
["2026-08-28T18:38:03.648646+00:00", "trade", 6.9, 250.0]
["2026-08-28T18:38:03.648667+00:00", "trade", 6.9, 300.0]
["2026-08-28T18:38:03.648679+00:00", "trade", 6.9, 5.0]
["2026-08-28T18:38:03.648682+00:00", "trade", 6.9, 1306.0]
["2026-08-28T18:38:03.648682+00:00", "trade", 6.9, 100.0]
["2026-08-28T18:38:03.648688+00:00", "trade", 6.9, 20.0]
["2026-08-28T18:38:03.648693+00:00", "trade", 6.9, 6.0]
["2026-08-28T18:38:03.648693+00:00", "trade", 6.9, 100.0]
["2026-08-28T18:38:03.648697+00:00", "trade", 6.9, 8.0]
["2026-08-28T18:38:03.648697+00:00", "trade", 6.9, 15.0]
["2026-08-28T18:38:03.648697+00:00", "trade", 6.9, 10.0]
["2026-08-28T18:38:03.648700+00:00", "trade", 6.9, 5.0]
["2026-08-28T18:38:03.648703+00:00", "trade", 6.9, 20.0]
["2026-08-28T18:38:03.648703+00:00", "trade", 6.9, 1.0]
["2026-08-28T18:38:03.648706+00:00", "trade", 6.9, 1.0]
["2026-08-28T18:38:03.648706+00:00", "trade", 6.9, 2.0]
["2026-08-28T18:38:03.648710+00:00", "trade", 6.9, 30.0]
["2026-08-28T18:38:03.648710+00:00", "trade", 6.9, 75.0]
["2026-08-28T18:38:03.648715+00:00", "trade", 6.9, 6.0]
["2026-08-28T18:38:03.648715+00:00", "trade", 6.9, 40.0]
["2026-08-28T18:38:03.648715+00:00", "trade", 6.9, 25.0]
["2026-08-28T18:38:03.648719+00:00", "trade", 6.9, 217.0]
["2026-08-28T18:38:03.648719+00:00", "trade", 6.9, 100.0]
["2026-08-28T18:38:03.648721+00:00", "trade", 6.9, 8.0]
["2026-08-28T18:38:03.648724+00:00", "trade", 6.9, 100.0]
["2026-08-28T18:38:03.648724+00:00", "trade", 6.9, 100.0]
["2026-08-28T18:38:03.648727+00:00", "trade", 6.9, 200.0]
["2026-08-28T18:38:03.648739+00:00", "trade", 6.9, 200.0]
["2026-08-28T18:38:03.648748+00:00", "trade", 6.9, 200.0]
["2026-08-28T18:38:03.648748+00:00", "trade", 6.9, 10.0]
["2026-08-28T18:38:03.648748+00:00", "trade", 6.9, 100.0]
["2026-08-28T18:38:03.648748+00:00", "trade", 6.9, 20.0]
["2026-08-28T18:38:03.648748+00:00", "trade", 6.9, 3.0]
["2026-08-28T18:38:03.648748+00:00", "trade", 6.9, 10.0]
["2026-08-28T18:38:03.648748+00:00", "trade", 6.9, 10.0]
["2026-08-28T18:38:03.648748+00:00", "trade", 6.9, 2.0]
["2026-08-28T18:38:03.648850+00:00", "trade", 6.9, 100.0]
["2026-08-28T18:38:03.648850+00:00", "trade", 6.9, 40.0]
["2026-08-28T18:38:03.648853+00:00", "trade", 6.9, 100.0]
["2026-08-28T18:38:03.648886+00:00", "trade", 6.9, 200.0]
["2026-08-28T18:38:03.648890+00:00", "trade", 6.9, 98.0]
["2026-08-28T18:38:03.648893+00:00", "trade", 6.9, 11.0]
["2026-08-28T18:38:03.648893+00:00", "trade", 6.9, 5.0]
["2026-08-28T18:38:03.648895+00:00", "trade", 6.9, 100.0]
["2026-08-28T18:38:03.648895+00:00", "trade", 6.9, 200.0]
["2026-08-28T18:38:03.649147+00:00", "quote", 6.9, 6.9]
["2026-08-28T18:38:03.649162+00:00", "quote", 6.9, 6.9]
["2026-08-28T18:38:03.649187+00:00", "trade", 6.9, 200.0]
["2026-08-28T18:38:03.649194+00:00", "trade", 6.9, 200.0]
["2026-08-28T18:38:03.649196+00:00", "trade", 6.9, 200.0]
["2026-08-28T18:38:03.649202+00:00", "trade", 6.9, 400.0]
["2026-08-28T18:38:03.649237+00:00", "quote", 6.9, 6.9]
["2026-08-28T18:38:03.649237+00:00", "quote", 6.9, 6.9]
["2026-08-28T18:38:03.649237+00:00", "quote", 6.89, 6.9]
["2026-08-28T18:38:03.649253+00:00", "trade", 6.9, 100.0]
["2026-08-28T18:38:03.649253+00:00", "trade", 6.9, 100.0]
["2026-08-28T18:38:03.649253+00:00", "trade", 6.9, 100.0]
["2026-08-28T18:38:03.649297+00:00", "quote", 6.89, 6.9]
["2026-08-28T18:38:03.649322+00:00", "trade", 6.9, 13.0]
["2026-08-28T18:38:03.649383+00:00", "trade", 6.895, 200.0]
["2026-08-28T18:38:03.649408+00:00", "quote", 6.89, 6.9]
["2026-08-28T18:38:03.649408+00:00", "quote", 6.89, 6.9]
["2026-08-28T18:38:03.649425+00:00", "trade", 6.9, 800.0]
["2026-08-28T18:38:03.649431+00:00", "trade", 6.9, 200.0]
["2026-08-28T18:38:03.649433+00:00", "quote", 6.89, 6.9]
["2026-08-28T18:38:03.649435+00:00", "trade", 6.9, 200.0]
["2026-08-28T18:38:03.649441+00:00", "trade", 6.9, 34.0]
["2026-08-28T18:38:03.649443+00:00", "trade", 6.9, 72.0]
["2026-08-28T18:38:03.649539+00:00", "trade", 6.9, 5.0]
["2026-08-28T18:38:03.649549+00:00", "trade", 6.9, 5.0]
["2026-08-28T18:38:03.649551+00:00", "trade", 6.9, 10.0]
["2026-08-28T18:38:03.649557+00:00", "trade", 6.9, 1.0]
["2026-08-28T18:38:03.649572+00:00", "trade", 6.9, 5.0]
["2026-08-28T18:38:03.649599+00:00", "trade", 6.9, 5.0]
["2026-08-28T18:38:03.649608+00:00", "trade", 6.9, 12.0]
["2026-08-28T18:38:03.649650+00:00", "trade", 6.9, 6.0]
["2026-08-28T18:38:03.649659+00:00", "trade", 6.9, 30.0]
["2026-08-28T18:38:03.649686+00:00", "trade", 6.9, 50.0]
["2026-08-28T18:38:03.649708+00:00", "quote", 6.89, 6.9]
["2026-08-28T18:38:03.649710+00:00", "trade", 6.9, 50.0]
["2026-08-28T18:38:03.649740+00:00", "trade", 6.9, 87.0]
["2026-08-28T18:38:03.649749+00:00", "trade", 6.9, 65.0]
["2026-08-28T18:38:03.649755+00:00", "trade", 6.9, 10.0]
["2026-08-28T18:38:03.649764+00:00", "trade", 6.9, 10.0]
["2026-08-28T18:38:03.649780+00:00", "trade", 6.9, 10.0]
["2026-08-28T18:38:03.649785+00:00", "trade", 6.9, 11.0]
["2026-08-28T18:38:03.649822+00:00", "trade", 6.9, 14.0]
["2026-08-28T18:38:03.649884+00:00", "quote", 6.89, 6.9]
["2026-08-28T18:38:03.649929+00:00", "quote", 6.89, 6.9]
["2026-08-28T18:38:03.649945+00:00", "trade", 6.9, 828.0]
["2026-08-28T18:38:03.649951+00:00", "trade", 6.9, 172.0]
["2026-08-28T18:38:03.649964+00:00", "quote", 6.89, 6.9]
["2026-08-28T18:38:03.650009+00:00", "quote", 6.89, 6.9]
["2026-08-28T18:38:03.650014+00:00", "trade", 6.9, 13.0]
["2026-08-28T18:38:03.650120+00:00", "quote", 6.89, 6.9]
["2026-08-28T18:38:03.650171+00:00", "trade", 6.9, 287.0]
["2026-08-28T18:38:03.650177+00:00", "trade", 6.9, 536.0]
["2026-08-28T18:38:03.650179+00:00", "trade", 6.9, 177.0]
["2026-08-28T18:38:03.650210+00:00", "trade", 6.895, 10.0]
["2026-08-28T18:38:03.650285+00:00", "quote", 6.89, 6.9]
["2026-08-28T18:38:03.650288+00:00", "trade", 6.895, 1.0]
["2026-08-28T18:38:03.650369+00:00", "trade", 6.895, 45.0]
["2026-08-28T18:38:03.650565+00:00", "quote", 6.89, 6.9]
["2026-08-28T18:38:03.650573+00:00", "trade", 6.895, 44.0]
["2026-08-28T18:38:03.650610+00:00", "quote", 6.89, 6.9]
["2026-08-28T18:38:03.650686+00:00", "quote", 6.89, 6.9]
["2026-08-28T18:38:03.650771+00:00", "quote", 6.89, 6.9]
["2026-08-28T18:38:03.650959+00:00", "trade", 6.895, 27.0]
["2026-08-28T18:38:03.651021+00:00", "trade", 6.895, 11.0]
["2026-08-28T18:38:03.651207+00:00", "quote", 6.89, 6.9]
["2026-08-28T18:38:03.652465+00:00", "quote", 6.89, 6.9]
["2026-08-28T18:38:03.653433+00:00", "trade", 6.895, 45.0]
["2026-08-28T18:38:03.653611+00:00", "trade", 6.9, 100.0]
["2026-08-28T18:38:03.654615+00:00", "trade", 6.9, 300.0]
["2026-08-28T18:38:03.654654+00:00", "trade", 6.9, 5000.0]
["2026-08-28T18:38:03.654958+00:00", "trade", 6.9, 10248.0]
["2026-08-28T18:38:03.656046+00:00", "trade", 6.9, 2250.0]
["2026-08-28T18:38:03.656765+00:00", "trade", 6.9, 500.0]
["2026-08-28T18:38:03.657048+00:00", "trade", 6.9, 1800.0]
["2026-08-28T18:38:03.657490+00:00", "trade", 6.9, 1.0]
["2026-08-28T18:38:03.658278+00:00", "trade", 6.9, 500.0]
["2026-08-28T18:38:03.658999+00:00", "trade", 6.9, 90.0]
["2026-08-28T18:38:03.661435+00:00", "trade", 6.9, 1.0]
["2026-08-28T18:38:03.663946+00:00", "trade", 6.9, 100.0]
["2026-08-28T18:38:03.664731+00:00", "trade", 6.895, 21.0]
["2026-08-28T18:38:03.666002+00:00", "quote", 6.89, 6.9]
["2026-08-28T18:38:03.668656+00:00", "trade", 6.9, 11.0]
["2026-08-28T18:38:03.676772+00:00", "trade", 6.9, 100.0]
["2026-08-28T18:38:03.676828+00:00", "quote", 6.89, 6.9]
["2026-08-28T18:38:03.676838+00:00", "quote", 6.89, 6.9]
["2026-08-28T18:38:03.676843+00:00", "quote", 6.89, 6.9]
["2026-08-28T18:38:03.676898+00:00", "quote", 6.89, 6.9]
["2026-08-28T18:38:03.688662+00:00", "trade", 6.9, 8.0]
["2026-08-28T18:38:03.739597+00:00", "quote", 6.89, 6.9]
["2026-08-28T18:38:03.748985+00:00", "quote", 6.89, 6.9]
["2026-08-28T18:38:03.812541+00:00", "quote", 6.89, 6.9]
["2026-08-28T18:38:03.816265+00:00", "quote", 6.89, 6.9]
["2026-08-28T18:38:03.891378+00:00", "trade", 6.895, 44.0]
["2026-08-28T18:38:03.931355+00:00", "trade", 6.895, 24.0]
["2026-08-28T18:38:04.094749+00:00", "trade", 6.8923, 50.0]
["2026-08-28T18:38:04.096332+00:00", "quote", 6.89, 6.9]
["2026-08-28T18:38:04.096387+00:00", "quote", 6.89, 6.9]
["2026-08-28T18:38:04.096437+00:00", "quote", 6.89, 6.9]
["2026-08-28T18:38:04.096919+00:00", "quote", 6.89, 6.9]
["2026-08-28T18:38:04.096969+00:00", "quote", 6.89, 6.9]
["2026-08-28T18:38:04.141555+00:00", "quote", 6.89, 6.9]
["2026-08-28T18:38:04.141565+00:00", "trade", 6.9, 147.0]
["2026-08-28T18:38:04.141620+00:00", "quote", 6.89, 6.9]
["2026-08-28T18:38:04.141675+00:00", "quote", 6.89, 6.9]
["2026-08-28T18:38:04.299416+00:00", "quote", 6.89, 6.9]
["2026-08-28T18:38:04.299421+00:00", "quote", 6.89, 6.9]
["2026-08-28T18:38:04.299480+00:00", "trade", 6.89, 1982.0]
["2026-08-28T18:38:04.299551+00:00", "quote", 6.89, 6.9]
["2026-08-28T18:38:04.300752+00:00", "trade", 6.89, 2.0]
["2026-08-28T18:38:04.300767+00:00", "trade", 6.89, 10.0]
["2026-08-28T18:38:04.300784+00:00", "quote", 6.89, 6.9]
["2026-08-28T18:38:04.300800+00:00", "trade", 6.89, 3.0]
["2026-08-28T18:38:04.300812+00:00", "trade", 6.89, 10.0]
["2026-08-28T18:38:04.300851+00:00", "trade", 6.89, 5.0]
["2026-08-28T18:38:04.300851+00:00", "trade", 6.9, 10.0]
["2026-08-28T18:38:04.300857+00:00", "trade", 6.89, 20.0]
["2026-08-28T18:38:04.300887+00:00", "trade", 6.89, 312.0]
["2026-08-28T18:38:04.301446+00:00", "quote", 6.89, 6.9]
["2026-08-28T18:38:04.301462+00:00", "trade", 6.9, 10.0]
["2026-08-28T18:38:04.301750+00:00", "trade", 6.895, 638.0]
["2026-08-28T18:38:04.301811+00:00", "trade", 6.895, 1000.0]
["2026-08-28T18:38:04.302355+00:00", "trade", 6.895, 90.0]
["2026-08-28T18:38:04.302605+00:00", "trade", 6.8923, 15.0]
["2026-08-28T18:38:04.314341+00:00", "trade", 6.9, 2.0]
["2026-08-28T18:38:04.315529+00:00", "trade", 6.89, 1.0]
["2026-08-28T18:38:04.324638+00:00", "trade", 6.89, 50.0]
["2026-08-28T18:38:04.567373+00:00", "trade", 6.9, 1.0]
["2026-08-28T18:38:04.568973+00:00", "quote", 6.89, 6.9]
["2026-08-28T18:38:04.569028+00:00", "quote", 6.89, 6.9]
["2026-08-28T18:38:04.848474+00:00", "quote", 6.89, 6.9]
["2026-08-28T18:38:04.945647+00:00", "trade", 6.8986, 2.0]
["2026-08-28T18:38:04.945677+00:00", "trade", 6.8986, 1.0]
["2026-08-28T18:38:05.013158+00:00", "trade", 6.8986, 1.0]
["2026-08-28T18:38:05.142698+00:00", "trade", 6.8986, 2.0]
["2026-08-28T18:38:05.144349+00:00", "quote", 6.89, 6.9]
["2026-08-28T18:38:05.154116+00:00", "trade", 6.895, 1.0]
["2026-08-28T18:38:05.166686+00:00", "trade", 6.895, 60.0]
["2026-08-28T18:38:05.320012+00:00", "trade", 6.8998, 31.0]
["2026-08-28T18:38:05.389757+00:00", "trade", 6.895, 20.0]
["2026-08-28T18:38:05.392349+00:00", "quote", 6.89, 6.9]
["2026-08-28T18:38:05.519880+00:00", "trade", 6.8986, 40.0]
["2026-08-28T18:38:05.579630+00:00", "quote", 6.89, 6.9]
["2026-08-28T18:38:05.898761+00:00", "trade", 6.895, 7000.0]
["2026-08-28T18:38:05.900159+00:00", "quote", 6.89, 6.9]
["2026-08-28T18:38:05.901151+00:00", "quote", 6.89, 6.9]
["2026-08-28T18:38:05.979062+00:00", "trade", 6.8986, 151.0]
["2026-08-28T18:38:06.125213+00:00", "trade", 6.895, 100.0]
["2026-08-28T18:38:06.236550+00:00", "quote", 6.89, 6.9]
["2026-08-28T18:38:06.520236+00:00", "quote", 6.89, 6.9]
["2026-08-28T18:38:07.279831+00:00", "trade", 6.9, 25.0]
["2026-08-28T18:38:07.281073+00:00", "quote", 6.89, 6.9]
["2026-08-28T18:38:07.281263+00:00", "quote", 6.89, 6.9]
["2026-08-28T18:38:07.282060+00:00", "quote", 6.89, 6.9]
["2026-08-28T18:38:07.282371+00:00", "quote", 6.89, 6.9]
["2026-08-28T18:38:07.326824+00:00", "trade", 6.9035, 40.0]
["2026-08-28T18:38:07.604528+00:00", "quote", 6.89, 6.9]
["2026-08-28T18:38:08.072719+00:00", "quote", 6.89, 6.9]
["2026-08-28T18:38:08.786988+00:00", "trade", 6.895, 5.0]
["2026-08-28T18:38:08.817568+00:00", "quote", 6.89, 6.9]
["2026-08-28T18:38:08.817618+00:00", "quote", 6.89, 6.9]
["2026-08-28T18:38:08.817769+00:00", "trade", 6.9, 100.0]
["2026-08-28T18:38:08.822164+00:00", "quote", 6.89, 6.9]
["2026-08-28T18:38:08.822359+00:00", "quote", 6.89, 6.9]
["2026-08-28T18:38:08.868581+00:00", "trade", 6.9, 9.0]
["2026-08-28T18:38:09.302461+00:00", "trade", 6.9, 25.0]
["2026-08-28T18:38:09.321920+00:00", "trade", 6.9, 25.0]
["2026-08-28T18:38:09.714397+00:00", "trade", 6.8901, 50.0]
["2026-08-28T18:38:10.103668+00:00", "trade", 6.895, 100.0]
["2026-08-28T18:38:11.261645+00:00", "trade", 6.89, 25.0]
["2026-08-28T18:38:11.363191+00:00", "trade", 6.9, 25.0]
["2026-08-28T18:38:12.121950+00:00", "trade", 6.8992, 111.0]
["2026-08-28T18:38:12.703953+00:00", "trade", 6.895, 100.0]
["2026-08-28T18:38:13.160807+00:00", "trade", 6.8992, 22.0]
["2026-08-28T18:38:16.796668+00:00", "trade", 6.9, 90.0]
["2026-08-28T18:38:16.796693+00:00", "trade", 6.9, 321.0]
["2026-08-28T18:38:16.796703+00:00", "quote", 6.89, 6.9]
["2026-08-28T18:38:16.844006+00:00", "quote", 6.89, 6.9]
["2026-08-28T18:38:18.341601+00:00", "trade", 6.89, 25.0]
["2026-08-28T18:38:18.516567+00:00", "trade", 6.9, 25.0]
["2026-08-28T18:38:18.697430+00:00", "trade", 6.895, 300.0]
["2026-08-28T18:38:18.697481+00:00", "quote", 6.89, 6.9]
["2026-08-28T18:38:18.697486+00:00", "quote", 6.89, 6.9]
["2026-08-28T18:38:18.770278+00:00", "trade", 6.895, 100.0]
["2026-08-28T18:38:19.011961+00:00", "trade", 6.9, 90.0]
["2026-08-28T18:38:19.132512+00:00", "quote", 6.89, 6.9]
["2026-08-28T18:38:19.334819+00:00", "trade", 6.895, 9.0]
["2026-08-28T18:38:19.693465+00:00", "trade", 6.8999, 50.0]
["2026-08-28T18:38:19.874581+00:00", "trade", 6.89, 145.0]
["2026-08-28T18:38:20.183856+00:00", "quote", 6.89, 6.9]
["2026-08-28T18:38:21.309593+00:00", "trade", 6.9, 25.0]
["2026-08-28T18:38:21.543914+00:00", "trade", 6.895, 43.0]
["2026-08-28T18:38:23.340652+00:00", "trade", 6.8989, 16.0]
["2026-08-28T18:38:23.340745+00:00", "trade", 6.8989, 7.0]
["2026-08-28T18:38:23.382256+00:00", "trade", 6.8977, 3.0]
["2026-08-28T18:38:23.382626+00:00", "trade", 6.8977, 1.0]
["2026-08-28T18:38:23.509741+00:00", "trade", 6.895, 89.0]
["2026-08-28T18:38:23.509803+00:00", "quote", 6.89, 6.9]
["2026-08-28T18:38:23.716451+00:00", "quote", 6.89, 6.9]
["2026-08-28T18:38:24.232284+00:00", "trade", 6.9, 90.0]
["2026-08-28T18:38:24.292332+00:00", "trade", 6.8999, 1000.0]
["2026-08-28T18:38:24.745758+00:00", "quote", 6.89, 6.9]
["2026-08-28T18:38:25.545696+00:00", "trade", 6.895, 38.0]
["2026-08-28T18:38:25.546908+00:00", "trade", 6.89, 7.0]
["2026-08-28T18:38:25.597720+00:00", "trade", 6.895, 18.0]
["2026-08-28T18:38:28.017716+00:00", "trade", 6.895, 90.0]
["2026-08-28T18:38:28.018808+00:00", "trade", 6.895, 2.0]
["2026-08-28T18:38:28.019109+00:00", "quote", 6.89, 6.9]
["2026-08-28T18:38:28.020082+00:00", "quote", 6.89, 6.9]
["2026-08-28T18:38:29.705598+00:00", "trade", 6.895, 10.0]
["2026-08-28T18:38:29.707829+00:00", "trade", 6.895, 111.0]
["2026-08-28T18:38:29.707829+00:00", "trade", 6.895, 365.0]
["2026-08-28T18:38:30.008152+00:00", "quote", 6.89, 6.9]
["2026-08-28T18:38:30.188244+00:00", "trade", 6.895, 100.0]
["2026-08-28T18:38:31.079733+00:00", "trade", 6.89, 100.0]
["2026-08-28T18:38:31.658566+00:00", "trade", 6.895, 9.0]
["2026-08-28T18:38:31.814668+00:00", "trade", 6.8977, 10.0]
["2026-08-28T18:38:32.387052+00:00", "trade", 6.895, 75.0]
["2026-08-28T18:38:32.544540+00:00", "trade", 6.89, 90.0]
["2026-08-28T18:38:35.049069+00:00", "quote", 6.89, 6.9]
["2026-08-28T18:38:35.141820+00:00", "quote", 6.89, 6.9]
["2026-08-28T18:38:35.311434+00:00", "quote", 6.89, 6.9]
["2026-08-28T18:38:35.457412+00:00", "quote", 6.89, 6.9]
["2026-08-28T18:38:35.459011+00:00", "quote", 6.89, 6.9]
["2026-08-28T18:38:35.460303+00:00", "trade", 6.895, 275.0]
["2026-08-28T18:38:35.462579+00:00", "quote", 6.89, 6.9]
["2026-08-28T18:38:35.464720+00:00", "trade", 6.895, 72.0]
["2026-08-28T18:38:36.739760+00:00", "trade", 6.895, 10.0]
["2026-08-28T18:38:37.219117+00:00", "trade", 6.9, 3.0]
["2026-08-28T18:38:37.376948+00:00", "trade", 6.895, 100.0]
["2026-08-28T18:38:37.376969+00:00", "trade", 6.89, 100.0]
["2026-08-28T18:38:40.640813+00:00", "quote", 6.89, 6.9]
["2026-08-28T18:38:40.640873+00:00", "quote", 6.89, 6.9]
["2026-08-28T18:38:40.641430+00:00", "quote", 6.89, 6.9]
["2026-08-28T18:38:43.029121+00:00", "trade", 6.9, 90.0]
["2026-08-28T18:38:43.108781+00:00", "trade", 6.8994, 8000.0]
["2026-08-28T18:38:43.182232+00:00", "quote", 6.89, 6.9]
["2026-08-28T18:38:43.189028+00:00", "quote", 6.89, 6.9]
["2026-08-28T18:38:43.212338+00:00", "quote", 6.89, 6.9]
["2026-08-28T18:38:43.215877+00:00", "quote", 6.89, 6.9]
["2026-08-28T18:38:43.334592+00:00", "trade", 6.8999, 10.0]
["2026-08-28T18:38:44.188844+00:00", "quote", 6.89, 6.9]
["2026-08-28T18:38:44.189461+00:00", "quote", 6.89, 6.9]
["2026-08-28T18:38:44.320111+00:00", "trade", 6.9031, 1.0]
["2026-08-28T18:38:44.494903+00:00", "quote", 6.89, 6.9]
["2026-08-28T18:38:46.544164+00:00", "trade", 6.895, 40.0]
["2026-08-28T18:38:47.086000+00:00", "trade", 6.9, 150.0]
["2026-08-28T18:38:47.623804+00:00", "trade", 6.895, 10.0]
["2026-08-28T18:38:47.856114+00:00", "trade", 6.8985, 3.0]
["2026-08-28T18:38:47.901203+00:00", "trade", 6.89, 90.0]
["2026-08-28T18:38:48.648248+00:00", "trade", 6.89, 10.0]
["2026-08-28T18:38:51.030818+00:00", "trade", 6.895, 100.0]
["2026-08-28T18:38:51.703213+00:00", "trade", 6.9, 90.0]
["2026-08-28T18:38:52.052264+00:00", "quote", 6.89, 6.9]
["2026-08-28T18:38:52.209691+00:00", "trade", 6.8972, 24.0]
["2026-08-28T18:38:52.242172+00:00", "quote", 6.89, 6.9]
["2026-08-28T18:38:52.752176+00:00", "quote", 6.89, 6.9]
["2026-08-28T18:38:52.776043+00:00", "quote", 6.89, 6.9]
["2026-08-28T18:38:52.846762+00:00", "quote", 6.89, 6.9]
["2026-08-28T18:38:53.053300+00:00", "trade", 6.8977, 5.0]
["2026-08-28T18:38:53.207346+00:00", "quote", 6.89, 6.9]
["2026-08-28T18:38:53.231568+00:00", "quote", 6.89, 6.9]
["2026-08-28T18:38:53.326777+00:00", "trade", 6.903, 100.0]
["2026-08-28T18:38:53.531652+00:00", "trade", 6.895, 3.0]
["2026-08-28T18:38:53.531718+00:00", "quote", 6.89, 6.9]
["2026-08-28T18:38:53.543858+00:00", "trade", 6.895, 86.0]
["2026-08-28T18:38:53.788791+00:00", "quote", 6.89, 6.9]
["2026-08-28T18:38:53.788841+00:00", "quote", 6.89, 6.9]
["2026-08-28T18:38:55.287495+00:00", "quote", 6.89, 6.9]
["2026-08-28T18:38:57.543003+00:00", "trade", 6.9, 90.0]
["2026-08-28T18:38:57.544239+00:00", "trade", 6.89, 15.0]
["2026-08-28T18:38:58.791096+00:00", "trade", 6.89, 10.0]
["2026-08-28T18:38:58.792519+00:00", "quote", 6.89, 6.9]
["2026-08-28T18:38:58.792930+00:00", "trade", 6.895, 335.0]
["2026-08-28T18:38:58.792933+00:00", "trade", 6.895, 224.0]
["2026-08-28T18:38:58.794133+00:00", "quote", 6.89, 6.9]
["2026-08-28T18:38:59.570773+00:00", "quote", 6.89, 6.9]
["2026-08-28T18:39:00.008195+00:00", "quote", 6.89, 6.9]
["2026-08-28T18:39:01.063468+00:00", "trade", 6.89, 11.0]
["2026-08-28T18:39:01.706781+00:00", "trade", 6.9027, 284.0]
["2026-08-28T18:39:01.710335+00:00", "trade", 6.9027, 600.0]
["2026-08-28T18:39:02.025922+00:00", "trade", 6.9, 90.0]
["2026-08-28T18:39:02.025937+00:00", "trade", 6.895, 90.0]
["2026-08-28T18:39:02.026069+00:00", "trade", 6.895, 2410.0]
["2026-08-28T18:39:02.744066+00:00", "trade", 6.895, 62.0]
["2026-08-28T18:39:03.070123+00:00", "quote", 6.89, 6.9]
["2026-08-28T18:39:03.430206+00:00", "quote", 6.89, 6.9]
["2026-08-28T18:39:03.430361+00:00", "quote", 6.89, 6.9]
["2026-08-28T18:39:03.460378+00:00", "trade", 6.9, 900.0]
["2026-08-28T18:39:03.460558+00:00", "quote", 6.89, 6.9]
["2026-08-28T18:39:03.460627+00:00", "trade", 6.9, 100.0]
["2026-08-28T18:39:03.543881+00:00", "quote", 6.89, 6.9]
["2026-08-28T18:39:03.727116+00:00", "trade", 6.895, 90.0]
["2026-08-28T18:39:04.038902+00:00", "trade", 6.8935, 5000.0]
["2026-08-28T18:39:04.564793+00:00", "quote", 6.89, 6.9]
["2026-08-28T18:39:04.572552+00:00", "quote", 6.89, 6.9]
["2026-08-28T18:39:05.596686+00:00", "quote", 6.89, 6.9]
["2026-08-28T18:39:05.600380+00:00", "quote", 6.89, 6.9]
["2026-08-28T18:39:06.019032+00:00", "quote", 6.89, 6.9]
["2026-08-28T18:39:06.024666+00:00", "quote", 6.89, 6.9]
["2026-08-28T18:39:06.237137+00:00", "quote", 6.89, 6.9]
["2026-08-28T18:39:06.237159+00:00", "trade", 6.895, 281.0]
["2026-08-28T18:39:06.237162+00:00", "trade", 6.895, 278.0]
["2026-08-28T18:39:06.237225+00:00", "trade", 6.8999, 90.0]
["2026-08-28T18:39:06.294694+00:00", "quote", 6.89, 6.9]
["2026-08-28T18:39:08.458682+00:00", "trade", 6.8986, 10.0]
["2026-08-28T18:39:08.749288+00:00", "trade", 6.8999, 2000.0]
["2026-08-28T18:39:09.290560+00:00", "quote", 6.89, 6.9]
["2026-08-28T18:39:09.752803+00:00", "trade", 6.895, 100.0]
["2026-08-28T18:39:09.914420+00:00", "trade", 6.895, 18.0]
["2026-08-28T18:39:10.202592+00:00", "quote", 6.89, 6.9]
["2026-08-28T18:39:10.465567+00:00", "trade", 6.895, 30.0]
["2026-08-28T18:39:10.700856+00:00", "trade", 6.89, 90.0]
["2026-08-28T18:39:11.095588+00:00", "trade", 6.9025, 100.0]
["2026-08-28T18:39:11.340329+00:00", "trade", 6.9025, 100.0]
["2026-08-28T18:39:11.544149+00:00", "trade", 6.895, 38.0]
["2026-08-28T18:39:11.767012+00:00", "trade", 6.8956, 3.0]
["2026-08-28T18:39:11.987684+00:00", "trade", 6.895, 12.0]
["2026-08-28T18:39:12.033849+00:00", "quote", 6.89, 6.9]
["2026-08-28T18:39:12.616091+00:00", "quote", 6.89, 6.9]
["2026-08-28T18:39:13.107100+00:00", "quote", 6.89, 6.9]
["2026-08-28T18:39:13.128236+00:00", "quote", 6.89, 6.9]
["2026-08-28T18:39:13.356244+00:00", "trade", 6.8978, 100.0]
["2026-08-28T18:39:14.079779+00:00", "trade", 6.9025, 100.0]
["2026-08-28T18:39:14.689710+00:00", "quote", 6.89, 6.9]
["2026-08-28T18:39:14.689761+00:00", "trade", 6.9, 4990.0]
["2026-08-28T18:39:14.751372+00:00", "quote", 6.89, 6.9]
["2026-08-28T18:39:14.853550+00:00", "quote", 6.89, 6.9]
["2026-08-28T18:39:15.990358+00:00", "quote", 6.89, 6.9]
["2026-08-28T18:39:16.200554+00:00", "quote", 6.89, 6.9]
["2026-08-28T18:39:16.235699+00:00", "trade", 6.895, 2000.0]
["2026-08-28T18:39:16.503029+00:00", "trade", 6.8974, 1.0]
["2026-08-28T18:39:16.728744+00:00", "trade", 6.89, 12.0]
["2026-08-28T18:39:17.134016+00:00", "trade", 6.9, 90.0]
["2026-08-28T18:39:17.413785+00:00", "trade", 6.9075, 2.0]
["2026-08-28T18:39:17.443905+00:00", "quote", 6.89, 6.9]
["2026-08-28T18:39:18.044706+00:00", "quote", 6.89, 6.9]
["2026-08-28T18:39:19.635925+00:00", "trade", 6.9, 500.0]
["2026-08-28T18:39:19.698567+00:00", "trade", 6.9, 300.0]
["2026-08-28T18:39:20.010437+00:00", "trade", 6.8974, 7.0]
["2026-08-28T18:39:22.134065+00:00", "trade", 6.9, 30.0]
["2026-08-28T18:39:22.705820+00:00", "trade", 6.8986, 250.0]
["2026-08-28T18:39:23.536988+00:00", "trade", 6.895, 16.0]
["2026-08-28T18:39:23.550270+00:00", "trade", 6.895, 6.0]
["2026-08-28T18:39:23.550270+00:00", "trade", 6.895, 68.0]
["2026-08-28T18:39:24.007910+00:00", "quote", 6.89, 6.9]
["2026-08-28T18:39:24.116976+00:00", "trade", 6.8999, 3.0]
["2026-08-28T18:39:24.664309+00:00", "quote", 6.89, 6.9]
["2026-08-28T18:39:26.539731+00:00", "quote", 6.89, 6.9]
["2026-08-28T18:39:26.545522+00:00", "trade", 6.89, 90.0]
["2026-08-28T18:39:26.545670+00:00", "quote", 6.89, 6.9]
["2026-08-28T18:39:26.551759+00:00", "quote", 6.89, 6.9]
["2026-08-28T18:39:26.552045+00:00", "quote", 6.89, 6.9]
["2026-08-28T18:39:26.552165+00:00", "quote", 6.89, 6.9]
["2026-08-28T18:39:26.669921+00:00", "quote", 6.89, 6.9]
["2026-08-28T18:39:28.094358+00:00", "trade", 6.8978, 100.0]
["2026-08-28T18:39:28.798584+00:00", "trade", 6.895, 6.0]
["2026-08-28T18:39:30.008223+00:00", "quote", 6.89, 6.9]
["2026-08-28T18:39:30.484490+00:00", "trade", 6.8977, 25.0]
["2026-08-28T18:39:31.236057+00:00", "quote", 6.89, 6.9]
["2026-08-28T18:39:31.237060+00:00", "quote", 6.89, 6.9]
["2026-08-28T18:39:32.646042+00:00", "trade", 6.8988, 2.0]
["2026-08-28T18:39:34.173314+00:00", "trade", 6.8968, 24.0]
["2026-08-28T18:39:38.459931+00:00", "trade", 6.895, 50.0]
["2026-08-28T18:39:38.503005+00:00", "trade", 6.895, 36.0]
["2026-08-28T18:39:38.864635+00:00", "trade", 6.895, 100.0]
["2026-08-28T18:39:39.377489+00:00", "quote", 6.89, 6.9]
["2026-08-28T18:39:40.006167+00:00", "quote", 6.89, 6.9]
["2026-08-28T18:39:40.175033+00:00", "trade", 6.8984, 4.0]
["2026-08-28T18:39:43.027724+00:00", "quote", 6.89, 6.9]
["2026-08-28T18:39:43.078325+00:00", "quote", 6.89, 6.9]
["2026-08-28T18:39:43.124248+00:00", "trade", 6.8988, 1.0]
["2026-08-28T18:39:43.964691+00:00", "quote", 6.89, 6.9]
["2026-08-28T18:39:44.099286+00:00", "quote", 6.89, 6.9]
["2026-08-28T18:39:45.876309+00:00", "quote", 6.89, 6.9]
["2026-08-28T18:39:45.927432+00:00", "trade", 6.89, 11.0]
["2026-08-28T18:39:45.929642+00:00", "trade", 6.895, 111.0]
["2026-08-28T18:39:45.929642+00:00", "trade", 6.895, 100.0]
["2026-08-28T18:39:45.929645+00:00", "trade", 6.895, 289.0]
["2026-08-28T18:39:45.938014+00:00", "trade", 6.89, 70.0]
["2026-08-28T18:39:45.938122+00:00", "trade", 6.89, 5.0]
["2026-08-28T18:39:46.102723+00:00", "quote", 6.89, 6.9]
["2026-08-28T18:39:46.236517+00:00", "quote", 6.89, 6.9]
["2026-08-28T18:39:46.236845+00:00", "trade", 6.895, 100.0]
["2026-08-28T18:39:46.236848+00:00", "trade", 6.895, 446.0]
["2026-08-28T18:39:46.238336+00:00", "quote", 6.89, 6.9]
["2026-08-28T18:39:46.975621+00:00", "trade", 6.895, 14.0]
["2026-08-28T18:39:48.701248+00:00", "trade", 6.8977, 10.0]
["2026-08-28T18:39:48.825589+00:00", "quote", 6.89, 6.9]
["2026-08-28T18:39:49.320991+00:00", "trade", 6.9, 90.0]
["2026-08-28T18:39:53.530592+00:00", "trade", 6.895, 72.0]
["2026-08-28T18:39:53.542338+00:00", "trade", 6.895, 11.0]
["2026-08-28T18:39:54.242361+00:00", "trade", 6.895, 50.0]
["2026-08-28T18:39:55.747936+00:00", "trade", 6.895, 55.0]
["2026-08-28T18:39:56.849339+00:00", "trade", 6.898, 3.0]
["2026-08-28T18:39:56.855116+00:00", "trade", 6.8975, 2.0]
["2026-08-28T18:39:57.033450+00:00", "trade", 6.895, 100.0]
["2026-08-28T18:39:58.902652+00:00", "quote", 6.89, 6.9]
["2026-08-28T18:40:00.008241+00:00", "quote", 6.89, 6.9]
["2026-08-28T18:40:00.030293+00:00", "quote", 6.89, 6.9]
["2026-08-28T18:40:00.061533+00:00", "trade", 6.8914, 100.0]
["2026-08-28T18:40:01.340414+00:00", "trade", 6.895, 100.0]
["2026-08-28T18:40:01.486426+00:00", "quote", 6.89, 6.9]
["2026-08-28T18:40:01.522718+00:00", "quote", 6.89, 6.9]
["2026-08-28T18:40:01.544119+00:00", "trade", 6.895, 35.0]
["2026-08-28T18:40:01.650211+00:00", "quote", 6.89, 6.9]
["2026-08-28T18:40:01.831240+00:00", "trade", 6.89, 11.0]
["2026-08-28T18:40:01.909071+00:00", "trade", 6.9014, 100.0]
["2026-08-28T18:40:02.683280+00:00", "trade", 6.895, 60.0]
["2026-08-28T18:40:03.103706+00:00", "trade", 6.8986, 100.0]
["2026-08-28T18:40:03.421975+00:00", "trade", 6.8986, 1.0]
["2026-08-28T18:40:03.733420+00:00", "trade", 6.895, 300.0]
["2026-08-28T18:40:03.735288+00:00", "trade", 6.895, 14.0]
["2026-08-28T18:40:03.737143+00:00", "trade", 6.89, 14.0]
["2026-08-28T18:40:03.737940+00:00", "trade", 6.89, 7.0]
["2026-08-28T18:40:04.327988+00:00", "trade", 6.8949, 4.0]
["2026-08-28T18:40:05.801895+00:00", "quote", 6.89, 6.9]
["2026-08-28T18:40:07.652318+00:00", "quote", 6.89, 6.9]
["2026-08-28T18:40:07.894880+00:00", "trade", 6.895, 24.0]
["2026-08-28T18:40:08.149627+00:00", "quote", 6.89, 6.9]
["2026-08-28T18:40:08.654540+00:00", "quote", 6.89, 6.9]
["2026-08-28T18:40:08.654550+00:00", "quote", 6.89, 6.9]
["2026-08-28T18:40:08.655094+00:00", "trade", 6.895, 76.0]
["2026-08-28T18:40:09.170228+00:00", "quote", 6.89, 6.9]
["2026-08-28T18:40:09.783998+00:00", "trade", 6.9, 2103.0]
["2026-08-28T18:40:09.785068+00:00", "trade", 6.9, 2.0]
["2026-08-28T18:40:11.721074+00:00", "quote", 6.89, 6.9]
["2026-08-28T18:40:11.832149+00:00", "trade", 6.8977, 1.0]
["2026-08-28T18:40:12.725051+00:00", "quote", 6.89, 6.9]
["2026-08-28T18:40:12.775180+00:00", "quote", 6.89, 6.9]
["2026-08-28T18:40:13.366581+00:00", "trade", 6.895, 460.0]
["2026-08-28T18:40:13.835962+00:00", "quote", 6.89, 6.9]
["2026-08-28T18:40:13.836027+00:00", "quote", 6.89, 6.9]
["2026-08-28T18:40:13.852830+00:00", "trade", 6.89, 25.0]
["2026-08-28T18:40:14.316146+00:00", "quote", 6.89, 6.9]
["2026-08-28T18:40:14.350487+00:00", "quote", 6.89, 6.9]
["2026-08-28T18:40:14.468945+00:00", "quote", 6.89, 6.9]
["2026-08-28T18:40:14.469416+00:00", "quote", 6.89, 6.9]
["2026-08-28T18:40:14.491503+00:00", "quote", 6.89, 6.9]
["2026-08-28T18:40:15.258459+00:00", "trade", 6.9071, 239.0]
["2026-08-28T18:40:15.867590+00:00", "trade", 6.895, 100.0]
["2026-08-28T18:40:15.868796+00:00", "trade", 6.895, 10.0]
["2026-08-28T18:40:15.933037+00:00", "quote", 6.89, 6.9]
["2026-08-28T18:40:15.933038+00:00", "trade", 6.8986, 100.0]
["2026-08-28T18:40:15.933047+00:00", "quote", 6.89, 6.9]
["2026-08-28T18:40:15.933067+00:00", "quote", 6.89, 6.9]
["2026-08-28T18:40:15.933067+00:00", "quote", 6.89, 6.9]
["2026-08-28T18:40:15.933123+00:00", "trade", 6.9, 100.0]
["2026-08-28T18:40:15.945482+00:00", "quote", 6.89, 6.9]
["2026-08-28T18:40:16.015173+00:00", "trade", 6.895, 700.0]
["2026-08-28T18:40:16.020390+00:00", "quote", 6.89, 6.9]
["2026-08-28T18:40:16.035934+00:00", "trade", 6.895, 100.0]
["2026-08-28T18:40:16.117632+00:00", "quote", 6.89, 6.9]
["2026-08-28T18:40:16.117687+00:00", "quote", 6.89, 6.9]
["2026-08-28T18:40:16.161303+00:00", "trade", 6.895, 3300.0]
["2026-08-28T18:40:16.162684+00:00", "quote", 6.89, 6.9]
["2026-08-28T18:40:16.163616+00:00", "quote", 6.89, 6.9]
["2026-08-28T18:40:16.728241+00:00", "quote", 6.89, 6.9]
["2026-08-28T18:40:16.728301+00:00", "quote", 6.89, 6.9]
["2026-08-28T18:40:16.872416+00:00", "trade", 6.8971, 100.0]
["2026-08-28T18:40:17.172925+00:00", "quote", 6.89, 6.9]
["2026-08-28T18:40:17.215637+00:00", "quote", 6.89, 6.9]
["2026-08-28T18:40:17.292184+00:00", "quote", 6.89, 6.9]
["2026-08-28T18:40:17.694823+00:00", "quote", 6.89, 6.9]
["2026-08-28T18:40:17.841008+00:00", "trade", 6.9013, 100.0]
["2026-08-28T18:40:17.938118+00:00", "quote", 6.89, 6.9]
["2026-08-28T18:40:17.938178+00:00", "trade", 6.9, 100.0]
["2026-08-28T18:40:18.047395+00:00", "trade", 6.895, 7.0]
["2026-08-28T18:40:18.231346+00:00", "trade", 6.9013, 1.0]
["2026-08-28T18:40:18.702265+00:00", "trade", 6.8977, 2.0]
["2026-08-28T18:40:19.041214+00:00", "trade", 6.895, 6.0]
["2026-08-28T18:40:19.085579+00:00", "trade", 6.895, 700.0]
["2026-08-28T18:40:19.326272+00:00", "trade", 6.8986, 5000.0]
["2026-08-28T18:40:20.213990+00:00", "trade", 6.895, 20.0]
["2026-08-28T18:40:20.215503+00:00", "quote", 6.89, 6.9]
["2026-08-28T18:40:20.216425+00:00", "quote", 6.89, 6.9]
["2026-08-28T18:40:21.747363+00:00", "trade", 6.9012, 200.0]
["2026-08-28T18:40:21.867343+00:00", "trade", 6.8988, 1200.0]
["2026-08-28T18:40:22.359080+00:00", "trade", 6.895, 5.0]
["2026-08-28T18:40:23.523649+00:00", "trade", 6.895, 82.0]
["2026-08-28T18:40:23.523702+00:00", "quote", 6.89, 6.9]
["2026-08-28T18:40:23.523707+00:00", "quote", 6.89, 6.9]
["2026-08-28T18:40:23.523778+00:00", "quote", 6.89, 6.9]
["2026-08-28T18:40:23.523783+00:00", "quote", 6.89, 6.9]
["2026-08-28T18:40:23.523858+00:00", "quote", 6.89, 6.9]
["2026-08-28T18:40:24.509315+00:00", "quote", 6.89, 6.9]
["2026-08-28T18:40:24.544094+00:00", "trade", 6.895, 79.0]
["2026-08-28T18:40:24.547793+00:00", "trade", 6.8974, 3.0]
["2026-08-28T18:40:24.572846+00:00", "quote", 6.89, 6.9]
["2026-08-28T18:40:24.617117+00:00", "quote", 6.89, 6.9]
["2026-08-28T18:40:24.699859+00:00", "quote", 6.89, 6.9]
["2026-08-28T18:40:24.795387+00:00", "trade", 6.895, 15.0]
["2026-08-28T18:40:24.931035+00:00", "trade", 6.89, 4.0]
["2026-08-28T18:40:25.293329+00:00", "trade", 6.9, 100.0]
["2026-08-28T18:40:25.295573+00:00", "quote", 6.89, 6.9]
["2026-08-28T18:40:25.756308+00:00", "trade", 6.9012, 90.0]
["2026-08-28T18:40:26.152885+00:00", "quote", 6.89, 6.9]
["2026-08-28T18:40:26.298873+00:00", "quote", 6.89, 6.9]
["2026-08-28T18:40:27.044766+00:00", "trade", 6.897, 22.0]
["2026-08-28T18:40:27.540816+00:00", "quote", 6.89, 6.9]
["2026-08-28T18:40:27.610351+00:00", "quote", 6.89, 6.9]
["2026-08-28T18:40:28.002350+00:00", "quote", 6.89, 6.9]
["2026-08-28T18:40:28.627623+00:00", "trade", 6.89, 25.0]
["2026-08-28T18:40:28.629253+00:00", "quote", 6.89, 6.9]
["2026-08-28T18:40:28.629634+00:00", "trade", 6.895, 135.0]
["2026-08-28T18:40:28.629637+00:00", "trade", 6.895, 72.0]
["2026-08-28T18:40:28.629641+00:00", "trade", 6.895, 11.0]
["2026-08-28T18:40:28.629641+00:00", "trade", 6.895, 322.0]
["2026-08-28T18:40:28.629689+00:00", "quote", 6.89, 6.9]
["2026-08-28T18:40:28.629720+00:00", "quote", 6.89, 6.9]
["2026-08-28T18:40:28.629770+00:00", "quote", 6.89, 6.9]
["2026-08-28T18:40:28.631238+00:00", "quote", 6.89, 6.9]
["2026-08-28T18:40:28.785947+00:00", "quote", 6.89, 6.9]
["2026-08-28T18:40:30.008269+00:00", "quote", 6.89, 6.9]
["2026-08-28T18:40:30.731942+00:00", "quote", 6.89, 6.9]
["2026-08-28T18:40:31.099673+00:00", "quote", 6.89, 6.9]
["2026-08-28T18:40:31.117009+00:00", "trade", 6.89, 20.0]
["2026-08-28T18:40:31.811709+00:00", "quote", 6.89, 6.9]
["2026-08-28T18:40:32.187925+00:00", "quote", 6.89, 6.9]
["2026-08-28T18:40:33.254879+00:00", "trade", 6.895, 18.0]
["2026-08-28T18:40:33.256230+00:00", "quote", 6.89, 6.9]
["2026-08-28T18:40:33.256864+00:00", "trade", 6.895, 100.0]
["2026-08-28T18:40:33.256864+00:00", "trade", 6.895, 407.0]
["2026-08-28T18:40:33.258139+00:00", "quote", 6.89, 6.9]
["2026-08-28T18:40:33.991111+00:00", "trade", 6.895, 20.0]
["2026-08-28T18:40:34.058781+00:00", "quote", 6.89, 6.9]
["2026-08-28T18:40:37.976215+00:00", "trade", 6.895, 1.0]
["2026-08-28T18:40:37.976236+00:00", "trade", 6.9, 1.0]
["2026-08-28T18:40:38.685527+00:00", "quote", 6.89, 6.9]
["2026-08-28T18:40:39.234169+00:00", "trade", 6.895, 100.0]
["2026-08-28T18:40:39.234965+00:00", "quote", 6.89, 6.9]
["2026-08-28T18:40:39.340036+00:00", "quote", 6.89, 6.9]
["2026-08-28T18:40:39.903503+00:00", "trade", 6.9012, 100.0]
["2026-08-28T18:40:40.924161+00:00", "trade", 6.895, 16.0]
["2026-08-28T18:40:42.075114+00:00", "trade", 6.894, 200.0]
["2026-08-28T18:40:42.151180+00:00", "trade", 6.9, 100.0]
["2026-08-28T18:40:44.691586+00:00", "trade", 6.8999, 25.0]
["2026-08-28T18:40:44.791709+00:00", "trade", 6.89, 1000.0]
["2026-08-28T18:40:44.842861+00:00", "trade", 6.89, 10.0]
["2026-08-28T18:40:45.190733+00:00", "trade", 6.895, 1.0]
["2026-08-28T18:40:45.679045+00:00", "quote", 6.89, 6.9]
["2026-08-28T18:40:45.820707+00:00", "quote", 6.89, 6.9]
["2026-08-28T18:40:45.908022+00:00", "trade", 6.8972, 50.0]
["2026-08-28T18:40:46.618275+00:00", "trade", 6.9, 100.0]
["2026-08-28T18:40:47.019297+00:00", "quote", 6.89, 6.9]
["2026-08-28T18:40:47.102774+00:00", "trade", 6.9012, 800.0]
["2026-08-28T18:40:47.197216+00:00", "quote", 6.89, 6.9]
["2026-08-28T18:40:47.197274+00:00", "trade", 6.895, 3938.0]
["2026-08-28T18:40:47.204852+00:00", "trade", 6.895, 1.0]
["2026-08-28T18:40:47.944945+00:00", "trade", 6.895, 141.0]
["2026-08-28T18:40:48.946002+00:00", "trade", 6.89, 4.0]
["2026-08-28T18:40:48.946111+00:00", "trade", 6.895, 14.0]
["2026-08-28T18:40:48.947091+00:00", "trade", 6.895, 39.0]
["2026-08-28T18:40:49.137324+00:00", "trade", 6.8977, 1.0]
["2026-08-28T18:40:49.199706+00:00", "quote", 6.89, 6.9]
["2026-08-28T18:40:49.199761+00:00", "quote", 6.89, 6.9]
["2026-08-28T18:40:49.699537+00:00", "trade", 6.901, 100.0]
["2026-08-28T18:40:50.609193+00:00", "quote", 6.89, 6.9]
["2026-08-28T18:40:50.689269+00:00", "quote", 6.89, 6.9]
["2026-08-28T18:40:50.923867+00:00", "quote", 6.89, 6.9]
["2026-08-28T18:40:50.939625+00:00", "quote", 6.89, 6.9]
["2026-08-28T18:40:52.505189+00:00", "quote", 6.89, 6.9]
["2026-08-28T18:40:52.505199+00:00", "quote", 6.89, 6.9]
["2026-08-28T18:40:52.505204+00:00", "quote", 6.89, 6.9]
["2026-08-28T18:40:52.505211+00:00", "trade", 6.9, 36.0]
["2026-08-28T18:40:52.505214+00:00", "quote", 6.89, 6.9]
["2026-08-28T18:40:52.582458+00:00", "quote", 6.89, 6.9]
["2026-08-28T18:40:52.582508+00:00", "quote", 6.89, 6.9]
["2026-08-28T18:40:52.582558+00:00", "quote", 6.89, 6.9]
["2026-08-28T18:40:53.437266+00:00", "trade", 6.895, 81.0]
["2026-08-28T18:40:53.437354+00:00", "quote", 6.89, 6.9]
["2026-08-28T18:40:54.060915+00:00", "quote", 6.89, 6.9]
["2026-08-28T18:40:54.064930+00:00", "trade", 6.9, 126.0]
["2026-08-28T18:40:54.064984+00:00", "quote", 6.89, 6.9]
["2026-08-28T18:40:54.064999+00:00", "quote", 6.89, 6.9]
["2026-08-28T18:40:54.065009+00:00", "quote", 6.89, 6.9]
["2026-08-28T18:40:54.831161+00:00", "trade", 6.8965, 33.0]
["2026-08-28T18:40:55.492731+00:00", "trade", 6.895, 1.0]
["2026-08-28T18:40:55.515953+00:00", "trade", 6.9, 950.0]
["2026-08-28T18:40:55.516492+00:00", "quote", 6.89, 6.9]
["2026-08-28T18:40:55.516554+00:00", "trade", 6.9, 925.0]
["2026-08-28T18:40:55.516611+00:00", "trade", 6.9, 25.0]
["2026-08-28T18:40:55.516823+00:00", "quote", 6.89, 6.9]
["2026-08-28T18:40:55.516894+00:00", "trade", 6.9, 9.0]
["2026-08-28T18:40:55.517155+00:00", "trade", 6.9, 130.0]
["2026-08-28T18:40:55.517219+00:00", "trade", 6.9, 2.0]
["2026-08-28T18:40:55.540639+00:00", "quote", 6.89, 6.9]
["2026-08-28T18:40:55.549576+00:00", "trade", 6.9, 475.0]
["2026-08-28T18:40:55.549646+00:00", "quote", 6.89, 6.9]
["2026-08-28T18:40:55.556197+00:00", "trade", 6.9, 100.0]
["2026-08-28T18:40:55.663433+00:00", "trade", 6.9, 100.0]
["2026-08-28T18:40:56.276257+00:00", "quote", 6.89, 6.9]
["2026-08-28T18:40:56.276833+00:00", "quote", 6.89, 6.9]
["2026-08-28T18:40:56.276852+00:00", "trade", 6.9, 200.0]
["2026-08-28T18:40:56.276855+00:00", "trade", 6.9, 700.0]
["2026-08-28T18:40:56.276855+00:00", "trade", 6.9, 200.0]
["2026-08-28T18:40:56.276858+00:00", "trade", 6.9, 700.0]
["2026-08-28T18:40:56.276912+00:00", "trade", 6.9, 100.0]
["2026-08-28T18:40:56.277023+00:00", "quote", 6.89, 6.9]
["2026-08-28T18:40:56.287869+00:00", "quote", 6.89, 6.9]
["2026-08-28T18:40:56.288005+00:00", "quote", 6.89, 6.9]
["2026-08-28T18:40:56.288538+00:00", "trade", 6.9, 1500.0]
["2026-08-28T18:40:56.288541+00:00", "trade", 6.9, 36.0]
["2026-08-28T18:40:56.288546+00:00", "quote", 6.89, 6.9]
["2026-08-28T18:40:56.288547+00:00", "trade", 6.9, 200.0]
["2026-08-28T18:40:56.288550+00:00", "trade", 6.9, 128.0]
["2026-08-28T18:40:56.288553+00:00", "trade", 6.9, 139.0]
["2026-08-28T18:40:56.288556+00:00", "trade", 6.9, 140.0]
["2026-08-28T18:40:56.288556+00:00", "trade", 6.9, 30.0]
["2026-08-28T18:40:56.288561+00:00", "trade", 6.9, 300.0]
["2026-08-28T18:40:56.288561+00:00", "trade", 6.9, 100.0]
["2026-08-28T18:40:56.288566+00:00", "trade", 6.9, 37.0]
["2026-08-28T18:40:56.288566+00:00", "trade", 6.9, 600.0]
["2026-08-28T18:40:56.288566+00:00", "trade", 6.9, 500.0]
["2026-08-28T18:40:56.288566+00:00", "trade", 6.9, 1000.0]
["2026-08-28T18:40:56.288568+00:00", "trade", 6.9, 100.0]
["2026-08-28T18:40:56.288568+00:00", "trade", 6.9, 60.0]
["2026-08-28T18:40:56.288571+00:00", "trade", 6.9, 38.0]
["2026-08-28T18:40:56.288571+00:00", "trade", 6.9, 1498.0]
["2026-08-28T18:40:56.288676+00:00", "trade", 6.9, 2302.0]
["2026-08-28T18:40:56.288680+00:00", "trade", 6.9, 600.0]
["2026-08-28T18:40:56.288686+00:00", "trade", 6.9, 600.0]
["2026-08-28T18:40:56.288686+00:00", "trade", 6.9, 100.0]
["2026-08-28T18:40:56.288686+00:00", "trade", 6.9, 200.0]
["2026-08-28T18:40:56.288688+00:00", "trade", 6.9, 200.0]
["2026-08-28T18:40:56.288691+00:00", "trade", 6.9, 32.0]
["2026-08-28T18:40:56.288691+00:00", "trade", 6.9, 18.0]
["2026-08-28T18:40:56.288691+00:00", "trade", 6.9, 200.0]
["2026-08-28T18:40:56.288694+00:00", "trade", 6.9, 18.0]
["2026-08-28T18:40:56.288694+00:00", "trade", 6.9, 61.0]
["2026-08-28T18:40:56.288704+00:00", "trade", 6.9, 1.0]
["2026-08-28T18:40:56.288704+00:00", "trade", 6.9, 139.0]
["2026-08-28T18:40:56.288710+00:00", "trade", 6.9, 13.0]
["2026-08-28T18:40:56.288710+00:00", "trade", 6.9, 100.0]
["2026-08-28T18:40:56.288712+00:00", "trade", 6.9, 174.0]
["2026-08-28T18:40:56.288716+00:00", "trade", 6.9, 200.0]
["2026-08-28T18:40:56.288716+00:00", "trade", 6.9, 605.0]
["2026-08-28T18:40:56.288717+00:00", "quote", 6.89, 6.9]
["2026-08-28T18:40:56.288717+00:00", "quote", 6.89, 6.9]
["2026-08-28T18:40:56.288718+00:00", "trade", 6.9, 10.0]
["2026-08-28T18:40:56.288724+00:00", "trade", 6.9, 649.0]
["2026-08-28T18:40:56.288724+00:00", "trade", 6.9, 2.0]
["2026-08-28T18:40:56.288724+00:00", "trade", 6.9, 223.0]
["2026-08-28T18:40:56.288729+00:00", "trade", 6.9, 200.0]
["2026-08-28T18:40:56.288729+00:00", "trade", 6.9, 200.0]
["2026-08-28T18:40:56.288734+00:00", "trade", 6.9, 400.0]
["2026-08-28T18:40:56.288734+00:00", "trade", 6.9, 20.0]
["2026-08-28T18:40:56.288734+00:00", "trade", 6.9, 200.0]
["2026-08-28T18:40:56.288737+00:00", "trade", 6.9, 24.0]
["2026-08-28T18:40:56.288737+00:00", "trade", 6.9, 200.0]
["2026-08-28T18:40:56.288739+00:00", "trade", 6.9, 18.0]
["2026-08-28T18:40:56.288743+00:00", "trade", 6.9, 2.0]
["2026-08-28T18:40:56.288743+00:00", "trade", 6.9, 13.0]
["2026-08-28T18:40:56.288743+00:00", "trade", 6.9, 37.0]
["2026-08-28T18:40:56.288743+00:00", "trade", 6.9, 30.0]
["2026-08-28T18:40:56.288746+00:00", "trade", 6.9, 100.0]
["2026-08-28T18:40:56.288746+00:00", "trade", 6.9, 100.0]
["2026-08-28T18:40:56.288748+00:00", "trade", 6.9, 80.0]
["2026-08-28T18:40:56.288751+00:00", "trade", 6.9, 3.0]
["2026-08-28T18:40:56.288751+00:00", "trade", 6.9, 60.0]
["2026-08-28T18:40:56.288754+00:00", "trade", 6.9, 7.0]
["2026-08-28T18:40:56.288754+00:00", "trade", 6.9, 100.0]
["2026-08-28T18:40:56.288758+00:00", "trade", 6.9, 1.0]
["2026-08-28T18:40:56.288758+00:00", "trade", 6.9, 40.0]
["2026-08-28T18:40:56.288761+00:00", "trade", 6.9, 20.0]
["2026-08-28T18:40:56.288761+00:00", "trade", 6.9, 700.0]
["2026-08-28T18:40:56.288764+00:00", "trade", 6.9, 700.0]
["2026-08-28T18:40:56.288764+00:00", "trade", 6.9, 100.0]
["2026-08-28T18:40:56.288767+00:00", "trade", 6.9, 47.0]
["2026-08-28T18:40:56.288767+00:00", "trade", 6.9, 200.0]
["2026-08-28T18:40:56.288770+00:00", "trade", 6.9, 70.0]
["2026-08-28T18:40:56.288770+00:00", "trade", 6.9, 200.0]
["2026-08-28T18:40:56.288770+00:00", "trade", 6.9, 6.0]
["2026-08-28T18:40:56.288772+00:00", "trade", 6.9, 29.0]
["2026-08-28T18:40:56.288781+00:00", "trade", 6.9, 53.0]
["2026-08-28T18:40:56.288781+00:00", "trade", 6.9, 100.0]
["2026-08-28T18:40:56.288787+00:00", "trade", 6.9, 83.0]
["2026-08-28T18:40:56.288787+00:00", "trade", 6.9, 700.0]
["2026-08-28T18:40:56.288790+00:00", "trade", 6.9, 500.0]
["2026-08-28T18:40:56.288799+00:00", "trade", 6.9, 100.0]
["2026-08-28T18:40:56.288806+00:00", "quote", 6.89, 6.9]
["2026-08-28T18:40:56.288817+00:00", "quote", 6.89, 6.9]
["2026-08-28T18:40:56.288859+00:00", "trade", 6.9, 46.0]
["2026-08-28T18:40:56.288869+00:00", "quote", 6.9, 6.9]
["2026-08-28T18:40:56.288869+00:00", "quote", 6.9, 6.9]
["2026-08-28T18:40:56.288869+00:00", "quote", 6.9, 6.9]
["2026-08-28T18:40:56.288869+00:00", "quote", 6.9, 6.9]
["2026-08-28T18:40:56.288869+00:00", "quote", 6.9, 6.9]
["2026-08-28T18:40:56.288872+00:00", "quote", 6.9, 6.9]
["2026-08-28T18:40:56.288872+00:00", "quote", 6.9, 6.9]
["2026-08-28T18:40:56.288872+00:00", "quote", 6.9, 6.9]
["2026-08-28T18:40:56.288877+00:00", "quote", 6.9, 6.9]
["2026-08-28T18:40:56.288887+00:00", "quote", 6.9, 6.9]
["2026-08-28T18:40:56.288887+00:00", "quote", 6.9, 6.9]
["2026-08-28T18:40:56.288957+00:00", "quote", 6.9, 6.9]
["2026-08-28T18:40:56.289002+00:00", "quote", 6.9, 6.9]
["2026-08-28T18:40:56.289012+00:00", "quote", 6.9, 6.9]
["2026-08-28T18:40:56.289067+00:00", "quote", 6.9, 6.9]
["2026-08-28T18:40:56.289072+00:00", "quote", 6.9, 6.91]
["2026-08-28T18:40:56.289072+00:00", "quote", 6.9, 6.9]
["2026-08-28T18:40:56.289102+00:00", "quote", 6.9, 6.91]
["2026-08-28T18:40:56.289187+00:00", "quote", 6.9, 6.91]
["2026-08-28T18:40:56.289188+00:00", "trade", 6.9, 400.0]
["2026-08-28T18:40:56.289197+00:00", "quote", 6.9, 6.91]
["2026-08-28T18:40:56.289303+00:00", "quote", 6.9, 6.91]
["2026-08-28T18:40:56.289303+00:00", "quote", 6.9, 6.91]
["2026-08-28T18:40:56.289408+00:00", "quote", 6.9, 6.91]
["2026-08-28T18:40:56.289443+00:00", "quote", 6.9, 6.91]
["2026-08-28T18:40:56.289478+00:00", "quote", 6.9, 6.91]
["2026-08-28T18:40:56.289623+00:00", "quote", 6.9, 6.91]
["2026-08-28T18:40:56.289744+00:00", "quote", 6.9, 6.91]
["2026-08-28T18:40:56.289789+00:00", "quote", 6.9, 6.91]
["2026-08-28T18:40:56.289819+00:00", "trade", 6.905, 400.0]
["2026-08-28T18:40:56.289921+00:00", "trade", 6.905, 400.0]
["2026-08-28T18:40:56.289934+00:00", "quote", 6.9, 6.91]
["2026-08-28T18:40:56.289974+00:00", "quote", 6.9, 6.91]
["2026-08-28T18:40:56.290526+00:00", "trade", 6.905, 400.0]
["2026-08-28T18:40:56.290532+00:00", "trade", 6.905, 1264.0]
["2026-08-28T18:40:56.290604+00:00", "trade", 6.91, 8.0]
["2026-08-28T18:40:56.290821+00:00", "quote", 6.9, 6.91]
["2026-08-28T18:40:56.291102+00:00", "quote", 6.9, 6.91]
["2026-08-28T18:40:56.291633+00:00", "quote", 6.9, 6.91]
["2026-08-28T18:40:56.292801+00:00", "quote", 6.9, 6.91]
["2026-08-28T18:40:56.292844+00:00", "trade", 6.9, 120.0]
["2026-08-28T18:40:56.294400+00:00", "quote", 6.9, 6.91]
["2026-08-28T18:40:56.296811+00:00", "quote", 6.9, 6.91]
["2026-08-28T18:40:56.299226+00:00", "quote", 6.9, 6.91]
["2026-08-28T18:40:56.326296+00:00", "trade", 6.9, 100.0]
["2026-08-28T18:40:56.389060+00:00", "quote", 6.9, 6.91]
["2026-08-28T18:40:56.389060+00:00", "quote", 6.9, 6.91]
["2026-08-28T18:40:56.392373+00:00", "quote", 6.9, 6.91]
["2026-08-28T18:40:56.780137+00:00", "trade", 6.905, 1.0]
["2026-08-28T18:40:56.918952+00:00", "quote", 6.9, 6.91]
["2026-08-28T18:40:56.984648+00:00", "trade", 6.905, 5500.0]
["2026-08-28T18:40:57.003073+00:00", "quote", 6.9, 6.91]
["2026-08-28T18:40:57.288628+00:00", "quote", 6.9, 6.91]
["2026-08-28T18:40:57.365772+00:00", "quote", 6.9, 6.91]
["2026-08-28T18:40:57.365847+00:00", "quote", 6.9, 6.91]
["2026-08-28T18:40:57.654555+00:00", "quote", 6.9, 6.91]
["2026-08-28T18:40:57.655089+00:00", "trade", 6.905, 76.0]
["2026-08-28T18:40:57.683970+00:00", "quote", 6.9, 6.91]
["2026-08-28T18:40:57.684300+00:00", "quote", 6.9, 6.91]
["2026-08-28T18:40:57.778073+00:00", "trade", 6.905, 8000.0]
["2026-08-28T18:40:58.029788+00:00", "quote", 6.9, 6.91]
["2026-08-28T18:40:58.758471+00:00", "trade", 6.905, 700.0]
["2026-08-28T18:40:59.841786+00:00", "trade", 6.9, 90.0]
["2026-08-28T18:41:00.008306+00:00", "quote", 6.9, 6.91]
["2026-08-28T18:41:00.314716+00:00", "quote", 6.9, 6.91]
["2026-08-28T18:41:00.315102+00:00", "quote", 6.9, 6.91]
["2026-08-28T18:41:00.685978+00:00", "trade", 6.9011, 6.0]
["2026-08-28T18:41:01.133381+00:00", "trade", 6.905, 36.0]
["2026-08-28T18:41:01.133387+00:00", "trade", 6.9, 36.0]
["2026-08-28T18:41:01.133555+00:00", "trade", 6.905, 1964.0]
["2026-08-28T18:41:01.220895+00:00", "trade", 6.9077, 7.0]
["2026-08-28T18:41:01.221259+00:00", "trade", 6.9077, 1.0]
["2026-08-28T18:41:01.704576+00:00", "quote", 6.9, 6.91]
["2026-08-28T18:41:01.802510+00:00", "quote", 6.9, 6.91]
["2026-08-28T18:41:02.188494+00:00", "quote", 6.9, 6.91]
["2026-08-28T18:41:02.343809+00:00", "trade", 6.9, 90.0]
["2026-08-28T18:41:02.612920+00:00", "trade", 6.905, 66.0]
["2026-08-28T18:41:04.691865+00:00", "trade", 6.91, 90.0]
["2026-08-28T18:41:05.257196+00:00", "trade", 6.905, 219.0]
["2026-08-28T18:41:05.626416+00:00", "trade", 6.9008, 90.0]
["2026-08-28T18:41:07.035596+00:00", "trade", 6.91, 90.0]
["2026-08-28T18:41:07.035609+00:00", "quote", 6.9, 6.91]
["2026-08-28T18:41:07.035619+00:00", "quote", 6.9, 6.91]
["2026-08-28T18:41:07.035675+00:00", "quote", 6.9, 6.91]
["2026-08-28T18:41:07.142920+00:00", "quote", 6.9, 6.91]
["2026-08-28T18:41:07.372331+00:00", "quote", 6.9, 6.91]
["2026-08-28T18:41:07.711655+00:00", "quote", 6.9, 6.91]
["2026-08-28T18:41:07.877239+00:00", "quote", 6.9, 6.91]
["2026-08-28T18:41:08.069835+00:00", "trade", 6.9, 150.0]
["2026-08-28T18:41:09.569109+00:00", "quote", 6.9, 6.91]
["2026-08-28T18:41:09.603832+00:00", "quote", 6.9, 6.91]
["2026-08-28T18:41:09.603837+00:00", "quote", 6.9, 6.91]
["2026-08-28T18:41:09.603891+00:00", "trade", 6.91, 500.0]
["2026-08-28T18:41:09.620145+00:00", "trade", 6.9077, 25.0]
["2026-08-28T18:41:09.693465+00:00", "quote", 6.9, 6.91]
["2026-08-28T18:41:09.787851+00:00", "trade", 6.9007, 100.0]
["2026-08-28T18:41:10.918018+00:00", "trade", 6.91, 100.0]
["2026-08-28T18:41:10.931544+00:00", "quote", 6.9, 6.91]
["2026-08-28T18:41:10.931544+00:00", "quote", 6.9, 6.91]
["2026-08-28T18:41:10.931559+00:00", "quote", 6.9, 6.91]
["2026-08-28T18:41:11.019258+00:00", "quote", 6.9, 6.91]
["2026-08-28T18:41:11.019313+00:00", "quote", 6.9, 6.91]
["2026-08-28T18:41:11.659343+00:00", "quote", 6.9, 6.91]
["2026-08-28T18:41:12.031017+00:00", "trade", 6.9007, 400.0]
["2026-08-28T18:41:12.031815+00:00", "quote", 6.9, 6.91]
["2026-08-28T18:41:12.176961+00:00", "quote", 6.9, 6.91]
["2026-08-28T18:41:12.508663+00:00", "trade", 6.9077, 100.0]
["2026-08-28T18:41:12.620507+00:00", "quote", 6.9, 6.91]
["2026-08-28T18:41:12.620512+00:00", "trade", 6.91, 100.0]
["2026-08-28T18:41:12.620557+00:00", "quote", 6.9, 6.91]
["2026-08-28T18:41:12.620568+00:00", "quote", 6.9, 6.91]
["2026-08-28T18:41:12.620587+00:00", "quote", 6.9, 6.91]
["2026-08-28T18:41:12.621424+00:00", "quote", 6.9, 6.91]
["2026-08-28T18:41:12.621505+00:00", "quote", 6.9, 6.91]
["2026-08-28T18:41:13.620564+00:00", "quote", 6.9, 6.91]
["2026-08-28T18:41:13.759405+00:00", "trade", 6.9099, 9000.0]
["2026-08-28T18:41:13.858214+00:00", "trade", 6.905, 8000.0]
["2026-08-28T18:41:15.566920+00:00", "trade", 6.9012, 1.0]
["2026-08-28T18:41:15.626823+00:00", "trade", 6.9001, 14.0]
["2026-08-28T18:41:15.687998+00:00", "trade", 6.9012, 100.0]
["2026-08-28T18:41:15.849657+00:00", "trade", 6.902, 7.0]
["2026-08-28T18:41:16.529889+00:00", "quote", 6.9, 6.91]
["2026-08-28T18:41:16.530230+00:00", "quote", 6.9, 6.91]
["2026-08-28T18:41:16.531212+00:00", "quote", 6.9, 6.91]
["2026-08-28T18:41:16.577969+00:00", "quote", 6.9, 6.91]
["2026-08-28T18:41:16.648453+00:00", "trade", 6.905, 5500.0]
["2026-08-28T18:41:16.649459+00:00", "quote", 6.9, 6.91]
["2026-08-28T18:41:16.649532+00:00", "trade", 6.905, 3500.0]
["2026-08-28T18:41:16.649594+00:00", "quote", 6.9, 6.91]
["2026-08-28T18:41:16.961516+00:00", "trade", 6.91, 100.0]
["2026-08-28T18:41:16.981652+00:00", "trade", 6.905, 17.0]
["2026-08-28T18:41:17.583313+00:00", "quote", 6.9, 6.91]
["2026-08-28T18:41:18.774261+00:00", "trade", 6.9077, 5.0]
["2026-08-28T18:41:19.016593+00:00", "trade", 6.9013, 10.0]
["2026-08-28T18:41:19.235686+00:00", "trade", 6.9077, 10.0]
["2026-08-28T18:41:19.529291+00:00", "trade", 6.905, 20.0]
["2026-08-28T18:41:19.541072+00:00", "quote", 6.9, 6.91]
["2026-08-28T18:41:19.541367+00:00", "trade", 6.91, 63.0]
["2026-08-28T18:41:19.541430+00:00", "trade", 6.91, 14.0]
["2026-08-28T18:41:19.541633+00:00", "quote", 6.9, 6.91]
["2026-08-28T18:41:19.541633+00:00", "quote", 6.9, 6.91]
["2026-08-28T18:41:19.541994+00:00", "quote", 6.9, 6.91]
["2026-08-28T18:41:19.542034+00:00", "quote", 6.9, 6.91]
["2026-08-28T18:41:19.542435+00:00", "quote", 6.9, 6.91]
["2026-08-28T18:41:19.578085+00:00", "quote", 6.9, 6.91]
["2026-08-28T18:41:19.578125+00:00", "quote", 6.9, 6.91]
["2026-08-28T18:41:19.578127+00:00", "trade", 6.91, 100.0]
["2026-08-28T18:41:19.582980+00:00", "trade", 6.91, 14.0]
["2026-08-28T18:41:21.000395+00:00", "trade", 6.9, 7.0]
["2026-08-28T18:41:21.862411+00:00", "quote", 6.9, 6.91]
["2026-08-28T18:41:22.093149+00:00", "trade", 6.9095, 50.0]
["2026-08-28T18:41:22.173859+00:00", "trade", 6.9097, 9000.0]
["2026-08-28T18:41:22.753456+00:00", "trade", 6.9095, 100.0]
["2026-08-28T18:41:22.755719+00:00", "quote", 6.9, 6.91]
["2026-08-28T18:41:23.358001+00:00", "trade", 6.91, 90.0]
["2026-08-28T18:41:23.359076+00:00", "quote", 6.9, 6.91]
["2026-08-28T18:41:23.501353+00:00", "trade", 6.905, 81.0]
["2026-08-28T18:41:23.502227+00:00", "quote", 6.9, 6.91]
["2026-08-28T18:41:23.502307+00:00", "quote", 6.9, 6.91]
["2026-08-28T18:41:23.502317+00:00", "quote", 6.9, 6.91]
["2026-08-28T18:41:23.502352+00:00", "quote", 6.9, 6.91]
["2026-08-28T18:41:23.502367+00:00", "quote", 6.9, 6.91]
["2026-08-28T18:41:23.502888+00:00", "quote", 6.9, 6.91]
["2026-08-28T18:41:23.504001+00:00", "quote", 6.9, 6.91]
["2026-08-28T18:41:23.654820+00:00", "trade", 6.905, 76.0]
["2026-08-28T18:41:23.662455+00:00", "trade", 6.9017, 20.0]
["2026-08-28T18:41:24.555865+00:00", "trade", 6.9038, 10.0]
["2026-08-28T18:41:25.245865+00:00", "trade", 6.905, 150.0]
["2026-08-28T18:41:25.247624+00:00", "quote", 6.9, 6.91]
["2026-08-28T18:41:25.247629+00:00", "quote", 6.9, 6.91]
["2026-08-28T18:41:25.247654+00:00", "quote", 6.9, 6.91]
["2026-08-28T18:41:25.247674+00:00", "quote", 6.9, 6.91]
["2026-08-28T18:41:25.247754+00:00", "quote", 6.9, 6.91]
["2026-08-28T18:41:25.248100+00:00", "quote", 6.9, 6.91]
["2026-08-28T18:41:25.823024+00:00", "trade", 6.9086, 250.0]
["2026-08-28T18:41:26.663833+00:00", "trade", 6.91, 77.0]
["2026-08-28T18:41:26.663847+00:00", "quote", 6.9, 6.91]
["2026-08-28T18:41:26.663903+00:00", "quote", 6.9, 6.91]
["2026-08-28T18:41:26.745076+00:00", "quote", 6.9, 6.91]
["2026-08-28T18:41:26.999512+00:00", "quote", 6.9, 6.91]
["2026-08-28T18:41:27.076210+00:00", "quote", 6.9, 6.91]
["2026-08-28T18:41:27.154090+00:00", "quote", 6.9, 6.91]
["2026-08-28T18:41:27.154150+00:00", "trade", 6.91, 200.0]
["2026-08-28T18:41:27.518518+00:00", "quote", 6.9, 6.91]
["2026-08-28T18:41:27.523941+00:00", "quote", 6.9, 6.91]
["2026-08-28T18:41:27.614933+00:00", "quote", 6.9, 6.91]
["2026-08-28T18:41:27.615504+00:00", "quote", 6.9, 6.91]
["2026-08-28T18:41:27.664752+00:00", "quote", 6.9, 6.91]
["2026-08-28T18:41:27.687155+00:00", "quote", 6.9, 6.91]
["2026-08-28T18:41:28.132050+00:00", "quote", 6.9, 6.91]
["2026-08-28T18:41:28.134140+00:00", "quote", 6.9, 6.91]
["2026-08-28T18:41:28.149120+00:00", "quote", 6.9, 6.91]
["2026-08-28T18:41:28.149817+00:00", "quote", 6.9, 6.91]
["2026-08-28T18:41:28.501841+00:00", "quote", 6.9, 6.91]
["2026-08-28T18:41:28.501891+00:00", "quote", 6.9, 6.91]
["2026-08-28T18:41:29.256040+00:00", "trade", 6.905, 10.0]
["2026-08-28T18:41:29.256107+00:00", "quote", 6.9, 6.91]
["2026-08-28T18:41:29.903232+00:00", "trade", 6.905, 90.0]
["2026-08-28T18:41:29.969867+00:00", "quote", 6.9, 6.91]
["2026-08-28T18:41:30.008340+00:00", "quote", 6.9, 6.91]
["2026-08-28T18:41:30.514246+00:00", "trade", 6.9, 100.0]
["2026-08-28T18:41:30.547353+00:00", "quote", 6.9, 6.91]
["2026-08-28T18:41:30.547438+00:00", "quote", 6.9, 6.91]
["2026-08-28T18:41:31.872302+00:00", "trade", 6.9047, 30.0]
["2026-08-28T18:41:32.611243+00:00", "trade", 6.9039, 22.0]
["2026-08-28T18:41:34.768371+00:00", "trade", 6.905, 5.0]
["2026-08-28T18:41:34.770066+00:00", "quote", 6.9, 6.91]
["2026-08-28T18:41:34.853490+00:00", "quote", 6.9, 6.91]
["2026-08-28T18:41:34.853540+00:00", "trade", 6.9099, 100.0]
["2026-08-28T18:41:34.890444+00:00", "trade", 6.91, 90.0]
["2026-08-28T18:41:35.899687+00:00", "trade", 6.905, 5.0]
["2026-08-28T18:41:37.178077+00:00", "trade", 6.91, 100.0]
["2026-08-28T18:41:37.552724+00:00", "trade", 6.9099, 9400.0]
["2026-08-28T18:41:37.569763+00:00", "trade", 6.905, 100.0]
["2026-08-28T18:41:37.570283+00:00", "trade", 6.905, 200.0]
["2026-08-28T18:41:38.533079+00:00", "quote", 6.9, 6.91]
["2026-08-28T18:41:38.534352+00:00", "trade", 6.91, 14.0]
["2026-08-28T18:41:38.534422+00:00", "quote", 6.9, 6.91]
["2026-08-28T18:41:38.534477+00:00", "quote", 6.9, 6.91]
["2026-08-28T18:41:38.535347+00:00", "trade", 6.91, 100.0]
["2026-08-28T18:41:38.535365+00:00", "quote", 6.9, 6.91]
["2026-08-28T18:41:38.536267+00:00", "quote", 6.9, 6.91]
["2026-08-28T18:41:38.629679+00:00", "quote", 6.9, 6.91]
["2026-08-28T18:41:38.891438+00:00", "trade", 6.905, 90.0]
["2026-08-28T18:41:39.314460+00:00", "quote", 6.9, 6.91]
["2026-08-28T18:41:39.727830+00:00", "quote", 6.9, 6.91]
["2026-08-28T18:41:39.727889+00:00", "trade", 6.91, 100.0]
["2026-08-28T18:41:41.174295+00:00", "trade", 6.9077, 2.0]
["2026-08-28T18:41:41.174581+00:00", "trade", 6.9077, 1.0]
["2026-08-28T18:41:41.381771+00:00", "trade", 6.905, 100.0]
["2026-08-28T18:41:41.434325+00:00", "quote", 6.9, 6.91]
["2026-08-28T18:41:41.535344+00:00", "trade", 6.9, 3.0]
["2026-08-28T18:41:41.535585+00:00", "trade", 6.9, 5.0]
["2026-08-28T18:41:42.501831+00:00", "trade", 6.91, 90.0]
["2026-08-28T18:41:42.641487+00:00", "trade", 6.91, 20.0]
["2026-08-28T18:41:42.996729+00:00", "trade", 6.91, 100.0]
["2026-08-28T18:41:43.151764+00:00", "trade", 6.9018, 100.0]
["2026-08-28T18:41:43.264878+00:00", "trade", 6.9046, 1.0]
["2026-08-28T18:41:44.183861+00:00", "trade", 6.9018, 300.0]
["2026-08-28T18:41:44.648496+00:00", "quote", 6.9, 6.91]
["2026-08-28T18:41:44.648496+00:00", "quote", 6.9, 6.91]
["2026-08-28T18:41:44.654049+00:00", "quote", 6.9, 6.91]
["2026-08-28T18:41:44.654274+00:00", "quote", 6.9, 6.91]
["2026-08-28T18:41:45.123332+00:00", "trade", 6.9078, 90.0]
["2026-08-28T18:41:45.282937+00:00", "quote", 6.9, 6.91]
["2026-08-28T18:41:45.570391+00:00", "trade", 6.905, 9500.0]
["2026-08-28T18:41:46.071851+00:00", "trade", 6.9077, 1.0]
["2026-08-28T18:41:46.324803+00:00", "quote", 6.9, 6.91]
["2026-08-28T18:41:46.549644+00:00", "trade", 6.9018, 200.0]
["2026-08-28T18:41:46.579580+00:00", "trade", 6.91, 100.0]
["2026-08-28T18:41:47.569863+00:00", "trade", 6.91, 1.0]
["2026-08-28T18:41:47.593163+00:00", "trade", 6.905, 10.0]
["2026-08-28T18:41:47.593330+00:00", "quote", 6.9, 6.91]
["2026-08-28T18:41:48.192027+00:00", "trade", 6.9018, 100.0]
["2026-08-28T18:41:48.503395+00:00", "trade", 6.9086, 1.0]
["2026-08-28T18:41:49.075493+00:00", "trade", 6.9001, 31.0]
["2026-08-28T18:41:49.463897+00:00", "trade", 6.91, 1.0]
["2026-08-28T18:41:49.846219+00:00", "trade", 6.9086, 72.0]
["2026-08-28T18:41:50.024634+00:00", "trade", 6.9086, 1.0]
["2026-08-28T18:41:50.037616+00:00", "trade", 6.91, 45.0]
["2026-08-28T18:41:50.764243+00:00", "quote", 6.9, 6.91]
["2026-08-28T18:41:50.978160+00:00", "trade", 6.905, 2000.0]
["2026-08-28T18:41:53.320316+00:00", "trade", 6.9078, 100.0]
["2026-08-28T18:41:53.321468+00:00", "trade", 6.91, 2.0]
["2026-08-28T18:41:53.321766+00:00", "trade", 6.905, 43.0]
["2026-08-28T18:41:53.487806+00:00", "trade", 6.905, 81.0]
["2026-08-28T18:41:53.493363+00:00", "quote", 6.9, 6.91]
["2026-08-28T18:41:53.655855+00:00", "quote", 6.9, 6.91]
["2026-08-28T18:41:53.656391+00:00", "trade", 6.905, 76.0]
["2026-08-28T18:41:54.673635+00:00", "quote", 6.9, 6.91]
["2026-08-28T18:41:55.698867+00:00", "quote", 6.9, 6.91]
["2026-08-28T18:41:56.055743+00:00", "trade", 6.908, 1.0]
["2026-08-28T18:41:56.713590+00:00", "trade", 6.905, 100.0]
["2026-08-28T18:41:56.713654+00:00", "trade", 6.905, 200.0]
["2026-08-28T18:42:00.008367+00:00", "quote", 6.9, 6.91]
["2026-08-28T18:42:00.379526+00:00", "trade", 6.91, 100.0]
["2026-08-28T18:42:01.177515+00:00", "trade", 6.905, 1.0]
["2026-08-28T18:42:01.528139+00:00", "trade", 6.905, 7000.0]
["2026-08-28T18:42:01.653973+00:00", "trade", 6.9086, 360.0]
["2026-08-28T18:42:04.634911+00:00", "trade", 6.905, 64.0]
["2026-08-28T18:42:04.636651+00:00", "quote", 6.9, 6.91]
["2026-08-28T18:42:05.420183+00:00", "trade", 6.9067, 28.0]
["2026-08-28T18:42:05.862501+00:00", "trade", 6.91, 100.0]
["2026-08-28T18:42:06.471125+00:00", "quote", 6.9, 6.91]
["2026-08-28T18:42:07.376544+00:00", "trade", 6.9077, 50.0]
["2026-08-28T18:42:08.053447+00:00", "trade", 6.905, 200.0]
["2026-08-28T18:42:08.868392+00:00", "trade", 6.905, 12.0]
["2026-08-28T18:42:09.231585+00:00", "trade", 6.9062, 50.0]
["2026-08-28T18:42:11.237495+00:00", "trade", 6.9071, 101.0]
["2026-08-28T18:42:15.932199+00:00", "trade", 6.9, 6.0]
["2026-08-28T18:42:15.933930+00:00", "quote", 6.9, 6.91]
["2026-08-28T18:42:15.980010+00:00", "trade", 6.91, 200.0]
["2026-08-28T18:42:16.327718+00:00", "quote", 6.9, 6.91]
["2026-08-28T18:42:16.993601+00:00", "trade", 6.9086, 16.0]
["2026-08-28T18:42:17.796577+00:00", "trade", 6.9, 90.0]
["2026-08-28T18:42:17.817407+00:00", "trade", 6.9067, 2.0]
["2026-08-28T18:42:17.830765+00:00", "trade", 6.9045, 200.0]
["2026-08-28T18:42:18.524737+00:00", "trade", 6.905, 85.0]
["2026-08-28T18:42:19.040986+00:00", "trade", 6.905, 90.0]
["2026-08-28T18:42:19.064703+00:00", "trade", 6.905, 100.0]
["2026-08-28T18:42:19.102025+00:00", "trade", 6.905, 9000.0]
["2026-08-28T18:42:19.716510+00:00", "quote", 6.9, 6.91]
["2026-08-28T18:42:20.120127+00:00", "trade", 6.9, 90.0]
["2026-08-28T18:42:20.162968+00:00", "quote", 6.9, 6.91]
["2026-08-28T18:42:21.013489+00:00", "trade", 6.905, 8.0]
["2026-08-28T18:42:22.225214+00:00", "trade", 6.9, 90.0]
["2026-08-28T18:42:22.890590+00:00", "trade", 6.9, 5.0]
["2026-08-28T18:42:23.226578+00:00", "trade", 6.9017, 100.0]
["2026-08-28T18:42:23.351997+00:00", "trade", 6.905, 82.0]
["2026-08-28T18:42:24.093495+00:00", "trade", 6.905, 100.0]
["2026-08-28T18:42:24.654617+00:00", "trade", 6.905, 76.0]
["2026-08-28T18:42:25.024166+00:00", "trade", 6.905, 100.0]
["2026-08-28T18:42:25.637303+00:00", "trade", 6.91, 90.0]
["2026-08-28T18:42:26.487461+00:00", "trade", 6.9017, 2.0]
["2026-08-28T18:42:27.345311+00:00", "trade", 6.9086, 300.0]
["2026-08-28T18:42:27.590681+00:00", "trade", 6.905, 1000.0]
["2026-08-28T18:42:29.160335+00:00", "trade", 6.905, 2.0]
["2026-08-28T18:42:30.008419+00:00", "quote", 6.9, 6.91]
["2026-08-28T18:42:30.069130+00:00", "trade", 6.905, 100.0]
["2026-08-28T18:42:30.069647+00:00", "trade", 6.905, 93.0]
["2026-08-28T18:42:30.639377+00:00", "quote", 6.9, 6.91]
["2026-08-28T18:42:30.996668+00:00", "trade", 6.905, 10.0]
["2026-08-28T18:42:31.370462+00:00", "trade", 6.9095, 100.0]
["2026-08-28T18:42:31.925501+00:00", "quote", 6.9, 6.91]
["2026-08-28T18:42:32.593672+00:00", "quote", 6.9, 6.91]
["2026-08-28T18:42:33.621086+00:00", "trade", 6.9077, 5.0]
["2026-08-28T18:42:35.089708+00:00", "quote", 6.9, 6.91]
["2026-08-28T18:42:35.561430+00:00", "trade", 6.9017, 100.0]
["2026-08-28T18:42:36.617256+00:00", "quote", 6.9, 6.91]
["2026-08-28T18:42:37.188997+00:00", "trade", 6.9095, 1.0]
["2026-08-28T18:42:38.321122+00:00", "trade", 6.91, 200.0]
["2026-08-28T18:42:38.384762+00:00", "trade", 6.9052, 21.0]
["2026-08-28T18:42:39.742756+00:00", "quote", 6.9, 6.91]
["2026-08-28T18:42:40.482715+00:00", "trade", 6.905, 40.0]
["2026-08-28T18:42:40.690435+00:00", "trade", 6.905, 86.0]
["2026-08-28T18:42:44.223443+00:00", "trade", 6.9077, 5.0]
["2026-08-28T18:42:46.482799+00:00", "trade", 6.91, 100.0]
["2026-08-28T18:42:46.485683+00:00", "trade", 6.91, 100.0]
["2026-08-28T18:42:47.071542+00:00", "trade", 6.9039, 100.0]
["2026-08-28T18:42:52.105428+00:00", "quote", 6.9, 6.91]
["2026-08-28T18:42:52.740801+00:00", "trade", 6.905, 330.0]
["2026-08-28T18:42:53.349854+00:00", "trade", 6.905, 64.0]
["2026-08-28T18:42:53.363173+00:00", "trade", 6.905, 17.0]
["2026-08-28T18:42:53.525510+00:00", "quote", 6.9, 6.91]
["2026-08-28T18:42:55.412317+00:00", "trade", 6.91, 90.0]
["2026-08-28T18:42:55.412350+00:00", "trade", 6.91, 160.0]
["2026-08-28T18:42:55.413788+00:00", "quote", 6.9, 6.91]
["2026-08-28T18:42:55.414740+00:00", "quote", 6.9, 6.91]
["2026-08-28T18:42:57.664116+00:00", "trade", 6.905, 22.0]
["2026-08-28T18:42:58.637003+00:00", "trade", 6.905, 200.0]
["2026-08-28T18:42:58.880207+00:00", "trade", 6.905, 500.0]
["2026-08-28T18:43:00.008447+00:00", "quote", 6.9, 6.91]
["2026-08-28T18:43:00.431765+00:00", "trade", 6.91, 5.0]
["2026-08-28T18:43:00.431795+00:00", "trade", 6.905, 5.0]
["2026-08-28T18:43:00.432995+00:00", "trade", 6.905, 16.0]
["2026-08-28T18:43:01.130163+00:00", "trade", 6.9071, 1000.0]
["2026-08-28T18:43:02.484779+00:00", "trade", 6.905, 63.0]
["2026-08-28T18:43:03.651269+00:00", "trade", 6.9032, 200.0]
["2026-08-28T18:43:03.651567+00:00", "trade", 6.9032, 200.0]
["2026-08-28T18:43:04.323397+00:00", "trade", 6.905, 5.0]
["2026-08-28T18:43:04.433838+00:00", "trade", 6.905, 3.0]
["2026-08-28T18:43:05.067766+00:00", "trade", 6.905, 50.0]
["2026-08-28T18:43:06.236943+00:00", "quote", 6.9, 6.91]
["2026-08-28T18:43:06.237935+00:00", "quote", 6.9, 6.91]
["2026-08-28T18:43:08.894805+00:00", "trade", 6.9068, 36.0]
["2026-08-28T18:43:09.802048+00:00", "trade", 6.91, 100.0]
["2026-08-28T18:43:11.326797+00:00", "trade", 6.9, 100.0]
["2026-08-28T18:43:11.326815+00:00", "trade", 6.905, 100.0]
["2026-08-28T18:43:11.326842+00:00", "trade", 6.905, 100.0]
["2026-08-28T18:43:11.326854+00:00", "trade", 6.9, 100.0]
["2026-08-28T18:43:11.326869+00:00", "trade", 6.9, 200.0]
["2026-08-28T18:43:11.326881+00:00", "trade", 6.905, 200.0]
["2026-08-28T18:43:11.327098+00:00", "trade", 6.905, 800.0]
["2026-08-28T18:43:12.019665+00:00", "trade", 6.9053, 10.0]
["2026-08-28T18:43:13.291629+00:00", "trade", 6.9014, 200.0]
["2026-08-28T18:43:17.605834+00:00", "trade", 6.9027, 100.0]
["2026-08-28T18:43:18.206940+00:00", "quote", 6.9, 6.91]
["2026-08-28T18:43:18.515059+00:00", "quote", 6.9, 6.91]
["2026-08-28T18:43:18.515069+00:00", "quote", 6.9, 6.91]
["2026-08-28T18:43:18.515221+00:00", "trade", 6.91, 46.0]
["2026-08-28T18:43:18.515777+00:00", "trade", 6.91, 127.0]
["2026-08-28T18:43:18.521918+00:00", "trade", 6.91, 100.0]
["2026-08-28T18:43:18.907659+00:00", "trade", 6.91, 100.0]
["2026-08-28T18:43:19.077109+00:00", "trade", 6.9027, 100.0]
["2026-08-28T18:43:22.132303+00:00", "trade", 6.9058, 100.0]
["2026-08-28T18:43:22.379197+00:00", "trade", 6.9, 90.0]
["2026-08-28T18:43:23.350664+00:00", "trade", 6.905, 82.0]
["2026-08-28T18:43:23.677811+00:00", "quote", 6.9, 6.91]
["2026-08-28T18:43:23.692885+00:00", "trade", 6.905, 300.0]
["2026-08-28T18:43:27.435155+00:00", "trade", 6.9057, 7.0]
["2026-08-28T18:43:27.438430+00:00", "trade", 6.9001, 1.0]
["2026-08-28T18:43:29.054004+00:00", "trade", 6.91, 100.0]
["2026-08-28T18:43:29.932973+00:00", "trade", 6.9, 1.0]
["2026-08-28T18:43:30.008465+00:00", "quote", 6.9, 6.91]
["2026-08-28T18:43:30.198178+00:00", "trade", 6.91, 90.0]
["2026-08-28T18:43:31.568205+00:00", "trade", 6.9077, 1.0]
["2026-08-28T18:43:32.521064+00:00", "trade", 6.9086, 163.0]
["2026-08-28T18:43:32.714605+00:00", "trade", 6.9, 2000.0]
["2026-08-28T18:43:32.833216+00:00", "trade", 6.905, 100.0]
["2026-08-28T18:43:33.012074+00:00", "trade", 6.9031, 200.0]
["2026-08-28T18:43:33.080948+00:00", "quote", 6.9, 6.91]
["2026-08-28T18:43:33.080953+00:00", "quote", 6.9, 6.91]
["2026-08-28T18:43:34.226841+00:00", "trade", 6.905, 37.0]
["2026-08-28T18:43:34.320250+00:00", "quote", 6.9, 6.91]
["2026-08-28T18:43:36.241375+00:00", "trade", 6.9, 90.0]
["2026-08-28T18:43:36.242455+00:00", "trade", 6.905, 2.0]
["2026-08-28T18:43:37.192977+00:00", "trade", 6.9, 90.0]
["2026-08-28T18:43:37.552026+00:00", "trade", 6.903, 100.0]
["2026-08-28T18:43:38.365175+00:00", "trade", 6.91, 5.0]
["2026-08-28T18:43:38.365190+00:00", "trade", 6.905, 5.0]
["2026-08-28T18:43:38.394146+00:00", "trade", 6.9043, 22.0]
["2026-08-28T18:43:38.687790+00:00", "trade", 6.9, 90.0]
["2026-08-28T18:43:39.242242+00:00", "trade", 6.905, 200.0]
["2026-08-28T18:43:39.316834+00:00", "trade", 6.905, 1.0]
["2026-08-28T18:43:40.706023+00:00", "trade", 6.9, 90.0]
["2026-08-28T18:43:43.578772+00:00", "trade", 6.9, 90.0]
["2026-08-28T18:43:43.580272+00:00", "quote", 6.9, 6.91]
["2026-08-28T18:43:43.581179+00:00", "quote", 6.9, 6.91]
["2026-08-28T18:43:44.910599+00:00", "trade", 6.9086, 217.0]
["2026-08-28T18:43:44.910963+00:00", "trade", 6.9086, 1.0]
["2026-08-28T18:43:45.012009+00:00", "trade", 6.9, 90.0]
["2026-08-28T18:43:46.770039+00:00", "trade", 6.905, 100.0]
["2026-08-28T18:43:46.770733+00:00", "trade", 6.905, 900.0]
["2026-08-28T18:43:47.127786+00:00", "trade", 6.9, 90.0]
["2026-08-28T18:43:47.191223+00:00", "quote", 6.9, 6.91]
["2026-08-28T18:43:47.979701+00:00", "quote", 6.9, 6.91]
["2026-08-28T18:43:48.741682+00:00", "trade", 6.9, 90.0]
["2026-08-28T18:43:48.743089+00:00", "quote", 6.9, 6.91]
["2026-08-28T18:43:48.743992+00:00", "quote", 6.9, 6.91]
["2026-08-28T18:43:48.880550+00:00", "trade", 6.9064, 8000.0]
["2026-08-28T18:43:49.881713+00:00", "trade", 6.9, 13.0]
["2026-08-28T18:43:50.352667+00:00", "trade", 6.905, 100.0]
["2026-08-28T18:43:50.819869+00:00", "trade", 6.9, 90.0]
["2026-08-28T18:43:52.218570+00:00", "trade", 6.9031, 400.0]
["2026-08-28T18:43:52.938145+00:00", "trade", 6.9, 90.0]
["2026-08-28T18:43:53.430926+00:00", "trade", 6.905, 80.0]
["2026-08-28T18:43:53.537833+00:00", "trade", 6.9077, 99.0]
["2026-08-28T18:43:53.588546+00:00", "quote", 6.9, 6.91]
["2026-08-28T18:43:55.805180+00:00", "trade", 6.9, 90.0]
["2026-08-28T18:43:57.743895+00:00", "trade", 6.908, 243.0]
["2026-08-28T18:43:57.748932+00:00", "trade", 6.9075, 7.0]
["2026-08-28T18:43:58.286146+00:00", "trade", 6.91, 101.0]
["2026-08-28T18:43:58.669987+00:00", "trade", 6.9, 90.0]
["2026-08-28T18:43:59.516371+00:00", "trade", 6.9077, 1.0]
["2026-08-28T18:43:59.517507+00:00", "trade", 6.905, 100.0]
["2026-08-28T18:43:59.519974+00:00", "quote", 6.9, 6.91]
["2026-08-28T18:43:59.561620+00:00", "trade", 6.905, 207.0]
["2026-08-28T18:43:59.814771+00:00", "trade", 6.9099, 10.0]
["2026-08-28T18:44:00.008493+00:00", "quote", 6.9, 6.91]
["2026-08-28T18:44:00.145544+00:00", "quote", 6.9, 6.91]
["2026-08-28T18:44:00.145571+00:00", "trade", 6.91, 18.0]
["2026-08-28T18:44:01.104950+00:00", "trade", 6.905, 100.0]
["2026-08-28T18:44:01.105606+00:00", "quote", 6.9, 6.91]
["2026-08-28T18:44:01.964150+00:00", "trade", 6.9, 90.0]
["2026-08-28T18:44:02.321909+00:00", "trade", 6.9086, 1.0]
["2026-08-28T18:44:02.583755+00:00", "trade", 6.9033, 200.0]
["2026-08-28T18:44:03.669187+00:00", "trade", 6.91, 6.0]
["2026-08-28T18:44:03.669199+00:00", "trade", 6.905, 6.0]
["2026-08-28T18:44:04.355139+00:00", "trade", 6.91, 75.0]
["2026-08-28T18:44:04.514507+00:00", "trade", 6.905, 64.0]
["2026-08-28T18:44:04.661518+00:00", "trade", 6.9, 90.0]
["2026-08-28T18:44:05.246546+00:00", "trade", 6.9, 1000.0]
["2026-08-28T18:44:05.509561+00:00", "quote", 6.9, 6.91]
["2026-08-28T18:44:06.968591+00:00", "quote", 6.9, 6.91]
["2026-08-28T18:44:07.193257+00:00", "trade", 6.9097, 100.0]
["2026-08-28T18:44:07.531398+00:00", "trade", 6.905, 30.0]
["2026-08-28T18:44:07.867475+00:00", "trade", 6.905, 90.0]
["2026-08-28T18:44:07.867514+00:00", "trade", 6.9, 90.0]
["2026-08-28T18:44:08.701121+00:00", "trade", 6.91, 200.0]
["2026-08-28T18:44:09.431988+00:00", "trade", 6.9047, 1.0]
["2026-08-28T18:44:09.440233+00:00", "trade", 6.9, 90.0]
["2026-08-28T18:44:10.109896+00:00", "trade", 6.9014, 10.0]
["2026-08-28T18:44:10.291155+00:00", "trade", 6.9023, 90.0]
["2026-08-28T18:44:11.055212+00:00", "trade", 6.9, 90.0]
["2026-08-28T18:44:12.106877+00:00", "trade", 6.91, 24.0]
["2026-08-28T18:44:12.106901+00:00", "trade", 6.905, 24.0]
["2026-08-28T18:44:12.107070+00:00", "trade", 6.905, 76.0]
["2026-08-28T18:44:13.063167+00:00", "trade", 6.9, 90.0]
["2026-08-28T18:44:14.693867+00:00", "trade", 6.9077, 20.0]
["2026-08-28T18:44:14.773437+00:00", "trade", 6.9057, 1000.0]
["2026-08-28T18:44:15.713100+00:00", "trade", 6.9086, 1.0]
["2026-08-28T18:44:18.854247+00:00", "quote", 6.9, 6.91]
["2026-08-28T18:44:18.854313+00:00", "trade", 6.91, 100.0]
["2026-08-28T18:44:19.308068+00:00", "quote", 6.9, 6.91]
["2026-08-28T18:44:20.038690+00:00", "trade", 6.9, 90.0]
["2026-08-28T18:44:20.122650+00:00", "trade", 6.9077, 92.0]
["2026-08-28T18:44:23.198433+00:00", "trade", 6.9047, 10.0]
["2026-08-28T18:44:23.540940+00:00", "trade", 6.905, 82.0]
["2026-08-28T18:44:23.542173+00:00", "trade", 6.905, 8.0]
["2026-08-28T18:44:23.548230+00:00", "trade", 6.9, 10.0]
["2026-08-28T18:44:24.396081+00:00", "trade", 6.905, 1.0]
["2026-08-28T18:44:25.344826+00:00", "trade", 6.9086, 2.0]
["2026-08-28T18:44:26.284475+00:00", "quote", 6.9, 6.91]
["2026-08-28T18:44:26.927216+00:00", "quote", 6.9, 6.91]
["2026-08-28T18:44:27.350414+00:00", "trade", 6.9, 90.0]
["2026-08-28T18:44:27.820656+00:00", "trade", 6.905, 500.0]
["2026-08-28T18:44:27.822452+00:00", "trade", 6.9, 3.0]
["2026-08-28T18:44:27.823697+00:00", "trade", 6.9, 10.0]
["2026-08-28T18:44:27.824830+00:00", "trade", 6.9, 1.0]
["2026-08-28T18:44:27.826262+00:00", "trade", 6.9, 2.0]
["2026-08-28T18:44:27.827964+00:00", "trade", 6.9, 484.0]
["2026-08-28T18:44:28.244405+00:00", "trade", 6.9, 50.0]
["2026-08-28T18:44:28.293503+00:00", "trade", 6.9086, 144.0]
["2026-08-28T18:44:28.298720+00:00", "trade", 6.9077, 1.0]
["2026-08-28T18:44:28.967435+00:00", "trade", 6.9039, 100.0]
["2026-08-28T18:44:29.867000+00:00", "trade", 6.905, 50.0]
["2026-08-28T18:44:29.900377+00:00", "trade", 6.9, 90.0]
["2026-08-28T18:44:30.008516+00:00", "quote", 6.9, 6.91]
["2026-08-28T18:44:30.018916+00:00", "trade", 6.91, 100.0]
["2026-08-28T18:44:30.451274+00:00", "trade", 6.9045, 101.0]
["2026-08-28T18:44:31.149684+00:00", "quote", 6.9, 6.91]
["2026-08-28T18:44:31.236410+00:00", "quote", 6.9, 6.91]
["2026-08-28T18:44:31.237733+00:00", "quote", 6.9, 6.91]
["2026-08-28T18:44:31.578380+00:00", "trade", 6.905, 12.0]
["2026-08-28T18:44:32.934640+00:00", "trade", 6.9086, 3.0]
["2026-08-28T18:44:34.527282+00:00", "trade", 6.9086, 500.0]
["2026-08-28T18:44:37.895386+00:00", "quote", 6.9, 6.91]
["2026-08-28T18:44:38.476646+00:00", "trade", 6.905, 2000.0]
["2026-08-28T18:44:38.477903+00:00", "trade", 6.9, 7.0]
["2026-08-28T18:44:38.478014+00:00", "quote", 6.9, 6.91]
["2026-08-28T18:44:38.479012+00:00", "quote", 6.9, 6.91]
["2026-08-28T18:44:39.239365+00:00", "trade", 6.91, 100.0]
["2026-08-28T18:44:39.348753+00:00", "trade", 6.905, 2.0]
["2026-08-28T18:44:39.355886+00:00", "trade", 6.9, 2.0]
["2026-08-28T18:44:39.361143+00:00", "trade", 6.9, 88.0]
["2026-08-28T18:44:40.625465+00:00", "trade", 6.905, 5.0]
["2026-08-28T18:44:42.518729+00:00", "quote", 6.9, 6.91]
["2026-08-28T18:44:44.201911+00:00", "trade", 6.905, 5.0]
["2026-08-28T18:44:44.738996+00:00", "trade", 6.904, 100.0]
["2026-08-28T18:44:44.912816+00:00", "quote", 6.9, 6.91]
["2026-08-28T18:44:44.924728+00:00", "trade", 6.905, 100.0]
["2026-08-28T18:44:44.925624+00:00", "trade", 6.905, 200.0]
["2026-08-28T18:44:44.960741+00:00", "quote", 6.9, 6.91]
["2026-08-28T18:44:45.082859+00:00", "trade", 6.905, 57.0]
["2026-08-28T18:44:47.603042+00:00", "trade", 6.9086, 197.0]
["2026-08-28T18:44:47.603418+00:00", "trade", 6.9086, 1.0]
["2026-08-28T18:44:47.842941+00:00", "quote", 6.9, 6.91]
["2026-08-28T18:44:47.925825+00:00", "trade", 6.905, 143.0]
["2026-08-28T18:44:47.926583+00:00", "trade", 6.905, 200.0]
["2026-08-28T18:44:47.927305+00:00", "trade", 6.905, 265.0]
["2026-08-28T18:44:49.728042+00:00", "trade", 6.9067, 1000.0]
["2026-08-28T18:44:50.148964+00:00", "quote", 6.9, 6.91]
["2026-08-28T18:44:50.149162+00:00", "trade", 6.905, 100.0]
["2026-08-28T18:44:50.150001+00:00", "quote", 6.9, 6.91]
["2026-08-28T18:44:50.152432+00:00", "quote", 6.9, 6.91]
["2026-08-28T18:44:50.153077+00:00", "trade", 6.905, 100.0]
["2026-08-28T18:44:50.153080+00:00", "trade", 6.905, 192.0]
["2026-08-28T18:44:50.154262+00:00", "trade", 6.905, 200.0]
["2026-08-28T18:44:50.154607+00:00", "quote", 6.9, 6.91]
["2026-08-28T18:44:50.154657+00:00", "quote", 6.9, 6.91]
["2026-08-28T18:44:50.353484+00:00", "trade", 6.905, 100.0]
["2026-08-28T18:44:50.447984+00:00", "trade", 6.9, 46.0]
["2026-08-28T18:44:52.558847+00:00", "trade", 6.9, 2.0]
["2026-08-28T18:44:52.559208+00:00", "trade", 6.9, 1.0]
["2026-08-28T18:44:53.495629+00:00", "trade", 6.905, 1.0]
["2026-08-28T18:44:53.507973+00:00", "trade", 6.905, 89.0]
["2026-08-28T18:44:55.092333+00:00", "quote", 6.9, 6.91]
["2026-08-28T18:44:55.092413+00:00", "quote", 6.9, 6.91]
["2026-08-28T18:44:55.092814+00:00", "quote", 6.9, 6.91]
["2026-08-28T18:44:55.210224+00:00", "quote", 6.9, 6.91]
["2026-08-28T18:44:55.369639+00:00", "quote", 6.9, 6.91]
["2026-08-28T18:44:55.408301+00:00", "quote", 6.9, 6.91]
["2026-08-28T18:44:55.411844+00:00", "quote", 6.9, 6.91]
["2026-08-28T18:44:56.063792+00:00", "quote", 6.9, 6.91]
["2026-08-28T18:44:56.127354+00:00", "quote", 6.9, 6.91]
["2026-08-28T18:44:56.127420+00:00", "trade", 6.9, 90.0]
["2026-08-28T18:44:56.129769+00:00", "quote", 6.9, 6.91]
["2026-08-28T18:44:56.150960+00:00", "quote", 6.9, 6.91]
["2026-08-28T18:44:56.988615+00:00", "quote", 6.9, 6.91]
["2026-08-28T18:44:56.988650+00:00", "quote", 6.9, 6.91]
["2026-08-28T18:44:57.083472+00:00", "trade", 6.9074, 8000.0]
["2026-08-28T18:44:57.415467+00:00", "quote", 6.9, 6.91]
["2026-08-28T18:44:57.415487+00:00", "quote", 6.9, 6.91]
["2026-08-28T18:44:57.415497+00:00", "quote", 6.9, 6.91]
["2026-08-28T18:44:57.415544+00:00", "trade", 6.91, 100.0]
["2026-08-28T18:44:57.415547+00:00", "quote", 6.9, 6.91]
["2026-08-28T18:44:57.416554+00:00", "quote", 6.9, 6.91]
["2026-08-28T18:44:57.438757+00:00", "quote", 6.9, 6.91]
["2026-08-28T18:44:57.669602+00:00", "quote", 6.9, 6.91]
["2026-08-28T18:44:57.669963+00:00", "quote", 6.9, 6.91]
["2026-08-28T18:44:57.765636+00:00", "quote", 6.9, 6.91]
["2026-08-28T18:44:58.502739+00:00", "trade", 6.9, 90.0]
["2026-08-28T18:44:58.775236+00:00", "quote", 6.9, 6.91]
["2026-08-28T18:44:58.775301+00:00", "quote", 6.9, 6.91]
["2026-08-28T18:44:58.788828+00:00", "quote", 6.9, 6.91]
["2026-08-28T18:44:58.789820+00:00", "quote", 6.9, 6.91]
["2026-08-28T18:44:58.892214+00:00", "quote", 6.9, 6.91]
["2026-08-28T18:44:58.892294+00:00", "quote", 6.9, 6.91]
["2026-08-28T18:44:59.474617+00:00", "quote", 6.9, 6.91]
["2026-08-28T18:44:59.474666+00:00", "trade", 6.91, 100.0]
["2026-08-28T18:45:00.008543+00:00", "quote", 6.9, 6.91]
["2026-08-28T18:45:00.075177+00:00", "quote", 6.9, 6.91]
["2026-08-28T18:45:00.075252+00:00", "quote", 6.9, 6.91]
["2026-08-28T18:45:00.149154+00:00", "trade", 6.9077, 1.0]
["2026-08-28T18:45:00.182021+00:00", "quote", 6.9, 6.91]
["2026-08-28T18:45:00.310653+00:00", "quote", 6.9, 6.91]
["2026-08-28T18:45:00.401485+00:00", "trade", 6.9077, 26.0]
["2026-08-28T18:45:00.669021+00:00", "quote", 6.9, 6.91]
["2026-08-28T18:45:00.669694+00:00", "trade", 6.905, 65.0]
["2026-08-28T18:45:00.669775+00:00", "trade", 6.905, 11.0]
["2026-08-28T18:45:01.545389+00:00", "quote", 6.9, 6.91]
["2026-08-28T18:45:01.545454+00:00", "quote", 6.9, 6.91]
["2026-08-28T18:45:01.569592+00:00", "quote", 6.9, 6.91]
["2026-08-28T18:45:01.690294+00:00", "quote", 6.9, 6.91]
["2026-08-28T18:45:02.045925+00:00", "trade", 6.9043, 100.0]
["2026-08-28T18:45:02.206323+00:00", "quote", 6.9, 6.91]
["2026-08-28T18:45:02.206393+00:00", "quote", 6.9, 6.91]
["2026-08-28T18:45:02.355016+00:00", "trade", 6.905, 67.0]
["2026-08-28T18:45:03.059601+00:00", "quote", 6.9, 6.91]
["2026-08-28T18:45:03.061290+00:00", "quote", 6.9, 6.91]
["2026-08-28T18:45:03.411389+00:00", "quote", 6.9, 6.91]
["2026-08-28T18:45:04.638779+00:00", "trade", 6.905, 1000.0]
["2026-08-28T18:45:05.251209+00:00", "trade", 6.905, 100.0]
["2026-08-28T18:45:05.488597+00:00", "trade", 6.9027, 100.0]
["2026-08-28T18:45:05.708430+00:00", "quote", 6.9, 6.91]
["2026-08-28T18:45:07.673289+00:00", "trade", 6.9, 1.0]
["2026-08-28T18:45:07.674399+00:00", "trade", 6.905, 24.0]
["2026-08-28T18:45:09.023496+00:00", "trade", 6.91, 14.0]
["2026-08-28T18:45:09.023562+00:00", "trade", 6.91, 936.0]
["2026-08-28T18:45:09.024113+00:00", "trade", 6.91, 546.0]
["2026-08-28T18:45:09.024176+00:00", "trade", 6.91, 16.0]
["2026-08-28T18:45:09.025457+00:00", "trade", 6.91, 14.0]
["2026-08-28T18:45:09.028329+00:00", "trade", 6.91, 16.0]
["2026-08-28T18:45:09.397512+00:00", "trade", 6.9043, 100.0]
["2026-08-28T18:45:09.669029+00:00", "trade", 6.91, 100.0]
["2026-08-28T18:45:10.259633+00:00", "trade", 6.905, 10.0]
["2026-08-28T18:45:10.260865+00:00", "trade", 6.9, 12.0]
["2026-08-28T18:45:10.493047+00:00", "quote", 6.9, 6.91]
["2026-08-28T18:45:10.559385+00:00", "quote", 6.9, 6.91]
["2026-08-28T18:45:10.700892+00:00", "quote", 6.9, 6.91]
["2026-08-28T18:45:11.202822+00:00", "quote", 6.9, 6.91]
["2026-08-28T18:45:11.312874+00:00", "quote", 6.9, 6.91]
["2026-08-28T18:45:11.501504+00:00", "quote", 6.9, 6.91]
["2026-08-28T18:45:11.640845+00:00", "quote", 6.9, 6.91]
["2026-08-28T18:45:12.364258+00:00", "quote", 6.9, 6.91]
["2026-08-28T18:45:12.418839+00:00", "quote", 6.9, 6.91]
["2026-08-28T18:45:12.419505+00:00", "quote", 6.9, 6.91]
["2026-08-28T18:45:15.546664+00:00", "trade", 6.9093, 4500.0]
["2026-08-28T18:45:16.111241+00:00", "trade", 6.9071, 22.0]
["2026-08-28T18:45:17.018690+00:00", "quote", 6.9, 6.91]
["2026-08-28T18:45:17.018728+00:00", "trade", 6.91, 134.0]
["2026-08-28T18:45:17.018731+00:00", "trade", 6.91, 100.0]
["2026-08-28T18:45:17.018733+00:00", "trade", 6.91, 100.0]
["2026-08-28T18:45:17.018733+00:00", "trade", 6.91, 300.0]
["2026-08-28T18:45:17.018737+00:00", "trade", 6.91, 24.0]
["2026-08-28T18:45:17.018737+00:00", "trade", 6.91, 17.0]
["2026-08-28T18:45:17.018739+00:00", "trade", 6.91, 600.0]
["2026-08-28T18:45:17.018740+00:00", "quote", 6.9, 6.91]
["2026-08-28T18:45:17.018743+00:00", "trade", 6.91, 1.0]
["2026-08-28T18:45:17.018745+00:00", "trade", 6.91, 38.0]
["2026-08-28T18:45:17.018745+00:00", "trade", 6.91, 182.0]
["2026-08-28T18:45:17.018748+00:00", "trade", 6.91, 800.0]
["2026-08-28T18:45:17.018788+00:00", "trade", 6.91, 196.0]
["2026-08-28T18:45:17.018790+00:00", "trade", 6.91, 1.0]
["2026-08-28T18:45:17.018794+00:00", "trade", 6.91, 128.0]
["2026-08-28T18:45:17.018797+00:00", "trade", 6.91, 61.0]
["2026-08-28T18:45:17.018803+00:00", "trade", 6.91, 272.0]
["2026-08-28T18:45:17.018803+00:00", "trade", 6.91, 20.0]
["2026-08-28T18:45:17.018809+00:00", "trade", 6.91, 46.0]
["2026-08-28T18:45:17.018809+00:00", "trade", 6.91, 200.0]
["2026-08-28T18:45:17.018812+00:00", "trade", 6.91, 173.0]
["2026-08-28T18:45:17.018812+00:00", "trade", 6.91, 13.0]
["2026-08-28T18:45:17.018865+00:00", "trade", 6.91, 183.0]
["2026-08-28T18:45:17.018865+00:00", "trade", 6.91, 231.0]
["2026-08-28T18:45:17.018872+00:00", "trade", 6.91, 200.0]
["2026-08-28T18:45:17.018872+00:00", "trade", 6.91, 183.0]
["2026-08-28T18:45:17.018875+00:00", "trade", 6.91, 100.0]
["2026-08-28T18:45:17.018875+00:00", "trade", 6.91, 100.0]
["2026-08-28T18:45:17.018878+00:00", "trade", 6.91, 40.0]
["2026-08-28T18:45:17.018881+00:00", "trade", 6.91, 100.0]
["2026-08-28T18:45:17.018881+00:00", "trade", 6.91, 700.0]
["2026-08-28T18:45:17.018884+00:00", "trade", 6.91, 200.0]
["2026-08-28T18:45:17.018884+00:00", "trade", 6.91, 600.0]
["2026-08-28T18:45:17.018887+00:00", "trade", 6.91, 118.0]
["2026-08-28T18:45:17.018887+00:00", "trade", 6.91, 40.0]
["2026-08-28T18:45:17.018893+00:00", "trade", 6.91, 300.0]
["2026-08-28T18:45:17.018893+00:00", "trade", 6.91, 500.0]
["2026-08-28T18:45:17.018896+00:00", "trade", 6.91, 172.0]
["2026-08-28T18:45:17.018899+00:00", "trade", 6.91, 200.0]
["2026-08-28T18:45:17.018902+00:00", "trade", 6.91, 100.0]
["2026-08-28T18:45:17.018905+00:00", "trade", 6.91, 108.0]
["2026-08-28T18:45:17.018905+00:00", "trade", 6.91, 100.0]
["2026-08-28T18:45:17.018908+00:00", "trade", 6.91, 18.0]
["2026-08-28T18:45:17.018911+00:00", "quote", 6.9, 6.91]
["2026-08-28T18:45:17.018914+00:00", "trade", 6.91, 38.0]
["2026-08-28T18:45:17.018914+00:00", "trade", 6.91, 38.0]
["2026-08-28T18:45:17.018917+00:00", "trade", 6.91, 800.0]
["2026-08-28T18:45:17.018917+00:00", "trade", 6.91, 100.0]
["2026-08-28T18:45:17.018920+00:00", "trade", 6.91, 700.0]
["2026-08-28T18:45:17.018923+00:00", "trade", 6.91, 300.0]
["2026-08-28T18:45:17.018927+00:00", "trade", 6.91, 600.0]
["2026-08-28T18:45:17.018927+00:00", "trade", 6.91, 95.0]
["2026-08-28T18:45:17.018932+00:00", "trade", 6.91, 200.0]
["2026-08-28T18:45:17.018932+00:00", "trade", 6.91, 600.0]
["2026-08-28T18:45:17.018932+00:00", "trade", 6.91, 500.0]
["2026-08-28T18:45:17.018932+00:00", "trade", 6.91, 18.0]
["2026-08-28T18:45:17.018932+00:00", "trade", 6.91, 200.0]
["2026-08-28T18:45:17.018935+00:00", "trade", 6.91, 16.0]
["2026-08-28T18:45:17.018935+00:00", "trade", 6.91, 200.0]
["2026-08-28T18:45:17.018938+00:00", "trade", 6.91, 100.0]
["2026-08-28T18:45:17.018946+00:00", "quote", 6.9, 6.91]
["2026-08-28T18:45:17.018966+00:00", "quote", 6.9, 6.91]
["2026-08-28T18:45:17.019077+00:00", "quote", 6.9, 6.91]
["2026-08-28T18:45:17.019166+00:00", "quote", 6.9, 6.91]
["2026-08-28T18:45:17.019171+00:00", "quote", 6.9, 6.91]
["2026-08-28T18:45:17.019282+00:00", "quote", 6.9, 6.91]
["2026-08-28T18:45:17.019290+00:00", "trade", 6.91, 39.0]
["2026-08-28T18:45:17.019296+00:00", "trade", 6.91, 100.0]
["2026-08-28T18:45:17.019299+00:00", "trade", 6.91, 100.0]
["2026-08-28T18:45:17.019312+00:00", "quote", 6.9, 6.91]
["2026-08-28T18:45:17.019314+00:00", "trade", 6.91, 54.0]
["2026-08-28T18:45:17.019320+00:00", "trade", 6.91, 30.0]
["2026-08-28T18:45:17.019338+00:00", "trade", 6.91, 100.0]
["2026-08-28T18:45:17.019357+00:00", "quote", 6.9, 6.91]
["2026-08-28T18:45:17.019357+00:00", "quote", 6.9, 6.91]
["2026-08-28T18:45:17.019362+00:00", "trade", 6.91, 354.0]
["2026-08-28T18:45:17.019362+00:00", "trade", 6.91, 700.0]
["2026-08-28T18:45:17.019374+00:00", "trade", 6.91, 58.0]
["2026-08-28T18:45:17.019412+00:00", "quote", 6.91, 6.91]
["2026-08-28T18:45:17.019412+00:00", "quote", 6.91, 6.91]
["2026-08-28T18:45:17.019417+00:00", "quote", 6.91, 6.91]
["2026-08-28T18:45:17.019422+00:00", "quote", 6.91, 6.91]
["2026-08-28T18:45:17.019422+00:00", "quote", 6.91, 6.91]
["2026-08-28T18:45:17.019437+00:00", "quote", 6.91, 6.91]
["2026-08-28T18:45:17.019476+00:00", "trade", 6.91, 142.0]
["2026-08-28T18:45:17.019494+00:00", "trade", 6.91, 2700.0]
["2026-08-28T18:45:17.019494+00:00", "trade", 6.91, 300.0]
["2026-08-28T18:45:17.019498+00:00", "trade", 6.91, 700.0]
["2026-08-28T18:45:17.019522+00:00", "quote", 6.91, 6.91]
["2026-08-28T18:45:17.019532+00:00", "quote", 6.91, 6.91]
["2026-08-28T18:45:17.019611+00:00", "trade", 6.91, 27.0]
["2026-08-28T18:45:17.019612+00:00", "quote", 6.91, 6.91]
["2026-08-28T18:45:17.019614+00:00", "trade", 6.91, 73.0]
["2026-08-28T18:45:17.019622+00:00", "quote", 6.91, 6.91]
["2026-08-28T18:45:17.019858+00:00", "quote", 6.91, 6.91]
["2026-08-28T18:45:17.019918+00:00", "trade", 6.91, 227.0]
["2026-08-28T18:45:17.019918+00:00", "trade", 6.91, 1.0]
["2026-08-28T18:45:17.019918+00:00", "quote", 6.91, 6.91]
["2026-08-28T18:45:17.019918+00:00", "quote", 6.91, 6.91]
["2026-08-28T18:45:17.019921+00:00", "trade", 6.91, 200.0]
["2026-08-28T18:45:17.019924+00:00", "trade", 6.91, 200.0]
["2026-08-28T18:45:17.019927+00:00", "trade", 6.91, 2.0]
["2026-08-28T18:45:17.019927+00:00", "trade", 6.91, 21.0]
["2026-08-28T18:45:17.019931+00:00", "trade", 6.91, 6.0]
["2026-08-28T18:45:17.019931+00:00", "trade", 6.91, 748.0]
["2026-08-28T18:45:17.019933+00:00", "trade", 6.91, 685.0]
["2026-08-28T18:45:17.019936+00:00", "trade", 6.91, 106.0]
["2026-08-28T18:45:17.019945+00:00", "trade", 6.91, 194.0]
["2026-08-28T18:45:17.019954+00:00", "quote", 6.91, 6.91]
["2026-08-28T18:45:17.019958+00:00", "trade", 6.91, 52.0]
["2026-08-28T18:45:17.019959+00:00", "quote", 6.91, 6.91]
["2026-08-28T18:45:17.019963+00:00", "quote", 6.91, 6.91]
["2026-08-28T18:45:17.019963+00:00", "quote", 6.91, 6.91]
["2026-08-28T18:45:17.019969+00:00", "quote", 6.91, 6.92]
["2026-08-28T18:45:17.019973+00:00", "trade", 6.91, 6.0]
["2026-08-28T18:45:17.019978+00:00", "quote", 6.91, 6.92]
["2026-08-28T18:45:17.020006+00:00", "trade", 6.91, 34.0]
["2026-08-28T18:45:17.020018+00:00", "quote", 6.91, 6.92]
["2026-08-28T18:45:17.020129+00:00", "quote", 6.91, 6.92]
["2026-08-28T18:45:17.020224+00:00", "quote", 6.91, 6.92]
["2026-08-28T18:45:17.020309+00:00", "quote", 6.91, 6.92]
["2026-08-28T18:45:17.020344+00:00", "quote", 6.91, 6.92]
["2026-08-28T18:45:17.020369+00:00", "quote", 6.91, 6.92]
["2026-08-28T18:45:17.020655+00:00", "quote", 6.91, 6.92]
["2026-08-28T18:45:17.020855+00:00", "quote", 6.91, 6.92]
["2026-08-28T18:45:17.021046+00:00", "quote", 6.91, 6.92]
["2026-08-28T18:45:17.021921+00:00", "trade", 6.91, 2.0]
["2026-08-28T18:45:17.022554+00:00", "quote", 6.91, 6.92]
["2026-08-28T18:45:17.022830+00:00", "quote", 6.91, 6.92]
["2026-08-28T18:45:17.022935+00:00", "quote", 6.91, 6.92]
["2026-08-28T18:45:17.023466+00:00", "quote", 6.91, 6.92]
["2026-08-28T18:45:17.027276+00:00", "quote", 6.91, 6.92]
["2026-08-28T18:45:17.032284+00:00", "trade", 6.91, 11.0]
["2026-08-28T18:45:17.064241+00:00", "trade", 6.91, 349.0]
["2026-08-28T18:45:17.120147+00:00", "quote", 6.91, 6.92]
["2026-08-28T18:45:17.161195+00:00", "quote", 6.91, 6.92]
["2026-08-28T18:45:17.223058+00:00", "trade", 6.915, 80.0]
["2026-08-28T18:45:17.254465+00:00", "trade", 6.915, 4.0]
["2026-08-28T18:45:17.255329+00:00", "quote", 6.91, 6.92]
["2026-08-28T18:45:17.256025+00:00", "quote", 6.91, 6.92]
["2026-08-28T18:45:17.416683+00:00", "quote", 6.91, 6.92]
["2026-08-28T18:45:17.576569+00:00", "quote", 6.91, 6.92]
["2026-08-28T18:45:17.576674+00:00", "quote", 6.91, 6.92]
["2026-08-28T18:45:17.756381+00:00", "trade", 6.9053, 100.0]
["2026-08-28T18:45:18.002599+00:00", "quote", 6.91, 6.92]
["2026-08-28T18:45:18.002599+00:00", "quote", 6.91, 6.92]
["2026-08-28T18:45:18.002659+00:00", "trade", 6.92, 300.0]
["2026-08-28T18:45:18.018797+00:00", "quote", 6.91, 6.92]
["2026-08-28T18:45:18.018948+00:00", "quote", 6.91, 6.92]
["2026-08-28T18:45:18.071047+00:00", "quote", 6.91, 6.92]
["2026-08-28T18:45:18.071453+00:00", "quote", 6.91, 6.92]
["2026-08-28T18:45:18.350442+00:00", "quote", 6.91, 6.92]
["2026-08-28T18:45:18.350808+00:00", "quote", 6.91, 6.92]
["2026-08-28T18:45:18.372372+00:00", "trade", 6.9101, 2000.0]
["2026-08-28T18:45:18.409522+00:00", "trade", 6.91, 25.0]
["2026-08-28T18:45:18.452931+00:00", "quote", 6.91, 6.92]
["2026-08-28T18:45:18.742286+00:00", "quote", 6.91, 6.92]
["2026-08-28T18:45:18.742626+00:00", "quote", 6.91, 6.92]
["2026-08-28T18:45:18.745735+00:00", "trade", 6.915, 8000.0]
["2026-08-28T18:45:18.746986+00:00", "trade", 6.9142, 125.0]
["2026-08-28T18:45:19.321891+00:00", "quote", 6.91, 6.92]
["2026-08-28T18:45:19.746801+00:00", "trade", 6.915, 2.0]
["2026-08-28T18:45:19.747063+00:00", "trade", 6.915, 17.0]
["2026-08-28T18:45:19.747090+00:00", "trade", 6.915, 7.0]
["2026-08-28T18:45:19.859098+00:00", "trade", 6.9057, 100.0]
["2026-08-28T18:45:20.243855+00:00", "trade", 6.915, 100.0]
["2026-08-28T18:45:20.243858+00:00", "trade", 6.915, 405.0]
["2026-08-28T18:45:20.880373+00:00", "quote", 6.91, 6.92]
["2026-08-28T18:45:20.880435+00:00", "trade", 6.91, 25.0]
["2026-08-28T18:45:20.880460+00:00", "trade", 6.9109, 25.0]
["2026-08-28T18:45:20.880484+00:00", "trade", 6.9109, 25.0]
["2026-08-28T18:45:20.880496+00:00", "trade", 6.91, 25.0]
["2026-08-28T18:45:20.880532+00:00", "trade", 6.9109, 25.0]
["2026-08-28T18:45:20.880547+00:00", "trade", 6.91, 25.0]
["2026-08-28T18:45:20.880709+00:00", "trade", 6.9109, 4425.0]
["2026-08-28T18:45:20.881275+00:00", "quote", 6.91, 6.92]
["2026-08-28T18:45:21.481194+00:00", "quote", 6.91, 6.92]
["2026-08-28T18:45:21.481239+00:00", "quote", 6.91, 6.92]
["2026-08-28T18:45:22.377123+00:00", "quote", 6.91, 6.92]
["2026-08-28T18:45:22.396569+00:00", "trade", 6.92, 25.0]
["2026-08-28T18:45:22.396608+00:00", "trade", 6.915, 25.0]
["2026-08-28T18:45:22.396719+00:00", "trade", 6.915, 90.0]
["2026-08-28T18:45:22.398972+00:00", "trade", 6.915, 1.0]
["2026-08-28T18:45:23.187032+00:00", "trade", 6.9121, 7000.0]
["2026-08-28T18:45:23.193049+00:00", "trade", 6.91, 7.0]
["2026-08-28T18:45:23.413032+00:00", "trade", 6.9177, 1.0]
["2026-08-28T18:45:23.441516+00:00", "trade", 6.915, 2.0]
["2026-08-28T18:45:23.553734+00:00", "trade", 6.915, 1.0]
["2026-08-28T18:45:23.561869+00:00", "trade", 6.915, 211.0]
["2026-08-28T18:45:23.562389+00:00", "trade", 6.915, 100.0]
["2026-08-28T18:45:23.565919+00:00", "trade", 6.915, 90.0]
["2026-08-28T18:45:24.466400+00:00", "quote", 6.91, 6.92]
["2026-08-28T18:45:24.483603+00:00", "trade", 6.915, 700.0]
["2026-08-28T18:45:24.483801+00:00", "trade", 6.915, 196.0]
["2026-08-28T18:45:25.339366+00:00", "trade", 6.91, 25.0]
["2026-08-28T18:45:25.449682+00:00", "quote", 6.91, 6.92]
["2026-08-28T18:45:25.608934+00:00", "trade", 6.91, 90.0]
["2026-08-28T18:45:26.490965+00:00", "trade", 6.915, 8000.0]
["2026-08-28T18:45:26.552200+00:00", "trade", 6.9177, 10.0]
["2026-08-28T18:45:26.837994+00:00", "quote", 6.91, 6.92]
["2026-08-28T18:45:27.054072+00:00", "trade", 6.915, 200.0]
["2026-08-28T18:45:27.054084+00:00", "trade", 6.91, 200.0]
["2026-08-28T18:45:27.054246+00:00", "trade", 6.915, 5300.0]
["2026-08-28T18:45:27.054282+00:00", "trade", 6.91, 97.0]
["2026-08-28T18:45:27.054284+00:00", "quote", 6.91, 6.92]
["2026-08-28T18:45:27.054334+00:00", "quote", 6.91, 6.92]
["2026-08-28T18:45:27.074302+00:00", "quote", 6.91, 6.92]
["2026-08-28T18:45:27.074322+00:00", "quote", 6.91, 6.92]
["2026-08-28T18:45:27.074327+00:00", "quote", 6.91, 6.92]
["2026-08-28T18:45:27.074337+00:00", "trade", 6.91, 800.0]
["2026-08-28T18:45:27.074367+00:00", "quote", 6.91, 6.92]
["2026-08-28T18:45:27.074417+00:00", "quote", 6.91, 6.92]
["2026-08-28T18:45:27.074938+00:00", "quote", 6.91, 6.92]
["2026-08-28T18:45:27.077710+00:00", "quote", 6.91, 6.92]
["2026-08-28T18:45:27.892305+00:00", "quote", 6.91, 6.92]
["2026-08-28T18:45:28.054331+00:00", "quote", 6.91, 6.92]
["2026-08-28T18:45:28.054411+00:00", "quote", 6.91, 6.92]
["2026-08-28T18:45:28.284371+00:00", "trade", 6.915, 18.0]
["2026-08-28T18:45:29.020021+00:00", "quote", 6.91, 6.92]
["2026-08-28T18:45:29.048429+00:00", "quote", 6.91, 6.92]
["2026-08-28T18:45:29.061136+00:00", "trade", 6.91, 200.0]
["2026-08-28T18:45:29.061199+00:00", "quote", 6.91, 6.92]
["2026-08-28T18:45:29.061209+00:00", "quote", 6.91, 6.92]
["2026-08-28T18:45:29.131963+00:00", "quote", 6.91, 6.92]
["2026-08-28T18:45:29.132058+00:00", "quote", 6.91, 6.92]
["2026-08-28T18:45:29.571422+00:00", "trade", 6.9177, 1.0]
["2026-08-28T18:45:30.008571+00:00", "quote", 6.91, 6.92]
["2026-08-28T18:45:30.201636+00:00", "trade", 6.9123, 1.0]
["2026-08-28T18:45:30.343703+00:00", "trade", 6.92, 90.0]
["2026-08-28T18:45:31.241982+00:00", "trade", 6.9123, 1000.0]
["2026-08-28T18:45:31.326460+00:00", "quote", 6.91, 6.92]
["2026-08-28T18:45:31.326921+00:00", "quote", 6.91, 6.92]
["2026-08-28T18:45:31.327467+00:00", "quote", 6.91, 6.92]
["2026-08-28T18:45:31.491510+00:00", "trade", 6.91, 90.0]
["2026-08-28T18:45:32.142940+00:00", "quote", 6.91, 6.92]
["2026-08-28T18:45:32.182562+00:00", "trade", 6.915, 18.0]
["2026-08-28T18:45:32.331304+00:00", "quote", 6.91, 6.92]
["2026-08-28T18:45:32.331840+00:00", "quote", 6.91, 6.92]
["2026-08-28T18:45:32.428981+00:00", "trade", 6.91, 200.0]
["2026-08-28T18:45:32.429061+00:00", "quote", 6.91, 6.92]
["2026-08-28T18:45:32.447410+00:00", "quote", 6.91, 6.92]
["2026-08-28T18:45:32.839688+00:00", "trade", 6.9111, 10.0]
["2026-08-28T18:45:33.066100+00:00", "trade", 6.9069, 291.0]
["2026-08-28T18:45:33.281332+00:00", "trade", 6.915, 136.0]
["2026-08-28T18:45:33.281372+00:00", "quote", 6.91, 6.92]
["2026-08-28T18:45:33.281440+00:00", "trade", 6.915, 146.0]
["2026-08-28T18:45:33.281530+00:00", "trade", 6.915, 154.0]
["2026-08-28T18:45:34.046439+00:00", "quote", 6.91, 6.92]
["2026-08-28T18:45:34.702612+00:00", "quote", 6.91, 6.92]
["2026-08-28T18:45:34.702617+00:00", "quote", 6.91, 6.92]
["2026-08-28T18:45:34.747965+00:00", "quote", 6.91, 6.92]
["2026-08-28T18:45:35.023215+00:00", "quote", 6.91, 6.92]
["2026-08-28T18:45:35.220034+00:00", "quote", 6.91, 6.92]
["2026-08-28T18:45:35.258535+00:00", "trade", 6.9122, 90.0]
["2026-08-28T18:45:35.339434+00:00", "quote", 6.91, 6.92]
["2026-08-28T18:45:35.499283+00:00", "trade", 6.92, 2000.0]
["2026-08-28T18:45:35.499405+00:00", "quote", 6.91, 6.92]
["2026-08-28T18:45:35.603052+00:00", "quote", 6.91, 6.92]
["2026-08-28T18:45:35.604415+00:00", "quote", 6.91, 6.92]
["2026-08-28T18:45:35.751420+00:00", "quote", 6.91, 6.92]
["2026-08-28T18:45:35.751475+00:00", "quote", 6.91, 6.92]
["2026-08-28T18:45:36.479910+00:00", "quote", 6.91, 6.92]
["2026-08-28T18:45:36.551421+00:00", "quote", 6.91, 6.92]
["2026-08-28T18:45:36.771665+00:00", "quote", 6.91, 6.92]
["2026-08-28T18:45:37.287396+00:00", "trade", 6.92, 90.0]
["2026-08-28T18:45:37.518349+00:00", "quote", 6.91, 6.92]
["2026-08-28T18:45:37.518604+00:00", "quote", 6.91, 6.92]
["2026-08-28T18:45:37.518613+00:00", "trade", 6.92, 25.0]
["2026-08-28T18:45:37.518637+00:00", "trade", 6.92, 25.0]
["2026-08-28T18:45:37.518653+00:00", "trade", 6.915, 25.0]
["2026-08-28T18:45:37.518674+00:00", "trade", 6.915, 25.0]
["2026-08-28T18:45:37.518683+00:00", "trade", 6.92, 25.0]
["2026-08-28T18:45:37.518689+00:00", "trade", 6.915, 25.0]
["2026-08-28T18:45:37.518707+00:00", "trade", 6.92, 25.0]
["2026-08-28T18:45:37.518734+00:00", "trade", 6.915, 25.0]
["2026-08-28T18:45:37.878045+00:00", "quote", 6.91, 6.92]
["2026-08-28T18:45:37.878050+00:00", "quote", 6.91, 6.92]
["2026-08-28T18:45:38.036338+00:00", "quote", 6.91, 6.92]
["2026-08-28T18:45:38.692651+00:00", "quote", 6.91, 6.92]
["2026-08-28T18:45:38.692851+00:00", "quote", 6.91, 6.92]
["2026-08-28T18:45:38.692861+00:00", "quote", 6.91, 6.92]
["2026-08-28T18:45:38.705090+00:00", "quote", 6.91, 6.92]
["2026-08-28T18:45:38.942937+00:00", "quote", 6.91, 6.92]
["2026-08-28T18:45:38.943182+00:00", "quote", 6.91, 6.92]
["2026-08-28T18:45:38.943193+00:00", "quote", 6.91, 6.92]
["2026-08-28T18:45:38.990751+00:00", "quote", 6.91, 6.92]
["2026-08-28T18:45:39.075167+00:00", "quote", 6.91, 6.92]
["2026-08-28T18:45:40.300756+00:00", "trade", 6.92, 43.0]
["2026-08-28T18:45:40.300768+00:00", "trade", 6.915, 43.0]
["2026-08-28T18:45:40.301679+00:00", "trade", 6.91, 25.0]
["2026-08-28T18:45:40.903819+00:00", "trade", 6.9115, 100.0]
["2026-08-28T18:45:41.105298+00:00", "quote", 6.91, 6.92]
["2026-08-28T18:45:41.105323+00:00", "quote", 6.91, 6.92]
["2026-08-28T18:45:41.350361+00:00", "trade", 6.92, 500.0]
["2026-08-28T18:45:41.377426+00:00", "quote", 6.91, 6.92]
["2026-08-28T18:45:41.984993+00:00", "quote", 6.91, 6.92]
["2026-08-28T18:45:42.091371+00:00", "trade", 6.915, 100.0]
["2026-08-28T18:45:42.170405+00:00", "quote", 6.91, 6.92]
["2026-08-28T18:45:42.170545+00:00", "quote", 6.91, 6.92]
["2026-08-28T18:45:42.186373+00:00", "quote", 6.91, 6.92]
["2026-08-28T18:45:42.798692+00:00", "trade", 6.9035, 200.0]
["2026-08-28T18:45:42.800006+00:00", "trade", 6.9035, 100.0]
["2026-08-28T18:45:42.800647+00:00", "trade", 6.9035, 200.0]
["2026-08-28T18:45:43.441049+00:00", "trade", 6.9199, 2000.0]
["2026-08-28T18:45:43.442800+00:00", "quote", 6.91, 6.92]
["2026-08-28T18:45:43.653409+00:00", "trade", 6.9073, 75.0]
["2026-08-28T18:45:45.346120+00:00", "trade", 6.9134, 250.0]
["2026-08-28T18:45:45.955305+00:00", "trade", 6.915, 23.0]
["2026-08-28T18:45:46.409361+00:00", "quote", 6.91, 6.92]
["2026-08-28T18:45:46.433509+00:00", "quote", 6.91, 6.92]
["2026-08-28T18:45:48.276877+00:00", "trade", 6.915, 10.0]
["2026-08-28T18:45:48.278443+00:00", "quote", 6.91, 6.92]
["2026-08-28T18:45:49.769099+00:00", "quote", 6.91, 6.92]
["2026-08-28T18:45:49.769163+00:00", "trade", 6.915, 38.0]
["2026-08-28T18:45:49.776874+00:00", "trade", 6.91, 25.0]
["2026-08-28T18:45:50.752328+00:00", "trade", 6.9076, 100.0]
["2026-08-28T18:45:51.256016+00:00", "trade", 6.9076, 100.0]
["2026-08-28T18:45:51.545037+00:00", "trade", 6.92, 25.0]
["2026-08-28T18:45:53.350541+00:00", "trade", 6.915, 94.0]
["2026-08-28T18:45:53.395176+00:00", "trade", 6.9177, 8.0]
["2026-08-28T18:45:54.608759+00:00", "trade", 6.915, 300.0]
["2026-08-28T18:45:54.608759+00:00", "trade", 6.915, 100.0]
["2026-08-28T18:45:54.608762+00:00", "trade", 6.915, 100.0]
["2026-08-28T18:45:56.654590+00:00", "quote", 6.91, 6.92]
["2026-08-28T18:45:57.174224+00:00", "trade", 6.915, 50.0]
["2026-08-28T18:45:57.188956+00:00", "trade", 6.915, 50.0]
["2026-08-28T18:45:57.585352+00:00", "quote", 6.91, 6.92]
["2026-08-28T18:45:57.585417+00:00", "quote", 6.91, 6.92]
["2026-08-28T18:45:57.668339+00:00", "quote", 6.91, 6.92]
["2026-08-28T18:45:58.444518+00:00", "quote", 6.91, 6.92]
["2026-08-28T18:45:59.519976+00:00", "trade", 6.915, 1.0]
["2026-08-28T18:45:59.521296+00:00", "trade", 6.915, 15.0]
["2026-08-28T18:45:59.521507+00:00", "trade", 6.91, 44.0]
["2026-08-28T18:45:59.558606+00:00", "trade", 6.915, 290.0]
["2026-08-28T18:45:59.774971+00:00", "trade", 6.9199, 50.0]
["2026-08-28T18:46:00.008599+00:00", "quote", 6.91, 6.92]
["2026-08-28T18:46:00.161554+00:00", "trade", 6.9126, 2.0]
["2026-08-28T18:46:00.172621+00:00", "trade", 6.9126, 2.0]
["2026-08-28T18:46:00.179901+00:00", "trade", 6.9126, 2.0]
["2026-08-28T18:46:00.185184+00:00", "trade", 6.9126, 3.0]
["2026-08-28T18:46:00.518533+00:00", "quote", 6.91, 6.92]
["2026-08-28T18:46:01.223597+00:00", "trade", 6.915, 90.0]
["2026-08-28T18:46:01.518901+00:00", "quote", 6.91, 6.92]
["2026-08-28T18:46:02.170483+00:00", "trade", 6.92, 90.0]
["2026-08-28T18:46:02.170495+00:00", "trade", 6.915, 90.0]
["2026-08-28T18:46:02.170658+00:00", "trade", 6.915, 910.0]
["2026-08-28T18:46:04.393712+00:00", "trade", 6.915, 69.0]
["2026-08-28T18:46:05.412436+00:00", "trade", 6.9098, 19.0]
["2026-08-28T18:46:06.617566+00:00", "quote", 6.91, 6.92]
["2026-08-28T18:46:06.727553+00:00", "quote", 6.91, 6.92]
["2026-08-28T18:46:08.474284+00:00", "trade", 6.915, 45.0]
["2026-08-28T18:46:08.874105+00:00", "trade", 6.915, 200.0]
["2026-08-28T18:46:09.614931+00:00", "trade", 6.915, 2200.0]
["2026-08-28T18:46:09.662781+00:00", "trade", 6.915, 7200.0]
["2026-08-28T18:46:09.770943+00:00", "trade", 6.915, 100.0]
["2026-08-28T18:46:09.937644+00:00", "quote", 6.91, 6.92]
["2026-08-28T18:46:10.123728+00:00", "trade", 6.9148, 22.0]
["2026-08-28T18:46:10.457983+00:00", "quote", 6.91, 6.92]
["2026-08-28T18:46:10.688167+00:00", "quote", 6.91, 6.92]
["2026-08-28T18:46:10.971736+00:00", "trade", 6.915, 290.0]
["2026-08-28T18:46:11.858491+00:00", "trade", 6.9133, 9500.0]
["2026-08-28T18:46:11.863225+00:00", "trade", 6.915, 100.0]
["2026-08-28T18:46:11.863276+00:00", "trade", 6.915, 100.0]
["2026-08-28T18:46:11.910894+00:00", "trade", 6.915, 33.0]
["2026-08-28T18:46:11.910921+00:00", "trade", 6.915, 100.0]
["2026-08-28T18:46:11.910942+00:00", "trade", 6.915, 200.0]
["2026-08-28T18:46:11.911099+00:00", "trade", 6.915, 96.0]
["2026-08-28T18:46:12.483205+00:00", "trade", 6.915, 1.0]
["2026-08-28T18:46:13.710528+00:00", "trade", 6.915, 500.0]
["2026-08-28T18:46:14.102355+00:00", "trade", 6.92, 90.0]
["2026-08-28T18:46:15.104942+00:00", "quote", 6.91, 6.92]
["2026-08-28T18:46:15.252779+00:00", "quote", 6.91, 6.92]
["2026-08-28T18:46:15.723201+00:00", "trade", 6.9177, 30.0]
["2026-08-28T18:46:15.999505+00:00", "trade", 6.91, 90.0]
["2026-08-28T18:46:16.033630+00:00", "trade", 6.915, 2000.0]
["2026-08-28T18:46:16.048745+00:00", "quote", 6.91, 6.92]
["2026-08-28T18:46:16.049357+00:00", "quote", 6.91, 6.92]
["2026-08-28T18:46:17.991823+00:00", "trade", 6.91, 90.0]
["2026-08-28T18:46:18.204264+00:00", "trade", 6.915, 18.0]
["2026-08-28T18:46:18.731221+00:00", "trade", 6.915, 1.0]
["2026-08-28T18:46:18.934069+00:00", "trade", 6.9114, 116.0]
["2026-08-28T18:46:19.397827+00:00", "trade", 6.915, 2000.0]
["2026-08-28T18:46:20.034817+00:00", "trade", 6.92, 25.0]
["2026-08-28T18:46:20.256360+00:00", "trade", 6.9098, 100.0]
["2026-08-28T18:46:20.491400+00:00", "trade", 6.9143, 22.0]
["2026-08-28T18:46:20.896708+00:00", "quote", 6.91, 6.92]
["2026-08-28T18:46:21.127581+00:00", "trade", 6.91, 90.0]
["2026-08-28T18:46:21.204657+00:00", "trade", 6.91, 90.0]
["2026-08-28T18:46:22.059141+00:00", "quote", 6.91, 6.92]
["2026-08-28T18:46:23.352117+00:00", "trade", 6.915, 91.0]
["2026-08-28T18:46:24.018935+00:00", "quote", 6.91, 6.92]
["2026-08-28T18:46:24.863695+00:00", "trade", 6.915, 5.0]
["2026-08-28T18:46:25.857517+00:00", "trade", 6.92, 90.0]
["2026-08-28T18:46:26.302830+00:00", "trade", 6.92, 150.0]
["2026-08-28T18:46:26.393461+00:00", "quote", 6.91, 6.92]
["2026-08-28T18:46:26.596629+00:00", "quote", 6.91, 6.92]
["2026-08-28T18:46:27.297608+00:00", "trade", 6.9123, 1.0]
["2026-08-28T18:46:27.540753+00:00", "quote", 6.91, 6.92]
["2026-08-28T18:46:27.540763+00:00", "quote", 6.91, 6.92]
["2026-08-28T18:46:27.540797+00:00", "trade", 6.91, 35000.0]
["2026-08-28T18:46:27.542598+00:00", "quote", 6.91, 6.92]
["2026-08-28T18:46:27.542718+00:00", "quote", 6.91, 6.92]
["2026-08-28T18:46:27.589900+00:00", "quote", 6.91, 6.92]
["2026-08-28T18:46:27.853599+00:00", "quote", 6.91, 6.92]
["2026-08-28T18:46:28.908744+00:00", "trade", 6.91, 90.0]
["2026-08-28T18:46:29.083619+00:00", "trade", 6.915, 23.0]
["2026-08-28T18:46:29.195820+00:00", "quote", 6.91, 6.92]
["2026-08-28T18:46:29.246451+00:00", "quote", 6.91, 6.92]
["2026-08-28T18:46:30.008622+00:00", "quote", 6.91, 6.92]
["2026-08-28T18:46:30.579902+00:00", "quote", 6.91, 6.92]
["2026-08-28T18:46:30.579978+00:00", "quote", 6.91, 6.92]
["2026-08-28T18:46:31.899951+00:00", "trade", 6.91, 90.0]
["2026-08-28T18:46:33.088721+00:00", "trade", 6.915, 10.0]
["2026-08-28T18:46:33.693835+00:00", "trade", 6.91, 90.0]
["2026-08-28T18:46:34.683696+00:00", "trade", 6.915, 1.0]
["2026-08-28T18:46:35.291651+00:00", "trade", 6.915, 300.0]
["2026-08-28T18:46:35.347735+00:00", "trade", 6.9125, 1.0]
["2026-08-28T18:46:35.432297+00:00", "trade", 6.915, 100.0]
["2026-08-28T18:46:36.237654+00:00", "quote", 6.91, 6.92]
["2026-08-28T18:46:36.326004+00:00", "quote", 6.91, 6.92]
["2026-08-28T18:46:36.330638+00:00", "trade", 6.915, 300.0]
["2026-08-28T18:46:36.330642+00:00", "trade", 6.915, 200.0]
["2026-08-28T18:46:36.462671+00:00", "trade", 6.91, 90.0]
["2026-08-28T18:46:36.734368+00:00", "trade", 6.915, 38.0]
["2026-08-28T18:46:36.754435+00:00", "quote", 6.91, 6.92]
["2026-08-28T18:46:37.214555+00:00", "quote", 6.91, 6.92]
["2026-08-28T18:46:37.214729+00:00", "trade", 6.92, 100.0]
["2026-08-28T18:46:37.214786+00:00", "quote", 6.91, 6.92]
["2026-08-28T18:46:37.232624+00:00", "quote", 6.91, 6.92]
["2026-08-28T18:46:37.232689+00:00", "quote", 6.91, 6.92]
["2026-08-28T18:46:38.720268+00:00", "trade", 6.91, 90.0]
["2026-08-28T18:46:38.877215+00:00", "trade", 6.91, 90.0]
["2026-08-28T18:46:39.226017+00:00", "quote", 6.91, 6.92]
["2026-08-28T18:46:39.382463+00:00", "trade", 6.91, 3.0]
["2026-08-28T18:46:39.414521+00:00", "quote", 6.91, 6.92]
["2026-08-28T18:46:39.414531+00:00", "quote", 6.91, 6.92]
["2026-08-28T18:46:39.423743+00:00", "quote", 6.91, 6.92]
["2026-08-28T18:46:39.423746+00:00", "trade", 6.91, 100.0]
["2026-08-28T18:46:39.507617+00:00", "quote", 6.91, 6.92]
["2026-08-28T18:46:40.563313+00:00", "trade", 6.915, 200.0]
["2026-08-28T18:46:40.598295+00:00", "quote", 6.91, 6.92]
["2026-08-28T18:46:41.153949+00:00", "quote", 6.91, 6.92]
["2026-08-28T18:46:41.169542+00:00", "trade", 6.9123, 10.0]
["2026-08-28T18:46:44.145836+00:00", "trade", 6.912, 200.0]
["2026-08-28T18:46:44.214003+00:00", "quote", 6.91, 6.92]
["2026-08-28T18:46:44.231733+00:00", "trade", 6.915, 5.0]
["2026-08-28T18:46:45.337175+00:00", "trade", 6.9138, 90.0]
["2026-08-28T18:46:45.339879+00:00", "trade", 6.91, 4.0]
["2026-08-28T18:46:45.403757+00:00", "quote", 6.91, 6.92]
["2026-08-28T18:46:45.631745+00:00", "trade", 6.91, 90.0]
["2026-08-28T18:46:45.728326+00:00", "trade", 6.9186, 2.0]
["2026-08-28T18:46:46.204298+00:00", "quote", 6.91, 6.92]
["2026-08-28T18:46:46.204364+00:00", "quote", 6.91, 6.92]
["2026-08-28T18:46:46.204449+00:00", "quote", 6.91, 6.92]
["2026-08-28T18:46:46.244764+00:00", "trade", 6.9136, 500.0]
["2026-08-28T18:46:46.245552+00:00", "quote", 6.91, 6.92]
["2026-08-28T18:46:46.390071+00:00", "quote", 6.91, 6.92]
["2026-08-28T18:46:46.442755+00:00", "trade", 6.9186, 1.0]
["2026-08-28T18:46:46.444103+00:00", "trade", 6.91, 11.0]
["2026-08-28T18:46:47.345891+00:00", "trade", 6.9199, 400.0]
["2026-08-28T18:46:47.900959+00:00", "trade", 6.91, 90.0]
["2026-08-28T18:46:49.400661+00:00", "trade", 6.9101, 600.0]
["2026-08-28T18:46:49.415032+00:00", "trade", 6.915, 1300.0]
["2026-08-28T18:46:50.417717+00:00", "trade", 6.91, 4.0]
["2026-08-28T18:46:50.506365+00:00", "trade", 6.9121, 100.0]
["2026-08-28T18:46:51.396638+00:00", "trade", 6.915, 100.0]
["2026-08-28T18:46:52.001151+00:00", "quote", 6.91, 6.92]
["2026-08-28T18:46:52.149610+00:00", "quote", 6.91, 6.92]
["2026-08-28T18:46:52.452459+00:00", "trade", 6.91, 1.0]
["2026-08-28T18:46:52.617058+00:00", "quote", 6.91, 6.92]
["2026-08-28T18:46:52.617123+00:00", "quote", 6.91, 6.92]
["2026-08-28T18:46:52.924180+00:00", "quote", 6.91, 6.92]
["2026-08-28T18:46:53.370518+00:00", "quote", 6.91, 6.92]
["2026-08-28T18:46:53.370582+00:00", "trade", 6.91, 94.0]
["2026-08-28T18:46:53.964797+00:00", "trade", 6.915, 200.0]
["2026-08-28T18:46:54.141528+00:00", "trade", 6.91, 90.0]
["2026-08-28T18:46:54.637199+00:00", "trade", 6.9103, 100.0]
["2026-08-28T18:46:55.012908+00:00", "trade", 6.915, 3.0]
["2026-08-28T18:46:55.166192+00:00", "trade", 6.9101, 9000.0]
["2026-08-28T18:46:55.649341+00:00", "trade", 6.915, 36.0]
["2026-08-28T18:46:55.890163+00:00", "trade", 6.91, 2.0]
["2026-08-28T18:46:56.652142+00:00", "trade", 6.91, 4.0]
["2026-08-28T18:46:56.870790+00:00", "trade", 6.9056, 100.0]
["2026-08-28T18:46:57.271110+00:00", "trade", 6.9113, 5523.0]
["2026-08-28T18:46:57.272379+00:00", "trade", 6.915, 100.0]
["2026-08-28T18:46:57.272448+00:00", "trade", 6.915, 114.0]
["2026-08-28T18:46:57.272523+00:00", "trade", 6.915, 82.0]
["2026-08-28T18:46:57.272866+00:00", "trade", 6.915, 100.0]
["2026-08-28T18:46:57.917048+00:00", "trade", 6.92, 90.0]
["2026-08-28T18:46:58.750297+00:00", "quote", 6.91, 6.92]
["2026-08-28T18:46:58.750387+00:00", "quote", 6.91, 6.92]
["2026-08-28T18:46:59.287331+00:00", "trade", 6.915, 9000.0]
["2026-08-28T18:47:00.008650+00:00", "quote", 6.91, 6.92]
["2026-08-28T18:47:00.495164+00:00", "trade", 6.915, 4.0]
["2026-08-28T18:47:01.513479+00:00", "quote", 6.91, 6.92]
["2026-08-28T18:47:01.513739+00:00", "quote", 6.91, 6.92]
["2026-08-28T18:47:01.539272+00:00", "trade", 6.92, 90.0]
["2026-08-28T18:47:01.539284+00:00", "trade", 6.915, 90.0]
["2026-08-28T18:47:01.539325+00:00", "quote", 6.91, 6.92]
["2026-08-28T18:47:01.539395+00:00", "quote", 6.91, 6.92]
["2026-08-28T18:47:01.539399+00:00", "trade", 6.915, 310.0]
["2026-08-28T18:47:01.756959+00:00", "quote", 6.91, 6.92]
["2026-08-28T18:47:02.222331+00:00", "trade", 6.915, 66.0]
["2026-08-28T18:47:02.886406+00:00", "trade", 6.92, 90.0]
["2026-08-28T18:47:02.889046+00:00", "trade", 6.91, 5.0]
["2026-08-28T18:47:02.895888+00:00", "trade", 6.9177, 5.0]
["2026-08-28T18:47:03.091502+00:00", "quote", 6.91, 6.92]
["2026-08-28T18:47:03.281706+00:00", "quote", 6.91, 6.92]
["2026-08-28T18:47:03.529350+00:00", "quote", 6.91, 6.92]
["2026-08-28T18:47:03.529771+00:00", "quote", 6.91, 6.92]
["2026-08-28T18:47:04.079296+00:00", "trade", 6.9177, 100.0]
["2026-08-28T18:47:04.080382+00:00", "trade", 6.915, 2.0]
["2026-08-28T18:47:04.276575+00:00", "trade", 6.915, 300.0]
["2026-08-28T18:47:04.561795+00:00", "quote", 6.91, 6.92]
["2026-08-28T18:47:04.692757+00:00", "quote", 6.91, 6.92]
["2026-08-28T18:47:05.414110+00:00", "quote", 6.91, 6.92]
["2026-08-28T18:47:06.078976+00:00", "trade", 6.92, 12.0]
["2026-08-28T18:47:07.897238+00:00", "trade", 6.91, 25.0]
["2026-08-28T18:47:07.899903+00:00", "trade", 6.91, 3.0]
["2026-08-28T18:47:08.385171+00:00", "quote", 6.91, 6.92]
["2026-08-28T18:47:08.386125+00:00", "trade", 6.915, 200.0]
["2026-08-28T18:47:08.983416+00:00", "quote", 6.91, 6.92]
["2026-08-28T18:47:09.350793+00:00", "trade", 6.91, 50.0]
["2026-08-28T18:47:10.119682+00:00", "trade", 6.915, 28.0]
["2026-08-28T18:47:10.137515+00:00", "trade", 6.9118, 3.0]
["2026-08-28T18:47:10.140949+00:00", "trade", 6.9118, 1.0]
["2026-08-28T18:47:10.159798+00:00", "trade", 6.9118, 15.0]
["2026-08-28T18:47:10.234622+00:00", "trade", 6.9118, 10.0]
["2026-08-28T18:47:10.516369+00:00", "trade", 6.9108, 90.0]
["2026-08-28T18:47:10.517756+00:00", "quote", 6.91, 6.92]
["2026-08-28T18:47:10.518668+00:00", "quote", 6.91, 6.92]
["2026-08-28T18:47:10.815903+00:00", "trade", 6.92, 90.0]
["2026-08-28T18:47:10.938538+00:00", "trade", 6.91, 90.0]
["2026-08-28T18:47:11.102239+00:00", "trade", 6.915, 124.0]
["2026-08-28T18:47:11.496857+00:00", "trade", 6.915, 3.0]
["2026-08-28T18:47:11.874885+00:00", "trade", 6.92, 52.0]
["2026-08-28T18:47:11.874906+00:00", "trade", 6.915, 52.0]
["2026-08-28T18:47:12.957815+00:00", "trade", 6.915, 2.0]
["2026-08-28T18:47:12.960495+00:00", "trade", 6.91, 4.0]
["2026-08-28T18:47:12.977608+00:00", "trade", 6.92, 90.0]
["2026-08-28T18:47:14.176381+00:00", "trade", 6.915, 10.0]
["2026-08-28T18:47:14.651028+00:00", "trade", 6.91, 50.0]
["2026-08-28T18:47:14.675510+00:00", "trade", 6.9124, 200.0]
["2026-08-28T18:47:14.829711+00:00", "trade", 6.915, 100.0]
["2026-08-28T18:47:15.568420+00:00", "trade", 6.92, 90.0]
["2026-08-28T18:47:17.090640+00:00", "trade", 6.906, 100.0]
["2026-08-28T18:47:17.091573+00:00", "trade", 6.906, 100.0]
["2026-08-28T18:47:18.307340+00:00", "quote", 6.91, 6.92]
["2026-08-28T18:47:18.338294+00:00", "quote", 6.91, 6.92]
["2026-08-28T18:47:19.073873+00:00", "trade", 6.915, 300.0]
["2026-08-28T18:47:19.076712+00:00", "trade", 6.91, 4.0]
["2026-08-28T18:47:20.446848+00:00", "trade", 6.91, 90.0]
["2026-08-28T18:47:21.237816+00:00", "quote", 6.91, 6.92]
["2026-08-28T18:47:21.238758+00:00", "quote", 6.91, 6.92]
["2026-08-28T18:47:21.420708+00:00", "trade", 6.91, 1500.0]
["2026-08-28T18:47:21.520704+00:00", "quote", 6.91, 6.92]
["2026-08-28T18:47:21.520704+00:00", "quote", 6.91, 6.92]
["2026-08-28T18:47:23.376654+00:00", "trade", 6.91, 93.0]
["2026-08-28T18:47:23.377412+00:00", "quote", 6.91, 6.92]
["2026-08-28T18:47:23.377422+00:00", "quote", 6.91, 6.92]
["2026-08-28T18:47:23.832775+00:00", "trade", 6.915, 5.0]
["2026-08-28T18:47:24.202433+00:00", "trade", 6.915, 7000.0]
["2026-08-28T18:47:24.612355+00:00", "trade", 6.915, 500.0]
["2026-08-28T18:47:25.240142+00:00", "trade", 6.91, 100.0]
["2026-08-28T18:47:25.240142+00:00", "trade", 6.91, 100.0]
["2026-08-28T18:47:25.240148+00:00", "trade", 6.91, 1.0]
["2026-08-28T18:47:25.240148+00:00", "trade", 6.91, 2.0]
["2026-08-28T18:47:25.240151+00:00", "trade", 6.91, 1.0]
["2026-08-28T18:47:25.240151+00:00", "trade", 6.91, 50.0]
["2026-08-28T18:47:25.240151+00:00", "trade", 6.91, 1.0]
["2026-08-28T18:47:25.240232+00:00", "trade", 6.91, 31.0]
["2026-08-28T18:47:25.240281+00:00", "trade", 6.91, 1503.0]
["2026-08-28T18:47:25.240284+00:00", "quote", 6.91, 6.92]
["2026-08-28T18:47:25.240286+00:00", "trade", 6.91, 6.0]
["2026-08-28T18:47:25.240286+00:00", "trade", 6.91, 1400.0]
["2026-08-28T18:47:25.240290+00:00", "trade", 6.91, 500.0]
["2026-08-28T18:47:25.240292+00:00", "trade", 6.91, 800.0]
["2026-08-28T18:47:25.240292+00:00", "trade", 6.91, 7.0]
["2026-08-28T18:47:25.240295+00:00", "trade", 6.91, 100.0]
["2026-08-28T18:47:25.240295+00:00", "trade", 6.91, 100.0]
["2026-08-28T18:47:25.240324+00:00", "quote", 6.91, 6.92]
["2026-08-28T18:47:25.240354+00:00", "quote", 6.91, 6.92]
["2026-08-28T18:47:25.240527+00:00", "trade", 6.91, 3.0]
["2026-08-28T18:47:25.240530+00:00", "trade", 6.91, 38.0]
["2026-08-28T18:47:25.240536+00:00", "trade", 6.91, 287.0]
["2026-08-28T18:47:25.240536+00:00", "trade", 6.91, 25.0]
["2026-08-28T18:47:25.240543+00:00", "trade", 6.91, 6.0]
["2026-08-28T18:47:25.240543+00:00", "trade", 6.91, 25.0]
["2026-08-28T18:47:25.240548+00:00", "trade", 6.91, 185.0]
["2026-08-28T18:47:25.240548+00:00", "trade", 6.91, 21.0]
["2026-08-28T18:47:25.240548+00:00", "trade", 6.91, 100.0]
["2026-08-28T18:47:25.240548+00:00", "trade", 6.91, 80.0]
["2026-08-28T18:47:25.240550+00:00", "quote", 6.91, 6.92]
["2026-08-28T18:47:25.240552+00:00", "trade", 6.91, 6.0]
["2026-08-28T18:47:25.240552+00:00", "trade", 6.91, 100.0]
["2026-08-28T18:47:25.240557+00:00", "trade", 6.91, 7.0]
["2026-08-28T18:47:25.240557+00:00", "trade", 6.91, 200.0]
["2026-08-28T18:47:25.240560+00:00", "trade", 6.91, 100.0]
["2026-08-28T18:47:25.240560+00:00", "trade", 6.91, 100.0]
["2026-08-28T18:47:25.240564+00:00", "trade", 6.91, 5.0]
["2026-08-28T18:47:25.240564+00:00", "trade", 6.91, 1.0]
["2026-08-28T18:47:25.240565+00:00", "quote", 6.91, 6.92]
["2026-08-28T18:47:25.240566+00:00", "trade", 6.91, 900.0]
["2026-08-28T18:47:25.240566+00:00", "trade", 6.91, 72.0]
["2026-08-28T18:47:25.240569+00:00", "trade", 6.91, 20.0]
["2026-08-28T18:47:25.240572+00:00", "trade", 6.91, 200.0]
["2026-08-28T18:47:25.240572+00:00", "trade", 6.91, 158.0]
["2026-08-28T18:47:25.240585+00:00", "quote", 6.91, 6.91]
["2026-08-28T18:47:25.240587+00:00", "trade", 6.91, 1.0]
["2026-08-28T18:47:25.240595+00:00", "quote", 6.91, 6.91]
["2026-08-28T18:47:25.240665+00:00", "quote", 6.91, 6.91]
["2026-08-28T18:47:25.240670+00:00", "quote", 6.91, 6.91]
["2026-08-28T18:47:25.240680+00:00", "trade", 6.91, 391.0]
["2026-08-28T18:47:25.240680+00:00", "trade", 6.91, 28.0]
["2026-08-28T18:47:25.240704+00:00", "trade", 6.91, 177.0]
["2026-08-28T18:47:25.240708+00:00", "trade", 6.91, 200.0]
["2026-08-28T18:47:25.240708+00:00", "trade", 6.91, 14.0]
["2026-08-28T18:47:25.240715+00:00", "quote", 6.91, 6.91]
["2026-08-28T18:47:25.240725+00:00", "trade", 6.91, 200.0]
["2026-08-28T18:47:25.240737+00:00", "trade", 6.91, 101.0]
["2026-08-28T18:47:25.240745+00:00", "quote", 6.91, 6.91]
["2026-08-28T18:47:25.240764+00:00", "trade", 6.91, 46.0]
["2026-08-28T18:47:25.240790+00:00", "quote", 6.91, 6.91]
["2026-08-28T18:47:25.240860+00:00", "quote", 6.9, 6.91]
["2026-08-28T18:47:25.240886+00:00", "quote", 6.9, 6.91]
["2026-08-28T18:47:25.240941+00:00", "quote", 6.9, 6.91]
["2026-08-28T18:47:25.240946+00:00", "quote", 6.9, 6.91]
["2026-08-28T18:47:25.240981+00:00", "quote", 6.9, 6.91]
["2026-08-28T18:47:25.241061+00:00", "quote", 6.9, 6.91]
["2026-08-28T18:47:25.241101+00:00", "quote", 6.9, 6.91]
["2026-08-28T18:47:25.241136+00:00", "quote", 6.9, 6.91]
["2026-08-28T18:47:25.241196+00:00", "quote", 6.9, 6.91]
["2026-08-28T18:47:25.241447+00:00", "quote", 6.9, 6.91]
["2026-08-28T18:47:25.241487+00:00", "quote", 6.9, 6.91]
["2026-08-28T18:47:25.241958+00:00", "quote", 6.9, 6.91]
["2026-08-28T18:47:25.242337+00:00", "trade", 6.91, 4.0]
["2026-08-28T18:47:25.242500+00:00", "quote", 6.9, 6.91]
["2026-08-28T18:47:25.242555+00:00", "quote", 6.9, 6.91]
["2026-08-28T18:47:25.244043+00:00", "quote", 6.9, 6.91]
["2026-08-28T18:47:25.244204+00:00", "trade", 6.905, 12.0]
["2026-08-28T18:47:25.244218+00:00", "quote", 6.9, 6.91]
["2026-08-28T18:47:25.245111+00:00", "quote", 6.9, 6.91]
["2026-08-28T18:47:25.249888+00:00", "trade", 6.91, 18.0]
["2026-08-28T18:47:25.250990+00:00", "quote", 6.9, 6.91]
["2026-08-28T18:47:25.251055+00:00", "quote", 6.9, 6.91]
["2026-08-28T18:47:25.252435+00:00", "trade", 6.91, 114.0]
["2026-08-28T18:47:25.320861+00:00", "quote", 6.9, 6.91]
["2026-08-28T18:47:25.345966+00:00", "quote", 6.9, 6.91]
["2026-08-28T18:47:25.346011+00:00", "quote", 6.9, 6.91]
["2026-08-28T18:47:25.346878+00:00", "quote", 6.9, 6.91]
["2026-08-28T18:47:25.625426+00:00", "trade", 6.9115, 22.0]
["2026-08-28T18:47:26.298790+00:00", "quote", 6.9, 6.91]
["2026-08-28T18:47:26.685613+00:00", "trade", 6.91, 6.0]
["2026-08-28T18:47:26.685617+00:00", "quote", 6.9, 6.91]
["2026-08-28T18:47:26.685677+00:00", "quote", 6.9, 6.91]
["2026-08-28T18:47:26.687070+00:00", "quote", 6.9, 6.91]
["2026-08-28T18:47:26.687130+00:00", "quote", 6.9, 6.91]
["2026-08-28T18:47:26.751103+00:00", "trade", 6.91, 25.0]
["2026-08-28T18:47:26.787129+00:00", "quote", 6.9, 6.91]
["2026-08-28T18:47:26.963178+00:00", "quote", 6.9, 6.91]
["2026-08-28T18:47:26.963223+00:00", "quote", 6.9, 6.91]
["2026-08-28T18:47:26.963246+00:00", "trade", 6.905, 8000.0]
["2026-08-28T18:47:26.963313+00:00", "quote", 6.9, 6.91]
["2026-08-28T18:47:26.963318+00:00", "quote", 6.9, 6.91]
["2026-08-28T18:47:26.964812+00:00", "quote", 6.9, 6.91]
["2026-08-28T18:47:27.097110+00:00", "trade", 6.91, 25.0]
["2026-08-28T18:47:27.098711+00:00", "quote", 6.9, 6.91]
["2026-08-28T18:47:27.197778+00:00", "trade", 6.9109, 100.0]
["2026-08-28T18:47:27.910023+00:00", "quote", 6.9, 6.91]
["2026-08-28T18:47:28.035155+00:00", "trade", 6.91, 25.0]
["2026-08-28T18:47:28.036262+00:00", "trade", 6.905, 7.0]
["2026-08-28T18:47:28.036986+00:00", "quote", 6.9, 6.91]
["2026-08-28T18:47:28.037006+00:00", "quote", 6.9, 6.91]
["2026-08-28T18:47:28.395369+00:00", "quote", 6.9, 6.91]
["2026-08-28T18:47:28.492695+00:00", "trade", 6.9115, 26.0]
["2026-08-28T18:47:28.518493+00:00", "quote", 6.9, 6.91]
["2026-08-28T18:47:28.525785+00:00", "quote", 6.9, 6.91]
["2026-08-28T18:47:29.247105+00:00", "trade", 6.905, 8000.0]
["2026-08-28T18:47:29.248567+00:00", "quote", 6.9, 6.91]
["2026-08-28T18:47:29.248737+00:00", "quote", 6.9, 6.91]
["2026-08-28T18:47:29.248867+00:00", "quote", 6.9, 6.91]
["2026-08-28T18:47:29.249534+00:00", "quote", 6.9, 6.91]
["2026-08-28T18:47:30.008677+00:00", "quote", 6.9, 6.91]
["2026-08-28T18:47:30.248229+00:00", "trade", 6.905, 1.0]
["2026-08-28T18:47:30.430748+00:00", "trade", 6.905, 4500.0]
["2026-08-28T18:47:30.800464+00:00", "trade", 6.9, 25.0]
["2026-08-28T18:47:30.907212+00:00", "trade", 6.91, 25.0]
["2026-08-28T18:47:31.041097+00:00", "trade", 6.9101, 13.0]
["2026-08-28T18:47:31.041687+00:00", "trade", 6.9107, 96.0]
["2026-08-28T18:47:31.041873+00:00", "trade", 6.9111, 72.0]
["2026-08-28T18:47:31.043244+00:00", "trade", 6.9118, 43.0]
["2026-08-28T18:47:31.447068+00:00", "quote", 6.9, 6.91]
["2026-08-28T18:47:31.447158+00:00", "quote", 6.9, 6.91]
["2026-08-28T18:47:31.447499+00:00", "quote", 6.9, 6.91]
["2026-08-28T18:47:31.447544+00:00", "quote", 6.9, 6.91]
["2026-08-28T18:47:31.447940+00:00", "quote", 6.9, 6.91]
["2026-08-28T18:47:31.824357+00:00", "quote", 6.9, 6.91]
["2026-08-28T18:47:31.872396+00:00", "quote", 6.9, 6.91]
["2026-08-28T18:47:31.894292+00:00", "trade", 6.9103, 7.0]
["2026-08-28T18:47:32.284723+00:00", "quote", 6.9, 6.91]
["2026-08-28T18:47:32.422564+00:00", "trade", 6.905, 57.0]
["2026-08-28T18:47:33.332990+00:00", "quote", 6.9, 6.91]
["2026-08-28T18:47:33.335817+00:00", "quote", 6.9, 6.91]
["2026-08-28T18:47:33.385370+00:00", "quote", 6.9, 6.91]
["2026-08-28T18:47:33.387495+00:00", "quote", 6.9, 6.91]
["2026-08-28T18:47:33.388087+00:00", "quote", 6.9, 6.91]
["2026-08-28T18:47:33.437369+00:00", "quote", 6.9, 6.91]
["2026-08-28T18:47:33.440720+00:00", "trade", 6.905, 100.0]
["2026-08-28T18:47:33.523178+00:00", "quote", 6.9, 6.91]
["2026-08-28T18:47:33.877483+00:00", "trade", 6.905, 550.0]
["2026-08-28T18:47:33.986828+00:00", "quote", 6.9, 6.91]
["2026-08-28T18:47:34.195986+00:00", "quote", 6.9, 6.91]
["2026-08-28T18:47:34.586867+00:00", "quote", 6.9, 6.91]
["2026-08-28T18:47:34.587488+00:00", "quote", 6.9, 6.91]
["2026-08-28T18:47:34.878844+00:00", "trade", 6.905, 4.0]
["2026-08-28T18:47:34.910312+00:00", "quote", 6.9, 6.91]
["2026-08-28T18:47:35.303138+00:00", "quote", 6.9, 6.91]
["2026-08-28T18:47:35.303494+00:00", "quote", 6.9, 6.91]
["2026-08-28T18:47:35.757325+00:00", "quote", 6.9, 6.91]
["2026-08-28T18:47:35.757345+00:00", "quote", 6.9, 6.91]
["2026-08-28T18:47:35.767213+00:00", "quote", 6.9, 6.91]
["2026-08-28T18:47:36.063494+00:00", "quote", 6.9, 6.91]
["2026-08-28T18:47:36.069714+00:00", "quote", 6.9, 6.91]
["2026-08-28T18:47:36.379778+00:00", "quote", 6.9, 6.91]
["2026-08-28T18:47:36.379782+00:00", "quote", 6.9, 6.91]
["2026-08-28T18:47:36.379792+00:00", "trade", 6.91, 100.0]
["2026-08-28T18:47:36.380464+00:00", "quote", 6.9, 6.91]
["2026-08-28T18:47:36.380464+00:00", "quote", 6.9, 6.91]
["2026-08-28T18:47:36.380504+00:00", "quote", 6.9, 6.91]
["2026-08-28T18:47:36.380504+00:00", "quote", 6.9, 6.91]
["2026-08-28T18:47:36.380905+00:00", "quote", 6.9, 6.91]
["2026-08-28T18:47:36.639352+00:00", "trade", 6.905, 2.0]
["2026-08-28T18:47:36.639397+00:00", "trade", 6.9, 2.0]
["2026-08-28T18:47:36.878632+00:00", "trade", 6.905, 1.0]
["2026-08-28T18:47:37.529687+00:00", "quote", 6.9, 6.91]
["2026-08-28T18:47:40.587266+00:00", "trade", 6.9092, 3800.0]
["2026-08-28T18:47:40.588475+00:00", "trade", 6.905, 3.0]
["2026-08-28T18:47:40.915435+00:00", "trade", 6.9098, 4500.0]
["2026-08-28T18:47:40.997395+00:00", "trade", 6.91, 5.0]
["2026-08-28T18:47:41.916580+00:00", "trade", 6.905, 1.0]
["2026-08-28T18:47:45.917652+00:00", "trade", 6.905, 3.0]
["2026-08-28T18:47:45.918989+00:00", "quote", 6.9, 6.91]
["2026-08-28T18:47:45.919901+00:00", "quote", 6.9, 6.91]
["2026-08-28T18:47:45.934596+00:00", "quote", 6.9, 6.91]
["2026-08-28T18:47:46.050888+00:00", "quote", 6.9, 6.91]
["2026-08-28T18:47:46.430199+00:00", "trade", 6.9077, 10.0]
["2026-08-28T18:47:46.973903+00:00", "trade", 6.9, 90.0]
["2026-08-28T18:47:47.194710+00:00", "trade", 6.9062, 200.0]
["2026-08-28T18:47:47.249669+00:00", "quote", 6.9, 6.91]
["2026-08-28T18:47:47.279084+00:00", "quote", 6.9, 6.91]
["2026-08-28T18:47:48.361832+00:00", "trade", 6.91, 267.0]
["2026-08-28T18:47:48.361835+00:00", "trade", 6.91, 200.0]
["2026-08-28T18:47:48.361839+00:00", "trade", 6.91, 200.0]
["2026-08-28T18:47:48.361839+00:00", "trade", 6.91, 200.0]
["2026-08-28T18:47:48.361842+00:00", "trade", 6.91, 200.0]
["2026-08-28T18:47:48.361842+00:00", "trade", 6.91, 200.0]
["2026-08-28T18:47:48.361847+00:00", "trade", 6.91, 100.0]
["2026-08-28T18:47:48.361847+00:00", "trade", 6.91, 100.0]
["2026-08-28T18:47:48.361847+00:00", "trade", 6.91, 500.0]
["2026-08-28T18:47:48.361856+00:00", "trade", 6.91, 7.0]
["2026-08-28T18:47:48.361856+00:00", "trade", 6.91, 7.0]
["2026-08-28T18:47:48.361859+00:00", "trade", 6.91, 500.0]
["2026-08-28T18:47:48.361874+00:00", "trade", 6.91, 100.0]
["2026-08-28T18:47:48.361874+00:00", "trade", 6.91, 24.0]
["2026-08-28T18:47:48.361920+00:00", "trade", 6.91, 1800.0]
["2026-08-28T18:47:48.361922+00:00", "trade", 6.91, 800.0]
["2026-08-28T18:47:48.361925+00:00", "trade", 6.91, 130.0]
["2026-08-28T18:47:48.361929+00:00", "trade", 6.91, 100.0]
["2026-08-28T18:47:48.361932+00:00", "trade", 6.91, 178.0]
["2026-08-28T18:47:48.361932+00:00", "trade", 6.91, 136.0]
["2026-08-28T18:47:48.361938+00:00", "trade", 6.91, 200.0]
["2026-08-28T18:47:48.361938+00:00", "trade", 6.91, 400.0]
["2026-08-28T18:47:48.361938+00:00", "quote", 6.9, 6.91]
["2026-08-28T18:47:48.361941+00:00", "trade", 6.91, 152.0]
["2026-08-28T18:47:48.361947+00:00", "trade", 6.91, 37.0]
["2026-08-28T18:47:48.361947+00:00", "trade", 6.91, 30.0]
["2026-08-28T18:47:48.361947+00:00", "trade", 6.91, 500.0]
["2026-08-28T18:47:48.361950+00:00", "trade", 6.91, 500.0]
["2026-08-28T18:47:48.361950+00:00", "trade", 6.91, 800.0]
["2026-08-28T18:47:48.361950+00:00", "trade", 6.91, 1500.0]
["2026-08-28T18:47:48.361952+00:00", "trade", 6.91, 800.0]
["2026-08-28T18:47:48.361958+00:00", "trade", 6.91, 14.0]
["2026-08-28T18:47:48.361961+00:00", "trade", 6.91, 18.0]
["2026-08-28T18:47:48.361983+00:00", "quote", 6.9, 6.91]
["2026-08-28T18:47:48.361993+00:00", "quote", 6.9, 6.91]
["2026-08-28T18:47:48.362033+00:00", "trade", 6.91, 200.0]
["2026-08-28T18:47:48.362037+00:00", "trade", 6.91, 207.0]
["2026-08-28T18:47:48.362039+00:00", "trade", 6.91, 196.0]
["2026-08-28T18:47:48.362044+00:00", "trade", 6.91, 5.0]
["2026-08-28T18:47:48.362044+00:00", "trade", 6.91, 200.0]
["2026-08-28T18:47:48.362048+00:00", "trade", 6.91, 200.0]
["2026-08-28T18:47:48.362048+00:00", "trade", 6.91, 200.0]
["2026-08-28T18:47:48.362048+00:00", "trade", 6.91, 229.0]
["2026-08-28T18:47:48.362052+00:00", "trade", 6.91, 200.0]
["2026-08-28T18:47:48.362052+00:00", "trade", 6.91, 587.0]
["2026-08-28T18:47:48.362079+00:00", "quote", 6.9, 6.91]
["2026-08-28T18:47:48.362083+00:00", "quote", 6.9, 6.91]
["2026-08-28T18:47:48.362139+00:00", "quote", 6.9, 6.92]
["2026-08-28T18:47:48.362139+00:00", "quote", 6.9, 6.92]
["2026-08-28T18:47:48.362144+00:00", "quote", 6.9, 6.92]
["2026-08-28T18:47:48.362179+00:00", "quote", 6.91, 6.92]
["2026-08-28T18:47:48.362199+00:00", "quote", 6.91, 6.92]
["2026-08-28T18:47:48.362244+00:00", "quote", 6.91, 6.92]
["2026-08-28T18:47:48.362244+00:00", "quote", 6.91, 6.92]
["2026-08-28T18:47:48.362254+00:00", "quote", 6.91, 6.92]
["2026-08-28T18:47:48.362269+00:00", "quote", 6.91, 6.92]
["2026-08-28T18:47:48.362274+00:00", "quote", 6.91, 6.92]
["2026-08-28T18:47:48.362289+00:00", "quote", 6.91, 6.92]
["2026-08-28T18:47:48.362309+00:00", "quote", 6.91, 6.92]
["2026-08-28T18:47:48.362314+00:00", "quote", 6.91, 6.92]
["2026-08-28T18:47:48.362319+00:00", "quote", 6.91, 6.92]
["2026-08-28T18:47:48.362349+00:00", "quote", 6.91, 6.92]
["2026-08-28T18:47:48.362400+00:00", "quote", 6.91, 6.92]
["2026-08-28T18:47:48.362403+00:00", "trade", 6.91, 40.0]
["2026-08-28T18:47:48.362414+00:00", "quote", 6.91, 6.92]
["2026-08-28T18:47:48.362424+00:00", "quote", 6.91, 6.92]
["2026-08-28T18:47:48.362464+00:00", "quote", 6.91, 6.92]
["2026-08-28T18:47:48.362502+00:00", "trade", 6.91, 14.0]
["2026-08-28T18:47:48.362505+00:00", "quote", 6.91, 6.92]
["2026-08-28T18:47:48.362530+00:00", "quote", 6.91, 6.92]
["2026-08-28T18:47:48.362540+00:00", "quote", 6.91, 6.92]
["2026-08-28T18:47:48.362611+00:00", "trade", 6.91, 200.0]
["2026-08-28T18:47:48.362611+00:00", "trade", 6.91, 163.0]
["2026-08-28T18:47:48.362722+00:00", "trade", 6.91, 1228.0]
["2026-08-28T18:47:48.362725+00:00", "quote", 6.91, 6.92]
["2026-08-28T18:47:48.362785+00:00", "quote", 6.91, 6.92]
["2026-08-28T18:47:48.362835+00:00", "quote", 6.91, 6.92]
["2026-08-28T18:47:48.362940+00:00", "quote", 6.91, 6.92]
["2026-08-28T18:47:48.363044+00:00", "trade", 6.905, 1.0]
["2026-08-28T18:47:48.363119+00:00", "trade", 6.91, 13.0]
["2026-08-28T18:47:48.363206+00:00", "quote", 6.91, 6.92]
["2026-08-28T18:47:48.363291+00:00", "quote", 6.91, 6.92]
["2026-08-28T18:47:48.363507+00:00", "quote", 6.91, 6.92]
["2026-08-28T18:47:48.363958+00:00", "quote", 6.91, 6.92]
["2026-08-28T18:47:48.364177+00:00", "trade", 6.91, 416.0]
["2026-08-28T18:47:48.364364+00:00", "quote", 6.91, 6.92]
["2026-08-28T18:47:48.364430+00:00", "trade", 6.91, 100.0]
["2026-08-28T18:47:48.364680+00:00", "quote", 6.91, 6.92]
["2026-08-28T18:47:48.365489+00:00", "trade", 6.91, 18.0]
["2026-08-28T18:47:48.365637+00:00", "quote", 6.91, 6.92]
["2026-08-28T18:47:48.367801+00:00", "trade", 6.91, 100.0]
["2026-08-28T18:47:48.369287+00:00", "trade", 6.91, 1200.0]
["2026-08-28T18:47:48.373240+00:00", "quote", 6.91, 6.92]
["2026-08-28T18:47:48.373698+00:00", "trade", 6.91, 2.0]
["2026-08-28T18:47:48.378023+00:00", "trade", 6.91, 4.0]
["2026-08-28T18:47:48.415987+00:00", "quote", 6.91, 6.92]
["2026-08-28T18:47:48.438425+00:00", "quote", 6.91, 6.92]
["2026-08-28T18:47:48.442480+00:00", "quote", 6.91, 6.92]
["2026-08-28T18:47:48.471730+00:00", "quote", 6.91, 6.92]
["2026-08-28T18:47:49.216213+00:00", "quote", 6.91, 6.92]
["2026-08-28T18:47:49.216245+00:00", "trade", 6.9101, 90.0]
["2026-08-28T18:47:49.258935+00:00", "quote", 6.91, 6.92]
["2026-08-28T18:47:49.518648+00:00", "trade", 6.915, 100.0]
["2026-08-28T18:47:49.518702+00:00", "trade", 6.915, 100.0]
["2026-08-28T18:47:49.571935+00:00", "trade", 6.915, 141.0]
["2026-08-28T18:47:49.572474+00:00", "trade", 6.915, 33.0]
["2026-08-28T18:47:49.572510+00:00", "trade", 6.915, 67.0]
["2026-08-28T18:47:49.572534+00:00", "trade", 6.915, 100.0]
["2026-08-28T18:47:49.793915+00:00", "trade", 6.915, 8000.0]
["2026-08-28T18:47:49.932112+00:00", "trade", 6.915, 4500.0]
["2026-08-28T18:47:50.215131+00:00", "trade", 6.91, 19.0]
["2026-08-28T18:47:50.357253+00:00", "trade", 6.915, 3800.0]
["2026-08-28T18:47:51.275484+00:00", "trade", 6.9161, 722.0]
["2026-08-28T18:47:51.275613+00:00", "trade", 6.9161, 1.0]
["2026-08-28T18:47:51.445061+00:00", "trade", 6.9123, 4500.0]
["2026-08-28T18:47:51.446158+00:00", "trade", 6.92, 200.0]
["2026-08-28T18:47:51.519687+00:00", "trade", 6.9101, 8000.0]
["2026-08-28T18:47:52.521628+00:00", "trade", 6.915, 3.0]
["2026-08-28T18:47:52.522914+00:00", "quote", 6.91, 6.92]
["2026-08-28T18:47:52.524112+00:00", "quote", 6.91, 6.92]
["2026-08-28T18:47:52.664625+00:00", "trade", 6.915, 14.0]
["2026-08-28T18:47:52.674149+00:00", "trade", 6.915, 1.0]
["2026-08-28T18:47:53.350267+00:00", "trade", 6.915, 73.0]
["2026-08-28T18:47:53.519158+00:00", "trade", 6.915, 20.0]
["2026-08-28T18:47:53.560405+00:00", "quote", 6.91, 6.92]
["2026-08-28T18:47:53.695748+00:00", "quote", 6.91, 6.92]
["2026-08-28T18:47:55.091302+00:00", "quote", 6.91, 6.92]
["2026-08-28T18:47:55.091312+00:00", "quote", 6.91, 6.92]
["2026-08-28T18:47:55.966508+00:00", "trade", 6.91, 90.0]
["2026-08-28T18:47:55.966520+00:00", "trade", 6.915, 90.0]
["2026-08-28T18:47:55.966658+00:00", "trade", 6.915, 410.0]
["2026-08-28T18:47:56.036804+00:00", "quote", 6.91, 6.92]
["2026-08-28T18:47:56.037155+00:00", "quote", 6.91, 6.92]
["2026-08-28T18:47:56.445076+00:00", "quote", 6.91, 6.92]
["2026-08-28T18:47:56.745110+00:00", "trade", 6.91, 25.0]
["2026-08-28T18:47:56.865207+00:00", "quote", 6.91, 6.92]
["2026-08-28T18:47:56.924536+00:00", "trade", 6.9122, 1000.0]
["2026-08-28T18:47:56.928663+00:00", "quote", 6.91, 6.92]
["2026-08-28T18:47:57.150752+00:00", "quote", 6.91, 6.92]
["2026-08-28T18:47:57.583411+00:00", "trade", 6.91, 90.0]
["2026-08-28T18:47:57.658371+00:00", "quote", 6.91, 6.92]
["2026-08-28T18:47:57.698501+00:00", "trade", 6.915, 15.0]
["2026-08-28T18:47:57.698572+00:00", "quote", 6.91, 6.92]
["2026-08-28T18:47:57.891076+00:00", "quote", 6.91, 6.92]
["2026-08-28T18:47:58.009528+00:00", "quote", 6.91, 6.92]
["2026-08-28T18:47:58.701158+00:00", "trade", 6.91, 5.0]
["2026-08-28T18:47:59.070535+00:00", "quote", 6.91, 6.92]
["2026-08-28T18:47:59.158891+00:00", "quote", 6.91, 6.92]
["2026-08-28T18:47:59.178311+00:00", "trade", 6.915, 20.0]
["2026-08-28T18:47:59.405415+00:00", "trade", 6.9186, 1.0]
["2026-08-28T18:47:59.551605+00:00", "trade", 6.92, 90.0]
["2026-08-28T18:47:59.628555+00:00", "trade", 6.915, 42.0]
["2026-08-28T18:47:59.628561+00:00", "trade", 6.92, 42.0]
["2026-08-28T18:47:59.713276+00:00", "quote", 6.91, 6.92]
["2026-08-28T18:48:00.008705+00:00", "quote", 6.91, 6.92]
["2026-08-28T18:48:00.117288+00:00", "trade", 6.915, 54.0]
["2026-08-28T18:48:00.184774+00:00", "quote", 6.91, 6.92]
["2026-08-28T18:48:00.210846+00:00", "quote", 6.91, 6.92]
["2026-08-28T18:48:00.253362+00:00", "quote", 6.91, 6.92]
["2026-08-28T18:48:00.938595+00:00", "quote", 6.91, 6.92]
["2026-08-28T18:48:01.067955+00:00", "trade", 6.92, 200.0]
["2026-08-28T18:48:01.117751+00:00", "quote", 6.91, 6.92]
["2026-08-28T18:48:01.330854+00:00", "quote", 6.91, 6.92]
["2026-08-28T18:48:01.331445+00:00", "quote", 6.91, 6.92]
["2026-08-28T18:48:01.331516+00:00", "quote", 6.91, 6.92]
["2026-08-28T18:48:01.331912+00:00", "quote", 6.91, 6.92]
["2026-08-28T18:48:01.332443+00:00", "quote", 6.91, 6.92]
["2026-08-28T18:48:01.334393+00:00", "quote", 6.91, 6.92]
["2026-08-28T18:48:01.334458+00:00", "quote", 6.91, 6.92]
["2026-08-28T18:48:02.697894+00:00", "trade", 6.92, 30.0]
["2026-08-28T18:48:03.750004+00:00", "trade", 6.91, 16.0]
["2026-08-28T18:48:04.070968+00:00", "trade", 6.91, 4.0]
["2026-08-28T18:48:04.253963+00:00", "trade", 6.91, 90.0]
["2026-08-28T18:48:04.274261+00:00", "trade", 6.915, 65.0]
["2026-08-28T18:48:04.289426+00:00", "quote", 6.91, 6.92]
["2026-08-28T18:48:04.292148+00:00", "quote", 6.91, 6.92]
["2026-08-28T18:48:05.445401+00:00", "trade", 6.915, 5523.0]
["2026-08-28T18:48:05.447094+00:00", "quote", 6.91, 6.92]
["2026-08-28T18:48:05.457998+00:00", "trade", 6.9101, 9000.0]
["2026-08-28T18:48:05.459273+00:00", "trade", 6.915, 33.0]
["2026-08-28T18:48:05.459312+00:00", "trade", 6.915, 67.0]
["2026-08-28T18:48:05.459339+00:00", "trade", 6.915, 100.0]
["2026-08-28T18:48:05.459378+00:00", "trade", 6.915, 186.0]
["2026-08-28T18:48:05.461082+00:00", "quote", 6.91, 6.92]
["2026-08-28T18:48:05.461152+00:00", "quote", 6.91, 6.92]
["2026-08-28T18:48:05.522173+00:00", "trade", 6.915, 100.0]
["2026-08-28T18:48:05.522504+00:00", "trade", 6.915, 100.0]
["2026-08-28T18:48:05.522558+00:00", "trade", 6.915, 100.0]
["2026-08-28T18:48:06.048884+00:00", "trade", 6.9177, 10.0]
["2026-08-28T18:48:06.061610+00:00", "trade", 6.915, 5500.0]
["2026-08-28T18:48:06.158303+00:00", "trade", 6.915, 1000.0]
["2026-08-28T18:48:06.575228+00:00", "trade", 6.915, 1.0]
["2026-08-28T18:48:07.246921+00:00", "quote", 6.91, 6.92]
["2026-08-28T18:48:07.576475+00:00", "trade", 6.91, 15.0]
["2026-08-28T18:48:07.576944+00:00", "trade", 6.91, 3.0]
["2026-08-28T18:48:08.179146+00:00", "trade", 6.9111, 32.0]
["2026-08-28T18:48:09.181987+00:00", "trade", 6.91, 3.0]
["2026-08-28T18:48:09.312813+00:00", "trade", 6.91, 500.0]
["2026-08-28T18:48:09.543867+00:00", "quote", 6.91, 6.92]
["2026-08-28T18:48:10.402931+00:00", "trade", 6.9177, 11.0]
["2026-08-28T18:48:11.248462+00:00", "quote", 6.91, 6.92]
["2026-08-28T18:48:12.597062+00:00", "trade", 6.9186, 2.0]
["2026-08-28T18:48:13.020263+00:00", "trade", 6.92, 20.0]
["2026-08-28T18:48:13.415353+00:00", "trade", 6.9108, 19.0]
["2026-08-28T18:48:13.954520+00:00", "trade", 6.915, 200.0]
["2026-08-28T18:48:14.096050+00:00", "quote", 6.91, 6.92]
["2026-08-28T18:48:14.096050+00:00", "quote", 6.91, 6.92]
["2026-08-28T18:48:14.096112+00:00", "trade", 6.9199, 722.0]
["2026-08-28T18:48:14.165089+00:00", "quote", 6.91, 6.92]
["2026-08-28T18:48:15.097181+00:00", "trade", 6.915, 4.0]
["2026-08-28T18:48:15.645471+00:00", "trade", 6.915, 15.0]
["2026-08-28T18:48:16.601064+00:00", "trade", 6.9186, 1.0]
["2026-08-28T18:48:16.602871+00:00", "trade", 6.915, 2.0]
["2026-08-28T18:48:17.344783+00:00", "trade", 6.92, 90.0]
["2026-08-28T18:48:18.593303+00:00", "trade", 6.9109, 91.0]
["2026-08-28T18:48:18.601254+00:00", "trade", 6.92, 20.0]
["2026-08-28T18:48:20.002315+00:00", "trade", 6.9177, 22.0]
["2026-08-28T18:48:20.040229+00:00", "trade", 6.915, 22.0]
["2026-08-28T18:48:20.104059+00:00", "trade", 6.915, 10.0]
["2026-08-28T18:48:20.104414+00:00", "trade", 6.915, 10.0]
["2026-08-28T18:48:20.104889+00:00", "trade", 6.915, 50.0]
["2026-08-28T18:48:20.105256+00:00", "trade", 6.915, 30.0]
["2026-08-28T18:48:20.105716+00:00", "trade", 6.915, 440.0]
["2026-08-28T18:48:20.134864+00:00", "quote", 6.91, 6.92]
["2026-08-28T18:48:20.162986+00:00", "quote", 6.91, 6.92]
["2026-08-28T18:48:20.163071+00:00", "quote", 6.91, 6.92]
["2026-08-28T18:48:20.163076+00:00", "quote", 6.91, 6.92]
["2026-08-28T18:48:20.163141+00:00", "quote", 6.91, 6.92]
["2026-08-28T18:48:20.223164+00:00", "quote", 6.91, 6.92]
["2026-08-28T18:48:20.223239+00:00", "quote", 6.91, 6.92]
["2026-08-28T18:48:20.838983+00:00", "trade", 6.92, 20.0]
["2026-08-28T18:48:21.072667+00:00", "quote", 6.91, 6.92]
["2026-08-28T18:48:21.690619+00:00", "quote", 6.91, 6.92]
["2026-08-28T18:48:21.694619+00:00", "quote", 6.91, 6.92]
["2026-08-28T18:48:21.694674+00:00", "quote", 6.91, 6.92]
["2026-08-28T18:48:21.882697+00:00", "quote", 6.91, 6.92]
["2026-08-28T18:48:22.008928+00:00", "quote", 6.91, 6.92]
["2026-08-28T18:48:22.008988+00:00", "quote", 6.91, 6.92]
["2026-08-28T18:48:22.107427+00:00", "quote", 6.91, 6.92]
["2026-08-28T18:48:22.397316+00:00", "trade", 6.915, 4.0]
["2026-08-28T18:48:22.397328+00:00", "quote", 6.91, 6.92]
["2026-08-28T18:48:22.659387+00:00", "trade", 6.92, 50.0]
["2026-08-28T18:48:22.721655+00:00", "quote", 6.91, 6.92]
["2026-08-28T18:48:23.170319+00:00", "trade", 6.92, 25.0]
["2026-08-28T18:48:23.170343+00:00", "trade", 6.915, 25.0]
["2026-08-28T18:48:23.170361+00:00", "trade", 6.92, 20.0]
["2026-08-28T18:48:23.170373+00:00", "trade", 6.915, 20.0]
["2026-08-28T18:48:23.170388+00:00", "trade", 6.92, 20.0]
["2026-08-28T18:48:23.170403+00:00", "trade", 6.915, 20.0]
["2026-08-28T18:48:23.170418+00:00", "trade", 6.915, 20.0]
["2026-08-28T18:48:23.170427+00:00", "trade", 6.92, 20.0]
["2026-08-28T18:48:23.170442+00:00", "trade", 6.915, 20.0]
["2026-08-28T18:48:23.170460+00:00", "trade", 6.92, 20.0]
["2026-08-28T18:48:23.170743+00:00", "trade", 6.915, 738.0]
["2026-08-28T18:48:23.445622+00:00", "trade", 6.915, 2.0]
["2026-08-28T18:48:23.456799+00:00", "trade", 6.915, 91.0]
["2026-08-28T18:48:23.990129+00:00", "trade", 6.9177, 1.0]
["2026-08-28T18:48:24.114060+00:00", "trade", 6.915, 100.0]
["2026-08-28T18:48:24.115676+00:00", "quote", 6.91, 6.92]
["2026-08-28T18:48:24.451611+00:00", "trade", 6.9186, 1.0]
["2026-08-28T18:48:24.455901+00:00", "quote", 6.91, 6.92]
["2026-08-28T18:48:24.473593+00:00", "quote", 6.91, 6.92]
["2026-08-28T18:48:24.497909+00:00", "trade", 6.91, 90.0]
["2026-08-28T18:48:25.787230+00:00", "trade", 6.9177, 50.0]
["2026-08-28T18:48:27.638687+00:00", "quote", 6.91, 6.92]
["2026-08-28T18:48:27.639690+00:00", "quote", 6.91, 6.92]
["2026-08-28T18:48:27.669165+00:00", "quote", 6.91, 6.92]
["2026-08-28T18:48:27.856551+00:00", "quote", 6.91, 6.92]
["2026-08-28T18:48:28.141839+00:00", "trade", 6.91, 25.0]
["2026-08-28T18:48:28.144551+00:00", "trade", 6.91, 4.0]
["2026-08-28T18:48:28.197614+00:00", "quote", 6.91, 6.92]
["2026-08-28T18:48:28.217260+00:00", "quote", 6.91, 6.92]
["2026-08-28T18:48:28.297757+00:00", "trade", 6.915, 200.0]
["2026-08-28T18:48:29.339532+00:00", "trade", 6.92, 20.0]
["2026-08-28T18:48:29.426806+00:00", "quote", 6.91, 6.92]
["2026-08-28T18:48:29.426861+00:00", "quote", 6.91, 6.92]
["2026-08-28T18:48:29.426872+00:00", "quote", 6.91, 6.92]
["2026-08-28T18:48:29.428207+00:00", "trade", 6.91, 1.0]
["2026-08-28T18:48:29.656504+00:00", "quote", 6.91, 6.92]
["2026-08-28T18:48:30.008773+00:00", "quote", 6.91, 6.92]
["2026-08-28T18:48:30.019045+00:00", "trade", 6.915, 100.0]
["2026-08-28T18:48:31.791951+00:00", "trade", 6.92, 20.0]
["2026-08-28T18:48:31.893046+00:00", "quote", 6.91, 6.92]
["2026-08-28T18:48:31.953450+00:00", "quote", 6.91, 6.92]
["2026-08-28T18:48:31.953515+00:00", "quote", 6.91, 6.92]
["2026-08-28T18:48:32.344100+00:00", "quote", 6.91, 6.92]
["2026-08-28T18:48:32.399297+00:00", "quote", 6.91, 6.92]
["2026-08-28T18:48:33.741323+00:00", "quote", 6.91, 6.92]
["2026-08-28T18:48:34.273011+00:00", "trade", 6.92, 20.0]
["2026-08-28T18:48:34.275904+00:00", "trade", 6.91, 4.0]
["2026-08-28T18:48:34.581274+00:00", "quote", 6.91, 6.92]
["2026-08-28T18:48:34.837362+00:00", "trade", 6.9123, 22.0]
["2026-08-28T18:48:36.041896+00:00", "trade", 6.915, 90.0]
["2026-08-28T18:48:36.047423+00:00", "trade", 6.91, 15.0]
["2026-08-28T18:48:36.140501+00:00", "trade", 6.92, 20.0]
["2026-08-28T18:48:36.954245+00:00", "trade", 6.915, 100.0]
["2026-08-28T18:48:37.047491+00:00", "trade", 6.915, 50.0]
["2026-08-28T18:48:37.151366+00:00", "quote", 6.91, 6.92]
["2026-08-28T18:48:37.340684+00:00", "trade", 6.91, 1.0]
["2026-08-28T18:48:38.595092+00:00", "trade", 6.9122, 90.0]
["2026-08-28T18:48:39.186582+00:00", "trade", 6.92, 20.0]
["2026-08-28T18:48:39.523475+00:00", "trade", 6.92, 15.0]
["2026-08-28T18:48:39.523502+00:00", "trade", 6.915, 15.0]
["2026-08-28T18:48:40.883068+00:00", "trade", 6.9123, 10.0]
["2026-08-28T18:48:40.884403+00:00", "trade", 6.915, 12.0]
["2026-08-28T18:48:40.885867+00:00", "trade", 6.91, 6.0]
["2026-08-28T18:48:42.042593+00:00", "trade", 6.9186, 100.0]
["2026-08-28T18:48:42.670754+00:00", "trade", 6.9199, 1.0]
["2026-08-28T18:48:43.533957+00:00", "trade", 6.9156, 26.0]
["2026-08-28T18:48:43.536780+00:00", "trade", 6.91, 3.0]
["2026-08-28T18:48:44.405424+00:00", "quote", 6.91, 6.92]
["2026-08-28T18:48:44.962254+00:00", "trade", 6.92, 15.0]
["2026-08-28T18:48:45.178033+00:00", "trade", 6.915, 100.0]
["2026-08-28T18:48:45.178096+00:00", "trade", 6.915, 100.0]
["2026-08-28T18:48:46.037856+00:00", "trade", 6.915, 1.0]
["2026-08-28T18:48:46.060486+00:00", "quote", 6.91, 6.92]
["2026-08-28T18:48:46.236496+00:00", "quote", 6.91, 6.92]
["2026-08-28T18:48:46.871763+00:00", "trade", 6.9114, 112.0]
["2026-08-28T18:48:46.939361+00:00", "trade", 6.915, 7.0]
["2026-08-28T18:48:47.583402+00:00", "trade", 6.92, 20.0]
["2026-08-28T18:48:47.584476+00:00", "trade", 6.915, 2.0]
["2026-08-28T18:48:47.584749+00:00", "trade", 6.915, 43.0]
["2026-08-28T18:48:49.272736+00:00", "trade", 6.92, 20.0]
["2026-08-28T18:48:49.275996+00:00", "trade", 6.91, 6.0]
["2026-08-28T18:48:49.481051+00:00", "trade", 6.915, 10.0]
["2026-08-28T18:48:49.492617+00:00", "trade", 6.915, 5.0]
["2026-08-28T18:48:49.712997+00:00", "trade", 6.9199, 1.0]
["2026-08-28T18:48:49.903915+00:00", "trade", 6.915, 10.0]
["2026-08-28T18:48:50.763995+00:00", "quote", 6.91, 6.92]
["2026-08-28T18:48:50.764782+00:00", "quote", 6.91, 6.92]
["2026-08-28T18:48:51.183268+00:00", "trade", 6.9114, 100.0]
["2026-08-28T18:48:52.405959+00:00", "trade", 6.915, 15.0]
["2026-08-28T18:48:52.405965+00:00", "trade", 6.92, 15.0]
["2026-08-28T18:48:52.409228+00:00", "trade", 6.91, 4.0]
["2026-08-28T18:48:53.297953+00:00", "trade", 6.915, 10.0]
["2026-08-28T18:48:53.298067+00:00", "trade", 6.915, 10.0]
["2026-08-28T18:48:53.359654+00:00", "trade", 6.915, 10.0]
["2026-08-28T18:48:53.377949+00:00", "trade", 6.91, 92.0]
["2026-08-28T18:48:53.851532+00:00", "trade", 6.92, 1.0]
["2026-08-28T18:48:53.980976+00:00", "trade", 6.9135, 300.0]
["2026-08-28T18:48:56.478361+00:00", "quote", 6.91, 6.92]
["2026-08-28T18:48:56.534081+00:00", "trade", 6.91, 10.0]
["2026-08-28T18:48:56.632707+00:00", "trade", 6.91, 25.0]
["2026-08-28T18:48:56.632719+00:00", "trade", 6.9101, 25.0]
["2026-08-28T18:48:56.632830+00:00", "trade", 6.9101, 1285.0]
["2026-08-28T18:48:57.274760+00:00", "trade", 6.9114, 185.0]
["2026-08-28T18:49:00.008746+00:00", "quote", 6.91, 6.92]
["2026-08-28T18:49:00.367089+00:00", "quote", 6.91, 6.92]
["2026-08-28T18:49:00.367169+00:00", "quote", 6.91, 6.92]
["2026-08-28T18:49:01.114038+00:00", "trade", 6.91, 9.0]
["2026-08-28T18:49:01.417767+00:00", "trade", 6.9133, 1.0]
["2026-08-28T18:49:01.548750+00:00", "trade", 6.91, 50.0]
["2026-08-28T18:49:01.703782+00:00", "trade", 6.915, 200.0]
["2026-08-28T18:49:02.092469+00:00", "quote", 6.91, 6.92]
["2026-08-28T18:49:02.092533+00:00", "trade", 6.915, 66.0]
["2026-08-28T18:49:02.092604+00:00", "quote", 6.91, 6.92]
["2026-08-28T18:49:02.209878+00:00", "quote", 6.91, 6.92]
["2026-08-28T18:49:02.277008+00:00", "quote", 6.91, 6.92]
["2026-08-28T18:49:02.381768+00:00", "quote", 6.91, 6.92]
["2026-08-28T18:49:02.382189+00:00", "quote", 6.91, 6.92]
["2026-08-28T18:49:02.394664+00:00", "quote", 6.91, 6.92]
["2026-08-28T18:49:02.712130+00:00", "quote", 6.91, 6.92]
["2026-08-28T18:49:03.033333+00:00", "trade", 6.92, 25.0]
["2026-08-28T18:49:04.564331+00:00", "quote", 6.91, 6.92]
["2026-08-28T18:49:04.859890+00:00", "quote", 6.91, 6.92]
["2026-08-28T18:49:04.938334+00:00", "trade", 6.915, 100.0]
["2026-08-28T18:49:04.941119+00:00", "trade", 6.91, 4.0]
["2026-08-28T18:49:06.977858+00:00", "trade", 6.915, 550.0]
["2026-08-28T18:49:07.225218+00:00", "trade", 6.92, 20.0]
["2026-08-28T18:49:07.396070+00:00", "trade", 6.9199, 1.0]
["2026-08-28T18:49:10.150547+00:00", "trade", 6.91, 6.0]
["2026-08-28T18:49:10.679736+00:00", "trade", 6.92, 20.0]
["2026-08-28T18:49:11.839866+00:00", "trade", 6.915, 5.0]
["2026-08-28T18:49:11.841165+00:00", "trade", 6.915, 10.0]
["2026-08-28T18:49:13.244379+00:00", "trade", 6.915, 3.0]
["2026-08-28T18:49:13.426175+00:00", "trade", 6.9146, 3.0]
["2026-08-28T18:49:13.430126+00:00", "trade", 6.9146, 1.0]
["2026-08-28T18:49:13.435361+00:00", "trade", 6.9146, 1.0]
["2026-08-28T18:49:13.440591+00:00", "trade", 6.9146, 1.0]
["2026-08-28T18:49:13.458020+00:00", "trade", 6.9147, 13.0]
["2026-08-28T18:49:13.595192+00:00", "trade", 6.91, 1.0]
["2026-08-28T18:49:14.057303+00:00", "trade", 6.92, 20.0]
["2026-08-28T18:49:14.957708+00:00", "trade", 6.915, 1.0]
["2026-08-28T18:49:15.087336+00:00", "quote", 6.91, 6.92]
["2026-08-28T18:49:15.087401+00:00", "quote", 6.91, 6.92]
["2026-08-28T18:49:15.144994+00:00", "quote", 6.91, 6.92]
["2026-08-28T18:49:15.360813+00:00", "quote", 6.91, 6.92]
["2026-08-28T18:49:16.097267+00:00", "quote", 6.91, 6.92]
["2026-08-28T18:49:16.115079+00:00", "quote", 6.91, 6.92]
["2026-08-28T18:49:16.365972+00:00", "quote", 6.91, 6.92]
["2026-08-28T18:49:16.403316+00:00", "quote", 6.91, 6.92]
["2026-08-28T18:49:16.403386+00:00", "quote", 6.91, 6.92]
["2026-08-28T18:49:16.961395+00:00", "trade", 6.91, 18.0]
["2026-08-28T18:49:18.005954+00:00", "trade", 6.91, 1.0]
["2026-08-28T18:49:18.136339+00:00", "quote", 6.91, 6.92]
["2026-08-28T18:49:18.139035+00:00", "quote", 6.91, 6.92]
["2026-08-28T18:49:19.665421+00:00", "trade", 6.915, 560.0]
["2026-08-28T18:49:21.429218+00:00", "trade", 6.9138, 110.0]
["2026-08-28T18:49:21.815792+00:00", "trade", 6.915, 200.0]
["2026-08-28T18:49:21.895085+00:00", "trade", 6.915, 1.0]
["2026-08-28T18:49:23.538581+00:00", "trade", 6.91, 66.0]
["2026-08-28T18:49:23.562593+00:00", "trade", 6.91, 28.0]
["2026-08-28T18:49:24.398584+00:00", "trade", 6.9138, 3800.0]
["2026-08-28T18:49:26.370637+00:00", "quote", 6.91, 6.92]
["2026-08-28T18:49:26.370702+00:00", "quote", 6.91, 6.92]
["2026-08-28T18:49:26.370767+00:00", "quote", 6.91, 6.92]
["2026-08-28T18:49:26.395987+00:00", "trade", 6.9134, 28.0]
["2026-08-28T18:49:26.441150+00:00", "quote", 6.91, 6.92]
["2026-08-28T18:49:26.441300+00:00", "quote", 6.91, 6.92]
["2026-08-28T18:49:27.512453+00:00", "trade", 6.915, 10.0]
["2026-08-28T18:49:30.008768+00:00", "quote", 6.91, 6.92]
["2026-08-28T18:49:31.191106+00:00", "trade", 6.9119, 600.0]
["2026-08-28T18:49:32.631002+00:00", "trade", 6.915, 10.0]
["2026-08-28T18:49:33.914416+00:00", "quote", 6.91, 6.92]
["2026-08-28T18:49:34.845564+00:00", "trade", 6.9135, 22.0]
["2026-08-28T18:49:35.369532+00:00", "trade", 6.915, 200.0]
["2026-08-28T18:49:35.371196+00:00", "quote", 6.91, 6.92]
["2026-08-28T18:49:36.166391+00:00", "trade", 6.915, 1.0]
["2026-08-28T18:49:36.865987+00:00", "trade", 6.9116, 100.0]
["2026-08-28T18:49:42.634702+00:00", "trade", 6.915, 10.0]
["2026-08-28T18:49:42.902485+00:00", "quote", 6.91, 6.92]
["2026-08-28T18:49:42.902495+00:00", "quote", 6.91, 6.92]
["2026-08-28T18:49:42.902550+00:00", "quote", 6.91, 6.92]
["2026-08-28T18:49:42.902600+00:00", "quote", 6.91, 6.92]
["2026-08-28T18:49:42.902605+00:00", "quote", 6.91, 6.92]
["2026-08-28T18:49:42.902620+00:00", "quote", 6.91, 6.92]
["2026-08-28T18:49:42.921019+00:00", "quote", 6.91, 6.92]
["2026-08-28T18:49:42.927259+00:00", "quote", 6.91, 6.92]
["2026-08-28T18:49:42.949316+00:00", "quote", 6.91, 6.92]
["2026-08-28T18:49:42.949362+00:00", "quote", 6.91, 6.92]
["2026-08-28T18:49:42.949427+00:00", "quote", 6.91, 6.92]
["2026-08-28T18:49:43.691530+00:00", "trade", 6.9089, 100.0]
["2026-08-28T18:49:44.676450+00:00", "quote", 6.91, 6.92]
["2026-08-28T18:49:44.684084+00:00", "quote", 6.91, 6.92]
["2026-08-28T18:49:44.753308+00:00", "quote", 6.91, 6.92]
["2026-08-28T18:49:44.753313+00:00", "quote", 6.91, 6.92]
["2026-08-28T18:49:44.753354+00:00", "quote", 6.91, 6.92]
["2026-08-28T18:49:44.799012+00:00", "quote", 6.91, 6.92]
["2026-08-28T18:49:44.837454+00:00", "quote", 6.91, 6.92]
["2026-08-28T18:49:45.352445+00:00", "quote", 6.91, 6.92]
["2026-08-28T18:49:46.236441+00:00", "quote", 6.91, 6.92]
["2026-08-28T18:49:46.236486+00:00", "quote", 6.91, 6.92]
["2026-08-28T18:49:48.011053+00:00", "quote", 6.91, 6.92]
["2026-08-28T18:49:48.163028+00:00", "trade", 6.915, 350.0]
["2026-08-28T18:49:49.042565+00:00", "quote", 6.91, 6.92]
["2026-08-28T18:49:49.042625+00:00", "quote", 6.91, 6.92]
["2026-08-28T18:49:49.610794+00:00", "trade", 6.9177, 5.0]
["2026-08-28T18:49:50.033252+00:00", "trade", 6.915, 10.0]
["2026-08-28T18:49:50.280063+00:00", "quote", 6.91, 6.92]
["2026-08-28T18:49:50.574429+00:00", "quote", 6.91, 6.92]
["2026-08-28T18:49:50.797300+00:00", "quote", 6.91, 6.92]
["2026-08-28T18:49:50.897616+00:00", "trade", 6.9134, 2.0]
["2026-08-28T18:49:50.902289+00:00", "trade", 6.9134, 2.0]
["2026-08-28T18:49:51.040584+00:00", "quote", 6.91, 6.92]
["2026-08-28T18:49:51.386117+00:00", "quote", 6.91, 6.92]
["2026-08-28T18:49:51.585156+00:00", "quote", 6.91, 6.92]
["2026-08-28T18:49:53.240073+00:00", "quote", 6.91, 6.92]
["2026-08-28T18:49:53.307769+00:00", "quote", 6.91, 6.92]
["2026-08-28T18:49:53.512885+00:00", "trade", 6.9177, 7.0]
["2026-08-28T18:49:53.516073+00:00", "trade", 6.915, 1.0]
["2026-08-28T18:49:53.528107+00:00", "trade", 6.915, 7.0]
["2026-08-28T18:49:53.628465+00:00", "trade", 6.915, 94.0]
["2026-08-28T18:49:53.628594+00:00", "quote", 6.91, 6.92]
["2026-08-28T18:49:54.164763+00:00", "trade", 6.915, 10.0]
["2026-08-28T18:49:54.210590+00:00", "quote", 6.91, 6.92]
["2026-08-28T18:49:55.189162+00:00", "trade", 6.91, 5.0]
["2026-08-28T18:49:55.189231+00:00", "quote", 6.91, 6.92]
["2026-08-28T18:49:55.280453+00:00", "quote", 6.91, 6.92]
["2026-08-28T18:49:55.372272+00:00", "quote", 6.91, 6.92]
["2026-08-28T18:49:55.988881+00:00", "quote", 6.91, 6.92]
["2026-08-28T18:49:57.369920+00:00", "quote", 6.91, 6.92]
["2026-08-28T18:49:57.449511+00:00", "trade", 6.915, 12.0]
["2026-08-28T18:49:57.450347+00:00", "quote", 6.91, 6.92]
["2026-08-28T18:49:57.487089+00:00", "quote", 6.91, 6.92]
["2026-08-28T18:49:58.119612+00:00", "trade", 6.915, 250.0]
["2026-08-28T18:49:58.435529+00:00", "trade", 6.9116, 17.0]
["2026-08-28T18:49:58.637845+00:00", "quote", 6.91, 6.92]
["2026-08-28T18:49:59.359868+00:00", "trade", 6.915, 100.0]
["2026-08-28T18:49:59.403855+00:00", "quote", 6.91, 6.92]
["2026-08-28T18:49:59.455147+00:00", "quote", 6.91, 6.92]
["2026-08-28T18:50:00.008801+00:00", "quote", 6.91, 6.92]
["2026-08-28T18:50:00.177478+00:00", "quote", 6.91, 6.92]
["2026-08-28T18:50:00.485877+00:00", "quote", 6.91, 6.92]
["2026-08-28T18:50:01.880658+00:00", "trade", 6.92, 200.0]
["2026-08-28T18:50:02.035515+00:00", "trade", 6.915, 65.0]
["2026-08-28T18:50:02.167909+00:00", "trade", 6.9119, 100.0]
["2026-08-28T18:50:03.225702+00:00", "trade", 6.9119, 10.0]
["2026-08-28T18:50:03.287631+00:00", "quote", 6.91, 6.92]
["2026-08-28T18:50:03.460608+00:00", "quote", 6.91, 6.92]
["2026-08-28T18:50:03.657991+00:00", "trade", 6.9199, 3000.0]
["2026-08-28T18:50:04.659487+00:00", "trade", 6.915, 14.0]
["2026-08-28T18:50:04.735439+00:00", "quote", 6.91, 6.92]
["2026-08-28T18:50:04.748315+00:00", "quote", 6.91, 6.92]
["2026-08-28T18:50:04.762108+00:00", "quote", 6.91, 6.92]
["2026-08-28T18:50:04.787022+00:00", "quote", 6.91, 6.92]
["2026-08-28T18:50:04.800254+00:00", "quote", 6.91, 6.92]
["2026-08-28T18:50:06.133540+00:00", "quote", 6.91, 6.92]
["2026-08-28T18:50:06.946041+00:00", "trade", 6.915, 100.0]
["2026-08-28T18:50:06.946059+00:00", "trade", 6.91, 100.0]
["2026-08-28T18:50:06.946191+00:00", "trade", 6.915, 3400.0]
["2026-08-28T18:50:07.275873+00:00", "trade", 6.9169, 33.0]
["2026-08-28T18:50:08.655378+00:00", "trade", 6.915, 5.0]
["2026-08-28T18:50:09.449934+00:00", "trade", 6.9177, 14.0]
["2026-08-28T18:50:09.450304+00:00", "trade", 6.9177, 1.0]
["2026-08-28T18:50:10.898650+00:00", "quote", 6.91, 6.92]
["2026-08-28T18:50:11.652245+00:00", "trade", 6.915, 100.0]
["2026-08-28T18:50:11.830443+00:00", "trade", 6.9091, 200.0]
["2026-08-28T18:50:13.143812+00:00", "quote", 6.91, 6.92]
["2026-08-28T18:50:13.463916+00:00", "trade", 6.915, 300.0]
["2026-08-28T18:50:13.463937+00:00", "trade", 6.915, 200.0]
["2026-08-28T18:50:13.465158+00:00", "quote", 6.91, 6.92]
["2026-08-28T18:50:13.466536+00:00", "quote", 6.91, 6.92]
["2026-08-28T18:50:13.466536+00:00", "quote", 6.91, 6.92]
["2026-08-28T18:50:13.466598+00:00", "trade", 6.915, 540.0]
["2026-08-28T18:50:13.467461+00:00", "trade", 6.915, 100.0]
["2026-08-28T18:50:13.722035+00:00", "quote", 6.91, 6.92]
["2026-08-28T18:50:14.501150+00:00", "quote", 6.91, 6.92]
["2026-08-28T18:50:14.815339+00:00", "quote", 6.91, 6.92]
["2026-08-28T18:50:15.892263+00:00", "trade", 6.915, 50.0]
["2026-08-28T18:50:15.980601+00:00", "trade", 6.915, 8000.0]
["2026-08-28T18:50:15.981421+00:00", "quote", 6.91, 6.92]
["2026-08-28T18:50:16.593569+00:00", "quote", 6.91, 6.92]
["2026-08-28T18:50:18.360839+00:00", "quote", 6.91, 6.92]
["2026-08-28T18:50:19.023868+00:00", "trade", 6.9177, 1.0]
["2026-08-28T18:50:19.026048+00:00", "trade", 6.915, 1.0]
["2026-08-28T18:50:19.150067+00:00", "trade", 6.915, 900.0]
["2026-08-28T18:50:19.594998+00:00", "trade", 6.915, 3500.0]
["2026-08-28T18:50:19.748033+00:00", "quote", 6.91, 6.92]
["2026-08-28T18:50:19.748088+00:00", "quote", 6.91, 6.92]
["2026-08-28T18:50:19.851647+00:00", "trade", 6.9123, 300.0]
["2026-08-28T18:50:20.189926+00:00", "quote", 6.91, 6.92]
["2026-08-28T18:50:20.251437+00:00", "quote", 6.91, 6.92]
["2026-08-28T18:50:20.251452+00:00", "quote", 6.91, 6.92]
["2026-08-28T18:50:20.251462+00:00", "quote", 6.91, 6.92]
["2026-08-28T18:50:20.251528+00:00", "trade", 6.92, 4.0]
["2026-08-28T18:50:20.251530+00:00", "trade", 6.92, 17.0]
["2026-08-28T18:50:20.251561+00:00", "trade", 6.92, 12.0]
["2026-08-28T18:50:20.251561+00:00", "trade", 6.92, 8.0]
["2026-08-28T18:50:20.251563+00:00", "trade", 6.92, 8.0]
["2026-08-28T18:50:20.251578+00:00", "quote", 6.91, 6.92]
["2026-08-28T18:50:20.251579+00:00", "trade", 6.92, 19.0]
["2026-08-28T18:50:20.251678+00:00", "quote", 6.91, 6.92]
["2026-08-28T18:50:20.254083+00:00", "quote", 6.91, 6.92]
["2026-08-28T18:50:20.254159+00:00", "trade", 6.915, 99.0]
["2026-08-28T18:50:20.262734+00:00", "quote", 6.91, 6.92]
["2026-08-28T18:50:20.263325+00:00", "quote", 6.91, 6.92]
["2026-08-28T18:50:20.360923+00:00", "quote", 6.91, 6.92]
["2026-08-28T18:50:20.591873+00:00", "quote", 6.91, 6.92]
["2026-08-28T18:50:20.591943+00:00", "quote", 6.91, 6.92]
["2026-08-28T18:50:21.008761+00:00", "trade", 6.9154, 4.0]
["2026-08-28T18:50:21.028363+00:00", "quote", 6.91, 6.92]
["2026-08-28T18:50:21.098955+00:00", "trade", 6.9154, 20.0]
["2026-08-28T18:50:21.381180+00:00", "trade", 6.9177, 10.0]
["2026-08-28T18:50:21.437537+00:00", "trade", 6.9154, 2.0]
["2026-08-28T18:50:21.442382+00:00", "trade", 6.9154, 1.0]
["2026-08-28T18:50:21.446535+00:00", "trade", 6.9154, 107.0]
["2026-08-28T18:50:21.480531+00:00", "trade", 6.92, 84.0]
["2026-08-28T18:50:21.480534+00:00", "trade", 6.92, 116.0]
["2026-08-28T18:50:21.480600+00:00", "quote", 6.91, 6.92]
["2026-08-28T18:50:21.480605+00:00", "quote", 6.91, 6.92]
["2026-08-28T18:50:21.480605+00:00", "quote", 6.91, 6.92]
["2026-08-28T18:50:21.480610+00:00", "quote", 6.91, 6.92]
["2026-08-28T18:50:21.496078+00:00", "trade", 6.9199, 5523.0]
["2026-08-28T18:50:21.510178+00:00", "trade", 6.915, 5.0]
["2026-08-28T18:50:21.537886+00:00", "quote", 6.91, 6.92]
["2026-08-28T18:50:21.652965+00:00", "trade", 6.915, 9000.0]
["2026-08-28T18:50:22.759767+00:00", "quote", 6.91, 6.92]
["2026-08-28T18:50:22.759842+00:00", "quote", 6.91, 6.92]
["2026-08-28T18:50:22.967978+00:00", "quote", 6.91, 6.92]
["2026-08-28T18:50:22.983249+00:00", "quote", 6.91, 6.92]
["2026-08-28T18:50:23.246938+00:00", "trade", 6.915, 3800.0]
["2026-08-28T18:50:23.248992+00:00", "trade", 6.92, 63.0]
["2026-08-28T18:50:23.249052+00:00", "quote", 6.91, 6.92]
["2026-08-28T18:50:23.249055+00:00", "trade", 6.92, 14.0]
["2026-08-28T18:50:23.249118+00:00", "trade", 6.92, 873.0]
["2026-08-28T18:50:23.249591+00:00", "trade", 6.92, 79.0]
["2026-08-28T18:50:23.249657+00:00", "trade", 6.92, 327.0]
["2026-08-28T18:50:23.249765+00:00", "trade", 6.92, 320.0]
["2026-08-28T18:50:23.251521+00:00", "trade", 6.92, 85.0]
["2026-08-28T18:50:23.261673+00:00", "trade", 6.92, 9.0]
["2026-08-28T18:50:23.266737+00:00", "trade", 6.92, 14.0]
["2026-08-28T18:50:23.269624+00:00", "trade", 6.92, 79.0]
["2026-08-28T18:50:23.289769+00:00", "trade", 6.92, 79.0]
["2026-08-28T18:50:23.381618+00:00", "quote", 6.91, 6.92]
["2026-08-28T18:50:23.453224+00:00", "trade", 6.915, 3.0]
["2026-08-28T18:50:23.460396+00:00", "trade", 6.915, 100.0]
["2026-08-28T18:50:23.613148+00:00", "trade", 6.92, 200.0]
["2026-08-28T18:50:23.650428+00:00", "quote", 6.91, 6.92]
["2026-08-28T18:50:23.752306+00:00", "quote", 6.91, 6.92]
["2026-08-28T18:50:24.250991+00:00", "trade", 6.915, 200.0]
["2026-08-28T18:50:24.251021+00:00", "trade", 6.915, 100.0]
["2026-08-28T18:50:24.251069+00:00", "trade", 6.915, 200.0]
["2026-08-28T18:50:24.251138+00:00", "trade", 6.915, 200.0]
["2026-08-28T18:50:24.251246+00:00", "trade", 6.915, 100.0]
["2026-08-28T18:50:24.251268+00:00", "trade", 6.915, 100.0]
["2026-08-28T18:50:24.251490+00:00", "trade", 6.915, 200.0]
["2026-08-28T18:50:24.252500+00:00", "trade", 6.915, 224.0]
["2026-08-28T18:50:24.299493+00:00", "trade", 6.915, 200.0]
["2026-08-28T18:50:24.299999+00:00", "trade", 6.915, 100.0]
["2026-08-28T18:50:24.300901+00:00", "trade", 6.915, 100.0]
["2026-08-28T18:50:24.300949+00:00", "trade", 6.915, 100.0]
["2026-08-28T18:50:24.360223+00:00", "trade", 6.915, 100.0]
["2026-08-28T18:50:24.835111+00:00", "trade", 6.915, 5500.0]
["2026-08-28T18:50:25.082880+00:00", "quote", 6.91, 6.92]
["2026-08-28T18:50:25.083136+00:00", "quote", 6.91, 6.92]
["2026-08-28T18:50:25.083151+00:00", "quote", 6.91, 6.92]
["2026-08-28T18:50:25.100517+00:00", "quote", 6.91, 6.92]
["2026-08-28T18:50:25.370759+00:00", "trade", 6.915, 5.0]
["2026-08-28T18:50:25.538270+00:00", "quote", 6.91, 6.92]
["2026-08-28T18:50:25.706325+00:00", "quote", 6.91, 6.92]
["2026-08-28T18:50:26.237841+00:00", "quote", 6.91, 6.92]
["2026-08-28T18:50:26.238708+00:00", "quote", 6.91, 6.92]
["2026-08-28T18:50:26.846278+00:00", "trade", 6.915, 400.0]
["2026-08-28T18:50:27.088432+00:00", "quote", 6.91, 6.92]
["2026-08-28T18:50:27.750970+00:00", "quote", 6.91, 6.92]
["2026-08-28T18:50:27.839035+00:00", "quote", 6.91, 6.92]
["2026-08-28T18:50:29.324368+00:00", "quote", 6.91, 6.92]
["2026-08-28T18:50:29.539701+00:00", "quote", 6.91, 6.92]
["2026-08-28T18:50:29.903735+00:00", "trade", 6.9177, 44.0]
["2026-08-28T18:50:29.904535+00:00", "quote", 6.91, 6.92]
["2026-08-28T18:50:30.008819+00:00", "quote", 6.91, 6.92]
["2026-08-28T18:50:30.016271+00:00", "quote", 6.91, 6.92]
["2026-08-28T18:50:30.132568+00:00", "quote", 6.91, 6.92]
["2026-08-28T18:50:30.494110+00:00", "quote", 6.91, 6.92]
["2026-08-28T18:50:31.371874+00:00", "trade", 6.915, 2.0]
["2026-08-28T18:50:31.893034+00:00", "trade", 6.915, 25.0]
["2026-08-28T18:50:32.189919+00:00", "quote", 6.91, 6.92]
["2026-08-28T18:50:32.268526+00:00", "quote", 6.91, 6.92]
["2026-08-28T18:50:32.367457+00:00", "quote", 6.91, 6.92]
["2026-08-28T18:50:32.368805+00:00", "quote", 6.91, 6.92]
["2026-08-28T18:50:32.792684+00:00", "trade", 6.92, 100.0]
["2026-08-28T18:50:32.797997+00:00", "quote", 6.91, 6.92]
["2026-08-28T18:50:33.523104+00:00", "quote", 6.91, 6.92]
["2026-08-28T18:50:33.523936+00:00", "quote", 6.91, 6.92]
["2026-08-28T18:50:33.524783+00:00", "quote", 6.91, 6.92]
["2026-08-28T18:50:33.531357+00:00", "trade", 6.91, 200.0]
["2026-08-28T18:50:33.698287+00:00", "quote", 6.91, 6.92]
["2026-08-28T18:50:33.698354+00:00", "trade", 6.91, 3.0]
["2026-08-28T18:50:33.698422+00:00", "quote", 6.91, 6.92]
["2026-08-28T18:50:33.733531+00:00", "quote", 6.91, 6.92]
["2026-08-28T18:50:34.226917+00:00", "trade", 6.9199, 200.0]
["2026-08-28T18:50:34.595930+00:00", "quote", 6.91, 6.92]
["2026-08-28T18:50:34.599342+00:00", "trade", 6.9177, 2.0]
["2026-08-28T18:50:34.599700+00:00", "trade", 6.9177, 1.0]
["2026-08-28T18:50:34.999676+00:00", "quote", 6.91, 6.92]
["2026-08-28T18:50:35.292442+00:00", "trade", 6.9177, 2.0]
["2026-08-28T18:50:35.292818+00:00", "trade", 6.9177, 1.0]
["2026-08-28T18:50:35.686016+00:00", "quote", 6.91, 6.92]
["2026-08-28T18:50:35.716484+00:00", "quote", 6.91, 6.92]
["2026-08-28T18:50:35.717812+00:00", "quote", 6.91, 6.92]
["2026-08-28T18:50:36.471081+00:00", "quote", 6.91, 6.92]
["2026-08-28T18:50:36.622126+00:00", "quote", 6.91, 6.92]
["2026-08-28T18:50:36.756105+00:00", "quote", 6.91, 6.92]
["2026-08-28T18:50:36.786417+00:00", "quote", 6.91, 6.92]
["2026-08-28T18:50:36.844581+00:00", "quote", 6.91, 6.92]
["2026-08-28T18:50:36.844856+00:00", "quote", 6.91, 6.92]
["2026-08-28T18:50:36.956347+00:00", "quote", 6.91, 6.92]
["2026-08-28T18:50:37.008857+00:00", "quote", 6.91, 6.92]
["2026-08-28T18:50:37.077085+00:00", "quote", 6.91, 6.92]
["2026-08-28T18:50:37.143984+00:00", "quote", 6.91, 6.92]
["2026-08-28T18:50:37.181959+00:00", "quote", 6.91, 6.92]
["2026-08-28T18:50:37.483011+00:00", "quote", 6.91, 6.92]
["2026-08-28T18:50:38.010809+00:00", "trade", 6.9177, 5.0]
["2026-08-28T18:50:38.012112+00:00", "quote", 6.91, 6.92]
["2026-08-28T18:50:38.013134+00:00", "quote", 6.91, 6.92]
["2026-08-28T18:50:38.013410+00:00", "quote", 6.91, 6.92]
["2026-08-28T18:50:38.013465+00:00", "quote", 6.91, 6.92]
["2026-08-28T18:50:38.989878+00:00", "trade", 6.915, 290.0]
["2026-08-28T18:50:39.416597+00:00", "quote", 6.91, 6.92]
["2026-08-28T18:50:39.945823+00:00", "quote", 6.91, 6.92]
["2026-08-28T18:50:39.945948+00:00", "quote", 6.91, 6.92]
["2026-08-28T18:50:39.946419+00:00", "quote", 6.91, 6.92]
["2026-08-28T18:50:40.114301+00:00", "trade", 6.915, 14.0]
["2026-08-28T18:50:40.157737+00:00", "trade", 6.9159, 1.0]
["2026-08-28T18:50:40.837572+00:00", "quote", 6.91, 6.92]
["2026-08-28T18:50:40.942331+00:00", "quote", 6.91, 6.92]
["2026-08-28T18:50:41.139917+00:00", "quote", 6.91, 6.92]
["2026-08-28T18:50:41.300275+00:00", "trade", 6.9186, 200.0]
["2026-08-28T18:50:41.500225+00:00", "quote", 6.91, 6.92]
["2026-08-28T18:50:42.472641+00:00", "quote", 6.91, 6.92]
["2026-08-28T18:50:42.473730+00:00", "trade", 6.9177, 19.0]
["2026-08-28T18:50:42.721103+00:00", "quote", 6.91, 6.92]
["2026-08-28T18:50:42.721825+00:00", "quote", 6.91, 6.92]
["2026-08-28T18:50:42.804297+00:00", "quote", 6.91, 6.92]
["2026-08-28T18:50:42.925751+00:00", "quote", 6.91, 6.92]
["2026-08-28T18:50:43.978517+00:00", "trade", 6.9125, 100.0]
["2026-08-28T18:50:44.039879+00:00", "quote", 6.91, 6.92]
["2026-08-28T18:50:44.285159+00:00", "quote", 6.91, 6.92]
["2026-08-28T18:50:44.399003+00:00", "trade", 6.915, 300.0]
["2026-08-28T18:50:44.399060+00:00", "quote", 6.91, 6.92]
["2026-08-28T18:50:44.399661+00:00", "quote", 6.91, 6.92]
["2026-08-28T18:50:44.399661+00:00", "quote", 6.91, 6.92]
["2026-08-28T18:50:44.399676+00:00", "quote", 6.91, 6.92]
["2026-08-28T18:50:44.399681+00:00", "quote", 6.91, 6.92]
["2026-08-28T18:50:44.399683+00:00", "trade", 6.91, 100.0]
["2026-08-28T18:50:44.399686+00:00", "trade", 6.91, 150.0]
["2026-08-28T18:50:44.399692+00:00", "quote", 6.91, 6.92]
["2026-08-28T18:50:44.399818+00:00", "trade", 6.915, 300.0]
["2026-08-28T18:50:44.402172+00:00", "quote", 6.91, 6.92]
["2026-08-28T18:50:44.409740+00:00", "quote", 6.91, 6.92]
["2026-08-28T18:50:44.446856+00:00", "trade", 6.9125, 290.0]
["2026-08-28T18:50:44.823676+00:00", "quote", 6.91, 6.92]
["2026-08-28T18:50:44.823742+00:00", "quote", 6.91, 6.92]
["2026-08-28T18:50:46.653761+00:00", "quote", 6.91, 6.92]
["2026-08-28T18:50:46.762287+00:00", "trade", 6.915, 200.0]
["2026-08-28T18:50:46.789201+00:00", "trade", 6.9125, 1.0]
["2026-08-28T18:50:47.841158+00:00", "trade", 6.9159, 28.0]
["2026-08-28T18:50:49.287591+00:00", "trade", 6.9125, 100.0]
["2026-08-28T18:50:50.683047+00:00", "trade", 6.915, 1.0]
["2026-08-28T18:50:51.299140+00:00", "trade", 6.915, 3.0]
["2026-08-28T18:50:51.303530+00:00", "trade", 6.915, 1.0]
["2026-08-28T18:50:52.946352+00:00", "trade", 6.915, 200.0]
["2026-08-28T18:50:52.947600+00:00", "trade", 6.91, 13.0]
["2026-08-28T18:50:53.473505+00:00", "trade", 6.915, 31.0]
["2026-08-28T18:50:53.486739+00:00", "trade", 6.915, 74.0]
["2026-08-28T18:50:53.810021+00:00", "trade", 6.915, 200.0]
["2026-08-28T18:50:54.329235+00:00", "trade", 6.915, 4.0]
["2026-08-28T18:50:56.008762+00:00", "trade", 6.916, 5.0]
["2026-08-28T18:50:56.769166+00:00", "trade", 6.9145, 50.0]
["2026-08-28T18:50:57.149103+00:00", "trade", 6.915, 25.0]
["2026-08-28T18:50:57.482399+00:00", "trade", 6.92, 100.0]
["2026-08-28T18:50:59.631582+00:00", "trade", 6.915, 10.0]
["2026-08-28T18:51:00.008856+00:00", "quote", 6.91, 6.92]
["2026-08-28T18:51:00.250457+00:00", "quote", 6.91, 6.92]
["2026-08-28T18:51:00.250497+00:00", "quote", 6.91, 6.92]
["2026-08-28T18:51:00.251499+00:00", "quote", 6.91, 6.92]
["2026-08-28T18:51:00.340486+00:00", "quote", 6.91, 6.92]
["2026-08-28T18:51:01.963751+00:00", "trade", 6.915, 75.0]
["2026-08-28T18:51:02.144244+00:00", "trade", 6.9177, 45.0]
["2026-08-28T18:51:02.144611+00:00", "trade", 6.9177, 1.0]
["2026-08-28T18:51:04.482313+00:00", "trade", 6.9161, 1.0]
["2026-08-28T18:51:04.866191+00:00", "quote", 6.91, 6.92]
["2026-08-28T18:51:04.867164+00:00", "quote", 6.91, 6.92]
["2026-08-28T18:51:05.106967+00:00", "trade", 6.915, 10.0]
["2026-08-28T18:51:05.107658+00:00", "trade", 6.915, 2.0]
["2026-08-28T18:51:05.160713+00:00", "quote", 6.91, 6.92]
["2026-08-28T18:51:05.274785+00:00", "quote", 6.91, 6.92]
["2026-08-28T18:51:05.870032+00:00", "quote", 6.91, 6.92]
["2026-08-28T18:51:07.258976+00:00", "quote", 6.91, 6.92]
["2026-08-28T18:51:07.762901+00:00", "quote", 6.91, 6.92]
["2026-08-28T18:51:07.884110+00:00", "quote", 6.91, 6.92]
["2026-08-28T18:51:08.026784+00:00", "quote", 6.91, 6.92]
["2026-08-28T18:51:08.068451+00:00", "trade", 6.9177, 5.0]
["2026-08-28T18:51:08.373225+00:00", "quote", 6.91, 6.92]
["2026-08-28T18:51:08.613246+00:00", "quote", 6.91, 6.92]
["2026-08-28T18:51:08.613268+00:00", "trade", 6.91, 100.0]
["2026-08-28T18:51:08.613307+00:00", "quote", 6.91, 6.92]
["2026-08-28T18:51:08.613432+00:00", "quote", 6.91, 6.92]
["2026-08-28T18:51:08.866705+00:00", "quote", 6.91, 6.92]
["2026-08-28T18:51:09.548955+00:00", "quote", 6.91, 6.92]
["2026-08-28T18:51:09.743589+00:00", "quote", 6.91, 6.92]
["2026-08-28T18:51:10.445550+00:00", "trade", 6.9119, 20.0]
["2026-08-28T18:51:12.683150+00:00", "trade", 6.9158, 22.0]
["2026-08-28T18:51:13.169240+00:00", "trade", 6.915, 10.0]
["2026-08-28T18:51:13.327158+00:00", "trade", 6.9177, 8.0]
["2026-08-28T18:51:13.330156+00:00", "trade", 6.915, 10.0]
["2026-08-28T18:51:13.333016+00:00", "trade", 6.911, 100.0]
["2026-08-28T18:51:13.348586+00:00", "quote", 6.91, 6.92]
["2026-08-28T18:51:13.349107+00:00", "quote", 6.91, 6.92]
["2026-08-28T18:51:13.449697+00:00", "quote", 6.91, 6.92]
["2026-08-28T18:51:13.500349+00:00", "trade", 6.915, 10.0]
["2026-08-28T18:51:13.500436+00:00", "trade", 6.915, 10.0]
["2026-08-28T18:51:13.687268+00:00", "trade", 6.915, 10.0]
["2026-08-28T18:51:13.852497+00:00", "trade", 6.915, 10.0]
["2026-08-28T18:51:14.045746+00:00", "trade", 6.915, 10.0]
["2026-08-28T18:51:14.498357+00:00", "trade", 6.915, 200.0]
["2026-08-28T18:51:14.584951+00:00", "quote", 6.91, 6.92]
["2026-08-28T18:51:14.923829+00:00", "trade", 6.915, 100.0]
["2026-08-28T18:51:16.420557+00:00", "trade", 6.915, 15.0]
["2026-08-28T18:51:16.420563+00:00", "trade", 6.91, 15.0]
["2026-08-28T18:51:16.420701+00:00", "trade", 6.915, 585.0]
["2026-08-28T18:51:16.693671+00:00", "trade", 6.915, 5.0]
["2026-08-28T18:51:17.550895+00:00", "quote", 6.91, 6.92]
["2026-08-28T18:51:17.663673+00:00", "trade", 6.915, 10.0]
["2026-08-28T18:51:17.902754+00:00", "trade", 6.915, 10.0]
["2026-08-28T18:51:17.964509+00:00", "trade", 6.915, 15.0]
["2026-08-28T18:51:18.076111+00:00", "trade", 6.915, 20.0]
["2026-08-28T18:51:18.473824+00:00", "quote", 6.91, 6.92]
["2026-08-28T18:51:19.155101+00:00", "quote", 6.91, 6.92]
["2026-08-28T18:51:19.264547+00:00", "quote", 6.91, 6.92]
["2026-08-28T18:51:19.275864+00:00", "quote", 6.91, 6.92]
["2026-08-28T18:51:19.382262+00:00", "quote", 6.91, 6.92]
["2026-08-28T18:51:20.102314+00:00", "trade", 6.915, 10.0]
["2026-08-28T18:51:20.113951+00:00", "trade", 6.915, 10.0]
["2026-08-28T18:51:20.113963+00:00", "trade", 6.915, 10.0]
["2026-08-28T18:51:20.114036+00:00", "trade", 6.915, 10.0]
["2026-08-28T18:51:20.114628+00:00", "trade", 6.915, 30.0]
["2026-08-28T18:51:20.114631+00:00", "trade", 6.915, 60.0]
["2026-08-28T18:51:20.114763+00:00", "trade", 6.915, 30.0]
["2026-08-28T18:51:20.115476+00:00", "trade", 6.915, 389.0]
["2026-08-28T18:51:20.116226+00:00", "quote", 6.91, 6.92]
["2026-08-28T18:51:20.117284+00:00", "quote", 6.91, 6.92]
["2026-08-28T18:51:20.342966+00:00", "quote", 6.91, 6.92]
["2026-08-28T18:51:21.108609+00:00", "trade", 6.9162, 3.0]
["2026-08-28T18:51:21.124962+00:00", "trade", 6.9162, 16.0]
["2026-08-28T18:51:21.237742+00:00", "quote", 6.91, 6.92]
["2026-08-28T18:51:21.238699+00:00", "quote", 6.91, 6.92]
["2026-08-28T18:51:21.353864+00:00", "quote", 6.91, 6.92]
["2026-08-28T18:51:21.469349+00:00", "quote", 6.91, 6.92]
["2026-08-28T18:51:22.158957+00:00", "trade", 6.9156, 10.0]
["2026-08-28T18:51:22.502520+00:00", "trade", 6.915, 22.0]
["2026-08-28T18:51:23.467333+00:00", "quote", 6.91, 6.92]
["2026-08-28T18:51:23.469889+00:00", "quote", 6.91, 6.92]
["2026-08-28T18:51:23.470360+00:00", "quote", 6.91, 6.92]
["2026-08-28T18:51:23.475703+00:00", "quote", 6.91, 6.92]
["2026-08-28T18:51:23.479003+00:00", "trade", 6.915, 550.0]
["2026-08-28T18:51:23.501299+00:00", "quote", 6.91, 6.92]
["2026-08-28T18:51:23.778176+00:00", "trade", 6.9123, 100.0]
["2026-08-28T18:51:23.913812+00:00", "trade", 6.915, 105.0]
["2026-08-28T18:51:24.823538+00:00", "trade", 6.9186, 1.0]
["2026-08-28T18:51:25.892900+00:00", "trade", 6.915, 35.0]
["2026-08-28T18:51:25.895183+00:00", "trade", 6.915, 1.0]
["2026-08-28T18:51:25.898734+00:00", "trade", 6.92, 1.0]
["2026-08-28T18:51:26.765669+00:00", "quote", 6.91, 6.92]
["2026-08-28T18:51:27.459111+00:00", "quote", 6.91, 6.92]
["2026-08-28T18:51:28.357836+00:00", "trade", 6.9152, 3.0]
["2026-08-28T18:51:28.361973+00:00", "trade", 6.9152, 97.0]
["2026-08-28T18:51:28.662209+00:00", "trade", 6.9152, 1.0]
["2026-08-28T18:51:28.663318+00:00", "trade", 6.92, 81.0]
["2026-08-28T18:51:28.673134+00:00", "trade", 6.915, 11.0]
["2026-08-28T18:51:29.117700+00:00", "trade", 6.91, 90.0]
["2026-08-28T18:51:30.008884+00:00", "quote", 6.91, 6.92]
["2026-08-28T18:51:32.386739+00:00", "trade", 6.9186, 1.0]
["2026-08-28T18:51:32.803177+00:00", "trade", 6.915, 10.0]
["2026-08-28T18:51:33.151325+00:00", "trade", 6.9171, 150.0]
["2026-08-28T18:51:33.253064+00:00", "trade", 6.91, 200.0]
["2026-08-28T18:51:33.253092+00:00", "quote", 6.91, 6.92]
["2026-08-28T18:51:33.253097+00:00", "quote", 6.91, 6.92]
["2026-08-28T18:51:33.253097+00:00", "quote", 6.91, 6.92]
["2026-08-28T18:51:33.253332+00:00", "quote", 6.91, 6.92]
["2026-08-28T18:51:33.254387+00:00", "trade", 6.915, 2.0]
["2026-08-28T18:51:38.040160+00:00", "trade", 6.9186, 1.0]
["2026-08-28T18:51:39.000203+00:00", "trade", 6.915, 200.0]
["2026-08-28T18:51:39.001313+00:00", "quote", 6.91, 6.92]
["2026-08-28T18:51:39.426125+00:00", "trade", 6.9126, 100.0]
["2026-08-28T18:51:39.430471+00:00", "trade", 6.9148, 27.0]
["2026-08-28T18:51:40.045787+00:00", "trade", 6.9126, 10.0]
["2026-08-28T18:51:40.493773+00:00", "trade", 6.915, 10.0]
["2026-08-28T18:51:40.656332+00:00", "trade", 6.9126, 5.0]
["2026-08-28T18:51:40.790224+00:00", "quote", 6.91, 6.92]
["2026-08-28T18:51:41.436266+00:00", "trade", 6.915, 100.0]
["2026-08-28T18:51:42.459273+00:00", "trade", 6.915, 90.0]
["2026-08-28T18:51:43.089244+00:00", "trade", 6.9186, 278.0]
["2026-08-28T18:51:43.517661+00:00", "quote", 6.91, 6.92]
["2026-08-28T18:51:43.625252+00:00", "trade", 6.9186, 1.0]
["2026-08-28T18:51:48.070721+00:00", "quote", 6.91, 6.92]
["2026-08-28T18:51:49.012449+00:00", "quote", 6.91, 6.92]
["2026-08-28T18:51:49.832141+00:00", "quote", 6.91, 6.92]
["2026-08-28T18:51:49.834477+00:00", "quote", 6.91, 6.92]
["2026-08-28T18:51:49.834502+00:00", "quote", 6.91, 6.92]
["2026-08-28T18:51:49.850505+00:00", "quote", 6.91, 6.92]
["2026-08-28T18:51:49.949255+00:00", "quote", 6.91, 6.92]
["2026-08-28T18:51:50.583055+00:00", "quote", 6.91, 6.92]
["2026-08-28T18:51:50.903894+00:00", "trade", 6.915, 25.0]
["2026-08-28T18:51:52.703175+00:00", "quote", 6.91, 6.92]
["2026-08-28T18:51:52.796688+00:00", "quote", 6.91, 6.92]
["2026-08-28T18:51:53.472045+00:00", "trade", 6.915, 1.0]
["2026-08-28T18:51:53.483959+00:00", "trade", 6.915, 2.0]
["2026-08-28T18:51:53.496427+00:00", "trade", 6.915, 700.0]
["2026-08-28T18:51:53.533998+00:00", "trade", 6.915, 6.0]
["2026-08-28T18:51:53.588990+00:00", "trade", 6.915, 94.0]
["2026-08-28T18:51:54.050950+00:00", "quote", 6.91, 6.92]
["2026-08-28T18:51:54.349391+00:00", "quote", 6.91, 6.92]
["2026-08-28T18:51:54.446167+00:00", "quote", 6.91, 6.92]
["2026-08-28T18:51:54.518439+00:00", "quote", 6.91, 6.92]
["2026-08-28T18:51:55.851246+00:00", "trade", 6.915, 100.0]
["2026-08-28T18:51:56.017566+00:00", "trade", 6.915, 7.0]
["2026-08-28T18:51:56.136102+00:00", "quote", 6.91, 6.92]
["2026-08-28T18:51:56.256243+00:00", "quote", 6.91, 6.92]
["2026-08-28T18:51:57.408397+00:00", "trade", 6.915, 10.0]
["2026-08-28T18:51:58.218212+00:00", "quote", 6.91, 6.92]
["2026-08-28T18:51:58.943442+00:00", "trade", 6.915, 1.0]
["2026-08-28T18:51:59.019891+00:00", "quote", 6.91, 6.92]
["2026-08-28T18:51:59.482638+00:00", "trade", 6.915, 10.0]
["2026-08-28T18:51:59.483538+00:00", "trade", 6.915, 13.0]
["2026-08-28T18:51:59.552901+00:00", "quote", 6.91, 6.92]
["2026-08-28T18:51:59.707998+00:00", "trade", 6.92, 25.0]
["2026-08-28T18:51:59.835989+00:00", "trade", 6.9152, 31.0]
["2026-08-28T18:51:59.836311+00:00", "trade", 6.916, 196.0]
["2026-08-28T18:52:00.008913+00:00", "quote", 6.91, 6.92]
["2026-08-28T18:52:00.028183+00:00", "quote", 6.91, 6.92]
["2026-08-28T18:52:00.028458+00:00", "quote", 6.91, 6.92]
["2026-08-28T18:52:00.118222+00:00", "quote", 6.91, 6.92]
["2026-08-28T18:52:00.166936+00:00", "trade", 6.92, 1.0]
["2026-08-28T18:52:00.229106+00:00", "quote", 6.91, 6.92]
["2026-08-28T18:52:01.020943+00:00", "quote", 6.91, 6.92]
["2026-08-28T18:52:01.029137+00:00", "quote", 6.91, 6.92]
["2026-08-28T18:52:01.042273+00:00", "quote", 6.91, 6.92]
["2026-08-28T18:52:01.042323+00:00", "quote", 6.91, 6.92]
["2026-08-28T18:52:01.093921+00:00", "quote", 6.91, 6.92]
["2026-08-28T18:52:01.901384+00:00", "trade", 6.915, 73.0]
["2026-08-28T18:52:02.663941+00:00", "quote", 6.91, 6.92]
["2026-08-28T18:52:03.019883+00:00", "trade", 6.9116, 200.0]
["2026-08-28T18:52:03.749336+00:00", "trade", 6.915, 25.0]
["2026-08-28T18:52:03.750123+00:00", "quote", 6.91, 6.92]
["2026-08-28T18:52:03.750524+00:00", "quote", 6.91, 6.92]
["2026-08-28T18:52:03.890402+00:00", "trade", 6.915, 250.0]
["2026-08-28T18:52:04.491071+00:00", "trade", 6.9149, 1.0]
["2026-08-28T18:52:06.348913+00:00", "quote", 6.91, 6.92]
["2026-08-28T18:52:06.348923+00:00", "quote", 6.91, 6.92]
["2026-08-28T18:52:06.476567+00:00", "quote", 6.91, 6.92]
["2026-08-28T18:52:06.581121+00:00", "quote", 6.91, 6.92]
["2026-08-28T18:52:06.712279+00:00", "trade", 6.92, 2.0]
["2026-08-28T18:52:06.776662+00:00", "quote", 6.91, 6.92]
["2026-08-28T18:52:07.356942+00:00", "trade", 6.9186, 500.0]
["2026-08-28T18:52:07.463658+00:00", "trade", 6.915, 25.0]
["2026-08-28T18:52:07.746207+00:00", "quote", 6.91, 6.92]
["2026-08-28T18:52:08.007665+00:00", "trade", 6.915, 200.0]
["2026-08-28T18:52:08.187488+00:00", "quote", 6.91, 6.92]
["2026-08-28T18:52:08.187803+00:00", "quote", 6.91, 6.92]
["2026-08-28T18:52:08.295450+00:00", "quote", 6.91, 6.92]
["2026-08-28T18:52:08.363813+00:00", "quote", 6.91, 6.92]
["2026-08-28T18:52:08.856827+00:00", "quote", 6.91, 6.92]
["2026-08-28T18:52:09.061810+00:00", "quote", 6.91, 6.92]
["2026-08-28T18:52:09.389180+00:00", "quote", 6.91, 6.92]
["2026-08-28T18:52:09.760850+00:00", "quote", 6.91, 6.92]
["2026-08-28T18:52:10.081379+00:00", "quote", 6.91, 6.92]
["2026-08-28T18:52:10.448192+00:00", "quote", 6.91, 6.92]
["2026-08-28T18:52:10.596867+00:00", "quote", 6.91, 6.92]
["2026-08-28T18:52:11.236139+00:00", "quote", 6.91, 6.92]
["2026-08-28T18:52:11.237081+00:00", "quote", 6.91, 6.92]
["2026-08-28T18:52:11.851325+00:00", "trade", 6.915, 1000.0]
["2026-08-28T18:52:12.270168+00:00", "trade", 6.9199, 1.0]
["2026-08-28T18:52:12.399025+00:00", "trade", 6.915, 10.0]
["2026-08-28T18:52:14.588575+00:00", "quote", 6.91, 6.92]
["2026-08-28T18:52:14.588855+00:00", "quote", 6.91, 6.92]
["2026-08-28T18:52:14.703417+00:00", "trade", 6.915, 2.0]
["2026-08-28T18:52:14.703733+00:00", "trade", 6.915, 39.0]
["2026-08-28T18:52:14.709483+00:00", "quote", 6.91, 6.92]
["2026-08-28T18:52:15.035023+00:00", "quote", 6.91, 6.92]
["2026-08-28T18:52:16.527676+00:00", "trade", 6.915, 10.0]
["2026-08-28T18:52:17.651297+00:00", "trade", 6.9127, 300.0]
["2026-08-28T18:52:17.652092+00:00", "quote", 6.91, 6.92]
["2026-08-28T18:52:17.901721+00:00", "trade", 6.9177, 2.0]
["2026-08-28T18:52:18.129397+00:00", "trade", 6.92, 25.0]
["2026-08-28T18:52:18.864314+00:00", "quote", 6.91, 6.92]
["2026-08-28T18:52:19.383250+00:00", "quote", 6.91, 6.92]
["2026-08-28T18:52:19.504775+00:00", "quote", 6.91, 6.92]
["2026-08-28T18:52:19.687109+00:00", "quote", 6.91, 6.92]
["2026-08-28T18:52:19.762473+00:00", "quote", 6.91, 6.92]
["2026-08-28T18:52:19.891105+00:00", "quote", 6.91, 6.92]
["2026-08-28T18:52:19.894081+00:00", "trade", 6.915, 50.0]
["2026-08-28T18:52:19.947359+00:00", "quote", 6.91, 6.92]
["2026-08-28T18:52:21.568755+00:00", "trade", 6.9177, 5.0]
["2026-08-28T18:52:21.595986+00:00", "quote", 6.91, 6.92]
["2026-08-28T18:52:21.596039+00:00", "trade", 6.91, 200.0]
["2026-08-28T18:52:21.596051+00:00", "quote", 6.91, 6.92]
["2026-08-28T18:52:21.596056+00:00", "quote", 6.91, 6.92]
["2026-08-28T18:52:21.613093+00:00", "trade", 6.915, 300.0]
["2026-08-28T18:52:21.667957+00:00", "quote", 6.91, 6.92]
["2026-08-28T18:52:22.720289+00:00", "quote", 6.91, 6.92]
["2026-08-28T18:52:23.475128+00:00", "trade", 6.915, 105.0]
["2026-08-28T18:52:24.142145+00:00", "quote", 6.91, 6.92]
["2026-08-28T18:52:24.142216+00:00", "quote", 6.91, 6.92]
["2026-08-28T18:52:24.193859+00:00", "quote", 6.91, 6.92]
["2026-08-28T18:52:24.193919+00:00", "quote", 6.91, 6.92]
["2026-08-28T18:52:24.302512+00:00", "quote", 6.91, 6.92]
["2026-08-28T18:52:24.521458+00:00", "trade", 6.9153, 19.0]
["2026-08-28T18:52:25.057927+00:00", "trade", 6.9152, 414.0]
["2026-08-28T18:52:25.461620+00:00", "trade", 6.9152, 4.0]
["2026-08-28T18:52:25.615984+00:00", "trade", 6.91, 700.0]
["2026-08-28T18:52:25.617449+00:00", "quote", 6.91, 6.92]
["2026-08-28T18:52:25.618407+00:00", "quote", 6.91, 6.92]
["2026-08-28T18:52:27.298473+00:00", "quote", 6.91, 6.92]
["2026-08-28T18:52:27.298473+00:00", "quote", 6.91, 6.92]
["2026-08-28T18:52:28.246186+00:00", "quote", 6.91, 6.92]
["2026-08-28T18:52:28.590551+00:00", "quote", 6.91, 6.92]
["2026-08-28T18:52:29.215299+00:00", "quote", 6.91, 6.92]
["2026-08-28T18:52:29.215354+00:00", "quote", 6.91, 6.92]
["2026-08-28T18:52:29.238079+00:00", "quote", 6.91, 6.92]
["2026-08-28T18:52:29.387780+00:00", "quote", 6.91, 6.92]
["2026-08-28T18:52:29.387845+00:00", "quote", 6.91, 6.92]
["2026-08-28T18:52:29.662199+00:00", "quote", 6.91, 6.92]
["2026-08-28T18:52:30.008940+00:00", "quote", 6.91, 6.92]
["2026-08-28T18:52:30.577328+00:00", "trade", 6.9146, 10.0]
["2026-08-28T18:52:30.578120+00:00", "quote", 6.91, 6.92]
["2026-08-28T18:52:30.578176+00:00", "quote", 6.91, 6.92]
["2026-08-28T18:52:30.578226+00:00", "quote", 6.91, 6.92]
["2026-08-28T18:52:30.591176+00:00", "trade", 6.92, 1.0]
["2026-08-28T18:52:30.592381+00:00", "trade", 6.91, 9.0]
["2026-08-28T18:52:30.621258+00:00", "quote", 6.91, 6.92]
["2026-08-28T18:52:30.645671+00:00", "quote", 6.91, 6.92]
["2026-08-28T18:52:30.717137+00:00", "quote", 6.91, 6.92]
["2026-08-28T18:52:30.857275+00:00", "quote", 6.91, 6.92]
["2026-08-28T18:52:30.857331+00:00", "quote", 6.91, 6.92]
["2026-08-28T18:52:31.190349+00:00", "quote", 6.91, 6.92]
["2026-08-28T18:52:31.190459+00:00", "quote", 6.91, 6.92]
["2026-08-28T18:52:31.398595+00:00", "quote", 6.91, 6.92]
["2026-08-28T18:52:31.398655+00:00", "quote", 6.91, 6.92]
["2026-08-28T18:52:31.726151+00:00", "trade", 6.9138, 100.0]
["2026-08-28T18:52:31.797766+00:00", "quote", 6.91, 6.92]
["2026-08-28T18:52:32.464659+00:00", "trade", 6.9166, 400.0]
["2026-08-28T18:52:32.465730+00:00", "trade", 6.915, 3.0]
["2026-08-28T18:52:32.912942+00:00", "quote", 6.91, 6.92]
["2026-08-28T18:52:33.156752+00:00", "quote", 6.91, 6.92]
["2026-08-28T18:52:33.157730+00:00", "quote", 6.91, 6.92]
["2026-08-28T18:52:33.185185+00:00", "quote", 6.91, 6.92]
["2026-08-28T18:52:33.186819+00:00", "quote", 6.91, 6.92]
["2026-08-28T18:52:33.211984+00:00", "quote", 6.91, 6.92]
["2026-08-28T18:52:33.323605+00:00", "quote", 6.91, 6.92]
["2026-08-28T18:52:33.562195+00:00", "trade", 6.9177, 15.0]
["2026-08-28T18:52:33.684942+00:00", "trade", 6.91, 90.0]
["2026-08-28T18:52:34.169851+00:00", "quote", 6.91, 6.92]
["2026-08-28T18:52:34.736545+00:00", "quote", 6.91, 6.92]
["2026-08-28T18:52:34.873206+00:00", "quote", 6.91, 6.92]
["2026-08-28T18:52:35.009135+00:00", "quote", 6.91, 6.92]
["2026-08-28T18:52:35.065499+00:00", "quote", 6.91, 6.92]
["2026-08-28T18:52:35.068376+00:00", "quote", 6.91, 6.92]
["2026-08-28T18:52:36.000261+00:00", "quote", 6.91, 6.92]
["2026-08-28T18:52:36.000266+00:00", "quote", 6.91, 6.92]
["2026-08-28T18:52:36.248051+00:00", "quote", 6.91, 6.92]
["2026-08-28T18:52:36.248101+00:00", "quote", 6.91, 6.92]
["2026-08-28T18:52:37.201041+00:00", "quote", 6.91, 6.92]
["2026-08-28T18:52:38.050419+00:00", "trade", 6.9147, 100.0]
["2026-08-28T18:52:38.302053+00:00", "quote", 6.91, 6.92]
["2026-08-28T18:52:38.302424+00:00", "quote", 6.91, 6.92]
["2026-08-28T18:52:38.308980+00:00", "quote", 6.91, 6.92]
["2026-08-28T18:52:38.310403+00:00", "quote", 6.91, 6.92]
["2026-08-28T18:52:38.327098+00:00", "quote", 6.91, 6.92]
["2026-08-28T18:52:38.327855+00:00", "quote", 6.91, 6.92]
["2026-08-28T18:52:38.345376+00:00", "quote", 6.91, 6.92]
["2026-08-28T18:52:38.480423+00:00", "quote", 6.91, 6.92]
["2026-08-28T18:52:38.483751+00:00", "quote", 6.91, 6.92]
["2026-08-28T18:52:38.544015+00:00", "trade", 6.91, 90.0]
["2026-08-28T18:52:38.838551+00:00", "quote", 6.91, 6.92]
["2026-08-28T18:52:38.973613+00:00", "quote", 6.91, 6.92]
["2026-08-28T18:52:38.973683+00:00", "quote", 6.91, 6.92]
["2026-08-28T18:52:39.060635+00:00", "quote", 6.91, 6.92]
["2026-08-28T18:52:39.080728+00:00", "quote", 6.91, 6.92]
["2026-08-28T18:52:39.307217+00:00", "quote", 6.91, 6.92]
["2026-08-28T18:52:39.655983+00:00", "quote", 6.91, 6.92]
["2026-08-28T18:52:40.105268+00:00", "quote", 6.91, 6.92]
["2026-08-28T18:52:40.146767+00:00", "quote", 6.91, 6.92]
["2026-08-28T18:52:40.480847+00:00", "trade", 6.92, 4.0]
["2026-08-28T18:52:40.688728+00:00", "quote", 6.91, 6.92]
["2026-08-28T18:52:40.769711+00:00", "quote", 6.91, 6.92]
["2026-08-28T18:52:40.855631+00:00", "quote", 6.91, 6.92]
["2026-08-28T18:52:40.884989+00:00", "trade", 6.9127, 4000.0]
["2026-08-28T18:52:40.885061+00:00", "quote", 6.91, 6.92]
["2026-08-28T18:52:40.928765+00:00", "quote", 6.91, 6.92]
["2026-08-28T18:52:41.171974+00:00", "quote", 6.91, 6.92]
["2026-08-28T18:52:41.265121+00:00", "trade", 6.9199, 1.0]
["2026-08-28T18:52:41.309224+00:00", "trade", 6.9135, 7.0]
["2026-08-28T18:52:41.865877+00:00", "quote", 6.91, 6.92]
["2026-08-28T18:52:41.865955+00:00", "trade", 6.915, 10.0]
["2026-08-28T18:52:41.913664+00:00", "trade", 6.915, 1.0]
["2026-08-28T18:52:42.461329+00:00", "trade", 6.915, 350.0]
["2026-08-28T18:52:43.876701+00:00", "trade", 6.92, 90.0]
["2026-08-28T18:52:45.586567+00:00", "trade", 6.915, 1.0]
["2026-08-28T18:52:45.726563+00:00", "quote", 6.91, 6.92]
["2026-08-28T18:52:47.502899+00:00", "quote", 6.91, 6.92]
["2026-08-28T18:52:47.526010+00:00", "trade", 6.915, 19.0]
["2026-08-28T18:52:47.534439+00:00", "trade", 6.91, 19.0]
["2026-08-28T18:52:47.539428+00:00", "trade", 6.91, 11.0]
["2026-08-28T18:52:47.576720+00:00", "trade", 6.915, 20.0]
["2026-08-28T18:52:47.630558+00:00", "quote", 6.91, 6.92]
["2026-08-28T18:52:48.014367+00:00", "trade", 6.914, 100.0]
["2026-08-28T18:52:48.157172+00:00", "quote", 6.91, 6.92]
["2026-08-28T18:52:48.169961+00:00", "trade", 6.915, 115.0]
["2026-08-28T18:52:48.975256+00:00", "quote", 6.91, 6.92]
["2026-08-28T18:52:50.550040+00:00", "trade", 6.9119, 300.0]
["2026-08-28T18:52:51.951053+00:00", "trade", 6.9101, 217.0]
["2026-08-28T18:52:51.952169+00:00", "trade", 6.915, 50.0]
["2026-08-28T18:52:52.060545+00:00", "quote", 6.91, 6.92]
["2026-08-28T18:52:52.179067+00:00", "quote", 6.91, 6.92]
["2026-08-28T18:52:53.354619+00:00", "trade", 6.915, 73.0]
["2026-08-28T18:52:53.366621+00:00", "trade", 6.915, 32.0]
["2026-08-28T18:52:53.818246+00:00", "trade", 6.9177, 1.0]
["2026-08-28T18:52:54.061651+00:00", "trade", 6.915, 10.0]
["2026-08-28T18:52:54.136470+00:00", "quote", 6.91, 6.92]
["2026-08-28T18:52:54.210389+00:00", "trade", 6.9119, 100.0]
["2026-08-28T18:52:54.274862+00:00", "trade", 6.9186, 154.0]
["2026-08-28T18:52:54.584752+00:00", "quote", 6.91, 6.92]
["2026-08-28T18:52:54.716335+00:00", "trade", 6.9169, 1.0]
["2026-08-28T18:52:55.490231+00:00", "trade", 6.9169, 14.0]
["2026-08-28T18:52:55.808551+00:00", "trade", 6.9199, 1.0]
["2026-08-28T18:52:56.686884+00:00", "trade", 6.9149, 100.0]
["2026-08-28T18:52:56.913542+00:00", "trade", 6.9123, 26.0]
["2026-08-28T18:52:57.615123+00:00", "trade", 6.915, 900.0]
["2026-08-28T18:52:57.713860+00:00", "trade", 6.9145, 2853.0]
["2026-08-28T18:52:57.716317+00:00", "trade", 6.915, 1.0]
["2026-08-28T18:52:57.720060+00:00", "quote", 6.91, 6.92]
["2026-08-28T18:52:57.720070+00:00", "quote", 6.91, 6.92]
["2026-08-28T18:52:57.720135+00:00", "quote", 6.91, 6.92]
["2026-08-28T18:52:57.720156+00:00", "quote", 6.91, 6.92]
["2026-08-28T18:52:57.724926+00:00", "trade", 6.92, 1.0]
["2026-08-28T18:52:57.770551+00:00", "trade", 6.915, 185.0]
["2026-08-28T18:52:57.783446+00:00", "quote", 6.91, 6.92]
["2026-08-28T18:52:58.014336+00:00", "quote", 6.91, 6.92]
["2026-08-28T18:52:58.951996+00:00", "trade", 6.9139, 2.0]
["2026-08-28T18:52:58.960927+00:00", "trade", 6.9139, 10.0]
["2026-08-28T18:52:59.437120+00:00", "quote", 6.91, 6.92]
["2026-08-28T18:52:59.437175+00:00", "trade", 6.91, 90.0]
["2026-08-28T18:52:59.437199+00:00", "trade", 6.915, 90.0]
["2026-08-28T18:52:59.437316+00:00", "trade", 6.915, 7910.0]
["2026-08-28T18:52:59.842666+00:00", "quote", 6.91, 6.92]
["2026-08-28T18:53:00.008967+00:00", "quote", 6.91, 6.92]
["2026-08-28T18:53:00.029055+00:00", "quote", 6.91, 6.92]
["2026-08-28T18:53:00.200779+00:00", "quote", 6.91, 6.92]
["2026-08-28T18:53:00.750833+00:00", "trade", 6.915, 11.0]
["2026-08-28T18:53:00.751554+00:00", "trade", 6.91, 2.0]
["2026-08-28T18:53:00.751798+00:00", "trade", 6.915, 15.0]
["2026-08-28T18:53:00.752099+00:00", "trade", 6.9101, 2.0]
["2026-08-28T18:53:00.752210+00:00", "trade", 6.91, 15.0]
["2026-08-28T18:53:00.752219+00:00", "trade", 6.91, 15.0]
["2026-08-28T18:53:00.752727+00:00", "trade", 6.9101, 15.0]
["2026-08-28T18:53:00.752836+00:00", "trade", 6.91, 100.0]
["2026-08-28T18:53:00.752836+00:00", "trade", 6.91, 7.0]
["2026-08-28T18:53:00.752838+00:00", "trade", 6.91, 20.0]
["2026-08-28T18:53:00.752839+00:00", "quote", 6.91, 6.92]
["2026-08-28T18:53:00.752841+00:00", "trade", 6.91, 15.0]
["2026-08-28T18:53:00.752841+00:00", "trade", 6.91, 229.0]
["2026-08-28T18:53:00.752844+00:00", "trade", 6.91, 300.0]
["2026-08-28T18:53:00.752844+00:00", "quote", 6.91, 6.92]
["2026-08-28T18:53:00.752854+00:00", "quote", 6.91, 6.92]
["2026-08-28T18:53:00.752899+00:00", "quote", 6.91, 6.92]
["2026-08-28T18:53:00.752945+00:00", "quote", 6.91, 6.92]
["2026-08-28T18:53:00.752949+00:00", "quote", 6.91, 6.92]
["2026-08-28T18:53:00.753061+00:00", "trade", 6.91, 1500.0]
["2026-08-28T18:53:00.753064+00:00", "trade", 6.91, 5.0]
["2026-08-28T18:53:00.753064+00:00", "trade", 6.91, 2.0]
["2026-08-28T18:53:00.753067+00:00", "trade", 6.91, 600.0]
["2026-08-28T18:53:00.753115+00:00", "quote", 6.91, 6.92]
["2026-08-28T18:53:00.753135+00:00", "quote", 6.91, 6.92]
["2026-08-28T18:53:00.753180+00:00", "quote", 6.91, 6.92]
["2026-08-28T18:53:00.753184+00:00", "trade", 6.91, 72.0]
["2026-08-28T18:53:00.753185+00:00", "quote", 6.91, 6.92]
["2026-08-28T18:53:00.753220+00:00", "quote", 6.91, 6.92]
["2026-08-28T18:53:00.753235+00:00", "trade", 6.91, 80.0]
["2026-08-28T18:53:00.753238+00:00", "trade", 6.91, 1.0]
["2026-08-28T18:53:00.753245+00:00", "trade", 6.91, 1.0]
["2026-08-28T18:53:00.753248+00:00", "trade", 6.91, 100.0]
["2026-08-28T18:53:00.753248+00:00", "trade", 6.91, 89.0]
["2026-08-28T18:53:00.753254+00:00", "trade", 6.91, 100.0]
["2026-08-28T18:53:00.753254+00:00", "trade", 6.91, 1.0]
["2026-08-28T18:53:00.753254+00:00", "trade", 6.91, 10.0]
["2026-08-28T18:53:00.753254+00:00", "trade", 6.91, 90.0]
["2026-08-28T18:53:00.753256+00:00", "trade", 6.91, 40.0]
["2026-08-28T18:53:00.753280+00:00", "quote", 6.91, 6.92]
["2026-08-28T18:53:00.753295+00:00", "quote", 6.91, 6.92]
["2026-08-28T18:53:00.753320+00:00", "quote", 6.91, 6.92]
["2026-08-28T18:53:00.753401+00:00", "quote", 6.91, 6.91]
["2026-08-28T18:53:00.753411+00:00", "quote", 6.91, 6.91]
["2026-08-28T18:53:00.753437+00:00", "trade", 6.91, 207.0]
["2026-08-28T18:53:00.753437+00:00", "trade", 6.91, 13.0]
["2026-08-28T18:53:00.753440+00:00", "trade", 6.91, 196.0]
["2026-08-28T18:53:00.753443+00:00", "trade", 6.91, 200.0]
["2026-08-28T18:53:00.753443+00:00", "trade", 6.91, 200.0]
["2026-08-28T18:53:00.753464+00:00", "trade", 6.91, 10.0]
["2026-08-28T18:53:00.753476+00:00", "quote", 6.91, 6.91]
["2026-08-28T18:53:00.753556+00:00", "quote", 6.91, 6.91]
["2026-08-28T18:53:00.753591+00:00", "quote", 6.91, 6.91]
["2026-08-28T18:53:00.753750+00:00", "trade", 6.91, 16.0]
["2026-08-28T18:53:00.753750+00:00", "trade", 6.91, 13.0]
["2026-08-28T18:53:00.753753+00:00", "trade", 6.91, 100.0]
["2026-08-28T18:53:00.753756+00:00", "trade", 6.91, 20.0]
["2026-08-28T18:53:00.753758+00:00", "trade", 6.91, 10.0]
["2026-08-28T18:53:00.753762+00:00", "trade", 6.91, 179.0]
["2026-08-28T18:53:00.753766+00:00", "trade", 6.91, 11.0]
["2026-08-28T18:53:00.753771+00:00", "trade", 6.91, 1.0]
["2026-08-28T18:53:00.753771+00:00", "trade", 6.91, 20.0]
["2026-08-28T18:53:00.753777+00:00", "trade", 6.91, 1.0]
["2026-08-28T18:53:00.753777+00:00", "trade", 6.91, 21.0]
["2026-08-28T18:53:00.753777+00:00", "trade", 6.91, 31.0]
["2026-08-28T18:53:00.753777+00:00", "trade", 6.91, 105.0]
["2026-08-28T18:53:00.753777+00:00", "trade", 6.91, 1.0]
["2026-08-28T18:53:00.753780+00:00", "trade", 6.91, 10.0]
["2026-08-28T18:53:00.753783+00:00", "trade", 6.91, 300.0]
["2026-08-28T18:53:00.753786+00:00", "trade", 6.91, 1.0]
["2026-08-28T18:53:00.753786+00:00", "trade", 6.91, 100.0]
["2026-08-28T18:53:00.753792+00:00", "trade", 6.91, 39.0]
["2026-08-28T18:53:00.753795+00:00", "trade", 6.91, 10.0]
["2026-08-28T18:53:00.753801+00:00", "trade", 6.91, 10.0]
["2026-08-28T18:53:00.753807+00:00", "trade", 6.91, 6.0]
["2026-08-28T18:53:00.753847+00:00", "quote", 6.91, 6.91]
["2026-08-28T18:53:00.753924+00:00", "trade", 6.91, 30.0]
["2026-08-28T18:53:00.753967+00:00", "quote", 6.91, 6.91]
["2026-08-28T18:53:00.753996+00:00", "trade", 6.91, 25.0]
["2026-08-28T18:53:00.754042+00:00", "quote", 6.9, 6.91]
["2026-08-28T18:53:00.754137+00:00", "quote", 6.9, 6.91]
["2026-08-28T18:53:00.754142+00:00", "quote", 6.9, 6.91]
["2026-08-28T18:53:00.754363+00:00", "quote", 6.9, 6.91]
["2026-08-28T18:53:00.754368+00:00", "quote", 6.9, 6.91]
["2026-08-28T18:53:00.754418+00:00", "quote", 6.9, 6.91]
["2026-08-28T18:53:00.754563+00:00", "quote", 6.9, 6.91]
["2026-08-28T18:53:00.754844+00:00", "quote", 6.9, 6.91]
["2026-08-28T18:53:00.755004+00:00", "quote", 6.9, 6.91]
["2026-08-28T18:53:00.755080+00:00", "quote", 6.9, 6.91]
["2026-08-28T18:53:00.755120+00:00", "quote", 6.9, 6.91]
["2026-08-28T18:53:00.755285+00:00", "quote", 6.9, 6.91]
["2026-08-28T18:53:00.756913+00:00", "trade", 6.91, 8957.0]
["2026-08-28T18:53:00.757320+00:00", "quote", 6.9, 6.91]
["2026-08-28T18:53:00.757761+00:00", "quote", 6.9, 6.91]
["2026-08-28T18:53:00.759478+00:00", "trade", 6.91, 11.0]
["2026-08-28T18:53:00.773769+00:00", "quote", 6.9, 6.91]
["2026-08-28T18:53:00.853439+00:00", "quote", 6.9, 6.91]
["2026-08-28T18:53:00.853464+00:00", "quote", 6.9, 6.91]
["2026-08-28T18:53:00.864245+00:00", "quote", 6.9, 6.91]
["2026-08-28T18:53:01.030354+00:00", "trade", 6.905, 1243.0]
["2026-08-28T18:53:01.030697+00:00", "trade", 6.905, 2646.0]
["2026-08-28T18:53:01.030802+00:00", "trade", 6.905, 498.0]
["2026-08-28T18:53:01.842887+00:00", "trade", 6.905, 71.0]
["2026-08-28T18:53:02.094529+00:00", "trade", 6.905, 5.0]
["2026-08-28T18:53:02.096139+00:00", "quote", 6.9, 6.91]
["2026-08-28T18:53:02.096194+00:00", "quote", 6.9, 6.91]
["2026-08-28T18:53:02.128928+00:00", "trade", 6.91, 25.0]
["2026-08-28T18:53:02.130296+00:00", "trade", 6.9, 25.0]
["2026-08-28T18:53:02.135039+00:00", "trade", 6.905, 475.0]
["2026-08-28T18:53:02.135763+00:00", "trade", 6.905, 225.0]
["2026-08-28T18:53:02.191772+00:00", "trade", 6.9, 25.0]
["2026-08-28T18:53:02.594977+00:00", "quote", 6.9, 6.91]
["2026-08-28T18:53:03.230193+00:00", "trade", 6.9065, 8000.0]
["2026-08-28T18:53:05.599582+00:00", "trade", 6.905, 20.0]
["2026-08-28T18:53:05.599594+00:00", "trade", 6.905, 10.0]
["2026-08-28T18:53:05.599597+00:00", "trade", 6.905, 100.0]
["2026-08-28T18:53:05.603043+00:00", "trade", 6.905, 17.0]
["2026-08-28T18:53:05.603994+00:00", "quote", 6.9, 6.91]
["2026-08-28T18:53:05.713731+00:00", "quote", 6.9, 6.91]
["2026-08-28T18:53:05.798942+00:00", "trade", 6.91, 90.0]
["2026-08-28T18:53:06.308773+00:00", "quote", 6.9, 6.91]
["2026-08-28T18:53:07.094851+00:00", "trade", 6.905, 5.0]
["2026-08-28T18:53:07.096835+00:00", "quote", 6.9, 6.91]
["2026-08-28T18:53:07.097128+00:00", "trade", 6.905, 469.0]
["2026-08-28T18:53:07.101852+00:00", "quote", 6.9, 6.91]
["2026-08-28T18:53:07.544648+00:00", "trade", 6.9, 25.0]
["2026-08-28T18:53:07.546366+00:00", "quote", 6.9, 6.91]
["2026-08-28T18:53:08.882458+00:00", "quote", 6.9, 6.91]
["2026-08-28T18:53:09.864605+00:00", "trade", 6.91, 90.0]
["2026-08-28T18:53:10.465953+00:00", "trade", 6.905, 10.0]
["2026-08-28T18:53:10.713271+00:00", "trade", 6.9, 2000.0]
["2026-08-28T18:53:11.031760+00:00", "trade", 6.9096, 38.0]
["2026-08-28T18:53:11.603197+00:00", "trade", 6.905, 10.0]
["2026-08-28T18:53:12.095249+00:00", "trade", 6.905, 5.0]
["2026-08-28T18:53:13.220271+00:00", "trade", 6.905, 8.0]
["2026-08-28T18:53:13.220307+00:00", "trade", 6.9, 8.0]
["2026-08-28T18:53:13.220316+00:00", "trade", 6.905, 1.0]
["2026-08-28T18:53:13.220346+00:00", "trade", 6.9, 1.0]
["2026-08-28T18:53:13.220367+00:00", "trade", 6.9, 210.0]
["2026-08-28T18:53:13.220382+00:00", "trade", 6.905, 210.0]
["2026-08-28T18:53:13.220394+00:00", "trade", 6.9, 5.0]
["2026-08-28T18:53:13.220412+00:00", "trade", 6.905, 5.0]
["2026-08-28T18:53:13.220427+00:00", "trade", 6.9, 6.0]
["2026-08-28T18:53:13.220451+00:00", "trade", 6.9, 5.0]
["2026-08-28T18:53:13.220475+00:00", "trade", 6.905, 6.0]
["2026-08-28T18:53:13.220505+00:00", "trade", 6.905, 5.0]
["2026-08-28T18:53:13.220514+00:00", "trade", 6.9, 200.0]
["2026-08-28T18:53:13.220535+00:00", "trade", 6.905, 25.0]
["2026-08-28T18:53:13.220563+00:00", "trade", 6.9, 25.0]
["2026-08-28T18:53:13.220599+00:00", "trade", 6.905, 200.0]
["2026-08-28T18:53:13.220944+00:00", "trade", 6.905, 1540.0]
["2026-08-28T18:53:14.725157+00:00", "trade", 6.905, 184.0]
["2026-08-28T18:53:17.096453+00:00", "trade", 6.905, 14.0]
["2026-08-28T18:53:18.294172+00:00", "trade", 6.9, 50.0]
["2026-08-28T18:53:18.294181+00:00", "trade", 6.905, 50.0]
["2026-08-28T18:53:18.295805+00:00", "quote", 6.9, 6.91]
["2026-08-28T18:53:18.296383+00:00", "trade", 6.905, 400.0]
["2026-08-28T18:53:18.296386+00:00", "trade", 6.905, 129.0]
["2026-08-28T18:53:18.297589+00:00", "quote", 6.9, 6.91]
["2026-08-28T18:53:19.153887+00:00", "trade", 6.91, 25.0]
["2026-08-28T18:53:19.886336+00:00", "trade", 6.905, 3.0]
["2026-08-28T18:53:20.987814+00:00", "trade", 6.905, 5.0]
["2026-08-28T18:53:21.056453+00:00", "trade", 6.91, 90.0]
["2026-08-28T18:53:21.217585+00:00", "quote", 6.9, 6.91]
["2026-08-28T18:53:21.887564+00:00", "trade", 6.905, 5.0]
["2026-08-28T18:53:22.362404+00:00", "trade", 6.9099, 1149.0]
["2026-08-28T18:53:23.352368+00:00", "trade", 6.905, 105.0]
["2026-08-28T18:53:24.530613+00:00", "trade", 6.9096, 1.0]
["2026-08-28T18:53:24.535752+00:00", "trade", 6.9096, 1.0]
["2026-08-28T18:53:24.552941+00:00", "trade", 6.9096, 17.0]
["2026-08-28T18:53:24.959112+00:00", "quote", 6.9, 6.91]
["2026-08-28T18:53:26.489548+00:00", "trade", 6.9051, 440.0]
["2026-08-28T18:53:26.970508+00:00", "trade", 6.9117, 145.0]
["2026-08-28T18:53:28.654486+00:00", "trade", 6.905, 1.0]
["2026-08-28T18:53:29.578166+00:00", "trade", 6.905, 78.0]
["2026-08-28T18:53:30.008995+00:00", "quote", 6.9, 6.91]
["2026-08-28T18:53:30.237459+00:00", "trade", 6.91, 258.0]
["2026-08-28T18:53:30.820966+00:00", "trade", 6.9077, 50.0]
["2026-08-28T18:53:32.355317+00:00", "trade", 6.905, 40.0]
["2026-08-28T18:53:32.355329+00:00", "trade", 6.9, 40.0]
["2026-08-28T18:53:32.355386+00:00", "trade", 6.9, 10.0]
["2026-08-28T18:53:32.355404+00:00", "trade", 6.905, 10.0]
["2026-08-28T18:53:32.356580+00:00", "trade", 6.905, 5.0]
["2026-08-28T18:53:33.926229+00:00", "trade", 6.905, 300.0]
["2026-08-28T18:53:34.597114+00:00", "quote", 6.9, 6.91]
["2026-08-28T18:53:34.744177+00:00", "trade", 6.91, 1.0]
["2026-08-28T18:53:37.413404+00:00", "trade", 6.9077, 1.0]
["2026-08-28T18:53:38.566895+00:00", "trade", 6.9094, 1.0]
["2026-08-28T18:53:38.779606+00:00", "quote", 6.9, 6.91]
["2026-08-28T18:53:39.090351+00:00", "trade", 6.905, 2.0]
["2026-08-28T18:53:39.610590+00:00", "trade", 6.9117, 300.0]
["2026-08-28T18:53:39.627810+00:00", "trade", 6.9094, 10.0]
["2026-08-28T18:53:40.496895+00:00", "trade", 6.91, 261.0]
["2026-08-28T18:53:40.876814+00:00", "trade", 6.9095, 20.0]
["2026-08-28T18:53:41.317137+00:00", "trade", 6.9092, 2.0]
["2026-08-28T18:53:42.623232+00:00", "trade", 6.905, 5.0]
["2026-08-28T18:53:43.095101+00:00", "trade", 6.9023, 40.0]
["2026-08-28T18:53:43.583555+00:00", "trade", 6.905, 72.0]
["2026-08-28T18:53:46.237460+00:00", "quote", 6.9, 6.91]
["2026-08-28T18:53:50.737081+00:00", "trade", 6.905, 3943.0]
["2026-08-28T18:53:50.738314+00:00", "trade", 6.9, 9.0]
["2026-08-28T18:53:50.741538+00:00", "trade", 6.905, 1.0]
["2026-08-28T18:53:50.741559+00:00", "trade", 6.91, 1.0]
["2026-08-28T18:53:50.745498+00:00", "trade", 6.91, 1.0]
["2026-08-28T18:53:50.745510+00:00", "trade", 6.905, 1.0]
["2026-08-28T18:53:52.738285+00:00", "trade", 6.905, 5.0]
["2026-08-28T18:53:52.742227+00:00", "trade", 6.91, 5.0]
["2026-08-28T18:53:52.742254+00:00", "trade", 6.905, 5.0]
["2026-08-28T18:53:53.477087+00:00", "trade", 6.9, 90.0]
["2026-08-28T18:53:53.587516+00:00", "trade", 6.905, 104.0]
["2026-08-28T18:53:53.589497+00:00", "quote", 6.9, 6.91]
["2026-08-28T18:53:53.931458+00:00", "trade", 6.9118, 300.0]
["2026-08-28T18:53:54.653706+00:00", "trade", 6.9087, 1.0]
["2026-08-28T18:53:54.655165+00:00", "quote", 6.9, 6.91]
["2026-08-28T18:53:54.655616+00:00", "trade", 6.905, 497.0]
["2026-08-28T18:53:55.917039+00:00", "trade", 6.905, 60.0]
["2026-08-28T18:53:56.014784+00:00", "trade", 6.905, 10.0]
["2026-08-28T18:53:56.411155+00:00", "trade", 6.905, 10.0]
["2026-08-28T18:53:59.166862+00:00", "trade", 6.905, 100.0]
["2026-08-28T18:53:59.167975+00:00", "trade", 6.905, 2.0]
["2026-08-28T18:53:59.973158+00:00", "trade", 6.9069, 22.0]
["2026-08-28T18:54:00.009033+00:00", "quote", 6.9, 6.91]
["2026-08-28T18:54:00.609181+00:00", "trade", 6.905, 10.0]
["2026-08-28T18:54:00.609191+00:00", "trade", 6.91, 10.0]
["2026-08-28T18:54:00.803736+00:00", "quote", 6.9, 6.91]
["2026-08-28T18:54:01.729366+00:00", "quote", 6.9, 6.91]
["2026-08-28T18:54:01.729927+00:00", "quote", 6.9, 6.91]
["2026-08-28T18:54:01.763191+00:00", "quote", 6.9, 6.91]
["2026-08-28T18:54:01.781629+00:00", "trade", 6.905, 70.0]
["2026-08-28T18:54:02.506313+00:00", "trade", 6.91, 1.0]
["2026-08-28T18:54:02.506319+00:00", "trade", 6.905, 1.0]
["2026-08-28T18:54:04.700938+00:00", "trade", 6.905, 100.0]
["2026-08-28T18:54:04.702663+00:00", "quote", 6.9, 6.91]
["2026-08-28T18:54:04.703079+00:00", "trade", 6.905, 491.0]
["2026-08-28T18:54:04.703630+00:00", "quote", 6.9, 6.91]
["2026-08-28T18:54:04.746883+00:00", "quote", 6.9, 6.91]
["2026-08-28T18:54:04.748436+00:00", "trade", 6.905, 5.0]
["2026-08-28T18:54:04.886958+00:00", "trade", 6.905, 75.0]
["2026-08-28T18:54:04.989728+00:00", "trade", 6.9, 5.0]
["2026-08-28T18:54:05.180195+00:00", "quote", 6.9, 6.91]
["2026-08-28T18:54:05.282394+00:00", "quote", 6.9, 6.91]
["2026-08-28T18:54:05.318951+00:00", "quote", 6.9, 6.91]
["2026-08-28T18:54:05.699051+00:00", "quote", 6.9, 6.91]
["2026-08-28T18:54:06.008919+00:00", "quote", 6.9, 6.91]
["2026-08-28T18:54:06.103164+00:00", "quote", 6.9, 6.91]
["2026-08-28T18:54:06.308798+00:00", "quote", 6.9, 6.91]
["2026-08-28T18:54:06.894343+00:00", "quote", 6.9, 6.91]
["2026-08-28T18:54:06.978123+00:00", "quote", 6.9, 6.91]
["2026-08-28T18:54:07.012254+00:00", "quote", 6.9, 6.91]
["2026-08-28T18:54:07.043082+00:00", "quote", 6.9, 6.91]
["2026-08-28T18:54:07.116422+00:00", "quote", 6.9, 6.91]
["2026-08-28T18:54:10.510842+00:00", "trade", 6.9, 16000.0]
["2026-08-28T18:54:10.574691+00:00", "trade", 6.905, 10.0]
["2026-08-28T18:54:10.579866+00:00", "trade", 6.9112, 90.0]
["2026-08-28T18:54:10.585330+00:00", "trade", 6.905, 7.0]
["2026-08-28T18:54:10.585348+00:00", "trade", 6.91, 7.0]
["2026-08-28T18:54:10.585381+00:00", "trade", 6.905, 25.0]
["2026-08-28T18:54:10.585402+00:00", "trade", 6.91, 25.0]
["2026-08-28T18:54:10.585411+00:00", "trade", 6.905, 25.0]
["2026-08-28T18:54:10.585450+00:00", "trade", 6.91, 25.0]
["2026-08-28T18:54:10.585601+00:00", "trade", 6.905, 26.0]
["2026-08-28T18:54:11.525961+00:00", "trade", 6.9023, 90.0]
["2026-08-28T18:54:11.834938+00:00", "trade", 6.905, 15.0]
["2026-08-28T18:54:11.834944+00:00", "trade", 6.9, 15.0]
["2026-08-28T18:54:11.834993+00:00", "trade", 6.9, 35.0]
["2026-08-28T18:54:11.835050+00:00", "trade", 6.905, 35.0]
["2026-08-28T18:54:13.044578+00:00", "quote", 6.9, 6.91]
["2026-08-28T18:54:13.320711+00:00", "trade", 6.905, 10.0]
["2026-08-28T18:54:14.895779+00:00", "trade", 6.9021, 11.0]
["2026-08-28T18:54:14.901219+00:00", "trade", 6.9021, 10.0]
["2026-08-28T18:54:14.905637+00:00", "trade", 6.9021, 1.0]
["2026-08-28T18:54:14.910556+00:00", "trade", 6.9021, 47.0]
["2026-08-28T18:54:14.914727+00:00", "trade", 6.9021, 32.0]
["2026-08-28T18:54:15.001712+00:00", "trade", 6.905, 11.0]
["2026-08-28T18:54:15.001752+00:00", "trade", 6.905, 13.0]
["2026-08-28T18:54:15.535180+00:00", "trade", 6.9086, 290.0]
["2026-08-28T18:54:15.899215+00:00", "trade", 6.9111, 100.0]
["2026-08-28T18:54:16.411401+00:00", "trade", 6.9, 25.0]
["2026-08-28T18:54:16.525631+00:00", "trade", 6.91, 25.0]
["2026-08-28T18:54:16.526212+00:00", "trade", 6.9, 25.0]
["2026-08-28T18:54:16.535645+00:00", "trade", 6.9, 25.0]
["2026-08-28T18:54:16.772709+00:00", "trade", 6.9077, 30.0]
["2026-08-28T18:54:17.007767+00:00", "trade", 6.9021, 5.0]
["2026-08-28T18:54:17.008550+00:00", "quote", 6.9, 6.91]
["2026-08-28T18:54:17.108107+00:00", "quote", 6.9, 6.91]
["2026-08-28T18:54:17.782638+00:00", "quote", 6.9, 6.91]
["2026-08-28T18:54:18.333898+00:00", "trade", 6.905, 10.0]
["2026-08-28T18:54:19.028027+00:00", "trade", 6.905, 100.0]
["2026-08-28T18:54:19.028237+00:00", "trade", 6.905, 10.0]
["2026-08-28T18:54:19.028697+00:00", "trade", 6.905, 100.0]
["2026-08-28T18:54:19.029750+00:00", "trade", 6.905, 100.0]
["2026-08-28T18:54:19.031220+00:00", "trade", 6.9, 27.0]
["2026-08-28T18:54:19.430388+00:00", "quote", 6.9, 6.91]
["2026-08-28T18:54:19.515762+00:00", "quote", 6.9, 6.91]
["2026-08-28T18:54:20.498821+00:00", "trade", 6.91, 25.0]
["2026-08-28T18:54:20.563265+00:00", "trade", 6.91, 25.0]
["2026-08-28T18:54:23.401026+00:00", "quote", 6.9, 6.91]
["2026-08-28T18:54:23.473185+00:00", "trade", 6.905, 1.0]
["2026-08-28T18:54:23.524703+00:00", "trade", 6.905, 9.0]
["2026-08-28T18:54:23.535803+00:00", "trade", 6.905, 10.0]
["2026-08-28T18:54:23.586450+00:00", "trade", 6.905, 84.0]
["2026-08-28T18:54:23.918380+00:00", "trade", 6.905, 35.0]
["2026-08-28T18:54:25.115150+00:00", "trade", 6.905, 6.0]
["2026-08-28T18:54:25.116353+00:00", "trade", 6.9, 14.0]
["2026-08-28T18:54:25.527895+00:00", "trade", 6.9058, 50.0]
["2026-08-28T18:54:25.715218+00:00", "quote", 6.9, 6.91]
["2026-08-28T18:54:26.627112+00:00", "trade", 6.9, 25.0]
["2026-08-28T18:54:26.646882+00:00", "quote", 6.9, 6.91]
["2026-08-28T18:54:26.691887+00:00", "trade", 6.9, 25.0]
["2026-08-28T18:54:29.020438+00:00", "trade", 6.9017, 19.0]
["2026-08-28T18:54:29.022180+00:00", "quote", 6.9, 6.91]
["2026-08-28T18:54:29.083636+00:00", "quote", 6.9, 6.91]
["2026-08-28T18:54:29.435449+00:00", "quote", 6.9, 6.91]
["2026-08-28T18:54:29.593994+00:00", "trade", 6.905, 7.0]
["2026-08-28T18:54:29.743044+00:00", "trade", 6.905, 25.0]
["2026-08-28T18:54:29.743053+00:00", "trade", 6.9, 25.0]
["2026-08-28T18:54:29.743185+00:00", "trade", 6.905, 5.0]
["2026-08-28T18:54:30.009066+00:00", "quote", 6.9, 6.91]
["2026-08-28T18:54:30.115466+00:00", "trade", 6.905, 5.0]
["2026-08-28T18:54:30.117068+00:00", "quote", 6.9, 6.91]
["2026-08-28T18:54:30.512857+00:00", "trade", 6.91, 25.0]
["2026-08-28T18:54:31.091088+00:00", "quote", 6.9, 6.91]
["2026-08-28T18:54:31.866670+00:00", "quote", 6.9, 6.91]
["2026-08-28T18:54:34.057766+00:00", "trade", 6.905, 15.0]
["2026-08-28T18:54:34.856270+00:00", "trade", 6.905, 158.0]
["2026-08-28T18:54:34.950656+00:00", "quote", 6.9, 6.91]
["2026-08-28T18:54:35.030872+00:00", "trade", 6.911, 106.0]
["2026-08-28T18:54:35.582154+00:00", "trade", 6.91, 25.0]
["2026-08-28T18:54:36.066987+00:00", "trade", 6.911, 100.0]
["2026-08-28T18:54:36.588232+00:00", "quote", 6.9, 6.91]
["2026-08-28T18:54:37.067230+00:00", "trade", 6.9077, 100.0]
["2026-08-28T18:54:37.298679+00:00", "trade", 6.9099, 14.0]
["2026-08-28T18:54:37.562921+00:00", "trade", 6.905, 75.0]
["2026-08-28T18:54:39.148816+00:00", "quote", 6.9, 6.91]
["2026-08-28T18:54:39.273122+00:00", "trade", 6.905, 723.0]
["2026-08-28T18:54:39.274726+00:00", "quote", 6.9, 6.91]
["2026-08-28T18:54:39.275339+00:00", "trade", 6.905, 296.0]
["2026-08-28T18:54:39.275342+00:00", "trade", 6.905, 1.0]
["2026-08-28T18:54:39.275345+00:00", "trade", 6.905, 9.0]
["2026-08-28T18:54:39.275345+00:00", "trade", 6.905, 10.0]
["2026-08-28T18:54:39.275347+00:00", "trade", 6.905, 84.0]
["2026-08-28T18:54:39.275350+00:00", "trade", 6.905, 83.0]
["2026-08-28T18:54:39.279374+00:00", "trade", 6.91, 1.0]
["2026-08-28T18:54:39.279428+00:00", "trade", 6.905, 1.0]
["2026-08-28T18:54:39.281608+00:00", "trade", 6.905, 1.0]
["2026-08-28T18:54:39.417566+00:00", "quote", 6.9, 6.91]
["2026-08-28T18:54:39.418493+00:00", "quote", 6.9, 6.91]
["2026-08-28T18:54:39.434060+00:00", "quote", 6.9, 6.91]
["2026-08-28T18:54:39.532857+00:00", "trade", 6.9088, 1.0]
["2026-08-28T18:54:39.791036+00:00", "quote", 6.9, 6.91]
["2026-08-28T18:54:41.007834+00:00", "trade", 6.9018, 2.0]
["2026-08-28T18:54:43.028492+00:00", "quote", 6.9, 6.91]
["2026-08-28T18:54:43.103531+00:00", "quote", 6.9, 6.91]
["2026-08-28T18:54:43.639826+00:00", "trade", 6.905, 10.0]
["2026-08-28T18:54:44.662499+00:00", "quote", 6.9, 6.91]
["2026-08-28T18:54:44.998159+00:00", "trade", 6.9077, 100.0]
["2026-08-28T18:54:44.999682+00:00", "quote", 6.9, 6.91]
["2026-08-28T18:54:44.999727+00:00", "quote", 6.9, 6.91]
["2026-08-28T18:54:45.000125+00:00", "trade", 6.905, 572.0]
["2026-08-28T18:54:45.001176+00:00", "quote", 6.9, 6.91]
["2026-08-28T18:54:45.735100+00:00", "trade", 6.905, 5.0]
["2026-08-28T18:54:45.972711+00:00", "trade", 6.905, 112.0]
["2026-08-28T18:54:45.974885+00:00", "trade", 6.9, 112.0]
["2026-08-28T18:54:46.009431+00:00", "trade", 6.9018, 1.0]
["2026-08-28T18:54:46.726255+00:00", "quote", 6.9, 6.91]
["2026-08-28T18:54:46.727688+00:00", "quote", 6.9, 6.91]
["2026-08-28T18:54:47.418378+00:00", "quote", 6.9, 6.91]
["2026-08-28T18:54:50.150454+00:00", "trade", 6.9099, 4.0]
["2026-08-28T18:54:50.151433+00:00", "quote", 6.9, 6.91]
["2026-08-28T18:54:50.678376+00:00", "trade", 6.9001, 20000.0]
["2026-08-28T18:54:50.735383+00:00", "trade", 6.905, 5.0]
["2026-08-28T18:54:51.955609+00:00", "trade", 6.9053, 247.0]
["2026-08-28T18:54:51.956478+00:00", "quote", 6.9, 6.91]
["2026-08-28T18:54:52.044151+00:00", "quote", 6.9, 6.91]
["2026-08-28T18:54:52.180238+00:00", "trade", 6.905, 10.0]
["2026-08-28T18:54:52.304918+00:00", "quote", 6.9, 6.91]
["2026-08-28T18:54:53.534983+00:00", "trade", 6.905, 43.0]
["2026-08-28T18:54:53.547171+00:00", "trade", 6.905, 62.0]
["2026-08-28T18:54:53.853345+00:00", "trade", 6.91, 1.0]
["2026-08-28T18:54:53.853351+00:00", "trade", 6.905, 1.0]
["2026-08-28T18:54:54.343110+00:00", "trade", 6.9007, 2.0]
["2026-08-28T18:54:55.367918+00:00", "quote", 6.9, 6.91]
["2026-08-28T18:54:55.593283+00:00", "trade", 6.9095, 22.0]
["2026-08-28T18:54:55.608870+00:00", "trade", 6.9077, 10.0]
["2026-08-28T18:54:55.630488+00:00", "trade", 6.9, 20.0]
["2026-08-28T18:54:55.750660+00:00", "quote", 6.9, 6.91]
["2026-08-28T18:54:57.694193+00:00", "trade", 6.905, 50.0]
["2026-08-28T18:54:57.695417+00:00", "trade", 6.905, 7.0]
["2026-08-28T18:54:57.695570+00:00", "trade", 6.905, 5.0]
["2026-08-28T18:54:58.404205+00:00", "trade", 6.905, 200.0]
["2026-08-28T18:54:59.816053+00:00", "trade", 6.9008, 11.0]
["2026-08-28T18:54:59.816417+00:00", "trade", 6.9057, 201.0]
["2026-08-28T18:54:59.817204+00:00", "trade", 6.9038, 40.0]
["2026-08-28T18:54:59.817761+00:00", "trade", 6.91, 22.0]
["2026-08-28T18:54:59.982274+00:00", "trade", 6.9007, 22.0]
["2026-08-28T18:55:00.009099+00:00", "quote", 6.9, 6.91]
["2026-08-28T18:55:00.244685+00:00", "trade", 6.91, 20.0]
["2026-08-28T18:55:00.244727+00:00", "trade", 6.905, 20.0]
["2026-08-28T18:55:00.267148+00:00", "quote", 6.9, 6.91]
["2026-08-28T18:55:00.668594+00:00", "quote", 6.9, 6.91]
["2026-08-28T18:55:01.727676+00:00", "trade", 6.905, 69.0]
["2026-08-28T18:55:01.817311+00:00", "trade", 6.905, 56.0]
["2026-08-28T18:55:02.021331+00:00", "quote", 6.9, 6.91]
["2026-08-28T18:55:02.022128+00:00", "trade", 6.905, 10.0]
["2026-08-28T18:55:04.171498+00:00", "quote", 6.9, 6.91]
["2026-08-28T18:55:05.473762+00:00", "trade", 6.9111, 300.0]
["2026-08-28T18:55:05.474869+00:00", "trade", 6.9111, 200.0]
["2026-08-28T18:55:05.641760+00:00", "quote", 6.9, 6.91]
["2026-08-28T18:55:05.717395+00:00", "quote", 6.9, 6.91]
["2026-08-28T18:55:06.008842+00:00", "trade", 6.905, 400.0]
["2026-08-28T18:55:06.058195+00:00", "trade", 6.905, 600.0]
["2026-08-28T18:55:06.059811+00:00", "quote", 6.9, 6.91]
["2026-08-28T18:55:06.561820+00:00", "trade", 6.9095, 1000.0]
["2026-08-28T18:55:07.148785+00:00", "quote", 6.9, 6.91]
["2026-08-28T18:55:07.149406+00:00", "quote", 6.9, 6.91]
["2026-08-28T18:55:07.149516+00:00", "quote", 6.9, 6.91]
["2026-08-28T18:55:08.010283+00:00", "trade", 6.905, 25.0]
["2026-08-28T18:55:08.010292+00:00", "trade", 6.9, 25.0]
["2026-08-28T18:55:08.010312+00:00", "quote", 6.9, 6.91]
["2026-08-28T18:55:08.010340+00:00", "trade", 6.905, 25.0]
["2026-08-28T18:55:08.010349+00:00", "trade", 6.9, 25.0]
["2026-08-28T18:55:08.010352+00:00", "quote", 6.9, 6.91]
["2026-08-28T18:55:08.010376+00:00", "trade", 6.9, 200.0]
["2026-08-28T18:55:08.010385+00:00", "trade", 6.905, 200.0]
["2026-08-28T18:55:08.010397+00:00", "quote", 6.9, 6.91]
["2026-08-28T18:55:08.010596+00:00", "trade", 6.905, 7750.0]
["2026-08-28T18:55:08.010633+00:00", "quote", 6.9, 6.91]
["2026-08-28T18:55:08.011219+00:00", "quote", 6.9, 6.91]
["2026-08-28T18:55:08.011535+00:00", "quote", 6.9, 6.91]
["2026-08-28T18:55:08.011635+00:00", "quote", 6.9, 6.91]
["2026-08-28T18:55:08.109754+00:00", "quote", 6.9, 6.91]
["2026-08-28T18:55:08.130017+00:00", "quote", 6.9, 6.91]
["2026-08-28T18:55:08.131556+00:00", "quote", 6.9, 6.91]
["2026-08-28T18:55:08.316301+00:00", "quote", 6.9, 6.91]
["2026-08-28T18:55:08.365342+00:00", "quote", 6.9, 6.91]
["2026-08-28T18:55:08.510864+00:00", "quote", 6.9, 6.91]
["2026-08-28T18:55:08.923474+00:00", "trade", 6.901, 2000.0]
["2026-08-28T18:55:08.938904+00:00", "quote", 6.9, 6.91]
["2026-08-28T18:55:08.938969+00:00", "quote", 6.9, 6.91]
["2026-08-28T18:55:08.938994+00:00", "quote", 6.9, 6.91]
["2026-08-28T18:55:08.939615+00:00", "quote", 6.9, 6.91]
["2026-08-28T18:55:08.941315+00:00", "trade", 6.901, 18000.0]
["2026-08-28T18:55:08.944868+00:00", "quote", 6.9, 6.91]
["2026-08-28T18:55:08.944885+00:00", "trade", 6.9, 68.0]
["2026-08-28T18:55:08.944891+00:00", "trade", 6.9, 10.0]
["2026-08-28T18:55:08.945393+00:00", "trade", 6.9, 60.0]
["2026-08-28T18:55:08.945444+00:00", "quote", 6.9, 6.91]
["2026-08-28T18:55:08.945484+00:00", "quote", 6.9, 6.91]
["2026-08-28T18:55:08.945841+00:00", "trade", 6.9, 61.0]
["2026-08-28T18:55:08.954336+00:00", "trade", 6.905, 4.0]
["2026-08-28T18:55:09.051357+00:00", "quote", 6.9, 6.91]
["2026-08-28T18:55:09.188285+00:00", "trade", 6.9077, 10.0]
["2026-08-28T18:55:09.729700+00:00", "trade", 6.91, 25.0]
["2026-08-28T18:55:09.889696+00:00", "trade", 6.91, 25.0]
["2026-08-28T18:55:11.335303+00:00", "trade", 6.905, 100.0]
["2026-08-28T18:55:12.246116+00:00", "quote", 6.9, 6.91]
["2026-08-28T18:55:12.303558+00:00", "quote", 6.9, 6.91]
["2026-08-28T18:55:12.389873+00:00", "trade", 6.9014, 500.0]
["2026-08-28T18:55:13.000327+00:00", "trade", 6.905, 4100.0]
["2026-08-28T18:55:14.001516+00:00", "trade", 6.9, 6.0]
["2026-08-28T18:55:14.111582+00:00", "trade", 6.9079, 100.0]
["2026-08-28T18:55:14.412782+00:00", "quote", 6.9, 6.91]
["2026-08-28T18:55:15.004346+00:00", "quote", 6.9, 6.91]
["2026-08-28T18:55:15.150120+00:00", "trade", 6.9077, 1.0]
["2026-08-28T18:55:16.237543+00:00", "quote", 6.9, 6.91]
["2026-08-28T18:55:16.411171+00:00", "trade", 6.9001, 50.0]
["2026-08-28T18:55:16.411309+00:00", "trade", 6.9, 50.0]
["2026-08-28T18:55:17.016327+00:00", "trade", 6.9018, 7.0]
["2026-08-28T18:55:17.177766+00:00", "trade", 6.9018, 10.0]
["2026-08-28T18:55:17.344188+00:00", "trade", 6.905, 200.0]
["2026-08-28T18:55:17.676581+00:00", "quote", 6.9, 6.91]
["2026-08-28T18:55:17.827927+00:00", "quote", 6.9, 6.91]
["2026-08-28T18:55:18.542529+00:00", "quote", 6.9, 6.91]
["2026-08-28T18:55:21.048938+00:00", "trade", 6.9077, 8.0]
["2026-08-28T18:55:21.049296+00:00", "trade", 6.9077, 1.0]
["2026-08-28T18:55:21.133605+00:00", "trade", 6.905, 200.0]
["2026-08-28T18:55:21.409097+00:00", "quote", 6.9, 6.91]
["2026-08-28T18:55:21.409853+00:00", "quote", 6.9, 6.91]
["2026-08-28T18:55:21.409899+00:00", "quote", 6.9, 6.91]
["2026-08-28T18:55:21.931269+00:00", "trade", 6.9018, 101.0]
["2026-08-28T18:55:22.682846+00:00", "quote", 6.9, 6.91]
["2026-08-28T18:55:22.683778+00:00", "quote", 6.9, 6.91]
["2026-08-28T18:55:22.684434+00:00", "quote", 6.9, 6.91]
["2026-08-28T18:55:22.702162+00:00", "quote", 6.9, 6.91]
["2026-08-28T18:55:22.731337+00:00", "trade", 6.91, 300.0]
["2026-08-28T18:55:22.795193+00:00", "quote", 6.9, 6.91]
["2026-08-28T18:55:23.352217+00:00", "trade", 6.905, 73.0]
["2026-08-28T18:55:23.365082+00:00", "trade", 6.905, 32.0]
["2026-08-28T18:55:23.365476+00:00", "trade", 6.9099, 8000.0]
["2026-08-28T18:55:23.365492+00:00", "quote", 6.9, 6.91]
["2026-08-28T18:55:23.365497+00:00", "quote", 6.9, 6.91]
["2026-08-28T18:55:23.366865+00:00", "quote", 6.9, 6.91]
["2026-08-28T18:55:23.826913+00:00", "trade", 6.9104, 200.0]
["2026-08-28T18:55:24.380910+00:00", "quote", 6.9, 6.91]
["2026-08-28T18:55:24.513416+00:00", "quote", 6.9, 6.91]
["2026-08-28T18:55:25.696729+00:00", "quote", 6.9, 6.91]
["2026-08-28T18:55:26.236179+00:00", "quote", 6.9, 6.91]
["2026-08-28T18:55:26.236588+00:00", "trade", 6.905, 576.0]
["2026-08-28T18:55:27.338840+00:00", "trade", 6.905, 15.0]
["2026-08-28T18:55:27.724220+00:00", "trade", 6.905, 100.0]
["2026-08-28T18:55:29.042686+00:00", "trade", 6.9029, 19.0]
["2026-08-28T18:55:29.808919+00:00", "quote", 6.9, 6.91]
["2026-08-28T18:55:29.927261+00:00", "quote", 6.9, 6.91]
["2026-08-28T18:55:30.009131+00:00", "quote", 6.9, 6.91]
["2026-08-28T18:55:30.626447+00:00", "quote", 6.9, 6.91]
["2026-08-28T18:55:31.237487+00:00", "quote", 6.9, 6.91]
["2026-08-28T18:55:31.238114+00:00", "trade", 6.905, 485.0]
["2026-08-28T18:55:31.742400+00:00", "quote", 6.9, 6.91]
["2026-08-28T18:55:32.736848+00:00", "trade", 6.9059, 100.0]
["2026-08-28T18:55:33.026918+00:00", "trade", 6.9102, 200.0]
["2026-08-28T18:55:33.447536+00:00", "quote", 6.9, 6.91]
["2026-08-28T18:55:34.081000+00:00", "quote", 6.9, 6.91]
["2026-08-28T18:55:34.081046+00:00", "trade", 6.9099, 582.0]
["2026-08-28T18:55:34.294248+00:00", "quote", 6.9, 6.91]
["2026-08-28T18:55:34.294308+00:00", "quote", 6.9, 6.91]
["2026-08-28T18:55:34.654461+00:00", "quote", 6.9, 6.91]
["2026-08-28T18:55:34.957908+00:00", "trade", 6.9086, 1.0]
["2026-08-28T18:55:36.093208+00:00", "quote", 6.9, 6.91]
["2026-08-28T18:55:36.124883+00:00", "quote", 6.9, 6.91]
["2026-08-28T18:55:37.006574+00:00", "quote", 6.9, 6.91]
["2026-08-28T18:55:37.573619+00:00", "quote", 6.9, 6.91]
["2026-08-28T18:55:37.956651+00:00", "trade", 6.9058, 60.0]
["2026-08-28T18:55:37.958043+00:00", "trade", 6.905, 5.0]
["2026-08-28T18:55:38.125694+00:00", "quote", 6.9, 6.91]
["2026-08-28T18:55:38.234498+00:00", "quote", 6.9, 6.91]
["2026-08-28T18:55:38.346661+00:00", "quote", 6.9, 6.91]
["2026-08-28T18:55:38.868149+00:00", "trade", 6.9, 100.0]
["2026-08-28T18:55:40.462766+00:00", "trade", 6.905, 5.0]
["2026-08-28T18:55:40.491734+00:00", "trade", 6.9058, 256.0]
["2026-08-28T18:55:40.957087+00:00", "trade", 6.905, 25.0]
["2026-08-28T18:55:41.084437+00:00", "quote", 6.9, 6.91]
["2026-08-28T18:55:41.085204+00:00", "quote", 6.9, 6.91]
["2026-08-28T18:55:41.932763+00:00", "trade", 6.9012, 1626.0]
["2026-08-28T18:55:41.933858+00:00", "trade", 6.905, 2.0]
["2026-08-28T18:55:42.358560+00:00", "trade", 6.9039, 1.0]
["2026-08-28T18:55:42.565399+00:00", "quote", 6.9, 6.91]
["2026-08-28T18:55:42.565550+00:00", "quote", 6.9, 6.91]
["2026-08-28T18:55:42.587603+00:00", "trade", 6.905, 2.0]
["2026-08-28T18:55:42.672991+00:00", "quote", 6.9, 6.91]
["2026-08-28T18:55:42.685706+00:00", "quote", 6.9, 6.91]
["2026-08-28T18:55:42.688919+00:00", "quote", 6.9, 6.91]
["2026-08-28T18:55:42.915979+00:00", "quote", 6.9, 6.91]
["2026-08-28T18:55:42.953845+00:00", "quote", 6.9, 6.91]
["2026-08-28T18:55:43.003438+00:00", "quote", 6.9, 6.91]
["2026-08-28T18:55:43.069751+00:00", "quote", 6.9, 6.91]
["2026-08-28T18:55:43.200437+00:00", "quote", 6.9, 6.91]
["2026-08-28T18:55:43.451390+00:00", "quote", 6.9, 6.91]
["2026-08-28T18:55:44.147197+00:00", "quote", 6.9, 6.91]
["2026-08-28T18:55:44.147202+00:00", "quote", 6.9, 6.91]
["2026-08-28T18:55:44.147207+00:00", "quote", 6.9, 6.91]
["2026-08-28T18:55:45.494566+00:00", "quote", 6.9, 6.91]
["2026-08-28T18:55:45.607408+00:00", "trade", 6.905, 13.0]
["2026-08-28T18:55:45.607583+00:00", "trade", 6.9, 50.0]
["2026-08-28T18:55:45.766740+00:00", "trade", 6.9057, 290.0]
["2026-08-28T18:55:46.088271+00:00", "quote", 6.9, 6.91]
["2026-08-28T18:55:46.088359+00:00", "trade", 6.905, 2.0]
["2026-08-28T18:55:46.271393+00:00", "trade", 6.9039, 1.0]
["2026-08-28T18:55:46.806021+00:00", "trade", 6.9057, 1.0]
["2026-08-28T18:55:46.820868+00:00", "trade", 6.905, 10.0]
["2026-08-28T18:55:47.264190+00:00", "trade", 6.905, 200.0]
["2026-08-28T18:55:47.264257+00:00", "quote", 6.9, 6.91]
["2026-08-28T18:55:47.368911+00:00", "quote", 6.9, 6.91]
["2026-08-28T18:55:47.916482+00:00", "trade", 6.904, 38.0]
["2026-08-28T18:55:47.917875+00:00", "trade", 6.905, 5.0]
["2026-08-28T18:55:48.182374+00:00", "quote", 6.9, 6.91]
["2026-08-28T18:55:49.224791+00:00", "quote", 6.9, 6.91]
["2026-08-28T18:55:49.224847+00:00", "quote", 6.9, 6.91]
["2026-08-28T18:55:50.027835+00:00", "trade", 6.91, 3.0]
["2026-08-28T18:55:50.027850+00:00", "trade", 6.905, 3.0]
["2026-08-28T18:55:50.027992+00:00", "trade", 6.905, 1.0]
["2026-08-28T18:55:50.029573+00:00", "quote", 6.9, 6.91]
["2026-08-28T18:55:50.029609+00:00", "quote", 6.9, 6.91]
["2026-08-28T18:55:50.206445+00:00", "quote", 6.9, 6.91]
["2026-08-28T18:55:50.609932+00:00", "trade", 6.9057, 6.0]
["2026-08-28T18:55:50.615263+00:00", "quote", 6.9, 6.91]
["2026-08-28T18:55:51.988850+00:00", "quote", 6.9, 6.91]
["2026-08-28T18:55:51.988863+00:00", "trade", 6.91, 8.0]
["2026-08-28T18:55:51.988875+00:00", "quote", 6.9, 6.91]
["2026-08-28T18:55:52.218382+00:00", "quote", 6.9, 6.91]
["2026-08-28T18:55:52.245607+00:00", "quote", 6.9, 6.91]
["2026-08-28T18:55:52.812047+00:00", "trade", 6.9057, 100.0]
["2026-08-28T18:55:52.900864+00:00", "trade", 6.9, 25.0]
["2026-08-28T18:55:53.066597+00:00", "quote", 6.9, 6.91]
["2026-08-28T18:55:53.066606+00:00", "trade", 6.905, 4100.0]
["2026-08-28T18:55:53.066638+00:00", "quote", 6.9, 6.91]
["2026-08-28T18:55:53.066678+00:00", "quote", 6.9, 6.91]
["2026-08-28T18:55:53.113264+00:00", "quote", 6.9, 6.91]
["2026-08-28T18:55:53.187179+00:00", "trade", 6.905, 5.0]
["2026-08-28T18:55:53.532834+00:00", "trade", 6.905, 3.0]
["2026-08-28T18:55:53.545112+00:00", "trade", 6.905, 2.0]
["2026-08-28T18:55:53.552627+00:00", "trade", 6.905, 100.0]
["2026-08-28T18:55:54.011518+00:00", "quote", 6.9, 6.91]
["2026-08-28T18:55:54.065346+00:00", "quote", 6.9, 6.91]
["2026-08-28T18:55:54.801370+00:00", "quote", 6.9, 6.91]
["2026-08-28T18:55:54.861593+00:00", "quote", 6.9, 6.91]
["2026-08-28T18:55:55.288284+00:00", "quote", 6.9, 6.91]
["2026-08-28T18:55:55.290349+00:00", "quote", 6.9, 6.91]
["2026-08-28T18:55:55.533037+00:00", "quote", 6.9, 6.91]
["2026-08-28T18:55:55.533087+00:00", "quote", 6.9, 6.91]
["2026-08-28T18:55:55.568707+00:00", "quote", 6.9, 6.91]
["2026-08-28T18:55:55.580255+00:00", "quote", 6.9, 6.91]
["2026-08-28T18:55:55.789428+00:00", "quote", 6.9, 6.91]
["2026-08-28T18:55:55.879873+00:00", "quote", 6.9, 6.91]
["2026-08-28T18:55:55.879939+00:00", "quote", 6.9, 6.91]
["2026-08-28T18:55:56.476389+00:00", "quote", 6.9, 6.91]
["2026-08-28T18:55:56.518023+00:00", "trade", 6.9077, 1.0]
["2026-08-28T18:55:56.674205+00:00", "quote", 6.9, 6.91]
["2026-08-28T18:55:56.693822+00:00", "trade", 6.905, 25.0]
["2026-08-28T18:55:56.936194+00:00", "quote", 6.9, 6.91]
["2026-08-28T18:55:57.473637+00:00", "trade", 6.9075, 31.0]
["2026-08-28T18:55:57.687269+00:00", "trade", 6.91, 100.0]
["2026-08-28T18:55:57.827090+00:00", "trade", 6.905, 200.0]
["2026-08-28T18:55:57.828539+00:00", "trade", 6.905, 5.0]
["2026-08-28T18:55:59.022067+00:00", "trade", 6.9, 75.0]
["2026-08-28T18:55:59.990710+00:00", "trade", 6.904, 22.0]
["2026-08-28T18:56:00.009159+00:00", "quote", 6.9, 6.91]
["2026-08-28T18:56:01.662263+00:00", "trade", 6.905, 78.0]
["2026-08-28T18:56:01.664041+00:00", "quote", 6.9, 6.91]
["2026-08-28T18:56:02.262998+00:00", "trade", 6.9086, 361.0]
["2026-08-28T18:56:02.630311+00:00", "trade", 6.91, 1100.0]
["2026-08-28T18:56:06.236537+00:00", "quote", 6.9, 6.91]
["2026-08-28T18:56:06.237123+00:00", "trade", 6.905, 524.0]
["2026-08-28T18:56:06.810018+00:00", "quote", 6.9, 6.91]
["2026-08-28T18:56:06.810071+00:00", "trade", 6.91, 25.0]
["2026-08-28T18:56:06.810101+00:00", "trade", 6.905, 25.0]
["2026-08-28T18:56:06.810234+00:00", "trade", 6.905, 975.0]
["2026-08-28T18:56:06.899181+00:00", "quote", 6.9, 6.91]
["2026-08-28T18:56:07.324589+00:00", "quote", 6.9, 6.91]
["2026-08-28T18:56:07.324594+00:00", "quote", 6.9, 6.91]
["2026-08-28T18:56:07.399988+00:00", "quote", 6.9, 6.91]
["2026-08-28T18:56:07.410804+00:00", "quote", 6.9, 6.91]
["2026-08-28T18:56:07.581475+00:00", "trade", 6.905, 2.0]
["2026-08-28T18:56:07.582939+00:00", "trade", 6.905, 5.0]
["2026-08-28T18:56:08.951722+00:00", "trade", 6.9056, 200.0]
["2026-08-28T18:56:09.126035+00:00", "quote", 6.9, 6.91]
["2026-08-28T18:56:09.132981+00:00", "trade", 6.9023, 12.0]
["2026-08-28T18:56:09.137748+00:00", "quote", 6.9, 6.91]
["2026-08-28T18:56:09.193465+00:00", "quote", 6.9, 6.91]
["2026-08-28T18:56:09.301864+00:00", "quote", 6.9, 6.91]
["2026-08-28T18:56:09.396628+00:00", "trade", 6.9056, 5.0]
["2026-08-28T18:56:09.493955+00:00", "trade", 6.91, 1.0]
["2026-08-28T18:56:09.515207+00:00", "trade", 6.9, 1.0]
["2026-08-28T18:56:10.855259+00:00", "quote", 6.9, 6.91]
["2026-08-28T18:56:11.029689+00:00", "trade", 6.905, 18.0]
["2026-08-28T18:56:11.030128+00:00", "trade", 6.91, 82.0]
["2026-08-28T18:56:11.150833+00:00", "trade", 6.9014, 41.0]
["2026-08-28T18:56:11.230093+00:00", "trade", 6.91, 100.0]
["2026-08-28T18:56:13.395188+00:00", "quote", 6.9, 6.91]
["2026-08-28T18:56:13.457387+00:00", "quote", 6.9, 6.91]
["2026-08-28T18:56:13.457873+00:00", "quote", 6.9, 6.91]
["2026-08-28T18:56:13.550062+00:00", "quote", 6.9, 6.91]
["2026-08-28T18:56:13.705984+00:00", "quote", 6.9, 6.91]
["2026-08-28T18:56:13.706049+00:00", "quote", 6.9, 6.91]
["2026-08-28T18:56:13.718920+00:00", "quote", 6.9, 6.91]
["2026-08-28T18:56:14.015450+00:00", "trade", 6.905, 800.0]
["2026-08-28T18:56:14.081250+00:00", "trade", 6.905, 3144.0]
["2026-08-28T18:56:14.084407+00:00", "trade", 6.905, 1.0]
["2026-08-28T18:56:14.088903+00:00", "trade", 6.905, 1.0]
["2026-08-28T18:56:14.690183+00:00", "quote", 6.9, 6.91]
["2026-08-28T18:56:14.690429+00:00", "quote", 6.9, 6.91]
["2026-08-28T18:56:15.147839+00:00", "trade", 6.9, 100.0]
["2026-08-28T18:56:15.149307+00:00", "quote", 6.9, 6.91]
["2026-08-28T18:56:15.149734+00:00", "trade", 6.905, 506.0]
["2026-08-28T18:56:15.931244+00:00", "quote", 6.9, 6.91]
["2026-08-28T18:56:16.082105+00:00", "trade", 6.9023, 1.0]
["2026-08-28T18:56:16.082179+00:00", "quote", 6.9, 6.91]
["2026-08-28T18:56:16.425947+00:00", "trade", 6.9056, 100.0]
["2026-08-28T18:56:17.479476+00:00", "trade", 6.9073, 10.0]
["2026-08-28T18:56:17.694245+00:00", "trade", 6.905, 25.0]
["2026-08-28T18:56:18.587085+00:00", "quote", 6.9, 6.91]
["2026-08-28T18:56:18.589297+00:00", "trade", 6.905, 100.0]
["2026-08-28T18:56:18.590647+00:00", "trade", 6.905, 5.0]
["2026-08-28T18:56:18.591654+00:00", "trade", 6.9, 100.0]
["2026-08-28T18:56:18.643725+00:00", "quote", 6.9, 6.91]
["2026-08-28T18:56:18.656646+00:00", "quote", 6.9, 6.91]
["2026-08-28T18:56:18.656807+00:00", "trade", 6.91, 317.0]
["2026-08-28T18:56:19.382424+00:00", "trade", 6.905, 5.0]
["2026-08-28T18:56:19.454999+00:00", "trade", 6.9056, 5.0]
["2026-08-28T18:56:20.772831+00:00", "trade", 6.9066, 1.0]
["2026-08-28T18:56:20.942801+00:00", "trade", 6.9052, 1.0]
["2026-08-28T18:56:20.942901+00:00", "trade", 6.9053, 7.0]
["2026-08-28T18:56:20.942931+00:00", "trade", 6.9053, 1.0]
["2026-08-28T18:56:21.749754+00:00", "quote", 6.9, 6.91]
["2026-08-28T18:56:22.440206+00:00", "trade", 6.9066, 10.0]
["2026-08-28T18:56:23.352652+00:00", "trade", 6.905, 105.0]
["2026-08-28T18:56:23.372930+00:00", "quote", 6.9, 6.91]
["2026-08-28T18:56:23.757686+00:00", "quote", 6.9, 6.91]
["2026-08-28T18:56:24.288676+00:00", "quote", 6.9, 6.91]
["2026-08-28T18:56:24.288691+00:00", "trade", 6.905, 25.0]
["2026-08-28T18:56:24.288706+00:00", "quote", 6.9, 6.91]
["2026-08-28T18:56:24.288712+00:00", "trade", 6.9, 25.0]
["2026-08-28T18:56:24.288721+00:00", "trade", 6.9, 25.0]
["2026-08-28T18:56:24.288739+00:00", "trade", 6.905, 25.0]
["2026-08-28T18:56:24.288748+00:00", "trade", 6.9, 50.0]
["2026-08-28T18:56:24.288775+00:00", "trade", 6.905, 50.0]
["2026-08-28T18:56:24.634560+00:00", "quote", 6.9, 6.91]
["2026-08-28T18:56:25.248442+00:00", "quote", 6.9, 6.91]
["2026-08-28T18:56:25.248447+00:00", "quote", 6.9, 6.91]
["2026-08-28T18:56:25.641378+00:00", "quote", 6.9, 6.91]
["2026-08-28T18:56:26.580981+00:00", "quote", 6.9, 6.91]
["2026-08-28T18:56:26.586875+00:00", "quote", 6.9, 6.91]
["2026-08-28T18:56:26.608365+00:00", "trade", 6.9055, 1.0]
["2026-08-28T18:56:27.006772+00:00", "trade", 6.91, 25.0]
["2026-08-28T18:56:27.239294+00:00", "quote", 6.9, 6.91]
["2026-08-28T18:56:27.239364+00:00", "quote", 6.9, 6.91]
["2026-08-28T18:56:27.782017+00:00", "quote", 6.9, 6.91]
["2026-08-28T18:56:27.782137+00:00", "quote", 6.9, 6.91]
["2026-08-28T18:56:28.143005+00:00", "trade", 6.905, 10.0]
["2026-08-28T18:56:28.143988+00:00", "trade", 6.905, 5.0]
["2026-08-28T18:56:28.144081+00:00", "trade", 6.905, 59.0]
["2026-08-28T18:56:28.144315+00:00", "quote", 6.9, 6.91]
["2026-08-28T18:56:28.144349+00:00", "trade", 6.91, 14.0]
["2026-08-28T18:56:28.821107+00:00", "quote", 6.9, 6.91]
["2026-08-28T18:56:28.939248+00:00", "quote", 6.9, 6.91]
["2026-08-28T18:56:29.019114+00:00", "quote", 6.9, 6.91]
["2026-08-28T18:56:29.052040+00:00", "trade", 6.9048, 1.0]
["2026-08-28T18:56:29.057230+00:00", "trade", 6.9048, 1.0]
["2026-08-28T18:56:29.075593+00:00", "quote", 6.9, 6.91]
["2026-08-28T18:56:29.083167+00:00", "trade", 6.9049, 17.0]
["2026-08-28T18:56:29.199197+00:00", "quote", 6.9, 6.91]
["2026-08-28T18:56:29.251362+00:00", "quote", 6.9, 6.91]
["2026-08-28T18:56:29.283233+00:00", "quote", 6.9, 6.91]
["2026-08-28T18:56:29.543808+00:00", "quote", 6.9, 6.91]
["2026-08-28T18:56:29.602755+00:00", "quote", 6.9, 6.91]
["2026-08-28T18:56:29.723311+00:00", "quote", 6.9, 6.91]
["2026-08-28T18:56:30.009187+00:00", "quote", 6.9, 6.91]
["2026-08-28T18:56:30.021847+00:00", "quote", 6.9, 6.91]
["2026-08-28T18:56:30.022782+00:00", "trade", 6.905, 10.0]
["2026-08-28T18:56:30.022782+00:00", "trade", 6.905, 20.0]
["2026-08-28T18:56:30.308395+00:00", "quote", 6.9, 6.91]
["2026-08-28T18:56:30.366759+00:00", "quote", 6.9, 6.91]
["2026-08-28T18:56:30.405416+00:00", "quote", 6.9, 6.91]
["2026-08-28T18:56:30.405466+00:00", "quote", 6.9, 6.91]
["2026-08-28T18:56:30.405496+00:00", "quote", 6.9, 6.91]
["2026-08-28T18:56:30.405585+00:00", "trade", 6.905, 20.0]
["2026-08-28T18:56:30.496852+00:00", "trade", 6.905, 10.0]
["2026-08-28T18:56:30.719981+00:00", "trade", 6.9023, 1.0]
["2026-08-28T18:56:31.508433+00:00", "quote", 6.9, 6.91]
["2026-08-28T18:56:34.279668+00:00", "trade", 6.9052, 39.0]
["2026-08-28T18:56:34.280898+00:00", "trade", 6.905, 15.0]
["2026-08-28T18:56:34.987118+00:00", "trade", 6.9057, 14.0]
["2026-08-28T18:56:36.403780+00:00", "trade", 6.91, 10.0]
["2026-08-28T18:56:36.403786+00:00", "trade", 6.905, 10.0]
["2026-08-28T18:56:36.487334+00:00", "trade", 6.9046, 101.0]
["2026-08-28T18:56:38.080988+00:00", "quote", 6.9, 6.91]
["2026-08-28T18:56:38.659258+00:00", "trade", 6.905, 1.0]
["2026-08-28T18:56:38.662493+00:00", "quote", 6.9, 6.91]
["2026-08-28T18:56:38.781417+00:00", "quote", 6.9, 6.91]
["2026-08-28T18:56:40.406713+00:00", "quote", 6.9, 6.91]
["2026-08-28T18:56:40.450217+00:00", "quote", 6.9, 6.91]
["2026-08-28T18:56:40.504330+00:00", "quote", 6.9, 6.91]
["2026-08-28T18:56:40.656533+00:00", "quote", 6.9, 6.91]
["2026-08-28T18:56:40.656593+00:00", "quote", 6.9, 6.91]
["2026-08-28T18:56:41.032844+00:00", "quote", 6.9, 6.91]
["2026-08-28T18:56:41.236710+00:00", "quote", 6.9, 6.91]
["2026-08-28T18:56:41.236976+00:00", "quote", 6.9, 6.91]
["2026-08-28T18:56:41.788108+00:00", "trade", 6.905, 10.0]
["2026-08-28T18:56:41.895690+00:00", "trade", 6.9097, 5.0]
["2026-08-28T18:56:42.119077+00:00", "quote", 6.9, 6.91]
["2026-08-28T18:56:42.527089+00:00", "quote", 6.9, 6.91]
["2026-08-28T18:56:42.527143+00:00", "trade", 6.9, 200.0]
["2026-08-28T18:56:43.049257+00:00", "quote", 6.9, 6.91]
["2026-08-28T18:56:43.049423+00:00", "quote", 6.9, 6.91]
["2026-08-28T18:56:43.675389+00:00", "quote", 6.9, 6.91]
["2026-08-28T18:56:45.694187+00:00", "trade", 6.905, 25.0]
["2026-08-28T18:56:46.528798+00:00", "trade", 6.9046, 10.0]
["2026-08-28T18:56:46.863183+00:00", "trade", 6.905, 5.0]
["2026-08-28T18:56:48.514209+00:00", "trade", 6.905, 200.0]
["2026-08-28T18:56:48.514211+00:00", "trade", 6.9, 200.0]
["2026-08-28T18:56:48.514245+00:00", "trade", 6.905, 6.0]
["2026-08-28T18:56:48.514254+00:00", "trade", 6.9, 6.0]
["2026-08-28T18:56:48.514287+00:00", "trade", 6.9, 25.0]
["2026-08-28T18:56:48.514293+00:00", "trade", 6.905, 25.0]
["2026-08-28T18:56:48.514302+00:00", "trade", 6.905, 25.0]
["2026-08-28T18:56:48.514326+00:00", "trade", 6.9, 25.0]
["2026-08-28T18:56:48.514575+00:00", "trade", 6.905, 644.0]
["2026-08-28T18:56:48.515411+00:00", "trade", 6.905, 13.0]
["2026-08-28T18:56:49.144910+00:00", "trade", 6.91, 39.0]
["2026-08-28T18:56:49.144977+00:00", "quote", 6.9, 6.91]
["2026-08-28T18:56:49.146786+00:00", "quote", 6.9, 6.91]
["2026-08-28T18:56:49.936314+00:00", "trade", 6.9054, 10.0]
["2026-08-28T18:56:50.016834+00:00", "trade", 6.905, 1.0]
["2026-08-28T18:56:52.024148+00:00", "trade", 6.9086, 1.0]
["2026-08-28T18:56:52.025688+00:00", "quote", 6.9, 6.91]
["2026-08-28T18:56:52.026225+00:00", "quote", 6.9, 6.91]
["2026-08-28T18:56:52.026256+00:00", "trade", 6.905, 500.0]
["2026-08-28T18:56:52.026490+00:00", "trade", 6.905, 81.0]
["2026-08-28T18:56:53.132414+00:00", "trade", 6.91, 25.0]
["2026-08-28T18:56:53.455470+00:00", "trade", 6.91, 15.0]
["2026-08-28T18:56:53.455515+00:00", "trade", 6.91, 25.0]
["2026-08-28T18:56:53.455527+00:00", "trade", 6.905, 15.0]
["2026-08-28T18:56:53.455545+00:00", "trade", 6.905, 25.0]
["2026-08-28T18:56:53.455693+00:00", "trade", 6.905, 60.0]
["2026-08-28T18:56:53.467147+00:00", "trade", 6.905, 100.0]
["2026-08-28T18:56:53.467791+00:00", "trade", 6.9, 5.0]
["2026-08-28T18:56:56.844901+00:00", "trade", 6.905, 50.0]
["2026-08-28T18:56:56.905967+00:00", "trade", 6.9053, 100.0]
["2026-08-28T18:56:57.281026+00:00", "quote", 6.9, 6.91]
["2026-08-28T18:56:58.095408+00:00", "trade", 6.905, 1.0]
["2026-08-28T18:56:58.149590+00:00", "quote", 6.9, 6.91]
["2026-08-28T18:56:58.249237+00:00", "trade", 6.9, 25.0]
["2026-08-28T18:56:58.600013+00:00", "quote", 6.9, 6.91]
["2026-08-28T18:56:58.600148+00:00", "trade", 6.91, 100.0]
["2026-08-28T18:56:59.372337+00:00", "trade", 6.905, 8.0]
["2026-08-28T18:56:59.373831+00:00", "quote", 6.9, 6.91]
["2026-08-28T18:56:59.373861+00:00", "quote", 6.9, 6.91]
["2026-08-28T18:56:59.374123+00:00", "trade", 6.905, 400.0]
["2026-08-28T18:56:59.374123+00:00", "trade", 6.905, 155.0]
["2026-08-28T18:56:59.375736+00:00", "quote", 6.9, 6.91]
["2026-08-28T18:56:59.491577+00:00", "quote", 6.9, 6.91]
["2026-08-28T18:57:00.009205+00:00", "quote", 6.9, 6.91]
["2026-08-28T18:57:01.602425+00:00", "trade", 6.905, 75.0]
["2026-08-28T18:57:01.695268+00:00", "trade", 6.9099, 32.0]
["2026-08-28T18:57:01.770579+00:00", "trade", 6.9093, 200.0]
["2026-08-28T18:57:03.052579+00:00", "quote", 6.9, 6.91]
["2026-08-28T18:57:03.845789+00:00", "trade", 6.905, 25.0]
["2026-08-28T18:57:03.846590+00:00", "quote", 6.9, 6.91]
["2026-08-28T18:57:05.169470+00:00", "trade", 6.91, 25.0]
["2026-08-28T18:57:05.245602+00:00", "trade", 6.9, 200.0]
["2026-08-28T18:57:07.432513+00:00", "trade", 6.905, 200.0]
["2026-08-28T18:57:08.033363+00:00", "trade", 6.905, 2.0]
["2026-08-28T18:57:09.513497+00:00", "trade", 6.905, 10.0]
["2026-08-28T18:57:10.452515+00:00", "quote", 6.9, 6.91]
["2026-08-28T18:57:10.453342+00:00", "quote", 6.9, 6.91]
["2026-08-28T18:57:14.099318+00:00", "trade", 6.9, 5.0]
["2026-08-28T18:57:14.100118+00:00", "quote", 6.9, 6.91]
["2026-08-28T18:57:14.449030+00:00", "trade", 6.9, 200.0]
["2026-08-28T18:57:14.929632+00:00", "trade", 6.905, 10.0]
["2026-08-28T18:57:17.886191+00:00", "quote", 6.9, 6.91]
["2026-08-28T18:57:19.284668+00:00", "trade", 6.9042, 39.0]
["2026-08-28T18:57:19.285709+00:00", "trade", 6.9, 3.0]
["2026-08-28T18:57:19.285814+00:00", "trade", 6.905, 15.0]
["2026-08-28T18:57:19.286013+00:00", "trade", 6.905, 12.0]
["2026-08-28T18:57:19.286346+00:00", "quote", 6.9, 6.91]
["2026-08-28T18:57:20.075585+00:00", "trade", 6.905, 30.0]
["2026-08-28T18:57:20.075913+00:00", "trade", 6.905, 30.0]
["2026-08-28T18:57:20.085178+00:00", "trade", 6.905, 10.0]
["2026-08-28T18:57:20.085779+00:00", "trade", 6.905, 100.0]
["2026-08-28T18:57:20.086667+00:00", "trade", 6.905, 69.0]
["2026-08-28T18:57:20.710566+00:00", "trade", 6.905, 20.0]
["2026-08-28T18:57:20.712190+00:00", "trade", 6.905, 5.0]
["2026-08-28T18:57:20.761477+00:00", "trade", 6.905, 25.0]
["2026-08-28T18:57:20.951262+00:00", "trade", 6.9042, 22.0]
["2026-08-28T18:57:20.952420+00:00", "trade", 6.9042, 3.0]
["2026-08-28T18:57:20.956879+00:00", "trade", 6.9042, 1.0]
["2026-08-28T18:57:21.630836+00:00", "trade", 6.9092, 200.0]
["2026-08-28T18:57:22.310088+00:00", "trade", 6.9042, 34.0]
["2026-08-28T18:57:22.559783+00:00", "quote", 6.9, 6.91]
["2026-08-28T18:57:22.661466+00:00", "quote", 6.9, 6.91]
["2026-08-28T18:57:23.460261+00:00", "trade", 6.905, 61.0]
["2026-08-28T18:57:23.460619+00:00", "quote", 6.9, 6.91]
["2026-08-28T18:57:23.527808+00:00", "trade", 6.905, 44.0]
["2026-08-28T18:57:24.867470+00:00", "quote", 6.9, 6.91]
["2026-08-28T18:57:24.930806+00:00", "quote", 6.9, 6.91]
["2026-08-28T18:57:25.025538+00:00", "trade", 6.9, 5.0]
["2026-08-28T18:57:25.026644+00:00", "trade", 6.905, 2.0]
["2026-08-28T18:57:25.070794+00:00", "quote", 6.9, 6.91]
["2026-08-28T18:57:25.075508+00:00", "trade", 6.9051, 100.0]
["2026-08-28T18:57:25.201847+00:00", "quote", 6.9, 6.91]
["2026-08-28T18:57:25.393699+00:00", "quote", 6.9, 6.91]
["2026-08-28T18:57:25.547115+00:00", "trade", 6.9043, 6.0]
["2026-08-28T18:57:26.249327+00:00", "quote", 6.9, 6.91]
["2026-08-28T18:57:26.272788+00:00", "quote", 6.9, 6.91]
["2026-08-28T18:57:27.958610+00:00", "trade", 6.9099, 1.0]
["2026-08-28T18:57:27.970840+00:00", "trade", 6.9077, 2.0]
["2026-08-28T18:57:29.984863+00:00", "trade", 6.9042, 300.0]
["2026-08-28T18:57:30.009238+00:00", "quote", 6.9, 6.91]
["2026-08-28T18:57:30.059096+00:00", "quote", 6.9, 6.91]
["2026-08-28T18:57:30.559701+00:00", "trade", 6.9036, 1.0]
["2026-08-28T18:57:31.070621+00:00", "quote", 6.9, 6.91]
["2026-08-28T18:57:31.236130+00:00", "quote", 6.9, 6.91]
["2026-08-28T18:57:31.236170+00:00", "quote", 6.9, 6.91]
["2026-08-28T18:57:31.236541+00:00", "trade", 6.905, 546.0]
["2026-08-28T18:57:31.237919+00:00", "quote", 6.9, 6.91]
["2026-08-28T18:57:31.238535+00:00", "trade", 6.91, 500.0]
["2026-08-28T18:57:32.652055+00:00", "trade", 6.9049, 19.0]
["2026-08-28T18:57:32.973999+00:00", "quote", 6.9, 6.91]
["2026-08-28T18:57:32.974522+00:00", "trade", 6.91, 1.0]
["2026-08-28T18:57:32.974522+00:00", "trade", 6.91, 99.0]
["2026-08-28T18:57:33.198694+00:00", "trade", 6.905, 1.0]
["2026-08-28T18:57:33.200318+00:00", "quote", 6.9, 6.91]
["2026-08-28T18:57:33.961897+00:00", "quote", 6.9, 6.91]
["2026-08-28T18:57:34.409634+00:00", "quote", 6.9, 6.91]
["2026-08-28T18:57:34.512389+00:00", "quote", 6.9, 6.91]
["2026-08-28T18:57:34.788319+00:00", "trade", 6.9046, 50.0]
["2026-08-28T18:57:34.789118+00:00", "quote", 6.9, 6.91]
["2026-08-28T18:57:35.562826+00:00", "quote", 6.9, 6.91]
["2026-08-28T18:57:36.247358+00:00", "trade", 6.9099, 4.0]
["2026-08-28T18:57:37.929920+00:00", "trade", 6.9093, 200.0]
["2026-08-28T18:57:38.538338+00:00", "trade", 6.9049, 18.0]
["2026-08-28T18:57:39.316553+00:00", "trade", 6.9049, 1.0]
["2026-08-28T18:57:42.213473+00:00", "trade", 6.905, 200.0]
["2026-08-28T18:57:44.437394+00:00", "quote", 6.9, 6.91]
["2026-08-28T18:57:44.496012+00:00", "trade", 6.9, 200.0]
["2026-08-28T18:57:44.537633+00:00", "quote", 6.9, 6.91]
["2026-08-28T18:57:44.652054+00:00", "trade", 6.9086, 1.0]
["2026-08-28T18:57:45.277721+00:00", "trade", 6.905, 4350.0]
["2026-08-28T18:57:45.370390+00:00", "trade", 6.905, 200.0]
["2026-08-28T18:57:45.904206+00:00", "trade", 6.9, 145.0]
["2026-08-28T18:57:46.034143+00:00", "trade", 6.9092, 500.0]
["2026-08-28T18:57:46.284741+00:00", "trade", 6.905, 200.0]
["2026-08-28T18:57:46.932683+00:00", "trade", 6.9099, 9000.0]
["2026-08-28T18:57:47.284464+00:00", "trade", 6.9099, 2.0]
["2026-08-28T18:57:47.335128+00:00", "trade", 6.9092, 200.0]
["2026-08-28T18:57:48.203460+00:00", "quote", 6.9, 6.91]
["2026-08-28T18:57:48.203462+00:00", "trade", 6.91, 6.0]
["2026-08-28T18:57:48.373580+00:00", "quote", 6.9, 6.91]
["2026-08-28T18:57:48.373635+00:00", "quote", 6.9, 6.91]
["2026-08-28T18:57:48.445546+00:00", "quote", 6.9, 6.91]
["2026-08-28T18:57:48.446624+00:00", "quote", 6.9, 6.91]
["2026-08-28T18:57:48.596451+00:00", "quote", 6.9, 6.91]
["2026-08-28T18:57:48.596536+00:00", "quote", 6.9, 6.91]
["2026-08-28T18:57:50.074015+00:00", "quote", 6.9, 6.91]
["2026-08-28T18:57:50.305226+00:00", "quote", 6.9, 6.91]
["2026-08-28T18:57:51.013929+00:00", "quote", 6.9, 6.91]
["2026-08-28T18:57:51.019237+00:00", "quote", 6.9, 6.91]
["2026-08-28T18:57:51.036047+00:00", "quote", 6.9, 6.91]
["2026-08-28T18:57:51.051248+00:00", "quote", 6.9, 6.91]
["2026-08-28T18:57:51.416558+00:00", "quote", 6.9, 6.91]
["2026-08-28T18:57:51.847841+00:00", "quote", 6.9, 6.91]
["2026-08-28T18:57:51.991134+00:00", "trade", 6.9051, 100.0]
["2026-08-28T18:57:52.008859+00:00", "quote", 6.9, 6.91]
["2026-08-28T18:57:52.023368+00:00", "quote", 6.9, 6.91]
["2026-08-28T18:57:52.204627+00:00", "trade", 6.905, 16.0]
["2026-08-28T18:57:52.591727+00:00", "quote", 6.9, 6.91]
["2026-08-28T18:57:52.591792+00:00", "quote", 6.9, 6.91]
["2026-08-28T18:57:52.848506+00:00", "trade", 6.905, 16.0]
["2026-08-28T18:57:53.204605+00:00", "trade", 6.905, 9.0]
["2026-08-28T18:57:53.525181+00:00", "trade", 6.905, 3.0]
["2026-08-28T18:57:53.537706+00:00", "trade", 6.905, 102.0]
["2026-08-28T18:57:53.537761+00:00", "quote", 6.9, 6.91]
["2026-08-28T18:57:53.666602+00:00", "quote", 6.9, 6.91]
["2026-08-28T18:57:53.767483+00:00", "quote", 6.9, 6.91]
["2026-08-28T18:57:53.767548+00:00", "quote", 6.9, 6.91]
["2026-08-28T18:57:54.313984+00:00", "trade", 6.905, 10.0]
["2026-08-28T18:57:54.583284+00:00", "trade", 6.9099, 1450.0]
["2026-08-28T18:57:55.231706+00:00", "quote", 6.9, 6.91]
["2026-08-28T18:57:55.256805+00:00", "quote", 6.9, 6.91]
["2026-08-28T18:57:55.964426+00:00", "quote", 6.9, 6.91]
["2026-08-28T18:57:55.964491+00:00", "quote", 6.9, 6.91]
["2026-08-28T18:57:56.177438+00:00", "quote", 6.9, 6.91]
["2026-08-28T18:57:56.239501+00:00", "quote", 6.9, 6.91]
["2026-08-28T18:57:56.239767+00:00", "quote", 6.9, 6.91]
["2026-08-28T18:57:56.240213+00:00", "trade", 6.905, 582.0]
["2026-08-28T18:57:56.300712+00:00", "quote", 6.9, 6.91]
["2026-08-28T18:57:56.398926+00:00", "quote", 6.9, 6.91]
["2026-08-28T18:57:57.678754+00:00", "quote", 6.9, 6.91]
["2026-08-28T18:57:57.930557+00:00", "trade", 6.9099, 5.0]
["2026-08-28T18:57:58.263617+00:00", "quote", 6.9, 6.91]
["2026-08-28T18:57:58.364458+00:00", "quote", 6.9, 6.91]
["2026-08-28T18:57:58.949967+00:00", "trade", 6.9079, 39.0]
["2026-08-28T18:57:59.817023+00:00", "trade", 6.9063, 200.0]
["2026-08-28T18:57:59.818586+00:00", "trade", 6.9072, 30.0]
["2026-08-28T18:58:00.009265+00:00", "quote", 6.9, 6.91]
["2026-08-28T18:58:00.342589+00:00", "quote", 6.9, 6.91]
["2026-08-28T18:58:01.167720+00:00", "quote", 6.9, 6.91]
["2026-08-28T18:58:01.168156+00:00", "quote", 6.9, 6.91]
["2026-08-28T18:58:01.304245+00:00", "quote", 6.9, 6.91]
["2026-08-28T18:58:01.380090+00:00", "quote", 6.9, 6.91]
["2026-08-28T18:58:01.523281+00:00", "trade", 6.905, 10.0]
["2026-08-28T18:58:01.542538+00:00", "trade", 6.905, 71.0]
["2026-08-28T18:58:02.027275+00:00", "trade", 6.9077, 1.0]
["2026-08-28T18:58:02.384580+00:00", "trade", 6.905, 44.0]
["2026-08-28T18:58:03.188548+00:00", "quote", 6.9, 6.91]
["2026-08-28T18:58:03.188974+00:00", "quote", 6.9, 6.91]
["2026-08-28T18:58:03.897041+00:00", "quote", 6.9, 6.91]
["2026-08-28T18:58:04.042858+00:00", "quote", 6.9, 6.91]
["2026-08-28T18:58:04.366568+00:00", "trade", 6.905, 10.0]
["2026-08-28T18:58:05.851250+00:00", "quote", 6.9, 6.91]
["2026-08-28T18:58:05.851336+00:00", "quote", 6.9, 6.91]
["2026-08-28T18:58:05.853205+00:00", "quote", 6.9, 6.91]
["2026-08-28T18:58:05.858493+00:00", "quote", 6.9, 6.91]
["2026-08-28T18:58:06.096670+00:00", "quote", 6.9, 6.91]
["2026-08-28T18:58:06.096735+00:00", "quote", 6.9, 6.91]
["2026-08-28T18:58:06.190959+00:00", "quote", 6.9, 6.91]
["2026-08-28T18:58:06.237155+00:00", "quote", 6.9, 6.91]
["2026-08-28T18:58:06.305497+00:00", "trade", 6.9077, 7.0]
["2026-08-28T18:58:06.305869+00:00", "trade", 6.9077, 1.0]
["2026-08-28T18:58:06.942595+00:00", "quote", 6.9, 6.91]
["2026-08-28T18:58:07.057949+00:00", "trade", 6.905, 10.0]
["2026-08-28T18:58:07.076539+00:00", "quote", 6.9, 6.91]
["2026-08-28T18:58:07.158755+00:00", "quote", 6.9, 6.91]
["2026-08-28T18:58:07.264717+00:00", "quote", 6.9, 6.91]
["2026-08-28T18:58:07.584434+00:00", "quote", 6.9, 6.91]
["2026-08-28T18:58:08.613901+00:00", "quote", 6.9, 6.91]
["2026-08-28T18:58:09.690881+00:00", "quote", 6.9, 6.91]
["2026-08-28T18:58:09.781563+00:00", "trade", 6.905, 10.0]
["2026-08-28T18:58:09.812867+00:00", "quote", 6.9, 6.91]
["2026-08-28T18:58:09.812931+00:00", "trade", 6.9, 200.0]
["2026-08-28T18:58:09.813002+00:00", "quote", 6.9, 6.91]
["2026-08-28T18:58:10.284124+00:00", "quote", 6.9, 6.91]
["2026-08-28T18:58:10.376775+00:00", "quote", 6.9, 6.91]
["2026-08-28T18:58:10.472548+00:00", "quote", 6.9, 6.91]
["2026-08-28T18:58:10.474563+00:00", "quote", 6.9, 6.91]
["2026-08-28T18:58:10.518457+00:00", "quote", 6.9, 6.91]
["2026-08-28T18:58:10.691008+00:00", "trade", 6.9037, 200.0]
["2026-08-28T18:58:10.736953+00:00", "quote", 6.9, 6.91]
["2026-08-28T18:58:10.900567+00:00", "quote", 6.9, 6.91]
["2026-08-28T18:58:10.900633+00:00", "quote", 6.9, 6.91]
["2026-08-28T18:58:11.598434+00:00", "trade", 6.9, 3943.0]
["2026-08-28T18:58:11.604641+00:00", "trade", 6.9077, 4.0]
["2026-08-28T18:58:11.615671+00:00", "trade", 6.9, 1.0]
["2026-08-28T18:58:11.624833+00:00", "quote", 6.9, 6.91]
["2026-08-28T18:58:11.625083+00:00", "trade", 6.905, 10.0]
["2026-08-28T18:58:11.724159+00:00", "quote", 6.9, 6.91]
["2026-08-28T18:58:11.894921+00:00", "quote", 6.9, 6.91]
["2026-08-28T18:58:11.895061+00:00", "quote", 6.9, 6.91]
["2026-08-28T18:58:11.895090+00:00", "trade", 6.905, 100.0]
["2026-08-28T18:58:11.895137+00:00", "quote", 6.9, 6.91]
["2026-08-28T18:58:11.895142+00:00", "quote", 6.9, 6.91]
["2026-08-28T18:58:11.895162+00:00", "quote", 6.9, 6.91]
["2026-08-28T18:58:11.921194+00:00", "quote", 6.9, 6.91]
["2026-08-28T18:58:12.586949+00:00", "quote", 6.9, 6.91]
["2026-08-28T18:58:12.587033+00:00", "trade", 6.905, 1.0]
["2026-08-28T18:58:12.720307+00:00", "trade", 6.905, 10.0]
["2026-08-28T18:58:12.886185+00:00", "trade", 6.9023, 66.0]
["2026-08-28T18:58:13.480467+00:00", "trade", 6.905, 10.0]
["2026-08-28T18:58:13.887378+00:00", "trade", 6.905, 8.0]
["2026-08-28T18:58:14.562056+00:00", "trade", 6.9077, 1.0]
["2026-08-28T18:58:14.562429+00:00", "trade", 6.9077, 1.0]
["2026-08-28T18:58:15.118735+00:00", "quote", 6.9, 6.91]
["2026-08-28T18:58:15.519971+00:00", "quote", 6.9, 6.91]
["2026-08-28T18:58:16.528295+00:00", "trade", 6.91, 39.0]
["2026-08-28T18:58:16.528362+00:00", "quote", 6.9, 6.91]
["2026-08-28T18:58:16.528388+00:00", "quote", 6.9, 6.91]
["2026-08-28T18:58:16.575968+00:00", "trade", 6.9036, 100.0]
["2026-08-28T18:58:17.756285+00:00", "trade", 6.9086, 1.0]
["2026-08-28T18:58:18.029353+00:00", "quote", 6.9, 6.91]
["2026-08-28T18:58:18.043075+00:00", "trade", 6.905, 10.0]
["2026-08-28T18:58:18.043084+00:00", "trade", 6.905, 1.0]
["2026-08-28T18:58:19.031352+00:00", "trade", 6.905, 96.0]
["2026-08-28T18:58:19.031434+00:00", "trade", 6.905, 4.0]
["2026-08-28T18:58:20.145194+00:00", "trade", 6.9, 30.0]
["2026-08-28T18:58:20.145263+00:00", "quote", 6.9, 6.91]
["2026-08-28T18:58:20.145313+00:00", "quote", 6.9, 6.91]
["2026-08-28T18:58:20.146947+00:00", "quote", 6.9, 6.91]
["2026-08-28T18:58:20.442034+00:00", "trade", 6.905, 10.0]
["2026-08-28T18:58:20.442045+00:00", "quote", 6.9, 6.91]
["2026-08-28T18:58:20.961329+00:00", "trade", 6.9064, 21.0]
["2026-08-28T18:58:21.315443+00:00", "trade", 6.9, 8.0]
["2026-08-28T18:58:22.272163+00:00", "trade", 6.905, 15.0]
["2026-08-28T18:58:22.329952+00:00", "quote", 6.9, 6.91]
["2026-08-28T18:58:22.452809+00:00", "quote", 6.9, 6.91]
["2026-08-28T18:58:23.223031+00:00", "trade", 6.905, 10.0]
["2026-08-28T18:58:23.352793+00:00", "trade", 6.905, 105.0]
["2026-08-28T18:58:25.010546+00:00", "trade", 6.9064, 3.0]
["2026-08-28T18:58:25.307993+00:00", "trade", 6.91, 1.0]
["2026-08-28T18:58:25.309388+00:00", "trade", 6.905, 107.0]
["2026-08-28T18:58:25.309714+00:00", "quote", 6.9, 6.91]
["2026-08-28T18:58:25.310095+00:00", "trade", 6.905, 569.0]
["2026-08-28T18:58:25.658111+00:00", "trade", 6.9, 200.0]
["2026-08-28T18:58:26.960080+00:00", "quote", 6.9, 6.91]
["2026-08-28T18:58:28.165325+00:00", "trade", 6.9077, 2.0]
["2026-08-28T18:58:30.009303+00:00", "quote", 6.9, 6.91]
["2026-08-28T18:58:30.495977+00:00", "trade", 6.9077, 30.0]
["2026-08-28T18:58:30.513897+00:00", "trade", 6.9023, 2.0]
["2026-08-28T18:58:30.856741+00:00", "trade", 6.9035, 100.0]
["2026-08-28T18:58:31.040710+00:00", "trade", 6.9086, 1.0]
["2026-08-28T18:58:31.337950+00:00", "trade", 6.91, 500.0]
["2026-08-28T18:58:31.831350+00:00", "trade", 6.9, 10.0]
["2026-08-28T18:58:32.672673+00:00", "trade", 6.9063, 19.0]
["2026-08-28T18:58:32.760497+00:00", "trade", 6.905, 6.0]
["2026-08-28T18:58:32.760503+00:00", "trade", 6.9, 6.0]
["2026-08-28T18:58:33.880157+00:00", "trade", 6.9077, 30.0]
["2026-08-28T18:58:35.883385+00:00", "trade", 6.905, 4.0]
["2026-08-28T18:58:36.502385+00:00", "trade", 6.905, 2.0]
["2026-08-28T18:58:37.403782+00:00", "trade", 6.905, 4.0]
["2026-08-28T18:58:38.547581+00:00", "trade", 6.9063, 111.0]
["2026-08-28T18:58:38.692252+00:00", "trade", 6.905, 199.0]
["2026-08-28T18:58:39.325113+00:00", "trade", 6.9063, 1.0]
["2026-08-28T18:58:40.187823+00:00", "trade", 6.9, 200.0]
["2026-08-28T18:58:40.880204+00:00", "trade", 6.905, 121.0]
["2026-08-28T18:58:41.179967+00:00", "trade", 6.9081, 200.0]
["2026-08-28T18:58:41.349532+00:00", "trade", 6.9, 10.0]
["2026-08-28T18:58:41.797650+00:00", "trade", 6.906, 291.0]
["2026-08-28T18:58:44.197020+00:00", "trade", 6.9, 200.0]
["2026-08-28T18:58:44.198163+00:00", "trade", 6.905, 9.0]
["2026-08-28T18:58:44.198776+00:00", "quote", 6.9, 6.91]
["2026-08-28T18:58:45.345531+00:00", "trade", 6.9, 5.0]
["2026-08-28T18:58:45.345537+00:00", "trade", 6.905, 5.0]
["2026-08-28T18:58:46.237591+00:00", "trade", 6.902, 50.0]
["2026-08-28T18:58:46.922646+00:00", "trade", 6.9066, 1.0]
["2026-08-28T18:58:48.696849+00:00", "trade", 6.905, 12.0]
["2026-08-28T18:58:48.698102+00:00", "trade", 6.9, 6.0]
["2026-08-28T18:58:48.698364+00:00", "quote", 6.9, 6.91]
["2026-08-28T18:58:48.698680+00:00", "trade", 6.905, 400.0]
["2026-08-28T18:58:48.698683+00:00", "trade", 6.905, 119.0]
["2026-08-28T18:58:49.057146+00:00", "trade", 6.905, 5.0]
["2026-08-28T18:58:49.622838+00:00", "trade", 6.9, 200.0]
["2026-08-28T18:58:49.817624+00:00", "trade", 6.9086, 100.0]
["2026-08-28T18:58:51.032566+00:00", "trade", 6.9027, 400.0]
["2026-08-28T18:58:51.502168+00:00", "trade", 6.9, 10.0]
["2026-08-28T18:58:52.515323+00:00", "trade", 6.9077, 10.0]
["2026-08-28T18:58:52.533285+00:00", "trade", 6.9, 500.0]
["2026-08-28T18:58:53.523483+00:00", "trade", 6.905, 105.0]
["2026-08-28T18:58:54.425367+00:00", "trade", 6.91, 37.0]
["2026-08-28T18:58:54.472923+00:00", "trade", 6.905, 50.0]
["2026-08-28T18:58:54.779220+00:00", "trade", 6.905, 100.0]
["2026-08-28T18:58:55.188766+00:00", "trade", 6.905, 133.0]
["2026-08-28T18:58:55.370528+00:00", "trade", 6.905, 100.0]
["2026-08-28T18:58:55.555976+00:00", "trade", 6.9048, 67.0]
["2026-08-28T18:58:56.035511+00:00", "quote", 6.9, 6.91]
["2026-08-28T18:58:57.550705+00:00", "quote", 6.9, 6.91]
["2026-08-28T18:58:58.908614+00:00", "quote", 6.9, 6.91]
["2026-08-28T18:58:59.035211+00:00", "quote", 6.9, 6.91]
["2026-08-28T18:58:59.834270+00:00", "trade", 6.908, 300.0]
["2026-08-28T18:58:59.970077+00:00", "quote", 6.9, 6.91]
["2026-08-28T18:58:59.970142+00:00", "quote", 6.9, 6.91]
["2026-08-28T18:58:59.970149+00:00", "trade", 6.91, 2.0]
["2026-08-28T18:58:59.971836+00:00", "quote", 6.9, 6.91]
["2026-08-28T18:58:59.971977+00:00", "trade", 6.905, 48.0]
["2026-08-28T18:58:59.972507+00:00", "trade", 6.905, 552.0]
["2026-08-28T18:58:59.983474+00:00", "quote", 6.9, 6.91]
["2026-08-28T18:59:00.009326+00:00", "quote", 6.9, 6.91]
["2026-08-28T18:59:00.070787+00:00", "quote", 6.9, 6.91]
["2026-08-28T18:59:00.075313+00:00", "quote", 6.9, 6.91]
["2026-08-28T18:59:00.262875+00:00", "quote", 6.9, 6.91]
["2026-08-28T18:59:00.263040+00:00", "quote", 6.9, 6.91]
["2026-08-28T18:59:00.638400+00:00", "trade", 6.9077, 10.0]
["2026-08-28T18:59:00.703539+00:00", "quote", 6.9, 6.91]
["2026-08-28T18:59:00.852284+00:00", "quote", 6.9, 6.91]
["2026-08-28T18:59:00.979066+00:00", "quote", 6.9, 6.91]
["2026-08-28T18:59:00.991245+00:00", "quote", 6.9, 6.91]
["2026-08-28T18:59:01.482162+00:00", "trade", 6.905, 73.0]
["2026-08-28T18:59:01.955950+00:00", "trade", 6.905, 10.0]
["2026-08-28T18:59:02.144237+00:00", "trade", 6.905, 44.0]
["2026-08-28T18:59:02.526331+00:00", "quote", 6.9, 6.91]
["2026-08-28T18:59:02.949805+00:00", "quote", 6.9, 6.91]
["2026-08-28T18:59:02.958897+00:00", "quote", 6.9, 6.91]
["2026-08-28T18:59:03.127007+00:00", "quote", 6.9, 6.91]
["2026-08-28T18:59:03.179888+00:00", "quote", 6.9, 6.91]
["2026-08-28T18:59:04.227423+00:00", "quote", 6.9, 6.91]
["2026-08-28T18:59:04.474722+00:00", "quote", 6.9, 6.91]
["2026-08-28T18:59:05.490657+00:00", "quote", 6.9, 6.91]
["2026-08-28T18:59:05.490757+00:00", "quote", 6.9, 6.91]
["2026-08-28T18:59:05.531489+00:00", "quote", 6.9, 6.91]
["2026-08-28T18:59:05.590700+00:00", "quote", 6.9, 6.91]
["2026-08-28T18:59:06.434099+00:00", "quote", 6.9, 6.91]
["2026-08-28T18:59:06.534168+00:00", "quote", 6.9, 6.91]
["2026-08-28T18:59:07.212122+00:00", "trade", 6.905, 500.0]
["2026-08-28T18:59:07.213231+00:00", "trade", 6.905, 2.0]
["2026-08-28T18:59:07.213276+00:00", "trade", 6.905, 10.0]
["2026-08-28T18:59:07.878374+00:00", "quote", 6.9, 6.91]
["2026-08-28T18:59:08.366382+00:00", "quote", 6.9, 6.91]
["2026-08-28T18:59:08.412206+00:00", "quote", 6.9, 6.91]
["2026-08-28T18:59:08.470409+00:00", "quote", 6.9, 6.91]
["2026-08-28T18:59:08.666611+00:00", "trade", 6.9035, 100.0]
["2026-08-28T18:59:08.810239+00:00", "quote", 6.9, 6.91]
["2026-08-28T18:59:08.906814+00:00", "quote", 6.9, 6.91]
["2026-08-28T18:59:09.409281+00:00", "quote", 6.9, 6.91]
["2026-08-28T18:59:09.411471+00:00", "quote", 6.9, 6.91]
["2026-08-28T18:59:09.440676+00:00", "quote", 6.9, 6.91]
["2026-08-28T18:59:09.972342+00:00", "quote", 6.9, 6.91]
["2026-08-28T18:59:10.462490+00:00", "quote", 6.9, 6.91]
["2026-08-28T18:59:10.466744+00:00", "trade", 6.91, 39.0]
["2026-08-28T18:59:10.468459+00:00", "quote", 6.9, 6.91]
["2026-08-28T18:59:11.256120+00:00", "quote", 6.9, 6.91]
["2026-08-28T18:59:11.279846+00:00", "quote", 6.9, 6.91]
["2026-08-28T18:59:11.519182+00:00", "trade", 6.9086, 7.0]
["2026-08-28T18:59:11.745977+00:00", "quote", 6.9, 6.91]
["2026-08-28T18:59:11.827917+00:00", "quote", 6.9, 6.91]
["2026-08-28T18:59:11.827922+00:00", "quote", 6.9, 6.91]
["2026-08-28T18:59:11.945111+00:00", "quote", 6.9, 6.91]
["2026-08-28T18:59:12.674254+00:00", "trade", 6.9086, 320.0]
["2026-08-28T18:59:13.142971+00:00", "trade", 6.9086, 1.0]
["2026-08-28T18:59:14.495265+00:00", "quote", 6.9, 6.91]
["2026-08-28T18:59:14.768717+00:00", "quote", 6.9, 6.91]
["2026-08-28T18:59:14.776360+00:00", "quote", 6.9, 6.91]
["2026-08-28T18:59:14.835145+00:00", "quote", 6.9, 6.91]
["2026-08-28T18:59:14.842618+00:00", "quote", 6.9, 6.91]
["2026-08-28T18:59:15.888078+00:00", "quote", 6.9, 6.91]
["2026-08-28T18:59:15.939560+00:00", "quote", 6.9, 6.91]
["2026-08-28T18:59:16.018824+00:00", "quote", 6.9, 6.91]
["2026-08-28T18:59:16.033464+00:00", "quote", 6.9, 6.91]
["2026-08-28T18:59:16.057406+00:00", "quote", 6.9, 6.91]
["2026-08-28T18:59:16.632306+00:00", "quote", 6.9, 6.91]
["2026-08-28T18:59:16.645438+00:00", "trade", 6.905, 500.0]
["2026-08-28T18:59:16.645502+00:00", "quote", 6.9, 6.91]
["2026-08-28T18:59:17.213961+00:00", "quote", 6.9, 6.91]
["2026-08-28T18:59:17.738220+00:00", "trade", 6.905, 100.0]
["2026-08-28T18:59:17.943444+00:00", "trade", 6.905, 5.0]
["2026-08-28T18:59:20.262977+00:00", "trade", 6.905, 22.0]
["2026-08-28T18:59:20.264237+00:00", "trade", 6.905, 7.0]
["2026-08-28T18:59:23.460640+00:00", "trade", 6.905, 100.0]
["2026-08-28T18:59:23.460643+00:00", "trade", 6.905, 5.0]
["2026-08-28T18:59:23.462384+00:00", "quote", 6.9, 6.91]
["2026-08-28T18:59:24.045347+00:00", "trade", 6.906, 25.0]
["2026-08-28T18:59:25.019611+00:00", "trade", 6.9045, 3.0]
["2026-08-28T18:59:26.810920+00:00", "quote", 6.9, 6.91]
["2026-08-28T18:59:26.825916+00:00", "quote", 6.9, 6.91]
["2026-08-28T18:59:26.842831+00:00", "quote", 6.9, 6.91]
["2026-08-28T18:59:26.950643+00:00", "quote", 6.9, 6.91]
["2026-08-28T18:59:26.951325+00:00", "quote", 6.9, 6.91]
["2026-08-28T18:59:26.984669+00:00", "quote", 6.9, 6.91]
["2026-08-28T18:59:27.037740+00:00", "quote", 6.9, 6.91]
["2026-08-28T18:59:27.110494+00:00", "quote", 6.9, 6.91]
["2026-08-28T18:59:27.161485+00:00", "quote", 6.9, 6.91]
["2026-08-28T18:59:27.184991+00:00", "quote", 6.9, 6.91]
["2026-08-28T18:59:27.220358+00:00", "trade", 6.905, 10.0]
["2026-08-28T18:59:27.221509+00:00", "trade", 6.905, 13.0]
["2026-08-28T18:59:27.771724+00:00", "quote", 6.9, 6.91]
["2026-08-28T18:59:27.771729+00:00", "quote", 6.9, 6.91]
["2026-08-28T18:59:27.797079+00:00", "quote", 6.9, 6.91]
["2026-08-28T18:59:27.797079+00:00", "quote", 6.9, 6.91]
["2026-08-28T18:59:27.797438+00:00", "trade", 6.905, 16.0]
["2026-08-28T18:59:27.914744+00:00", "quote", 6.9, 6.91]
["2026-08-28T18:59:28.325723+00:00", "quote", 6.9, 6.91]
["2026-08-28T18:59:28.621190+00:00", "trade", 6.9086, 126.0]
["2026-08-28T18:59:29.127693+00:00", "trade", 6.9046, 45.0]
["2026-08-28T18:59:30.009344+00:00", "quote", 6.9, 6.91]
["2026-08-28T18:59:30.558438+00:00", "trade", 6.905, 7.0]
["2026-08-28T18:59:30.628050+00:00", "trade", 6.905, 500.0]
["2026-08-28T18:59:31.163678+00:00", "quote", 6.9, 6.91]
["2026-08-28T18:59:31.163764+00:00", "quote", 6.9, 6.91]
["2026-08-28T18:59:31.164155+00:00", "quote", 6.9, 6.91]
["2026-08-28T18:59:31.164355+00:00", "quote", 6.9, 6.91]
["2026-08-28T18:59:32.694615+00:00", "trade", 6.9043, 19.0]
["2026-08-28T18:59:32.897147+00:00", "quote", 6.9, 6.91]
["2026-08-28T18:59:33.055519+00:00", "quote", 6.9, 6.91]
["2026-08-28T18:59:36.288200+00:00", "quote", 6.9, 6.91]
["2026-08-28T18:59:36.288203+00:00", "trade", 6.91, 100.0]
["2026-08-28T18:59:36.288250+00:00", "quote", 6.9, 6.91]
["2026-08-28T18:59:36.563580+00:00", "trade", 6.905, 492.0]
["2026-08-28T18:59:36.570577+00:00", "trade", 6.905, 100.0]
["2026-08-28T18:59:36.819832+00:00", "trade", 6.91, 10.0]
["2026-08-28T18:59:36.867207+00:00", "trade", 6.91, 1448.0]
["2026-08-28T18:59:36.869585+00:00", "trade", 6.905, 1.0]
["2026-08-28T18:59:36.873534+00:00", "trade", 6.905, 1.0]
["2026-08-28T18:59:36.873591+00:00", "trade", 6.905, 1.0]
["2026-08-28T18:59:37.288251+00:00", "quote", 6.9, 6.91]
["2026-08-28T18:59:37.885946+00:00", "trade", 6.9054, 34.0]
["2026-08-28T18:59:38.562519+00:00", "trade", 6.9054, 27.0]
["2026-08-28T18:59:38.650006+00:00", "trade", 6.91, 39.0]
["2026-08-28T18:59:38.693920+00:00", "trade", 6.905, 5.0]
["2026-08-28T18:59:40.568393+00:00", "trade", 6.9086, 6.0]
["2026-08-28T18:59:41.239207+00:00", "quote", 6.9, 6.91]
["2026-08-28T18:59:41.239624+00:00", "trade", 6.905, 700.0]
["2026-08-28T18:59:41.239624+00:00", "trade", 6.905, 9.0]
["2026-08-28T18:59:41.448421+00:00", "trade", 6.91, 20.0]
["2026-08-28T18:59:41.592223+00:00", "quote", 6.9, 6.91]
["2026-08-28T18:59:41.925743+00:00", "quote", 6.9, 6.91]
["2026-08-28T18:59:42.218360+00:00", "trade", 6.91, 38.0]
["2026-08-28T18:59:42.219566+00:00", "trade", 6.9, 6.0]
["2026-08-28T18:59:42.220727+00:00", "trade", 6.905, 1.0]
["2026-08-28T18:59:42.221517+00:00", "trade", 6.905, 32.0]
["2026-08-28T18:59:42.221547+00:00", "trade", 6.905, 36.0]
["2026-08-28T18:59:43.290478+00:00", "quote", 6.9, 6.91]
["2026-08-28T18:59:43.290483+00:00", "quote", 6.9, 6.91]
["2026-08-28T18:59:43.290489+00:00", "quote", 6.9, 6.91]
["2026-08-28T18:59:43.291225+00:00", "quote", 6.9, 6.91]
["2026-08-28T18:59:43.396807+00:00", "quote", 6.9, 6.91]
["2026-08-28T18:59:43.459461+00:00", "quote", 6.9, 6.91]
["2026-08-28T18:59:43.459927+00:00", "quote", 6.9, 6.91]
["2026-08-28T18:59:43.516407+00:00", "quote", 6.9, 6.91]
["2026-08-28T18:59:43.516462+00:00", "quote", 6.9, 6.91]
["2026-08-28T18:59:43.571463+00:00", "quote", 6.9, 6.91]
["2026-08-28T18:59:43.602071+00:00", "quote", 6.9, 6.91]
["2026-08-28T18:59:43.701768+00:00", "quote", 6.9, 6.91]
["2026-08-28T18:59:43.740992+00:00", "quote", 6.9, 6.91]
["2026-08-28T18:59:43.843406+00:00", "quote", 6.9, 6.91]
["2026-08-28T18:59:44.228162+00:00", "quote", 6.9, 6.91]
["2026-08-28T18:59:46.278484+00:00", "trade", 6.9061, 300.0]
["2026-08-28T18:59:46.851141+00:00", "trade", 6.9078, 100.0]
["2026-08-28T18:59:47.577289+00:00", "quote", 6.9, 6.91]
["2026-08-28T18:59:47.904342+00:00", "trade", 6.905, 6.0]
["2026-08-28T18:59:48.664338+00:00", "quote", 6.9, 6.91]
["2026-08-28T18:59:48.724442+00:00", "quote", 6.9, 6.91]
["2026-08-28T18:59:48.724600+00:00", "trade", 6.91, 9.0]
["2026-08-28T18:59:48.726401+00:00", "trade", 6.905, 400.0]
["2026-08-28T18:59:48.726404+00:00", "trade", 6.905, 100.0]
["2026-08-28T18:59:48.726404+00:00", "trade", 6.905, 52.0]
["2026-08-28T18:59:48.726477+00:00", "quote", 6.9, 6.91]
["2026-08-28T18:59:48.726963+00:00", "quote", 6.9, 6.91]
["2026-08-28T18:59:48.727098+00:00", "quote", 6.9, 6.91]
["2026-08-28T18:59:48.758693+00:00", "quote", 6.9, 6.91]
["2026-08-28T18:59:48.800658+00:00", "quote", 6.9, 6.91]
["2026-08-28T18:59:49.227390+00:00", "quote", 6.9, 6.91]
["2026-08-28T18:59:49.227445+00:00", "quote", 6.9, 6.91]
["2026-08-28T18:59:49.521059+00:00", "quote", 6.9, 6.91]
["2026-08-28T18:59:49.521109+00:00", "quote", 6.9, 6.91]
["2026-08-28T18:59:49.873188+00:00", "quote", 6.9, 6.91]
["2026-08-28T18:59:50.700889+00:00", "quote", 6.9, 6.91]
["2026-08-28T18:59:50.755384+00:00", "quote", 6.9, 6.91]
["2026-08-28T18:59:50.755500+00:00", "quote", 6.9, 6.91]
["2026-08-28T18:59:50.978912+00:00", "quote", 6.9, 6.91]
["2026-08-28T18:59:50.981047+00:00", "quote", 6.9, 6.91]
["2026-08-28T18:59:51.051891+00:00", "quote", 6.9, 6.91]
["2026-08-28T18:59:51.212493+00:00", "quote", 6.9, 6.91]
["2026-08-28T18:59:51.212633+00:00", "quote", 6.9, 6.91]
["2026-08-28T18:59:51.398847+00:00", "quote", 6.9, 6.91]
["2026-08-28T18:59:53.181443+00:00", "quote", 6.9, 6.91]
["2026-08-28T18:59:53.499960+00:00", "trade", 6.905, 48.0]
["2026-08-28T18:59:53.499963+00:00", "trade", 6.905, 76.0]
["2026-08-28T18:59:53.501214+00:00", "trade", 6.9, 4.0]
["2026-08-28T18:59:55.031399+00:00", "quote", 6.9, 6.91]
["2026-08-28T18:59:55.090719+00:00", "trade", 6.9078, 200.0]
["2026-08-28T18:59:55.117159+00:00", "quote", 6.9, 6.91]
["2026-08-28T18:59:55.168987+00:00", "quote", 6.9, 6.91]
["2026-08-28T18:59:55.559683+00:00", "trade", 6.905, 200.0]
["2026-08-28T18:59:55.882700+00:00", "trade", 6.9049, 77.0]
["2026-08-28T18:59:56.222592+00:00", "quote", 6.9, 6.91]
["2026-08-28T18:59:56.223060+00:00", "trade", 6.905, 36.0]
["2026-08-28T18:59:56.937468+00:00", "trade", 6.9048, 1.0]
["2026-08-28T18:59:57.217616+00:00", "trade", 6.905, 10.0]
["2026-08-28T18:59:58.235465+00:00", "trade", 6.905, 9.0]
["2026-08-28T18:59:58.771892+00:00", "trade", 6.9049, 100.0]
["2026-08-28T18:59:59.262362+00:00", "quote", 6.9, 6.91]
["2026-08-28T19:00:00.005217+00:00", "trade", 6.9, 59.0]
["2026-08-28T19:00:00.009392+00:00", "quote", 6.9, 6.91]
["2026-08-28T19:00:00.011147+00:00", "trade", 6.905, 5.0]
["2026-08-28T19:00:00.100058+00:00", "quote", 6.9, 6.91]
["2026-08-28T19:00:00.181958+00:00", "quote", 6.9, 6.91]
["2026-08-28T19:00:01.420039+00:00", "trade", 6.905, 70.0]
["2026-08-28T19:00:01.955602+00:00", "quote", 6.9, 6.91]
["2026-08-28T19:00:01.969024+00:00", "quote", 6.9, 6.91]
["2026-08-28T19:00:01.969145+00:00", "quote", 6.9, 6.91]
["2026-08-28T19:00:02.059840+00:00", "trade", 6.905, 20.0]
["2026-08-28T19:00:02.108436+00:00", "quote", 6.9, 6.91]
["2026-08-28T19:00:02.242115+00:00", "quote", 6.9, 6.91]
["2026-08-28T19:00:02.248645+00:00", "quote", 6.9, 6.91]
["2026-08-28T19:00:02.565729+00:00", "trade", 6.9099, 15.0]
["2026-08-28T19:00:03.052109+00:00", "quote", 6.9, 6.91]
["2026-08-28T19:00:03.052169+00:00", "quote", 6.9, 6.91]
["2026-08-28T19:00:03.087889+00:00", "quote", 6.9, 6.91]
["2026-08-28T19:00:03.247635+00:00", "quote", 6.9, 6.91]
["2026-08-28T19:00:03.378166+00:00", "quote", 6.9, 6.91]
["2026-08-28T19:00:03.378632+00:00", "quote", 6.9, 6.91]
["2026-08-28T19:00:03.413294+00:00", "quote", 6.9, 6.91]
["2026-08-28T19:00:03.454879+00:00", "quote", 6.9, 6.91]
["2026-08-28T19:00:03.510361+00:00", "quote", 6.9, 6.91]
["2026-08-28T19:00:03.830969+00:00", "quote", 6.9, 6.91]
["2026-08-28T19:00:03.906539+00:00", "quote", 6.9, 6.91]
["2026-08-28T19:00:04.994046+00:00", "trade", 6.905, 87.0]
["2026-08-28T19:00:05.786993+00:00", "quote", 6.9, 6.91]
["2026-08-28T19:00:05.859200+00:00", "trade", 6.91, 2.0]
["2026-08-28T19:00:05.885014+00:00", "trade", 6.905, 44.0]
["2026-08-28T19:00:05.907385+00:00", "quote", 6.9, 6.91]
["2026-08-28T19:00:06.475082+00:00", "trade", 6.905, 8.0]
["2026-08-28T19:00:07.027408+00:00", "quote", 6.9, 6.91]
["2026-08-28T19:00:07.155378+00:00", "trade", 6.9066, 50.0]
["2026-08-28T19:00:07.404075+00:00", "quote", 6.9, 6.91]
["2026-08-28T19:00:08.574383+00:00", "quote", 6.9, 6.91]
["2026-08-28T19:00:08.796898+00:00", "quote", 6.9, 6.91]
["2026-08-28T19:00:08.917109+00:00", "trade", 6.9052, 200.0]
["2026-08-28T19:00:08.918228+00:00", "trade", 6.905, 14.0]
["2026-08-28T19:00:08.964943+00:00", "quote", 6.9, 6.91]
["2026-08-28T19:00:09.226025+00:00", "quote", 6.9, 6.91]
["2026-08-28T19:00:10.103167+00:00", "trade", 6.905, 10.0]
["2026-08-28T19:00:10.126013+00:00", "trade", 6.905, 2.0]
["2026-08-28T19:00:11.454588+00:00", "quote", 6.9, 6.91]
["2026-08-28T19:00:13.212681+00:00", "quote", 6.9, 6.91]
["2026-08-28T19:00:13.242086+00:00", "quote", 6.9, 6.91]
["2026-08-28T19:00:14.169065+00:00", "trade", 6.91, 13.0]
["2026-08-28T19:00:14.169125+00:00", "trade", 6.91, 937.0]
["2026-08-28T19:00:14.169573+00:00", "trade", 6.91, 950.0]
["2026-08-28T19:00:14.170370+00:00", "trade", 6.905, 6.0]
["2026-08-28T19:00:14.354360+00:00", "trade", 6.905, 2.0]
["2026-08-28T19:00:15.295960+00:00", "trade", 6.91, 1000.0]
["2026-08-28T19:00:15.389763+00:00", "trade", 6.9099, 9000.0]
["2026-08-28T19:00:15.601374+00:00", "trade", 6.9099, 9000.0]
["2026-08-28T19:00:16.036907+00:00", "trade", 6.907, 100.0]
["2026-08-28T19:00:17.984234+00:00", "trade", 6.905, 10.0]
["2026-08-28T19:00:18.811051+00:00", "trade", 6.905, 1.0]
["2026-08-28T19:00:18.812969+00:00", "trade", 6.905, 506.0]
["2026-08-28T19:00:18.845683+00:00", "quote", 6.9, 6.91]
["2026-08-28T19:00:19.813639+00:00", "trade", 6.905, 1.0]
["2026-08-28T19:00:19.859032+00:00", "trade", 6.9058, 14.0]
["2026-08-28T19:00:19.882839+00:00", "quote", 6.9, 6.91]
["2026-08-28T19:00:20.033252+00:00", "trade", 6.905, 92.0]
["2026-08-28T19:00:20.033463+00:00", "trade", 6.905, 100.0]
["2026-08-28T19:00:20.047449+00:00", "trade", 6.9072, 9.0]
["2026-08-28T19:00:21.372513+00:00", "trade", 6.9086, 10.0]
["2026-08-28T19:00:23.571486+00:00", "trade", 6.905, 31.0]
["2026-08-28T19:00:23.571540+00:00", "quote", 6.9, 6.91]
["2026-08-28T19:00:23.573399+00:00", "quote", 6.9, 6.91]
["2026-08-28T19:00:23.573450+00:00", "quote", 6.9, 6.91]
["2026-08-28T19:00:23.574060+00:00", "trade", 6.905, 553.0]
["2026-08-28T19:00:23.578646+00:00", "trade", 6.905, 100.0]
["2026-08-28T19:00:25.546183+00:00", "quote", 6.9, 6.91]
["2026-08-28T19:00:26.938411+00:00", "trade", 6.905, 25.0]
["2026-08-28T19:00:26.957951+00:00", "trade", 6.905, 10.0]
["2026-08-28T19:00:26.957963+00:00", "trade", 6.905, 10.0]
["2026-08-28T19:00:26.960291+00:00", "trade", 6.905, 50.0]
["2026-08-28T19:00:26.963051+00:00", "trade", 6.905, 6.0]
["2026-08-28T19:00:26.963373+00:00", "trade", 6.905, 100.0]
["2026-08-28T19:00:26.968533+00:00", "trade", 6.905, 2.0]
["2026-08-28T19:00:27.168507+00:00", "trade", 6.9099, 20.0]
["2026-08-28T19:00:27.406881+00:00", "trade", 6.905, 10.0]
["2026-08-28T19:00:27.407008+00:00", "trade", 6.905, 10.0]
["2026-08-28T19:00:30.009425+00:00", "quote", 6.9, 6.91]
["2026-08-28T19:00:30.361530+00:00", "trade", 6.91, 250.0]
["2026-08-28T19:00:30.370528+00:00", "trade", 6.905, 100.0]
["2026-08-28T19:00:30.403904+00:00", "trade", 6.905, 10.0]
["2026-08-28T19:00:30.579817+00:00", "trade", 6.9, 5.0]
["2026-08-28T19:00:31.069816+00:00", "trade", 6.905, 50.0]
["2026-08-28T19:00:31.415841+00:00", "trade", 6.909, 20.0]
["2026-08-28T19:00:31.416617+00:00", "trade", 6.9082, 161.0]
["2026-08-28T19:00:32.705039+00:00", "trade", 6.909, 19.0]
["2026-08-28T19:00:33.346784+00:00", "quote", 6.9, 6.91]
["2026-08-28T19:00:33.461442+00:00", "quote", 6.9, 6.91]
["2026-08-28T19:00:34.570827+00:00", "trade", 6.905, 33.0]
["2026-08-28T19:00:34.570836+00:00", "trade", 6.905, 100.0]
["2026-08-28T19:00:34.570867+00:00", "trade", 6.905, 117.0]
["2026-08-28T19:00:34.570873+00:00", "trade", 6.905, 200.0]
["2026-08-28T19:00:34.570900+00:00", "trade", 6.905, 50.0]
["2026-08-28T19:00:34.570951+00:00", "trade", 6.905, 100.0]
["2026-08-28T19:00:34.571291+00:00", "trade", 6.905, 5.0]
["2026-08-28T19:00:34.620587+00:00", "trade", 6.9077, 100.0]
["2026-08-28T19:00:34.636775+00:00", "trade", 6.905, 133.0]
["2026-08-28T19:00:34.636790+00:00", "trade", 6.905, 192.0]
["2026-08-28T19:00:34.636835+00:00", "trade", 6.905, 238.0]
["2026-08-28T19:00:34.636874+00:00", "trade", 6.905, 200.0]
["2026-08-28T19:00:34.636931+00:00", "trade", 6.905, 26.0]
["2026-08-28T19:00:34.636940+00:00", "trade", 6.905, 62.0]
["2026-08-28T19:00:34.636946+00:00", "trade", 6.905, 100.0]
["2026-08-28T19:00:34.636955+00:00", "trade", 6.905, 74.0]
["2026-08-28T19:00:34.637024+00:00", "trade", 6.905, 84.0]
["2026-08-28T19:00:34.637105+00:00", "trade", 6.905, 16.0]
["2026-08-28T19:00:34.637190+00:00", "trade", 6.905, 101.0]
["2026-08-28T19:00:35.726111+00:00", "quote", 6.9, 6.91]
["2026-08-28T19:00:35.848377+00:00", "quote", 6.9, 6.91]
["2026-08-28T19:00:36.635597+00:00", "trade", 6.9099, 1000.0]
["2026-08-28T19:00:37.232098+00:00", "quote", 6.9, 6.91]
["2026-08-28T19:00:37.247061+00:00", "trade", 6.9065, 1.0]
["2026-08-28T19:00:37.247242+00:00", "trade", 6.9087, 26.0]
["2026-08-28T19:00:37.248014+00:00", "trade", 6.9092, 18.0]
["2026-08-28T19:00:37.248693+00:00", "quote", 6.9, 6.91]
["2026-08-28T19:00:37.251287+00:00", "trade", 6.907, 90.0]
["2026-08-28T19:00:37.641011+00:00", "trade", 6.9099, 8.0]
["2026-08-28T19:00:38.022900+00:00", "trade", 6.905, 10.0]
["2026-08-28T19:00:38.266540+00:00", "trade", 6.905, 3.0]
["2026-08-28T19:00:38.266646+00:00", "trade", 6.905, 1.0]
["2026-08-28T19:00:38.573463+00:00", "trade", 6.9088, 4.0]
["2026-08-28T19:00:38.578179+00:00", "trade", 6.9088, 15.0]
["2026-08-28T19:00:38.583279+00:00", "trade", 6.9088, 3.0]
["2026-08-28T19:00:38.587008+00:00", "trade", 6.9088, 5.0]
["2026-08-28T19:00:39.879880+00:00", "trade", 6.9095, 4.0]
["2026-08-28T19:00:39.899743+00:00", "trade", 6.91, 1.0]
["2026-08-28T19:00:41.138258+00:00", "trade", 6.905, 1582.0]
["2026-08-28T19:00:41.235687+00:00", "trade", 6.905, 210.0]
["2026-08-28T19:00:41.236205+00:00", "trade", 6.905, 3.0]
["2026-08-28T19:00:41.236469+00:00", "trade", 6.905, 91.0]
["2026-08-28T19:00:42.080134+00:00", "trade", 6.905, 11.0]
["2026-08-28T19:00:42.679248+00:00", "trade", 6.9019, 1.0]
["2026-08-28T19:00:42.956091+00:00", "trade", 6.91, 1192.0]
["2026-08-28T19:00:44.470780+00:00", "quote", 6.9, 6.91]
["2026-08-28T19:00:44.471066+00:00", "quote", 6.9, 6.91]
["2026-08-28T19:00:44.471091+00:00", "quote", 6.9, 6.91]
["2026-08-28T19:00:44.499534+00:00", "quote", 6.9, 6.91]
["2026-08-28T19:00:44.528362+00:00", "trade", 6.9077, 10.0]
["2026-08-28T19:00:44.623509+00:00", "quote", 6.9, 6.91]
["2026-08-28T19:00:45.222493+00:00", "trade", 6.905, 1000.0]
["2026-08-28T19:00:45.222817+00:00", "quote", 6.9, 6.91]
["2026-08-28T19:00:45.224926+00:00", "trade", 6.9, 1000.0]
["2026-08-28T19:00:46.226103+00:00", "trade", 6.9, 1.0]
["2026-08-28T19:00:46.309793+00:00", "trade", 6.91, 682.0]
["2026-08-28T19:00:46.816888+00:00", "trade", 6.9068, 2.0]
["2026-08-28T19:00:47.186435+00:00", "trade", 6.9068, 64.0]
["2026-08-28T19:00:47.195790+00:00", "trade", 6.9068, 78.0]
["2026-08-28T19:00:48.187601+00:00", "trade", 6.9, 1.0]
["2026-08-28T19:00:50.119029+00:00", "quote", 6.9, 6.91]
["2026-08-28T19:00:50.593277+00:00", "trade", 6.9086, 1.0]
["2026-08-28T19:00:50.621686+00:00", "quote", 6.9, 6.91]
["2026-08-28T19:00:51.459764+00:00", "trade", 6.9077, 5.0]
["2026-08-28T19:00:51.652221+00:00", "quote", 6.9, 6.91]
["2026-08-28T19:00:52.089331+00:00", "trade", 6.91, 100.0]
["2026-08-28T19:00:53.099302+00:00", "trade", 6.905, 100.0]
["2026-08-28T19:00:53.561776+00:00", "trade", 6.905, 29.0]
["2026-08-28T19:00:53.572256+00:00", "trade", 6.905, 102.0]
["2026-08-28T19:00:54.573013+00:00", "trade", 6.9069, 1500.0]
["2026-08-28T19:00:56.364933+00:00", "trade", 6.905, 44.0]
["2026-08-28T19:00:58.083816+00:00", "trade", 6.905, 1.0]
["2026-08-28T19:01:00.009442+00:00", "quote", 6.9, 6.91]
["2026-08-28T19:01:00.097331+00:00", "quote", 6.9, 6.91]
["2026-08-28T19:01:00.687883+00:00", "trade", 6.905, 37.0]
["2026-08-28T19:01:00.689261+00:00", "quote", 6.9, 6.91]
["2026-08-28T19:01:00.690490+00:00", "trade", 6.905, 100.0]
["2026-08-28T19:01:00.692848+00:00", "trade", 6.9, 629.0]
["2026-08-28T19:01:00.692917+00:00", "trade", 6.9, 11.0]
["2026-08-28T19:01:01.360336+00:00", "trade", 6.905, 78.0]
["2026-08-28T19:01:01.735708+00:00", "trade", 6.905, 100.0]
["2026-08-28T19:01:01.884473+00:00", "quote", 6.9, 6.91]
["2026-08-28T19:01:02.119978+00:00", "trade", 6.905, 50.0]
["2026-08-28T19:01:02.121503+00:00", "quote", 6.9, 6.91]
["2026-08-28T19:01:02.122709+00:00", "trade", 6.905, 100.0]
["2026-08-28T19:01:02.125253+00:00", "trade", 6.9, 363.0]
["2026-08-28T19:01:02.125310+00:00", "trade", 6.9, 93.0]
["2026-08-28T19:01:02.966922+00:00", "quote", 6.9, 6.91]
["2026-08-28T19:01:06.309585+00:00", "trade", 6.9055, 7.0]
["2026-08-28T19:01:06.764313+00:00", "trade", 6.905, 9.0]
["2026-08-28T19:01:06.852805+00:00", "trade", 6.905, 1.0]
["2026-08-28T19:01:06.909503+00:00", "quote", 6.9, 6.91]
["2026-08-28T19:01:08.083569+00:00", "quote", 6.9, 6.91]
["2026-08-28T19:01:10.092159+00:00", "trade", 6.905, 7.0]
["2026-08-28T19:01:10.093692+00:00", "quote", 6.9, 6.91]
["2026-08-28T19:01:10.390599+00:00", "quote", 6.9, 6.91]
["2026-08-28T19:01:11.150582+00:00", "trade", 6.9095, 33.0]
["2026-08-28T19:01:11.943381+00:00", "trade", 6.91, 500.0]
["2026-08-28T19:01:12.070118+00:00", "trade", 6.906, 100.0]
["2026-08-28T19:01:12.236561+00:00", "quote", 6.9, 6.91]
["2026-08-28T19:01:12.294263+00:00", "trade", 6.905, 400.0]
["2026-08-28T19:01:12.294609+00:00", "quote", 6.9, 6.91]
["2026-08-28T19:01:13.885530+00:00", "trade", 6.9082, 1.0]
["2026-08-28T19:01:15.106021+00:00", "quote", 6.9, 6.91]
["2026-08-28T19:01:15.125858+00:00", "quote", 6.9, 6.91]
["2026-08-28T19:01:16.136770+00:00", "trade", 6.9069, 90.0]
["2026-08-28T19:01:16.138525+00:00", "quote", 6.9, 6.91]
["2026-08-28T19:01:18.188197+00:00", "trade", 6.9023, 16.0]
["2026-08-28T19:01:19.033874+00:00", "trade", 6.9069, 100.0]
["2026-08-28T19:01:19.088221+00:00", "quote", 6.9, 6.91]
["2026-08-28T19:01:19.150865+00:00", "trade", 6.905, 5.0]
["2026-08-28T19:01:20.680449+00:00", "trade", 6.9077, 1.0]
["2026-08-28T19:01:20.680807+00:00", "trade", 6.9077, 1.0]
["2026-08-28T19:01:20.681589+00:00", "trade", 6.9, 95.0]
["2026-08-28T19:01:20.835384+00:00", "trade", 6.9069, 1.0]
["2026-08-28T19:01:20.852395+00:00", "trade", 6.9069, 1.0]
["2026-08-28T19:01:21.780154+00:00", "trade", 6.9069, 2.0]
["2026-08-28T19:01:21.833007+00:00", "trade", 6.9069, 100.0]
["2026-08-28T19:01:23.058973+00:00", "trade", 6.905, 4.0]
["2026-08-28T19:01:23.556475+00:00", "trade", 6.905, 131.0]
["2026-08-28T19:01:23.775196+00:00", "trade", 6.905, 20.0]
["2026-08-28T19:01:24.519408+00:00", "trade", 6.905, 100.0]
["2026-08-28T19:01:24.990631+00:00", "trade", 6.9, 227.0]
["2026-08-28T19:01:25.012102+00:00", "trade", 6.9, 1.0]
["2026-08-28T19:01:25.769546+00:00", "trade", 6.9069, 2.0]
["2026-08-28T19:01:27.048859+00:00", "trade", 6.905, 20.0]
["2026-08-28T19:01:27.409824+00:00", "trade", 6.905, 10.0]
["2026-08-28T19:01:27.581590+00:00", "trade", 6.9099, 14.0]
["2026-08-28T19:01:27.992290+00:00", "trade", 6.91, 50.0]
["2026-08-28T19:01:28.261261+00:00", "quote", 6.9, 6.91]
["2026-08-28T19:01:29.516774+00:00", "trade", 6.905, 10.0]
["2026-08-28T19:01:29.941473+00:00", "quote", 6.9, 6.91]
["2026-08-28T19:01:29.958659+00:00", "quote", 6.9, 6.91]
["2026-08-28T19:01:30.009475+00:00", "quote", 6.9, 6.91]
["2026-08-28T19:01:30.078063+00:00", "quote", 6.9, 6.91]
["2026-08-28T19:01:30.704231+00:00", "trade", 6.908, 12.0]
["2026-08-28T19:01:31.099574+00:00", "trade", 6.905, 96.0]
["2026-08-28T19:01:31.522755+00:00", "quote", 6.9, 6.91]
["2026-08-28T19:01:31.663143+00:00", "trade", 6.9099, 86.0]
["2026-08-28T19:01:32.694300+00:00", "quote", 6.9, 6.91]
["2026-08-28T19:01:32.694359+00:00", "trade", 6.9, 4700.0]
["2026-08-28T19:01:32.694430+00:00", "quote", 6.9, 6.91]
["2026-08-28T19:01:32.696185+00:00", "quote", 6.9, 6.91]
["2026-08-28T19:01:32.696503+00:00", "trade", 6.905, 100.0]
["2026-08-28T19:01:32.696507+00:00", "trade", 6.905, 464.0]
["2026-08-28T19:01:32.704427+00:00", "trade", 6.9, 10.0]
["2026-08-28T19:01:32.716164+00:00", "trade", 6.9041, 20.0]
["2026-08-28T19:01:36.433631+00:00", "trade", 6.91, 1.0]
["2026-08-28T19:01:37.181974+00:00", "quote", 6.9, 6.91]
["2026-08-28T19:01:37.291169+00:00", "trade", 6.905, 1.0]
["2026-08-28T19:01:37.292172+00:00", "quote", 6.9, 6.91]
["2026-08-28T19:01:37.322494+00:00", "quote", 6.9, 6.91]
["2026-08-28T19:01:37.969515+00:00", "trade", 6.9065, 100.0]
["2026-08-28T19:01:38.039504+00:00", "trade", 6.91, 96.0]
["2026-08-28T19:01:38.039733+00:00", "trade", 6.91, 510.0]
["2026-08-28T19:01:38.039796+00:00", "trade", 6.91, 14.0]
["2026-08-28T19:01:38.080645+00:00", "trade", 6.91, 13.0]
["2026-08-28T19:01:38.080765+00:00", "trade", 6.91, 20.0]
["2026-08-28T19:01:38.090232+00:00", "trade", 6.905, 16.0]
["2026-08-28T19:01:38.109219+00:00", "trade", 6.91, 100.0]
["2026-08-28T19:01:39.715799+00:00", "trade", 6.91, 400.0]
["2026-08-28T19:01:39.715803+00:00", "trade", 6.91, 100.0]
["2026-08-28T19:01:39.715803+00:00", "trade", 6.91, 40.0]
["2026-08-28T19:01:39.715811+00:00", "trade", 6.91, 100.0]
["2026-08-28T19:01:39.715815+00:00", "trade", 6.91, 793.0]
["2026-08-28T19:01:39.715815+00:00", "trade", 6.91, 37.0]
["2026-08-28T19:01:39.715820+00:00", "trade", 6.91, 271.0]
["2026-08-28T19:01:39.715820+00:00", "trade", 6.91, 1035.0]
["2026-08-28T19:01:39.715820+00:00", "trade", 6.91, 46.0]
["2026-08-28T19:01:39.715824+00:00", "trade", 6.91, 60.0]
["2026-08-28T19:01:39.715824+00:00", "trade", 6.91, 40.0]
["2026-08-28T19:01:39.715827+00:00", "trade", 6.91, 448.0]
["2026-08-28T19:01:39.715827+00:00", "trade", 6.91, 10.0]
["2026-08-28T19:01:39.715829+00:00", "trade", 6.91, 198.0]
["2026-08-28T19:01:39.715829+00:00", "trade", 6.91, 20.0]
["2026-08-28T19:01:39.715832+00:00", "trade", 6.91, 7.0]
["2026-08-28T19:01:39.715832+00:00", "trade", 6.91, 200.0]
["2026-08-28T19:01:39.715835+00:00", "trade", 6.91, 100.0]
["2026-08-28T19:01:39.715835+00:00", "trade", 6.91, 500.0]
["2026-08-28T19:01:39.715838+00:00", "trade", 6.91, 20.0]
["2026-08-28T19:01:39.715841+00:00", "trade", 6.91, 10.0]
["2026-08-28T19:01:39.715844+00:00", "trade", 6.91, 100.0]
["2026-08-28T19:01:39.715860+00:00", "trade", 6.91, 97.0]
["2026-08-28T19:01:39.715860+00:00", "trade", 6.91, 18.0]
["2026-08-28T19:01:39.715860+00:00", "trade", 6.91, 39.0]
["2026-08-28T19:01:39.715860+00:00", "trade", 6.91, 11.0]
["2026-08-28T19:01:39.715860+00:00", "trade", 6.91, 100.0]
["2026-08-28T19:01:39.715860+00:00", "trade", 6.91, 29.0]
["2026-08-28T19:01:39.715860+00:00", "trade", 6.91, 5.0]
["2026-08-28T19:01:39.715865+00:00", "trade", 6.91, 1700.0]
["2026-08-28T19:01:39.715865+00:00", "quote", 6.91, 6.91]
["2026-08-28T19:01:39.715872+00:00", "trade", 6.91, 36.0]
["2026-08-28T19:01:39.715877+00:00", "trade", 6.91, 700.0]
["2026-08-28T19:01:39.715877+00:00", "trade", 6.91, 100.0]
["2026-08-28T19:01:39.715880+00:00", "trade", 6.91, 13.0]
["2026-08-28T19:01:39.715883+00:00", "trade", 6.91, 30.0]
["2026-08-28T19:01:39.715888+00:00", "trade", 6.91, 3.0]
["2026-08-28T19:01:39.715888+00:00", "trade", 6.91, 106.0]
["2026-08-28T19:01:39.715888+00:00", "trade", 6.91, 38.0]
["2026-08-28T19:01:39.715890+00:00", "quote", 6.91, 6.91]
["2026-08-28T19:01:39.715892+00:00", "trade", 6.91, 100.0]
["2026-08-28T19:01:39.715892+00:00", "trade", 6.91, 100.0]
["2026-08-28T19:01:39.715895+00:00", "trade", 6.91, 2500.0]
["2026-08-28T19:01:39.715895+00:00", "trade", 6.91, 400.0]
["2026-08-28T19:01:39.715899+00:00", "trade", 6.91, 700.0]
["2026-08-28T19:01:39.715899+00:00", "trade", 6.91, 1000.0]
["2026-08-28T19:01:39.715904+00:00", "trade", 6.91, 700.0]
["2026-08-28T19:01:39.715904+00:00", "trade", 6.91, 2000.0]
["2026-08-28T19:01:39.715904+00:00", "trade", 6.91, 100.0]
["2026-08-28T19:01:39.715908+00:00", "trade", 6.91, 200.0]
["2026-08-28T19:01:39.715908+00:00", "trade", 6.91, 1000.0]
["2026-08-28T19:01:39.715908+00:00", "trade", 6.91, 13.0]
["2026-08-28T19:01:39.715910+00:00", "quote", 6.91, 6.91]
["2026-08-28T19:01:39.715911+00:00", "trade", 6.91, 37.0]
["2026-08-28T19:01:39.715911+00:00", "trade", 6.91, 100.0]
["2026-08-28T19:01:39.715911+00:00", "trade", 6.91, 100.0]
["2026-08-28T19:01:39.715919+00:00", "trade", 6.91, 100.0]
["2026-08-28T19:01:39.715926+00:00", "trade", 6.91, 100.0]
["2026-08-28T19:01:39.715926+00:00", "trade", 6.91, 44.0]
["2026-08-28T19:01:39.715926+00:00", "trade", 6.91, 44.0]
["2026-08-28T19:01:39.715928+00:00", "trade", 6.91, 44.0]
["2026-08-28T19:01:39.715976+00:00", "trade", 6.91, 2.0]
["2026-08-28T19:01:39.715979+00:00", "trade", 6.91, 5.0]
["2026-08-28T19:01:39.715995+00:00", "quote", 6.91, 6.91]
["2026-08-28T19:01:39.716005+00:00", "quote", 6.91, 6.91]
["2026-08-28T19:01:39.716007+00:00", "trade", 6.91, 200.0]
["2026-08-28T19:01:39.716007+00:00", "trade", 6.91, 192.0]
["2026-08-28T19:01:39.716010+00:00", "trade", 6.91, 196.0]
["2026-08-28T19:01:39.716010+00:00", "trade", 6.91, 6.0]
["2026-08-28T19:01:39.716016+00:00", "trade", 6.91, 300.0]
["2026-08-28T19:01:39.716016+00:00", "trade", 6.91, 800.0]
["2026-08-28T19:01:39.716020+00:00", "trade", 6.91, 34.0]
["2026-08-28T19:01:39.716020+00:00", "trade", 6.91, 2.0]
["2026-08-28T19:01:39.716025+00:00", "trade", 6.91, 300.0]
["2026-08-28T19:01:39.716025+00:00", "trade", 6.91, 1100.0]
["2026-08-28T19:01:39.716025+00:00", "trade", 6.91, 100.0]
["2026-08-28T19:01:39.716026+00:00", "quote", 6.91, 6.91]
["2026-08-28T19:01:39.716031+00:00", "trade", 6.91, 200.0]
["2026-08-28T19:01:39.716031+00:00", "trade", 6.91, 200.0]
["2026-08-28T19:01:39.716035+00:00", "quote", 6.91, 6.91]
["2026-08-28T19:01:39.716035+00:00", "quote", 6.91, 6.91]
["2026-08-28T19:01:39.716046+00:00", "quote", 6.91, 6.91]
["2026-08-28T19:01:39.716080+00:00", "quote", 6.91, 6.91]
["2026-08-28T19:01:39.716101+00:00", "quote", 6.91, 6.91]
["2026-08-28T19:01:39.716101+00:00", "quote", 6.91, 6.91]
["2026-08-28T19:01:39.716106+00:00", "quote", 6.91, 6.91]
["2026-08-28T19:01:39.716111+00:00", "quote", 6.91, 6.91]
["2026-08-28T19:01:39.716171+00:00", "quote", 6.91, 6.91]
["2026-08-28T19:01:39.716171+00:00", "quote", 6.91, 6.91]
["2026-08-28T19:01:39.716181+00:00", "quote", 6.91, 6.91]
["2026-08-28T19:01:39.716334+00:00", "trade", 6.91, 929.0]
["2026-08-28T19:01:39.716346+00:00", "quote", 6.91, 6.91]
["2026-08-28T19:01:39.716356+00:00", "quote", 6.91, 6.91]
["2026-08-28T19:01:39.716356+00:00", "quote", 6.91, 6.91]
["2026-08-28T19:01:39.716356+00:00", "quote", 6.91, 6.91]
["2026-08-28T19:01:39.716371+00:00", "quote", 6.91, 6.91]
["2026-08-28T19:01:39.716391+00:00", "trade", 6.91, 100.0]
["2026-08-28T19:01:39.716394+00:00", "trade", 6.91, 100.0]
["2026-08-28T19:01:39.716394+00:00", "trade", 6.91, 200.0]
["2026-08-28T19:01:39.716406+00:00", "quote", 6.91, 6.92]
["2026-08-28T19:01:39.716456+00:00", "quote", 6.91, 6.92]
["2026-08-28T19:01:39.716497+00:00", "quote", 6.91, 6.92]
["2026-08-28T19:01:39.716507+00:00", "quote", 6.91, 6.92]
["2026-08-28T19:01:39.716562+00:00", "quote", 6.91, 6.92]
["2026-08-28T19:01:39.716597+00:00", "quote", 6.91, 6.92]
["2026-08-28T19:01:39.716602+00:00", "quote", 6.91, 6.92]
["2026-08-28T19:01:39.716712+00:00", "quote", 6.91, 6.92]
["2026-08-28T19:01:39.716732+00:00", "quote", 6.91, 6.92]
["2026-08-28T19:01:39.716806+00:00", "trade", 6.91, 30.0]
["2026-08-28T19:01:39.716993+00:00", "quote", 6.91, 6.92]
["2026-08-28T19:01:39.717008+00:00", "quote", 6.91, 6.92]
["2026-08-28T19:01:39.717048+00:00", "quote", 6.91, 6.92]
["2026-08-28T19:01:39.717173+00:00", "trade", 6.91, 100.0]
["2026-08-28T19:01:39.717281+00:00", "trade", 6.91, 11.0]
["2026-08-28T19:01:39.717570+00:00", "trade", 6.91, 100.0]
["2026-08-28T19:01:39.717868+00:00", "trade", 6.91, 210.0]
["2026-08-28T19:01:39.718175+00:00", "quote", 6.91, 6.92]
["2026-08-28T19:01:39.718401+00:00", "quote", 6.91, 6.92]
["2026-08-28T19:01:39.718439+00:00", "trade", 6.91, 100.0]
["2026-08-28T19:01:39.718596+00:00", "trade", 6.91, 289.0]
["2026-08-28T19:01:39.718667+00:00", "quote", 6.91, 6.92]
["2026-08-28T19:01:39.718755+00:00", "trade", 6.91, 400.0]
["2026-08-28T19:01:39.719223+00:00", "quote", 6.91, 6.92]
["2026-08-28T19:01:39.719535+00:00", "trade", 6.915, 100.0]
["2026-08-28T19:01:39.719885+00:00", "quote", 6.91, 6.92]
["2026-08-28T19:01:39.720015+00:00", "quote", 6.91, 6.92]
["2026-08-28T19:01:39.720045+00:00", "trade", 6.9123, 1.0]
["2026-08-28T19:01:39.720234+00:00", "trade", 6.915, 101.0]
["2026-08-28T19:01:39.720391+00:00", "quote", 6.91, 6.92]
["2026-08-28T19:01:39.722736+00:00", "trade", 6.91, 100.0]
["2026-08-28T19:01:39.723224+00:00", "trade", 6.91, 289.0]
["2026-08-28T19:01:39.723855+00:00", "trade", 6.915, 475.0]
["2026-08-28T19:01:39.726175+00:00", "quote", 6.91, 6.92]
["2026-08-28T19:01:39.726180+00:00", "trade", 6.915, 700.0]
["2026-08-28T19:01:39.726204+00:00", "trade", 6.915, 700.0]
["2026-08-28T19:01:39.726207+00:00", "trade", 6.915, 700.0]
["2026-08-28T19:01:39.726207+00:00", "trade", 6.915, 700.0]
["2026-08-28T19:01:39.726216+00:00", "trade", 6.915, 700.0]
["2026-08-28T19:01:39.726219+00:00", "trade", 6.915, 301.0]
["2026-08-28T19:01:39.726219+00:00", "trade", 6.915, 399.0]
["2026-08-28T19:01:39.726363+00:00", "trade", 6.915, 1425.0]
["2026-08-28T19:01:39.726369+00:00", "trade", 6.915, 854.0]
["2026-08-28T19:01:39.726372+00:00", "trade", 6.915, 546.0]
["2026-08-28T19:01:39.726423+00:00", "trade", 6.915, 400.0]
["2026-08-28T19:01:39.726426+00:00", "trade", 6.915, 300.0]
["2026-08-28T19:01:39.726471+00:00", "trade", 6.915, 700.0]
["2026-08-28T19:01:39.726480+00:00", "trade", 6.915, 600.0]
["2026-08-28T19:01:39.726546+00:00", "trade", 6.915, 400.0]
["2026-08-28T19:01:39.726552+00:00", "trade", 6.915, 245.0]
["2026-08-28T19:01:39.726586+00:00", "trade", 6.915, 400.0]
["2026-08-28T19:01:39.726595+00:00", "trade", 6.915, 300.0]
["2026-08-28T19:01:39.726829+00:00", "trade", 6.915, 255.0]
["2026-08-28T19:01:39.726833+00:00", "trade", 6.915, 200.0]
["2026-08-28T19:01:39.726833+00:00", "trade", 6.915, 54.0]
["2026-08-28T19:01:39.726835+00:00", "trade", 6.915, 100.0]
["2026-08-28T19:01:39.726977+00:00", "trade", 6.915, 700.0]
["2026-08-28T19:01:39.726977+00:00", "trade", 6.915, 146.0]
["2026-08-28T19:01:39.727127+00:00", "trade", 6.915, 300.0]
["2026-08-28T19:01:39.727392+00:00", "trade", 6.915, 400.0]
["2026-08-28T19:01:39.728754+00:00", "trade", 6.915, 100.0]
["2026-08-28T19:01:39.728757+00:00", "trade", 6.915, 200.0]
["2026-08-28T19:01:39.728766+00:00", "trade", 6.915, 200.0]
["2026-08-28T19:01:39.729015+00:00", "trade", 6.915, 200.0]
["2026-08-28T19:01:39.729237+00:00", "quote", 6.91, 6.92]
["2026-08-28T19:01:39.729292+00:00", "quote", 6.91, 6.92]
["2026-08-28T19:01:39.816119+00:00", "quote", 6.91, 6.92]
["2026-08-28T19:01:39.816299+00:00", "quote", 6.91, 6.92]
["2026-08-28T19:01:39.816349+00:00", "quote", 6.91, 6.92]
["2026-08-28T19:01:39.851839+00:00", "quote", 6.91, 6.92]
["2026-08-28T19:01:40.074203+00:00", "quote", 6.91, 6.92]
["2026-08-28T19:01:40.160321+00:00", "trade", 6.91, 18.0]
["2026-08-28T19:01:40.406265+00:00", "quote", 6.91, 6.92]
["2026-08-28T19:01:40.406645+00:00", "quote", 6.91, 6.92]
["2026-08-28T19:01:40.492380+00:00", "quote", 6.91, 6.92]
["2026-08-28T19:01:40.654912+00:00", "quote", 6.91, 6.92]
["2026-08-28T19:01:40.715972+00:00", "quote", 6.91, 6.92]
["2026-08-28T19:01:42.828694+00:00", "quote", 6.91, 6.92]
["2026-08-28T19:01:42.836037+00:00", "trade", 6.915, 700.0]
["2026-08-28T19:01:42.837002+00:00", "trade", 6.915, 300.0]
["2026-08-28T19:01:43.584279+00:00", "trade", 6.9094, 300.0]
["2026-08-28T19:01:43.915939+00:00", "quote", 6.91, 6.92]
["2026-08-28T19:01:43.916019+00:00", "quote", 6.91, 6.92]
["2026-08-28T19:01:43.916024+00:00", "quote", 6.91, 6.92]
["2026-08-28T19:01:43.916310+00:00", "quote", 6.91, 6.92]
["2026-08-28T19:01:43.947815+00:00", "quote", 6.91, 6.92]
["2026-08-28T19:01:43.948517+00:00", "quote", 6.91, 6.92]
["2026-08-28T19:01:43.949269+00:00", "quote", 6.91, 6.92]
["2026-08-28T19:01:43.998767+00:00", "quote", 6.91, 6.92]
["2026-08-28T19:01:44.199650+00:00", "quote", 6.91, 6.92]
["2026-08-28T19:01:44.200106+00:00", "quote", 6.91, 6.92]
["2026-08-28T19:01:44.781842+00:00", "quote", 6.91, 6.92]
["2026-08-28T19:01:44.781897+00:00", "quote", 6.91, 6.92]
["2026-08-28T19:01:45.187227+00:00", "quote", 6.91, 6.92]
["2026-08-28T19:01:45.550197+00:00", "trade", 6.915, 9000.0]
["2026-08-28T19:01:46.120871+00:00", "quote", 6.91, 6.92]
["2026-08-28T19:01:46.208450+00:00", "quote", 6.91, 6.92]
["2026-08-28T19:01:48.038314+00:00", "quote", 6.91, 6.92]
["2026-08-28T19:01:48.120609+00:00", "quote", 6.91, 6.92]
["2026-08-28T19:01:48.120695+00:00", "quote", 6.91, 6.92]
["2026-08-28T19:01:48.403819+00:00", "quote", 6.91, 6.92]
["2026-08-28T19:01:48.478933+00:00", "quote", 6.91, 6.92]
["2026-08-28T19:01:48.479304+00:00", "quote", 6.91, 6.92]
["2026-08-28T19:01:48.493302+00:00", "quote", 6.91, 6.92]
["2026-08-28T19:01:48.496926+00:00", "quote", 6.91, 6.92]
["2026-08-28T19:01:48.505937+00:00", "quote", 6.91, 6.92]
["2026-08-28T19:01:48.505997+00:00", "quote", 6.91, 6.92]
["2026-08-28T19:01:48.531689+00:00", "quote", 6.91, 6.92]
["2026-08-28T19:01:48.574556+00:00", "quote", 6.91, 6.92]
["2026-08-28T19:01:48.599971+00:00", "quote", 6.91, 6.92]
["2026-08-28T19:01:48.757251+00:00", "quote", 6.91, 6.92]
["2026-08-28T19:01:48.757300+00:00", "trade", 6.92, 600.0]
["2026-08-28T19:01:48.822206+00:00", "quote", 6.91, 6.92]
["2026-08-28T19:01:48.822271+00:00", "quote", 6.91, 6.92]
["2026-08-28T19:01:48.863870+00:00", "quote", 6.91, 6.92]
["2026-08-28T19:01:48.869483+00:00", "quote", 6.91, 6.92]
["2026-08-28T19:01:49.058649+00:00", "quote", 6.91, 6.92]
["2026-08-28T19:01:49.174329+00:00", "quote", 6.91, 6.92]
["2026-08-28T19:01:49.174384+00:00", "quote", 6.91, 6.92]
["2026-08-28T19:01:49.227105+00:00", "quote", 6.91, 6.92]
["2026-08-28T19:01:49.510886+00:00", "quote", 6.91, 6.92]
["2026-08-28T19:01:49.510946+00:00", "quote", 6.91, 6.92]
["2026-08-28T19:01:49.552093+00:00", "trade", 6.92, 11.0]
["2026-08-28T19:01:49.832397+00:00", "quote", 6.91, 6.92]
["2026-08-28T19:01:49.842744+00:00", "trade", 6.9195, 50.0]
["2026-08-28T19:01:49.875104+00:00", "quote", 6.91, 6.92]
["2026-08-28T19:01:49.973658+00:00", "quote", 6.91, 6.92]
["2026-08-28T19:01:51.534251+00:00", "quote", 6.91, 6.92]
["2026-08-28T19:01:52.894052+00:00", "trade", 6.915, 2000.0]
["2026-08-28T19:01:53.355595+00:00", "trade", 6.915, 31.0]
["2026-08-28T19:01:53.363023+00:00", "trade", 6.915, 100.0]
["2026-08-28T19:01:55.134240+00:00", "quote", 6.91, 6.92]
["2026-08-28T19:01:55.134321+00:00", "quote", 6.91, 6.92]
["2026-08-28T19:01:55.136100+00:00", "quote", 6.91, 6.92]
["2026-08-28T19:01:55.136837+00:00", "trade", 6.915, 8.0]
["2026-08-28T19:01:55.252998+00:00", "quote", 6.91, 6.92]
["2026-08-28T19:01:55.452669+00:00", "quote", 6.91, 6.92]
["2026-08-28T19:01:56.034790+00:00", "quote", 6.91, 6.92]
["2026-08-28T19:01:56.035592+00:00", "quote", 6.91, 6.92]
["2026-08-28T19:01:56.844665+00:00", "quote", 6.91, 6.92]
["2026-08-28T19:01:56.844689+00:00", "trade", 6.915, 6.0]
["2026-08-28T19:01:56.844715+00:00", "quote", 6.91, 6.92]
["2026-08-28T19:01:56.844743+00:00", "trade", 6.915, 218.0]
["2026-08-28T19:01:57.029826+00:00", "quote", 6.91, 6.92]
["2026-08-28T19:01:57.259272+00:00", "quote", 6.91, 6.92]
["2026-08-28T19:01:57.494049+00:00", "trade", 6.92, 200.0]
["2026-08-28T19:01:57.494079+00:00", "trade", 6.92, 122.0]
["2026-08-28T19:01:57.494083+00:00", "trade", 6.92, 1500.0]
["2026-08-28T19:01:57.494085+00:00", "trade", 6.92, 200.0]
["2026-08-28T19:01:57.494085+00:00", "trade", 6.92, 200.0]
["2026-08-28T19:01:57.494100+00:00", "trade", 6.92, 100.0]
["2026-08-28T19:01:57.494109+00:00", "trade", 6.92, 100.0]
["2026-08-28T19:01:57.494109+00:00", "trade", 6.92, 1300.0]
["2026-08-28T19:01:57.494113+00:00", "trade", 6.92, 300.0]
["2026-08-28T19:01:57.494115+00:00", "trade", 6.92, 300.0]
["2026-08-28T19:01:57.494121+00:00", "trade", 6.92, 60.0]
["2026-08-28T19:01:57.494131+00:00", "trade", 6.92, 100.0]
["2026-08-28T19:01:57.494131+00:00", "trade", 6.92, 38.0]
["2026-08-28T19:01:57.494131+00:00", "trade", 6.92, 200.0]
["2026-08-28T19:01:57.494131+00:00", "trade", 6.92, 38.0]
["2026-08-28T19:01:57.494155+00:00", "trade", 6.92, 1300.0]
["2026-08-28T19:01:57.494158+00:00", "trade", 6.92, 800.0]
["2026-08-28T19:01:57.494161+00:00", "trade", 6.92, 3100.0]
["2026-08-28T19:01:57.494164+00:00", "trade", 6.92, 1000.0]
["2026-08-28T19:01:57.494167+00:00", "trade", 6.92, 4000.0]
["2026-08-28T19:01:57.494167+00:00", "trade", 6.92, 1000.0]
["2026-08-28T19:01:57.494172+00:00", "quote", 6.91, 6.92]
["2026-08-28T19:01:57.494173+00:00", "trade", 6.92, 300.0]
["2026-08-28T19:01:57.494173+00:00", "trade", 6.92, 600.0]
["2026-08-28T19:01:57.494179+00:00", "trade", 6.92, 900.0]
["2026-08-28T19:01:57.494182+00:00", "quote", 6.91, 6.92]
["2026-08-28T19:01:57.494183+00:00", "trade", 6.92, 600.0]
["2026-08-28T19:01:57.494183+00:00", "trade", 6.92, 2000.0]
["2026-08-28T19:01:57.494188+00:00", "trade", 6.92, 100.0]
["2026-08-28T19:01:57.494188+00:00", "trade", 6.92, 4500.0]
["2026-08-28T19:01:57.494188+00:00", "trade", 6.92, 4800.0]
["2026-08-28T19:01:57.494188+00:00", "trade", 6.92, 100.0]
["2026-08-28T19:01:57.494191+00:00", "trade", 6.92, 1000.0]
["2026-08-28T19:01:57.494191+00:00", "trade", 6.92, 166.0]
["2026-08-28T19:01:57.494192+00:00", "quote", 6.91, 6.92]
["2026-08-28T19:01:57.494194+00:00", "trade", 6.92, 200.0]
["2026-08-28T19:01:57.494197+00:00", "trade", 6.92, 15.0]
["2026-08-28T19:01:57.494237+00:00", "quote", 6.91, 6.92]
["2026-08-28T19:01:57.494247+00:00", "quote", 6.91, 6.92]
["2026-08-28T19:01:57.494282+00:00", "quote", 6.92, 6.92]
["2026-08-28T19:01:57.494303+00:00", "trade", 6.92, 500.0]
["2026-08-28T19:01:57.494308+00:00", "trade", 6.92, 100.0]
["2026-08-28T19:01:57.494308+00:00", "trade", 6.92, 178.0]
["2026-08-28T19:01:57.494311+00:00", "trade", 6.92, 200.0]
["2026-08-28T19:01:57.494314+00:00", "trade", 6.92, 38.0]
["2026-08-28T19:01:57.494314+00:00", "trade", 6.92, 200.0]
["2026-08-28T19:01:57.494318+00:00", "trade", 6.92, 449.0]
["2026-08-28T19:01:57.494328+00:00", "quote", 6.92, 6.92]
["2026-08-28T19:01:57.494337+00:00", "quote", 6.92, 6.92]
["2026-08-28T19:01:57.494397+00:00", "quote", 6.92, 6.92]
["2026-08-28T19:01:57.494417+00:00", "quote", 6.92, 6.92]
["2026-08-28T19:01:57.494447+00:00", "quote", 6.92, 6.92]
["2026-08-28T19:01:57.494467+00:00", "quote", 6.92, 6.92]
["2026-08-28T19:01:57.494487+00:00", "quote", 6.92, 6.92]
["2026-08-28T19:01:57.494492+00:00", "quote", 6.92, 6.92]
["2026-08-28T19:01:57.494512+00:00", "quote", 6.92, 6.92]
["2026-08-28T19:01:57.494518+00:00", "quote", 6.92, 6.92]
["2026-08-28T19:01:57.494577+00:00", "quote", 6.92, 6.92]
["2026-08-28T19:01:57.494588+00:00", "quote", 6.92, 6.92]
["2026-08-28T19:01:57.494588+00:00", "quote", 6.92, 6.92]
["2026-08-28T19:01:57.494593+00:00", "quote", 6.92, 6.92]
["2026-08-28T19:01:57.494593+00:00", "quote", 6.92, 6.92]
["2026-08-28T19:01:57.494638+00:00", "quote", 6.92, 6.92]
["2026-08-28T19:01:57.494663+00:00", "trade", 6.92, 100.0]
["2026-08-28T19:01:57.494663+00:00", "trade", 6.92, 18.0]
["2026-08-28T19:01:57.494666+00:00", "trade", 6.92, 30.0]
["2026-08-28T19:01:57.494675+00:00", "trade", 6.92, 34.0]
["2026-08-28T19:01:57.494678+00:00", "quote", 6.92, 6.92]
["2026-08-28T19:01:57.494698+00:00", "quote", 6.92, 6.93]
["2026-08-28T19:01:57.494703+00:00", "quote", 6.92, 6.93]
["2026-08-28T19:01:57.494718+00:00", "quote", 6.92, 6.93]
["2026-08-28T19:01:57.494733+00:00", "quote", 6.92, 6.93]
["2026-08-28T19:01:57.494738+00:00", "quote", 6.92, 6.93]
["2026-08-28T19:01:57.494823+00:00", "quote", 6.92, 6.93]
["2026-08-28T19:01:57.494823+00:00", "quote", 6.92, 6.93]
["2026-08-28T19:01:57.494828+00:00", "quote", 6.92, 6.93]
["2026-08-28T19:01:57.494878+00:00", "quote", 6.92, 6.93]
["2026-08-28T19:01:57.494903+00:00", "quote", 6.92, 6.93]
["2026-08-28T19:01:57.494913+00:00", "quote", 6.92, 6.93]
["2026-08-28T19:01:57.494969+00:00", "quote", 6.92, 6.93]
["2026-08-28T19:01:57.494978+00:00", "quote", 6.92, 6.93]
["2026-08-28T19:01:57.494988+00:00", "quote", 6.92, 6.93]
["2026-08-28T19:01:57.494993+00:00", "quote", 6.92, 6.93]
["2026-08-28T19:01:57.494998+00:00", "quote", 6.92, 6.93]
["2026-08-28T19:01:57.495034+00:00", "quote", 6.92, 6.93]
["2026-08-28T19:01:57.495149+00:00", "quote", 6.92, 6.93]
["2026-08-28T19:01:57.495274+00:00", "quote", 6.92, 6.93]
["2026-08-28T19:01:57.495289+00:00", "quote", 6.92, 6.93]
["2026-08-28T19:01:57.495369+00:00", "quote", 6.92, 6.93]
["2026-08-28T19:01:57.495405+00:00", "quote", 6.92, 6.93]
["2026-08-28T19:01:57.495484+00:00", "trade", 6.92, 400.0]
["2026-08-28T19:01:57.495635+00:00", "quote", 6.92, 6.93]
["2026-08-28T19:01:57.495780+00:00", "quote", 6.92, 6.93]
["2026-08-28T19:01:57.495800+00:00", "quote", 6.92, 6.93]
["2026-08-28T19:01:57.496963+00:00", "trade", 6.92, 780.0]
["2026-08-28T19:01:57.497523+00:00", "trade", 6.92, 1.0]
["2026-08-28T19:01:57.497590+00:00", "quote", 6.92, 6.93]
["2026-08-28T19:01:57.497793+00:00", "trade", 6.92, 99.0]
["2026-08-28T19:01:57.498755+00:00", "trade", 6.92, 118.0]
["2026-08-28T19:01:57.499504+00:00", "quote", 6.92, 6.93]
["2026-08-28T19:01:57.564985+00:00", "quote", 6.92, 6.93]
["2026-08-28T19:01:57.598871+00:00", "quote", 6.92, 6.93]
["2026-08-28T19:01:57.794707+00:00", "quote", 6.92, 6.93]
["2026-08-28T19:01:58.052471+00:00", "trade", 6.925, 87.0]
["2026-08-28T19:01:58.335982+00:00", "quote", 6.92, 6.93]
["2026-08-28T19:01:58.494264+00:00", "quote", 6.92, 6.93]
["2026-08-28T19:01:59.035912+00:00", "trade", 6.9113, 100.0]
["2026-08-28T19:01:59.044588+00:00", "trade", 6.925, 10.0]
["2026-08-28T19:01:59.313984+00:00", "trade", 6.92, 25.0]
["2026-08-28T19:01:59.315209+00:00", "quote", 6.92, 6.93]
["2026-08-28T19:01:59.315640+00:00", "quote", 6.92, 6.93]
["2026-08-28T19:01:59.356999+00:00", "trade", 6.92, 25.0]
["2026-08-28T19:01:59.694893+00:00", "trade", 6.92, 25.0]
["2026-08-28T19:02:00.009513+00:00", "quote", 6.92, 6.93]
["2026-08-28T19:02:00.470085+00:00", "trade", 6.9083, 200.0]
["2026-08-28T19:02:01.300733+00:00", "trade", 6.925, 76.0]
["2026-08-28T19:02:03.553038+00:00", "quote", 6.92, 6.93]
["2026-08-28T19:02:03.604461+00:00", "quote", 6.92, 6.93]
["2026-08-28T19:02:05.078087+00:00", "trade", 6.9299, 14.0]
["2026-08-28T19:02:05.108402+00:00", "trade", 6.9114, 200.0]
["2026-08-28T19:02:05.317902+00:00", "trade", 6.93, 25.0]
["2026-08-28T19:02:06.052603+00:00", "trade", 6.9114, 100.0]
["2026-08-28T19:02:06.142977+00:00", "trade", 6.9114, 100.0]
["2026-08-28T19:02:06.317832+00:00", "trade", 6.9146, 10.0]
["2026-08-28T19:02:06.694668+00:00", "trade", 6.9277, 5.0]
["2026-08-28T19:02:06.966008+00:00", "trade", 6.925, 20.0]
["2026-08-28T19:02:07.009957+00:00", "trade", 6.925, 20.0]
["2026-08-28T19:02:07.074471+00:00", "quote", 6.92, 6.93]
["2026-08-28T19:02:07.075639+00:00", "quote", 6.92, 6.93]
["2026-08-28T19:02:07.121274+00:00", "trade", 6.9126, 26.0]
["2026-08-28T19:02:07.352416+00:00", "trade", 6.925, 4.0]
["2026-08-28T19:02:08.297143+00:00", "trade", 6.925, 1000.0]
["2026-08-28T19:02:08.431813+00:00", "trade", 6.925, 25.0]
["2026-08-28T19:02:08.784750+00:00", "quote", 6.92, 6.93]
["2026-08-28T19:02:09.279749+00:00", "trade", 6.92, 25.0]
["2026-08-28T19:02:09.655804+00:00", "trade", 6.93, 200.0]
["2026-08-28T19:02:10.090248+00:00", "trade", 6.913, 18.0]
["2026-08-28T19:02:10.242606+00:00", "trade", 6.9145, 43.0]
["2026-08-28T19:02:10.294850+00:00", "trade", 6.92, 2000.0]
["2026-08-28T19:02:10.759381+00:00", "trade", 6.92, 1000.0]
["2026-08-28T19:02:15.114315+00:00", "trade", 6.9149, 81.0]
["2026-08-28T19:02:15.118420+00:00", "trade", 6.9149, 2.0]
["2026-08-28T19:02:15.121617+00:00", "trade", 6.9149, 1.0]
["2026-08-28T19:02:15.126476+00:00", "trade", 6.9149, 19.0]
["2026-08-28T19:02:15.131426+00:00", "trade", 6.9149, 1.0]
["2026-08-28T19:02:15.136535+00:00", "trade", 6.9149, 3.0]
["2026-08-28T19:02:15.141942+00:00", "trade", 6.9149, 3.0]
["2026-08-28T19:02:15.146889+00:00", "trade", 6.9149, 1.0]
["2026-08-28T19:02:15.152251+00:00", "trade", 6.9149, 3.0]
["2026-08-28T19:02:15.156704+00:00", "trade", 6.9149, 1.0]
["2026-08-28T19:02:15.161696+00:00", "trade", 6.9149, 2.0]
["2026-08-28T19:02:15.211748+00:00", "quote", 6.92, 6.93]
["2026-08-28T19:02:15.211758+00:00", "quote", 6.92, 6.93]
["2026-08-28T19:02:15.211808+00:00", "quote", 6.92, 6.93]
["2026-08-28T19:02:15.211844+00:00", "trade", 6.92, 111.0]
["2026-08-28T19:02:15.211904+00:00", "quote", 6.92, 6.93]
["2026-08-28T19:02:15.211913+00:00", "trade", 6.92, 150.0]
["2026-08-28T19:02:15.211999+00:00", "quote", 6.92, 6.93]
["2026-08-28T19:02:15.212310+00:00", "quote", 6.92, 6.93]
["2026-08-28T19:02:15.212485+00:00", "quote", 6.92, 6.93]
["2026-08-28T19:02:15.212525+00:00", "quote", 6.92, 6.93]
["2026-08-28T19:02:15.212926+00:00", "quote", 6.92, 6.93]
["2026-08-28T19:02:15.212956+00:00", "quote", 6.92, 6.93]
["2026-08-28T19:02:15.291927+00:00", "trade", 6.9084, 300.0]
["2026-08-28T19:02:15.357175+00:00", "quote", 6.92, 6.93]
["2026-08-28T19:02:15.357230+00:00", "quote", 6.92, 6.93]
["2026-08-28T19:02:15.358177+00:00", "quote", 6.92, 6.93]
["2026-08-28T19:02:15.406472+00:00", "quote", 6.92, 6.93]
["2026-08-28T19:02:15.747966+00:00", "quote", 6.92, 6.93]
["2026-08-28T19:02:15.748131+00:00", "quote", 6.92, 6.93]
["2026-08-28T19:02:15.748582+00:00", "quote", 6.92, 6.93]
["2026-08-28T19:02:15.990533+00:00", "trade", 6.925, 100.0]
["2026-08-28T19:02:15.990624+00:00", "trade", 6.925, 100.0]
["2026-08-28T19:02:15.990759+00:00", "trade", 6.925, 100.0]
["2026-08-28T19:02:15.990970+00:00", "trade", 6.925, 100.0]
["2026-08-28T19:02:15.991260+00:00", "quote", 6.92, 6.93]
["2026-08-28T19:02:15.993120+00:00", "trade", 6.925, 100.0]
["2026-08-28T19:02:16.023080+00:00", "trade", 6.925, 100.0]
["2026-08-28T19:02:16.023382+00:00", "quote", 6.92, 6.93]
["2026-08-28T19:02:16.023402+00:00", "trade", 6.925, 197.0]
["2026-08-28T19:02:16.023467+00:00", "quote", 6.92, 6.93]
["2026-08-28T19:02:16.023510+00:00", "trade", 6.925, 100.0]
["2026-08-28T19:02:16.023817+00:00", "trade", 6.925, 100.0]
["2026-08-28T19:02:16.026012+00:00", "trade", 6.925, 100.0]
["2026-08-28T19:02:16.062266+00:00", "trade", 6.925, 100.0]
["2026-08-28T19:02:16.604872+00:00", "quote", 6.92, 6.93]
["2026-08-28T19:02:16.722497+00:00", "quote", 6.92, 6.93]
["2026-08-28T19:02:16.798489+00:00", "trade", 6.9118, 300.0]
["2026-08-28T19:02:17.154065+00:00", "quote", 6.92, 6.93]
["2026-08-28T19:02:17.259671+00:00", "quote", 6.92, 6.93]
["2026-08-28T19:02:17.455632+00:00", "trade", 6.925, 4.0]
["2026-08-28T19:02:17.616496+00:00", "quote", 6.92, 6.93]
["2026-08-28T19:02:17.715604+00:00", "trade", 6.9118, 100.0]
["2026-08-28T19:02:17.722280+00:00", "trade", 6.9238, 5523.0]
["2026-08-28T19:02:17.872037+00:00", "trade", 6.9204, 1.0]
["2026-08-28T19:02:18.073801+00:00", "quote", 6.92, 6.93]
["2026-08-28T19:02:18.078380+00:00", "trade", 6.925, 100.0]
["2026-08-28T19:02:18.112312+00:00", "quote", 6.92, 6.93]
["2026-08-28T19:02:19.079376+00:00", "quote", 6.92, 6.93]
["2026-08-28T19:02:19.306168+00:00", "trade", 6.9145, 543.0]
["2026-08-28T19:02:19.456271+00:00", "trade", 6.9218, 8000.0]
["2026-08-28T19:02:19.715311+00:00", "quote", 6.92, 6.93]
["2026-08-28T19:02:19.803897+00:00", "quote", 6.92, 6.93]
["2026-08-28T19:02:21.442192+00:00", "trade", 6.93, 10.0]
["2026-08-28T19:02:21.442198+00:00", "trade", 6.925, 10.0]
["2026-08-28T19:02:21.446360+00:00", "trade", 6.925, 7.0]
["2026-08-28T19:02:21.935652+00:00", "trade", 6.92, 100.0]
["2026-08-28T19:02:21.935664+00:00", "quote", 6.92, 6.93]
["2026-08-28T19:02:21.935664+00:00", "quote", 6.92, 6.93]
["2026-08-28T19:02:21.935669+00:00", "quote", 6.92, 6.93]
["2026-08-28T19:02:21.935669+00:00", "quote", 6.92, 6.93]
["2026-08-28T19:02:21.936391+00:00", "quote", 6.92, 6.93]
["2026-08-28T19:02:21.944119+00:00", "quote", 6.92, 6.93]
["2026-08-28T19:02:22.064140+00:00", "quote", 6.92, 6.93]
["2026-08-28T19:02:22.386531+00:00", "trade", 6.925, 20.0]
["2026-08-28T19:02:22.455964+00:00", "trade", 6.925, 4.0]
["2026-08-28T19:02:23.371816+00:00", "trade", 6.92, 73.0]
["2026-08-28T19:02:23.402438+00:00", "quote", 6.92, 6.93]
["2026-08-28T19:02:23.402473+00:00", "quote", 6.92, 6.93]
["2026-08-28T19:02:23.402533+00:00", "quote", 6.92, 6.93]
["2026-08-28T19:02:23.402598+00:00", "quote", 6.92, 6.93]
["2026-08-28T19:02:23.402619+00:00", "trade", 6.92, 58.0]
["2026-08-28T19:02:23.403736+00:00", "quote", 6.92, 6.93]
["2026-08-28T19:02:23.867481+00:00", "quote", 6.92, 6.93]
["2026-08-28T19:02:25.428303+00:00", "quote", 6.92, 6.93]
["2026-08-28T19:02:25.487119+00:00", "quote", 6.92, 6.93]
["2026-08-28T19:02:25.558047+00:00", "trade", 6.92, 13.0]
["2026-08-28T19:02:25.558243+00:00", "quote", 6.92, 6.93]
["2026-08-28T19:02:25.559285+00:00", "quote", 6.92, 6.93]
["2026-08-28T19:02:25.559371+00:00", "quote", 6.92, 6.93]
["2026-08-28T19:02:25.821935+00:00", "trade", 6.925, 10.0]
["2026-08-28T19:02:25.822064+00:00", "trade", 6.925, 10.0]
["2026-08-28T19:02:26.211405+00:00", "trade", 6.925, 1.0]
["2026-08-28T19:02:26.552351+00:00", "trade", 6.9207, 5523.0]
["2026-08-28T19:02:27.456190+00:00", "trade", 6.925, 2.0]
["2026-08-28T19:02:28.177326+00:00", "trade", 6.93, 200.0]
["2026-08-28T19:02:28.179126+00:00", "quote", 6.92, 6.93]
["2026-08-28T19:02:29.034454+00:00", "trade", 6.92, 10.0]
["2026-08-28T19:02:29.495539+00:00", "trade", 6.92, 4.0]
["2026-08-28T19:02:29.656405+00:00", "trade", 6.92, 600.0]
["2026-08-28T19:02:30.009541+00:00", "quote", 6.92, 6.93]
["2026-08-28T19:02:30.331583+00:00", "quote", 6.92, 6.93]
["2026-08-28T19:02:30.571760+00:00", "quote", 6.92, 6.93]
["2026-08-28T19:02:31.077850+00:00", "quote", 6.92, 6.93]
["2026-08-28T19:02:31.545269+00:00", "quote", 6.92, 6.93]
["2026-08-28T19:02:31.545319+00:00", "quote", 6.92, 6.93]
["2026-08-28T19:02:31.545327+00:00", "trade", 6.92, 100.0]
["2026-08-28T19:02:31.545860+00:00", "quote", 6.92, 6.93]
["2026-08-28T19:02:31.562016+00:00", "trade", 6.925, 1.0]
["2026-08-28T19:02:31.621029+00:00", "trade", 6.92, 2.0]
["2026-08-28T19:02:31.621199+00:00", "quote", 6.92, 6.93]
["2026-08-28T19:02:31.691818+00:00", "quote", 6.92, 6.93]
["2026-08-28T19:02:31.750896+00:00", "trade", 6.925, 500.0]
["2026-08-28T19:02:32.456521+00:00", "trade", 6.925, 2.0]
["2026-08-28T19:02:32.725590+00:00", "quote", 6.92, 6.93]
["2026-08-28T19:02:32.726457+00:00", "quote", 6.92, 6.93]
["2026-08-28T19:02:32.736693+00:00", "trade", 6.9172, 19.0]
["2026-08-28T19:02:34.023575+00:00", "trade", 6.925, 50.0]
["2026-08-28T19:02:34.169542+00:00", "trade", 6.9299, 33.0]
["2026-08-28T19:02:34.242186+00:00", "trade", 6.92, 90.0]
["2026-08-28T19:02:34.439202+00:00", "quote", 6.92, 6.93]
["2026-08-28T19:02:34.439733+00:00", "quote", 6.92, 6.93]
["2026-08-28T19:02:34.439754+00:00", "trade", 6.92, 10.0]
["2026-08-28T19:02:34.440064+00:00", "quote", 6.92, 6.93]
["2026-08-28T19:02:34.440274+00:00", "quote", 6.92, 6.93]
["2026-08-28T19:02:35.075715+00:00", "trade", 6.925, 3.0]
["2026-08-28T19:02:35.232199+00:00", "trade", 6.9207, 10.0]
["2026-08-28T19:02:35.272732+00:00", "quote", 6.92, 6.93]
["2026-08-28T19:02:35.660088+00:00", "trade", 6.9299, 1.0]
["2026-08-28T19:02:36.291225+00:00", "trade", 6.9093, 200.0]
["2026-08-28T19:02:36.324935+00:00", "trade", 6.92, 90.0]
["2026-08-28T19:02:36.658779+00:00", "quote", 6.92, 6.93]
["2026-08-28T19:02:37.456822+00:00", "trade", 6.925, 2.0]
["2026-08-28T19:02:37.657207+00:00", "quote", 6.92, 6.93]
["2026-08-28T19:02:37.769524+00:00", "quote", 6.92, 6.93]
["2026-08-28T19:02:38.483113+00:00", "trade", 6.92, 10.0]
["2026-08-28T19:02:38.483124+00:00", "quote", 6.92, 6.93]
["2026-08-28T19:02:38.484172+00:00", "quote", 6.92, 6.93]
["2026-08-28T19:02:38.855310+00:00", "trade", 6.92, 90.0]
["2026-08-28T19:02:39.069155+00:00", "quote", 6.92, 6.93]
["2026-08-28T19:02:39.070949+00:00", "quote", 6.92, 6.93]
["2026-08-28T19:02:39.276815+00:00", "trade", 6.93, 200.0]
["2026-08-28T19:02:39.276842+00:00", "trade", 6.925, 200.0]
["2026-08-28T19:02:39.370434+00:00", "trade", 6.925, 100.0]
["2026-08-28T19:02:39.730475+00:00", "trade", 6.9288, 1.0]
["2026-08-28T19:02:40.316406+00:00", "quote", 6.92, 6.93]
["2026-08-28T19:02:40.316526+00:00", "quote", 6.92, 6.93]
["2026-08-28T19:02:40.379010+00:00", "quote", 6.92, 6.93]
["2026-08-28T19:02:40.379942+00:00", "quote", 6.92, 6.93]
["2026-08-28T19:02:40.951529+00:00", "quote", 6.92, 6.93]
["2026-08-28T19:02:40.951579+00:00", "trade", 6.92, 90.0]
["2026-08-28T19:02:40.974378+00:00", "quote", 6.92, 6.93]
["2026-08-28T19:02:41.632856+00:00", "quote", 6.92, 6.93]
["2026-08-28T19:02:41.639663+00:00", "quote", 6.92, 6.93]
["2026-08-28T19:02:42.457142+00:00", "trade", 6.925, 2.0]
["2026-08-28T19:02:42.646361+00:00", "quote", 6.92, 6.93]
["2026-08-28T19:02:42.647127+00:00", "quote", 6.92, 6.93]
["2026-08-28T19:02:42.648360+00:00", "quote", 6.92, 6.93]
["2026-08-28T19:02:42.648561+00:00", "quote", 6.92, 6.93]
["2026-08-28T19:02:42.806547+00:00", "quote", 6.92, 6.93]
["2026-08-28T19:02:43.046537+00:00", "trade", 6.92, 90.0]
["2026-08-28T19:02:43.541548+00:00", "quote", 6.92, 6.93]
["2026-08-28T19:02:43.541623+00:00", "quote", 6.92, 6.93]
["2026-08-28T19:02:43.542811+00:00", "quote", 6.92, 6.93]
["2026-08-28T19:02:43.775293+00:00", "trade", 6.9203, 90.0]
["2026-08-28T19:02:43.775305+00:00", "trade", 6.92, 90.0]
["2026-08-28T19:02:43.775353+00:00", "trade", 6.92, 90.0]
["2026-08-28T19:02:43.775371+00:00", "trade", 6.9203, 90.0]
["2026-08-28T19:02:43.775389+00:00", "trade", 6.9203, 90.0]
["2026-08-28T19:02:43.775395+00:00", "trade", 6.92, 90.0]
["2026-08-28T19:02:43.775608+00:00", "trade", 6.9203, 8730.0]
["2026-08-28T19:02:43.775891+00:00", "quote", 6.92, 6.93]
["2026-08-28T19:02:43.775966+00:00", "quote", 6.92, 6.93]
["2026-08-28T19:02:43.776648+00:00", "quote", 6.92, 6.93]
["2026-08-28T19:02:43.996587+00:00", "quote", 6.92, 6.93]
["2026-08-28T19:02:43.996652+00:00", "quote", 6.92, 6.93]
["2026-08-28T19:02:44.069440+00:00", "quote", 6.92, 6.93]
["2026-08-28T19:02:44.197260+00:00", "quote", 6.92, 6.93]
["2026-08-28T19:02:44.233620+00:00", "trade", 6.9208, 1.0]
["2026-08-28T19:02:44.233717+00:00", "trade", 6.9208, 1.0]
["2026-08-28T19:02:44.233747+00:00", "trade", 6.9208, 1.0]
["2026-08-28T19:02:44.233801+00:00", "trade", 6.9207, 39.0]
["2026-08-28T19:02:44.233864+00:00", "trade", 6.9207, 4.0]
["2026-08-28T19:02:44.351721+00:00", "trade", 6.925, 4300.0]
["2026-08-28T19:02:44.689915+00:00", "trade", 6.925, 10.0]
["2026-08-28T19:02:45.306585+00:00", "trade", 6.92, 90.0]
["2026-08-28T19:02:45.308306+00:00", "quote", 6.92, 6.93]
["2026-08-28T19:02:45.320202+00:00", "trade", 6.925, 10.0]
["2026-08-28T19:02:45.426586+00:00", "trade", 6.925, 10.0]
["2026-08-28T19:02:45.529251+00:00", "trade", 6.925, 10.0]
["2026-08-28T19:02:45.636107+00:00", "trade", 6.925, 10.0]
["2026-08-28T19:02:45.762880+00:00", "trade", 6.925, 10.0]
["2026-08-28T19:02:46.004448+00:00", "trade", 6.925, 10.0]
["2026-08-28T19:02:46.841200+00:00", "trade", 6.9205, 1000.0]
["2026-08-28T19:02:47.298256+00:00", "trade", 6.92, 90.0]
["2026-08-28T19:02:47.457588+00:00", "trade", 6.925, 2.0]
["2026-08-28T19:02:47.703697+00:00", "quote", 6.92, 6.93]
["2026-08-28T19:02:47.703847+00:00", "quote", 6.92, 6.93]
["2026-08-28T19:02:48.183775+00:00", "quote", 6.92, 6.93]
["2026-08-28T19:02:48.183845+00:00", "quote", 6.92, 6.93]
["2026-08-28T19:02:48.184512+00:00", "quote", 6.92, 6.93]
["2026-08-28T19:02:49.927679+00:00", "quote", 6.92, 6.93]
["2026-08-28T19:02:49.928416+00:00", "quote", 6.92, 6.93]
["2026-08-28T19:02:49.928733+00:00", "trade", 6.92, 1.0]
["2026-08-28T19:02:49.928736+00:00", "trade", 6.92, 38.0]
["2026-08-28T19:02:49.928739+00:00", "trade", 6.92, 100.0]
["2026-08-28T19:02:49.928739+00:00", "trade", 6.92, 200.0]
["2026-08-28T19:02:49.928742+00:00", "trade", 6.92, 6.0]
["2026-08-28T19:02:49.928766+00:00", "trade", 6.92, 1000.0]
["2026-08-28T19:02:49.928769+00:00", "trade", 6.92, 178.0]
["2026-08-28T19:02:49.928775+00:00", "trade", 6.92, 100.0]
["2026-08-28T19:02:49.928775+00:00", "trade", 6.92, 92.0]
["2026-08-28T19:02:49.928778+00:00", "trade", 6.92, 20.0]
["2026-08-28T19:02:49.928778+00:00", "trade", 6.92, 100.0]
["2026-08-28T19:02:49.928778+00:00", "trade", 6.92, 104.0]
["2026-08-28T19:02:49.928781+00:00", "trade", 6.92, 100.0]
["2026-08-28T19:02:49.928781+00:00", "trade", 6.92, 400.0]
["2026-08-28T19:02:49.928790+00:00", "trade", 6.92, 250.0]
["2026-08-28T19:02:49.928790+00:00", "trade", 6.92, 100.0]
["2026-08-28T19:02:49.928800+00:00", "trade", 6.92, 1100.0]
["2026-08-28T19:02:49.928805+00:00", "trade", 6.92, 300.0]
["2026-08-28T19:02:49.928811+00:00", "trade", 6.92, 11.0]
["2026-08-28T19:02:49.928814+00:00", "trade", 6.92, 1000.0]
["2026-08-28T19:02:49.928817+00:00", "trade", 6.92, 6.0]
["2026-08-28T19:02:49.928817+00:00", "trade", 6.92, 2.0]
["2026-08-28T19:02:49.928820+00:00", "trade", 6.92, 40.0]
["2026-08-28T19:02:49.928820+00:00", "trade", 6.92, 200.0]
["2026-08-28T19:02:49.928823+00:00", "trade", 6.92, 1.0]
["2026-08-28T19:02:49.928827+00:00", "quote", 6.92, 6.93]
["2026-08-28T19:02:49.928827+00:00", "quote", 6.92, 6.93]
["2026-08-28T19:02:49.928832+00:00", "quote", 6.92, 6.93]
["2026-08-28T19:02:49.928868+00:00", "trade", 6.92, 100.0]
["2026-08-28T19:02:49.928872+00:00", "quote", 6.92, 6.93]
["2026-08-28T19:02:49.928937+00:00", "trade", 6.92, 100.0]
["2026-08-28T19:02:49.928940+00:00", "trade", 6.92, 5.0]
["2026-08-28T19:02:49.928952+00:00", "quote", 6.92, 6.93]
["2026-08-28T19:02:49.928962+00:00", "quote", 6.92, 6.93]
["2026-08-28T19:02:49.929057+00:00", "quote", 6.92, 6.93]
["2026-08-28T19:02:49.929062+00:00", "quote", 6.92, 6.93]
["2026-08-28T19:02:49.929073+00:00", "quote", 6.92, 6.93]
["2026-08-28T19:02:49.929078+00:00", "quote", 6.92, 6.93]
["2026-08-28T19:02:49.929081+00:00", "trade", 6.92, 72.0]
["2026-08-28T19:02:49.929087+00:00", "quote", 6.92, 6.93]
["2026-08-28T19:02:49.929093+00:00", "trade", 6.92, 200.0]
["2026-08-28T19:02:49.929183+00:00", "quote", 6.92, 6.93]
["2026-08-28T19:02:49.929238+00:00", "trade", 6.92, 781.0]
["2026-08-28T19:02:49.929238+00:00", "quote", 6.92, 6.92]
["2026-08-28T19:02:49.929247+00:00", "trade", 6.92, 707.0]
["2026-08-28T19:02:49.929263+00:00", "quote", 6.92, 6.92]
["2026-08-28T19:02:49.929268+00:00", "quote", 6.92, 6.92]
["2026-08-28T19:02:49.929268+00:00", "quote", 6.92, 6.92]
["2026-08-28T19:02:49.929313+00:00", "trade", 6.92, 1.0]
["2026-08-28T19:02:49.929423+00:00", "quote", 6.91, 6.92]
["2026-08-28T19:02:49.929430+00:00", "trade", 6.92, 16.0]
["2026-08-28T19:02:49.929453+00:00", "quote", 6.91, 6.92]
["2026-08-28T19:02:49.929454+00:00", "trade", 6.92, 27.0]
["2026-08-28T19:02:49.929488+00:00", "quote", 6.91, 6.92]
["2026-08-28T19:02:49.929493+00:00", "quote", 6.91, 6.92]
["2026-08-28T19:02:49.929503+00:00", "quote", 6.91, 6.92]
["2026-08-28T19:02:49.929509+00:00", "quote", 6.91, 6.92]
["2026-08-28T19:02:49.929514+00:00", "quote", 6.91, 6.92]
["2026-08-28T19:02:49.929519+00:00", "quote", 6.91, 6.92]
["2026-08-28T19:02:49.929549+00:00", "quote", 6.91, 6.92]
["2026-08-28T19:02:49.929549+00:00", "quote", 6.91, 6.92]
["2026-08-28T19:02:49.929559+00:00", "quote", 6.91, 6.92]
["2026-08-28T19:02:49.929594+00:00", "quote", 6.91, 6.92]
["2026-08-28T19:02:49.929599+00:00", "quote", 6.91, 6.92]
["2026-08-28T19:02:49.929604+00:00", "quote", 6.91, 6.92]
["2026-08-28T19:02:49.929659+00:00", "quote", 6.91, 6.92]
["2026-08-28T19:02:49.929664+00:00", "quote", 6.91, 6.92]
["2026-08-28T19:02:49.929714+00:00", "quote", 6.91, 6.92]
["2026-08-28T19:02:49.929769+00:00", "quote", 6.91, 6.92]
["2026-08-28T19:02:49.929774+00:00", "quote", 6.91, 6.92]
["2026-08-28T19:02:49.930005+00:00", "quote", 6.91, 6.92]
["2026-08-28T19:02:49.930104+00:00", "trade", 6.92, 300.0]
["2026-08-28T19:02:49.930190+00:00", "quote", 6.91, 6.92]
["2026-08-28T19:02:49.930205+00:00", "quote", 6.91, 6.92]
["2026-08-28T19:02:49.930426+00:00", "quote", 6.91, 6.92]
["2026-08-28T19:02:49.930441+00:00", "quote", 6.91, 6.92]
["2026-08-28T19:02:49.930611+00:00", "quote", 6.91, 6.92]
["2026-08-28T19:02:49.930877+00:00", "quote", 6.91, 6.92]
["2026-08-28T19:02:49.930927+00:00", "quote", 6.91, 6.92]
["2026-08-28T19:02:49.932669+00:00", "trade", 6.91, 85.0]
["2026-08-28T19:02:49.933393+00:00", "quote", 6.91, 6.92]
["2026-08-28T19:02:49.933458+00:00", "quote", 6.91, 6.92]
["2026-08-28T19:02:50.028935+00:00", "quote", 6.91, 6.92]
["2026-08-28T19:02:50.029331+00:00", "quote", 6.91, 6.92]
["2026-08-28T19:02:50.030023+00:00", "quote", 6.91, 6.92]
["2026-08-28T19:02:50.030424+00:00", "quote", 6.91, 6.92]
["2026-08-28T19:02:50.330403+00:00", "quote", 6.91, 6.92]
["2026-08-28T19:02:50.412449+00:00", "quote", 6.91, 6.92]
["2026-08-28T19:02:50.929139+00:00", "quote", 6.91, 6.92]
["2026-08-28T19:02:51.470240+00:00", "trade", 6.91, 25.0]
["2026-08-28T19:02:51.497714+00:00", "quote", 6.91, 6.92]
["2026-08-28T19:02:51.497774+00:00", "quote", 6.91, 6.92]
["2026-08-28T19:02:51.694557+00:00", "trade", 6.92, 5.0]
["2026-08-28T19:02:51.966315+00:00", "quote", 6.91, 6.92]
["2026-08-28T19:02:51.979158+00:00", "trade", 6.915, 400.0]
["2026-08-28T19:02:51.979206+00:00", "quote", 6.91, 6.92]
["2026-08-28T19:02:51.979216+00:00", "quote", 6.91, 6.92]
["2026-08-28T19:02:51.980023+00:00", "quote", 6.91, 6.92]
["2026-08-28T19:02:51.985581+00:00", "quote", 6.91, 6.92]
["2026-08-28T19:02:51.985653+00:00", "trade", 6.9199, 7600.0]
["2026-08-28T19:02:52.483687+00:00", "trade", 6.921, 1.0]
["2026-08-28T19:02:52.483777+00:00", "trade", 6.9208, 1.0]
["2026-08-28T19:02:52.735522+00:00", "trade", 6.9162, 4300.0]
["2026-08-28T19:02:52.737652+00:00", "quote", 6.91, 6.92]
["2026-08-28T19:02:52.737717+00:00", "quote", 6.91, 6.92]
["2026-08-28T19:02:52.737908+00:00", "quote", 6.91, 6.92]
["2026-08-28T19:02:52.966753+00:00", "quote", 6.91, 6.92]
["2026-08-28T19:02:52.981498+00:00", "quote", 6.91, 6.92]
["2026-08-28T19:02:53.368395+00:00", "trade", 6.915, 76.0]
["2026-08-28T19:02:53.368460+00:00", "quote", 6.91, 6.92]
["2026-08-28T19:02:53.369868+00:00", "quote", 6.91, 6.92]
["2026-08-28T19:02:53.370029+00:00", "quote", 6.91, 6.92]
["2026-08-28T19:02:53.386841+00:00", "trade", 6.915, 55.0]
["2026-08-28T19:02:53.386889+00:00", "quote", 6.91, 6.92]
["2026-08-28T19:02:53.387555+00:00", "quote", 6.91, 6.92]
["2026-08-28T19:02:53.387605+00:00", "quote", 6.91, 6.92]
["2026-08-28T19:02:53.387650+00:00", "quote", 6.91, 6.92]
["2026-08-28T19:02:53.734342+00:00", "trade", 6.92, 25.0]
["2026-08-28T19:02:53.735810+00:00", "quote", 6.91, 6.92]
["2026-08-28T19:02:53.735880+00:00", "quote", 6.91, 6.92]
["2026-08-28T19:02:53.738486+00:00", "trade", 6.915, 7.0]
["2026-08-28T19:02:54.247027+00:00", "trade", 6.92, 10.0]
["2026-08-28T19:02:56.240280+00:00", "trade", 6.91, 90.0]
["2026-08-28T19:02:56.741228+00:00", "trade", 6.92, 6.0]
["2026-08-28T19:02:56.741430+00:00", "trade", 6.915, 26.0]
["2026-08-28T19:02:57.446907+00:00", "trade", 6.91, 90.0]
["2026-08-28T19:02:59.288840+00:00", "trade", 6.915, 434.0]
["2026-08-28T19:02:59.340695+00:00", "quote", 6.91, 6.92]
["2026-08-28T19:02:59.422716+00:00", "trade", 6.92, 400.0]
["2026-08-28T19:02:59.424057+00:00", "trade", 6.92, 10.0]
["2026-08-28T19:02:59.424138+00:00", "trade", 6.92, 940.0]
["2026-08-28T19:02:59.424595+00:00", "quote", 6.91, 6.92]
["2026-08-28T19:02:59.424661+00:00", "trade", 6.92, 807.0]
["2026-08-28T19:02:59.425016+00:00", "quote", 6.91, 6.92]
["2026-08-28T19:02:59.429035+00:00", "quote", 6.91, 6.92]
["2026-08-28T19:03:00.009573+00:00", "quote", 6.91, 6.92]
["2026-08-28T19:03:00.115443+00:00", "trade", 6.9186, 405.0]
["2026-08-28T19:03:00.116522+00:00", "trade", 6.915, 4.0]
["2026-08-28T19:03:00.312574+00:00", "trade", 6.92, 50.0]
["2026-08-28T19:03:00.332972+00:00", "trade", 6.9195, 50.0]
["2026-08-28T19:03:00.528206+00:00", "trade", 6.92, 25.0]
["2026-08-28T19:03:00.569551+00:00", "trade", 6.92, 25.0]
["2026-08-28T19:03:00.635802+00:00", "trade", 6.91, 25.0]
["2026-08-28T19:03:00.999981+00:00", "trade", 6.92, 25.0]
["2026-08-28T19:03:01.134281+00:00", "trade", 6.9193, 9000.0]
["2026-08-28T19:03:01.153055+00:00", "trade", 6.9199, 5500.0]
["2026-08-28T19:03:01.243219+00:00", "trade", 6.915, 77.0]
["2026-08-28T19:03:02.205664+00:00", "quote", 6.91, 6.92]
["2026-08-28T19:03:02.936826+00:00", "trade", 6.915, 300.0]
["2026-08-28T19:03:03.079496+00:00", "quote", 6.91, 6.92]
["2026-08-28T19:03:03.079546+00:00", "quote", 6.91, 6.92]
["2026-08-28T19:03:03.316718+00:00", "trade", 6.9186, 171.0]
["2026-08-28T19:03:03.647280+00:00", "trade", 6.92, 1760.0]
["2026-08-28T19:03:03.647280+00:00", "trade", 6.92, 200.0]
["2026-08-28T19:03:03.647283+00:00", "trade", 6.92, 78.0]
["2026-08-28T19:03:03.647347+00:00", "trade", 6.92, 600.0]
["2026-08-28T19:03:03.647347+00:00", "trade", 6.92, 131.0]
["2026-08-28T19:03:03.647352+00:00", "trade", 6.92, 100.0]
["2026-08-28T19:03:03.647352+00:00", "trade", 6.92, 109.0]
["2026-08-28T19:03:03.647354+00:00", "quote", 6.91, 6.92]
["2026-08-28T19:03:03.647359+00:00", "trade", 6.92, 10.0]
["2026-08-28T19:03:03.647359+00:00", "trade", 6.92, 154.0]
["2026-08-28T19:03:03.647359+00:00", "trade", 6.92, 200.0]
["2026-08-28T19:03:03.647361+00:00", "trade", 6.92, 118.0]
["2026-08-28T19:03:03.647365+00:00", "trade", 6.92, 36.0]
["2026-08-28T19:03:03.647365+00:00", "trade", 6.92, 57.0]
["2026-08-28T19:03:03.647365+00:00", "trade", 6.92, 200.0]
["2026-08-28T19:03:03.647367+00:00", "trade", 6.92, 600.0]
["2026-08-28T19:03:03.647367+00:00", "trade", 6.92, 1000.0]
["2026-08-28T19:03:03.647370+00:00", "trade", 6.92, 44.0]
["2026-08-28T19:03:03.647418+00:00", "quote", 6.91, 6.92]
["2026-08-28T19:03:03.647459+00:00", "quote", 6.91, 6.92]
["2026-08-28T19:03:03.647529+00:00", "quote", 6.91, 6.92]
["2026-08-28T19:03:03.647529+00:00", "quote", 6.91, 6.92]
["2026-08-28T19:03:03.647529+00:00", "quote", 6.91, 6.92]
["2026-08-28T19:03:03.647530+00:00", "trade", 6.92, 178.0]
["2026-08-28T19:03:03.647533+00:00", "trade", 6.92, 200.0]
["2026-08-28T19:03:03.647534+00:00", "quote", 6.91, 6.92]
["2026-08-28T19:03:03.647536+00:00", "trade", 6.92, 200.0]
["2026-08-28T19:03:03.647539+00:00", "trade", 6.92, 200.0]
["2026-08-28T19:03:03.647539+00:00", "trade", 6.92, 200.0]
["2026-08-28T19:03:03.647542+00:00", "trade", 6.92, 152.0]
["2026-08-28T19:03:03.647546+00:00", "trade", 6.92, 38.0]
["2026-08-28T19:03:03.647546+00:00", "trade", 6.92, 100.0]
["2026-08-28T19:03:03.647551+00:00", "trade", 6.92, 4.0]
["2026-08-28T19:03:03.647551+00:00", "trade", 6.92, 21.0]
["2026-08-28T19:03:03.647551+00:00", "trade", 6.92, 10.0]
["2026-08-28T19:03:03.647555+00:00", "trade", 6.92, 43.0]
["2026-08-28T19:03:03.647555+00:00", "trade", 6.92, 5.0]
["2026-08-28T19:03:03.647560+00:00", "trade", 6.92, 192.0]
["2026-08-28T19:03:03.647560+00:00", "trade", 6.92, 108.0]
["2026-08-28T19:03:03.647579+00:00", "quote", 6.91, 6.92]
["2026-08-28T19:03:03.647579+00:00", "quote", 6.92, 6.92]
["2026-08-28T19:03:03.647589+00:00", "quote", 6.92, 6.92]
["2026-08-28T19:03:03.647594+00:00", "quote", 6.92, 6.92]
["2026-08-28T19:03:03.647594+00:00", "quote", 6.92, 6.92]
["2026-08-28T19:03:03.647634+00:00", "quote", 6.92, 6.92]
["2026-08-28T19:03:03.647659+00:00", "quote", 6.92, 6.92]
["2026-08-28T19:03:03.647664+00:00", "quote", 6.92, 6.92]
["2026-08-28T19:03:03.647694+00:00", "quote", 6.92, 6.92]
["2026-08-28T19:03:03.647774+00:00", "quote", 6.92, 6.92]
["2026-08-28T19:03:03.647824+00:00", "quote", 6.92, 6.92]
["2026-08-28T19:03:03.647890+00:00", "quote", 6.92, 6.92]
["2026-08-28T19:03:03.647951+00:00", "trade", 6.92, 14.0]
["2026-08-28T19:03:03.648025+00:00", "quote", 6.92, 6.92]
["2026-08-28T19:03:03.648045+00:00", "quote", 6.92, 6.93]
["2026-08-28T19:03:03.648326+00:00", "quote", 6.92, 6.93]
["2026-08-28T19:03:03.648476+00:00", "quote", 6.92, 6.93]
["2026-08-28T19:03:03.648528+00:00", "trade", 6.92, 30.0]
["2026-08-28T19:03:03.648797+00:00", "quote", 6.92, 6.93]
["2026-08-28T19:03:03.649709+00:00", "quote", 6.92, 6.93]
["2026-08-28T19:03:03.649866+00:00", "trade", 6.92, 22.0]
["2026-08-28T19:03:03.650020+00:00", "trade", 6.92, 100.0]
["2026-08-28T19:03:03.651428+00:00", "quote", 6.92, 6.93]
["2026-08-28T19:03:03.651533+00:00", "quote", 6.92, 6.93]
["2026-08-28T19:03:03.651819+00:00", "quote", 6.92, 6.93]
["2026-08-28T19:03:03.652377+00:00", "trade", 6.92, 400.0]
["2026-08-28T19:03:03.652555+00:00", "trade", 6.925, 5.0]
["2026-08-28T19:03:03.654931+00:00", "quote", 6.92, 6.93]
["2026-08-28T19:03:03.666709+00:00", "quote", 6.92, 6.93]
["2026-08-28T19:03:03.719777+00:00", "trade", 6.93, 9000.0]
["2026-08-28T19:03:03.720803+00:00", "quote", 6.92, 6.93]
["2026-08-28T19:03:03.747712+00:00", "quote", 6.92, 6.93]
["2026-08-28T19:03:03.808317+00:00", "trade", 6.925, 79.0]
["2026-08-28T19:03:04.182262+00:00", "quote", 6.92, 6.93]
["2026-08-28T19:03:04.537310+00:00", "trade", 6.93, 25.0]
["2026-08-28T19:03:04.625946+00:00", "trade", 6.92, 25.0]
["2026-08-28T19:03:04.689992+00:00", "quote", 6.92, 6.93]
["2026-08-28T19:03:04.690002+00:00", "quote", 6.92, 6.93]
["2026-08-28T19:03:04.690011+00:00", "trade", 6.93, 12.0]
["2026-08-28T19:03:04.690011+00:00", "trade", 6.93, 8.0]
["2026-08-28T19:03:04.690077+00:00", "quote", 6.92, 6.93]
["2026-08-28T19:03:04.772553+00:00", "quote", 6.92, 6.93]
["2026-08-28T19:03:04.773085+00:00", "quote", 6.92, 6.93]
["2026-08-28T19:03:04.945701+00:00", "quote", 6.92, 6.93]
["2026-08-28T19:03:04.963152+00:00", "quote", 6.92, 6.93]
["2026-08-28T19:03:05.130030+00:00", "quote", 6.92, 6.93]
["2026-08-28T19:03:05.288142+00:00", "trade", 6.9214, 32.0]
["2026-08-28T19:03:05.322077+00:00", "quote", 6.92, 6.93]
["2026-08-28T19:03:05.604515+00:00", "quote", 6.92, 6.93]
["2026-08-28T19:03:05.605928+00:00", "quote", 6.92, 6.93]
["2026-08-28T19:03:05.702483+00:00", "quote", 6.92, 6.93]
["2026-08-28T19:03:06.463266+00:00", "quote", 6.92, 6.93]
["2026-08-28T19:03:06.600232+00:00", "quote", 6.92, 6.93]
["2026-08-28T19:03:06.600552+00:00", "quote", 6.92, 6.93]
["2026-08-28T19:03:06.600608+00:00", "quote", 6.92, 6.93]
["2026-08-28T19:03:06.778846+00:00", "trade", 6.9299, 7.0]
["2026-08-28T19:03:07.067419+00:00", "quote", 6.92, 6.93]
["2026-08-28T19:03:07.067525+00:00", "quote", 6.92, 6.93]
["2026-08-28T19:03:07.067575+00:00", "quote", 6.92, 6.93]
["2026-08-28T19:03:08.675786+00:00", "trade", 6.9299, 25.0]
["2026-08-28T19:03:08.945583+00:00", "quote", 6.92, 6.93]
["2026-08-28T19:03:08.946094+00:00", "trade", 6.9295, 100.0]
["2026-08-28T19:03:08.947293+00:00", "trade", 6.925, 4.0]
["2026-08-28T19:03:08.966899+00:00", "quote", 6.92, 6.93]
["2026-08-28T19:03:09.295026+00:00", "quote", 6.92, 6.93]
["2026-08-28T19:03:09.350518+00:00", "quote", 6.92, 6.93]
["2026-08-28T19:03:09.353044+00:00", "quote", 6.92, 6.93]
["2026-08-28T19:03:09.787552+00:00", "trade", 6.92, 25.0]
["2026-08-28T19:03:10.427629+00:00", "trade", 6.925, 9000.0]
["2026-08-28T19:03:10.704483+00:00", "quote", 6.92, 6.93]
["2026-08-28T19:03:10.705505+00:00", "quote", 6.92, 6.93]
["2026-08-28T19:03:10.710462+00:00", "trade", 6.93, 7.0]
["2026-08-28T19:03:10.776204+00:00", "quote", 6.92, 6.93]
["2026-08-28T19:03:11.088312+00:00", "quote", 6.92, 6.93]
["2026-08-28T19:03:11.233660+00:00", "trade", 6.925, 1.0]
["2026-08-28T19:03:11.453246+00:00", "quote", 6.92, 6.93]
["2026-08-28T19:03:13.365248+00:00", "trade", 6.92, 90.0]
["2026-08-28T19:03:14.099820+00:00", "quote", 6.92, 6.93]
["2026-08-28T19:03:14.099840+00:00", "quote", 6.92, 6.93]
["2026-08-28T19:03:14.100266+00:00", "quote", 6.92, 6.93]
["2026-08-28T19:03:14.100813+00:00", "quote", 6.92, 6.93]
["2026-08-28T19:03:14.968608+00:00", "trade", 6.93, 200.0]
["2026-08-28T19:03:15.507779+00:00", "quote", 6.92, 6.93]
["2026-08-28T19:03:15.816429+00:00", "quote", 6.92, 6.93]
["2026-08-28T19:03:15.864203+00:00", "quote", 6.92, 6.93]
["2026-08-28T19:03:16.013995+00:00", "quote", 6.92, 6.93]
["2026-08-28T19:03:16.014887+00:00", "quote", 6.92, 6.93]
["2026-08-28T19:03:16.442666+00:00", "quote", 6.92, 6.93]
["2026-08-28T19:03:16.539528+00:00", "trade", 6.9217, 52.0]
["2026-08-28T19:03:16.833787+00:00", "quote", 6.92, 6.93]
["2026-08-28T19:03:16.834755+00:00", "quote", 6.92, 6.93]
["2026-08-28T19:03:16.914053+00:00", "trade", 6.92, 90.0]
["2026-08-28T19:03:16.953878+00:00", "quote", 6.92, 6.93]
["2026-08-28T19:03:17.299739+00:00", "trade", 6.93, 3.0]
["2026-08-28T19:03:17.299769+00:00", "trade", 6.925, 3.0]
["2026-08-28T19:03:17.578846+00:00", "trade", 6.9217, 21.0]
["2026-08-28T19:03:17.895156+00:00", "quote", 6.92, 6.93]
["2026-08-28T19:03:17.895166+00:00", "quote", 6.92, 6.93]
["2026-08-28T19:03:19.082062+00:00", "quote", 6.92, 6.93]
["2026-08-28T19:03:19.106566+00:00", "quote", 6.92, 6.93]
["2026-08-28T19:03:19.269534+00:00", "quote", 6.92, 6.93]
["2026-08-28T19:03:19.524552+00:00", "quote", 6.92, 6.93]
["2026-08-28T19:03:19.838206+00:00", "trade", 6.925, 1.0]
["2026-08-28T19:03:19.839412+00:00", "quote", 6.92, 6.93]
["2026-08-28T19:03:19.839878+00:00", "quote", 6.92, 6.93]
["2026-08-28T19:03:19.840639+00:00", "quote", 6.92, 6.93]
["2026-08-28T19:03:19.880610+00:00", "quote", 6.92, 6.93]
["2026-08-28T19:03:19.880634+00:00", "trade", 6.925, 1.0]
["2026-08-28T19:03:20.252653+00:00", "trade", 6.925, 20.0]
["2026-08-28T19:03:20.258321+00:00", "trade", 6.925, 100.0]
["2026-08-28T19:03:20.259918+00:00", "trade", 6.925, 199.0]
["2026-08-28T19:03:20.260907+00:00", "trade", 6.925, 20.0]
["2026-08-28T19:03:20.260910+00:00", "trade", 6.925, 10.0]
["2026-08-28T19:03:21.627235+00:00", "quote", 6.92, 6.93]
["2026-08-28T19:03:21.627285+00:00", "quote", 6.92, 6.93]
["2026-08-28T19:03:21.627867+00:00", "quote", 6.92, 6.93]
["2026-08-28T19:03:21.735508+00:00", "quote", 6.92, 6.93]
["2026-08-28T19:03:22.261423+00:00", "trade", 6.925, 7.0]
["2026-08-28T19:03:22.851687+00:00", "trade", 6.9286, 10.0]
["2026-08-28T19:03:23.423273+00:00", "trade", 6.92, 1.0]
["2026-08-28T19:03:23.522148+00:00", "quote", 6.92, 6.93]
["2026-08-28T19:03:23.522197+00:00", "trade", 6.925, 6.0]
["2026-08-28T19:03:23.522690+00:00", "quote", 6.92, 6.93]
["2026-08-28T19:03:23.522730+00:00", "quote", 6.92, 6.93]
["2026-08-28T19:03:23.522740+00:00", "quote", 6.92, 6.93]
["2026-08-28T19:03:23.534556+00:00", "trade", 6.925, 126.0]
["2026-08-28T19:03:23.940111+00:00", "trade", 6.925, 100.0]
["2026-08-28T19:03:23.940153+00:00", "trade", 6.925, 160.0]
["2026-08-28T19:03:23.940225+00:00", "trade", 6.925, 100.0]
["2026-08-28T19:03:23.940625+00:00", "trade", 6.925, 100.0]
["2026-08-28T19:03:23.940650+00:00", "quote", 6.92, 6.93]
["2026-08-28T19:03:23.940806+00:00", "quote", 6.92, 6.93]
["2026-08-28T19:03:23.942598+00:00", "trade", 6.925, 100.0]
["2026-08-28T19:03:23.994021+00:00", "trade", 6.925, 100.0]
["2026-08-28T19:03:23.994417+00:00", "trade", 6.925, 100.0]
["2026-08-28T19:03:23.994433+00:00", "quote", 6.92, 6.93]
["2026-08-28T19:03:23.994488+00:00", "quote", 6.92, 6.93]
["2026-08-28T19:03:23.994520+00:00", "trade", 6.925, 100.0]
["2026-08-28T19:03:24.033035+00:00", "trade", 6.925, 100.0]
["2026-08-28T19:03:24.037263+00:00", "trade", 6.925, 8.0]
["2026-08-28T19:03:24.133154+00:00", "quote", 6.92, 6.93]
["2026-08-28T19:03:24.143813+00:00", "trade", 6.925, 5500.0]
["2026-08-28T19:03:24.791316+00:00", "quote", 6.92, 6.93]
["2026-08-28T19:03:24.891295+00:00", "quote", 6.92, 6.93]
["2026-08-28T19:03:25.664511+00:00", "trade", 6.9277, 10.0]
["2026-08-28T19:03:26.265439+00:00", "trade", 6.9167, 100.0]
["2026-08-28T19:03:26.483728+00:00", "quote", 6.92, 6.93]
["2026-08-28T19:03:27.351074+00:00", "quote", 6.92, 6.93]
["2026-08-28T19:03:27.451763+00:00", "quote", 6.92, 6.93]
["2026-08-28T19:03:27.708620+00:00", "quote", 6.92, 6.93]
["2026-08-28T19:03:27.712880+00:00", "quote", 6.92, 6.93]
["2026-08-28T19:03:27.751221+00:00", "trade", 6.92, 90.0]
["2026-08-28T19:03:28.770066+00:00", "trade", 6.9121, 100.0]
["2026-08-28T19:03:28.816820+00:00", "quote", 6.92, 6.93]
["2026-08-28T19:03:29.304411+00:00", "quote", 6.92, 6.93]
["2026-08-28T19:03:29.461743+00:00", "trade", 6.925, 5.0]
["2026-08-28T19:03:29.587711+00:00", "quote", 6.92, 6.93]
["2026-08-28T19:03:30.009611+00:00", "quote", 6.92, 6.93]
["2026-08-28T19:03:30.066544+00:00", "trade", 6.9286, 3.0]
["2026-08-28T19:03:30.068336+00:00", "quote", 6.92, 6.93]
["2026-08-28T19:03:30.069534+00:00", "quote", 6.92, 6.93]
["2026-08-28T19:03:31.067613+00:00", "trade", 6.925, 5.0]
["2026-08-28T19:03:31.296191+00:00", "quote", 6.92, 6.93]
["2026-08-28T19:03:31.297138+00:00", "quote", 6.92, 6.93]
["2026-08-28T19:03:31.869275+00:00", "trade", 6.93, 200.0]
["2026-08-28T19:03:32.684213+00:00", "trade", 6.9219, 35.0]
["2026-08-28T19:03:32.759365+00:00", "trade", 6.9219, 19.0]
["2026-08-28T19:03:33.208019+00:00", "quote", 6.92, 6.93]
["2026-08-28T19:03:33.513026+00:00", "quote", 6.92, 6.93]
["2026-08-28T19:03:33.614743+00:00", "quote", 6.92, 6.93]
["2026-08-28T19:03:34.709062+00:00", "trade", 6.9193, 341.0]
["2026-08-28T19:03:35.738432+00:00", "quote", 6.92, 6.93]
["2026-08-28T19:03:36.071622+00:00", "trade", 6.925, 54.0]
["2026-08-28T19:03:36.072407+00:00", "trade", 6.925, 36.0]
["2026-08-28T19:03:37.696405+00:00", "quote", 6.92, 6.93]
["2026-08-28T19:03:41.536452+00:00", "quote", 6.92, 6.93]
["2026-08-28T19:03:42.184375+00:00", "trade", 6.9251, 33.0]
["2026-08-28T19:03:42.185461+00:00", "trade", 6.925, 4.0]
["2026-08-28T19:03:42.208869+00:00", "trade", 6.92, 90.0]
["2026-08-28T19:03:43.561608+00:00", "trade", 6.9169, 73.0]
["2026-08-28T19:03:44.243720+00:00", "trade", 6.9221, 4.0]
["2026-08-28T19:03:44.370826+00:00", "trade", 6.9219, 6.0]
["2026-08-28T19:03:44.375027+00:00", "trade", 6.9219, 29.0]
["2026-08-28T19:03:44.911559+00:00", "trade", 6.93, 500.0]
["2026-08-28T19:03:45.251261+00:00", "trade", 6.93, 1.0]
["2026-08-28T19:03:45.251291+00:00", "trade", 6.925, 1.0]
["2026-08-28T19:03:45.251336+00:00", "quote", 6.92, 6.93]
["2026-08-28T19:03:45.301024+00:00", "quote", 6.92, 6.93]
["2026-08-28T19:03:45.944366+00:00", "trade", 6.925, 1.0]
["2026-08-28T19:03:46.294891+00:00", "quote", 6.92, 6.93]
["2026-08-28T19:03:46.294954+00:00", "trade", 6.9299, 40.0]
["2026-08-28T19:03:47.146921+00:00", "quote", 6.92, 6.93]
["2026-08-28T19:03:47.184616+00:00", "quote", 6.92, 6.93]
["2026-08-28T19:03:47.529788+00:00", "quote", 6.92, 6.93]
["2026-08-28T19:03:47.529869+00:00", "trade", 6.925, 10.0]
["2026-08-28T19:03:47.622887+00:00", "trade", 6.92, 90.0]
["2026-08-28T19:03:47.747747+00:00", "quote", 6.92, 6.93]
["2026-08-28T19:03:47.792924+00:00", "quote", 6.92, 6.93]
["2026-08-28T19:03:48.728618+00:00", "quote", 6.92, 6.93]
["2026-08-28T19:03:49.383644+00:00", "trade", 6.925, 7.0]
["2026-08-28T19:03:49.384717+00:00", "trade", 6.925, 3.0]
["2026-08-28T19:03:50.428302+00:00", "trade", 6.92, 5.0]
["2026-08-28T19:03:50.876815+00:00", "quote", 6.92, 6.93]
["2026-08-28T19:03:51.181879+00:00", "trade", 6.92, 90.0]
["2026-08-28T19:03:51.195354+00:00", "trade", 6.925, 2002.0]
["2026-08-28T19:03:51.577955+00:00", "quote", 6.92, 6.93]
["2026-08-28T19:03:52.475202+00:00", "quote", 6.92, 6.93]
["2026-08-28T19:03:53.425802+00:00", "quote", 6.92, 6.93]
["2026-08-28T19:03:53.450287+00:00", "trade", 6.925, 93.0]
["2026-08-28T19:03:53.450290+00:00", "trade", 6.925, 7.0]
["2026-08-28T19:03:53.450290+00:00", "trade", 6.925, 31.0]
["2026-08-28T19:03:53.452245+00:00", "quote", 6.92, 6.93]
["2026-08-28T19:03:53.513498+00:00", "trade", 6.925, 10.0]
["2026-08-28T19:03:53.527785+00:00", "quote", 6.92, 6.93]
["2026-08-28T19:03:55.414479+00:00", "trade", 6.925, 1400.0]
["2026-08-28T19:03:56.030709+00:00", "trade", 6.92, 187.0]
["2026-08-28T19:03:56.750002+00:00", "trade", 6.9124, 600.0]
["2026-08-28T19:03:56.751502+00:00", "trade", 6.9124, 100.0]
["2026-08-28T19:03:58.762689+00:00", "quote", 6.92, 6.93]
["2026-08-28T19:03:58.911331+00:00", "trade", 6.9173, 68.0]
["2026-08-28T19:04:00.009630+00:00", "quote", 6.92, 6.93]
["2026-08-28T19:04:00.011570+00:00", "trade", 6.93, 50.0]
["2026-08-28T19:04:00.012674+00:00", "trade", 6.925, 6.0]
["2026-08-28T19:04:00.012818+00:00", "trade", 6.92, 200.0]
["2026-08-28T19:04:00.027055+00:00", "quote", 6.92, 6.93]
["2026-08-28T19:04:00.027141+00:00", "quote", 6.92, 6.93]
["2026-08-28T19:04:00.116066+00:00", "trade", 6.925, 10.0]
["2026-08-28T19:04:00.242052+00:00", "trade", 6.9286, 500.0]
["2026-08-28T19:04:00.440879+00:00", "trade", 6.925, 200.0]
["2026-08-28T19:04:01.006923+00:00", "trade", 6.9236, 2.0]
["2026-08-28T19:04:01.173298+00:00", "trade", 6.925, 169.0]
["2026-08-28T19:04:01.226789+00:00", "trade", 6.92, 90.0]
["2026-08-28T19:04:02.009890+00:00", "trade", 6.9251, 3.0]
["2026-08-28T19:04:02.373795+00:00", "quote", 6.92, 6.93]
["2026-08-28T19:04:02.373860+00:00", "quote", 6.92, 6.93]
["2026-08-28T19:04:03.208206+00:00", "trade", 6.925, 2138.0]
["2026-08-28T19:04:03.748151+00:00", "trade", 6.9286, 199.0]
["2026-08-28T19:04:04.296802+00:00", "trade", 6.925, 489.0]
["2026-08-28T19:04:04.296805+00:00", "trade", 6.925, 1.0]
["2026-08-28T19:04:04.296808+00:00", "trade", 6.925, 9.0]
["2026-08-28T19:04:04.346625+00:00", "quote", 6.92, 6.93]
["2026-08-28T19:04:04.346629+00:00", "quote", 6.92, 6.93]
["2026-08-28T19:04:04.353526+00:00", "quote", 6.92, 6.93]
["2026-08-28T19:04:04.353536+00:00", "quote", 6.92, 6.93]
["2026-08-28T19:04:04.353544+00:00", "trade", 6.93, 8.0]
["2026-08-28T19:04:04.353546+00:00", "quote", 6.92, 6.93]
["2026-08-28T19:04:04.358313+00:00", "trade", 6.925, 8.0]
["2026-08-28T19:04:04.495619+00:00", "quote", 6.92, 6.93]
["2026-08-28T19:04:04.501905+00:00", "trade", 6.93, 1000.0]
["2026-08-28T19:04:05.278459+00:00", "quote", 6.92, 6.93]
["2026-08-28T19:04:05.278499+00:00", "trade", 6.93, 39.0]
["2026-08-28T19:04:05.278504+00:00", "quote", 6.92, 6.93]
["2026-08-28T19:04:05.279588+00:00", "trade", 6.917, 100.0]
["2026-08-28T19:04:05.280865+00:00", "quote", 6.92, 6.93]
["2026-08-28T19:04:05.572013+00:00", "trade", 6.9295, 5.0]
["2026-08-28T19:04:06.141031+00:00", "trade", 6.925, 200.0]
["2026-08-28T19:04:06.336686+00:00", "trade", 6.9299, 9000.0]
["2026-08-28T19:04:09.153330+00:00", "trade", 6.9264, 45.0]
["2026-08-28T19:04:09.803768+00:00", "quote", 6.92, 6.93]
["2026-08-28T19:04:09.857982+00:00", "quote", 6.92, 6.93]
["2026-08-28T19:04:09.857992+00:00", "quote", 6.92, 6.93]
["2026-08-28T19:04:09.858007+00:00", "quote", 6.92, 6.93]
["2026-08-28T19:04:10.806010+00:00", "trade", 6.9299, 5500.0]
["2026-08-28T19:04:11.149975+00:00", "trade", 6.9138, 145.0]
["2026-08-28T19:04:11.238239+00:00", "quote", 6.92, 6.93]
["2026-08-28T19:04:12.801317+00:00", "trade", 6.9277, 7.0]
["2026-08-28T19:04:12.807027+00:00", "trade", 6.925, 6.0]
["2026-08-28T19:04:13.212206+00:00", "trade", 6.93, 15.0]
["2026-08-28T19:04:13.213969+00:00", "trade", 6.93, 13.0]
["2026-08-28T19:04:13.214011+00:00", "trade", 6.93, 57.0]
["2026-08-28T19:04:13.214092+00:00", "trade", 6.93, 15.0]
["2026-08-28T19:04:13.478701+00:00", "quote", 6.92, 6.93]
["2026-08-28T19:04:14.447356+00:00", "trade", 6.925, 17.0]
["2026-08-28T19:04:14.447678+00:00", "trade", 6.9299, 4983.0]
["2026-08-28T19:04:14.591872+00:00", "trade", 6.93, 10.0]
["2026-08-28T19:04:14.591911+00:00", "trade", 6.925, 10.0]
["2026-08-28T19:04:14.997427+00:00", "trade", 6.9222, 200.0]
["2026-08-28T19:04:17.233252+00:00", "trade", 6.93, 1000.0]
["2026-08-28T19:04:17.233282+00:00", "trade", 6.925, 1000.0]
["2026-08-28T19:04:17.513417+00:00", "trade", 6.925, 5523.0]
["2026-08-28T19:04:19.539292+00:00", "trade", 6.9274, 22.0]
["2026-08-28T19:04:21.344573+00:00", "trade", 6.9299, 28.0]
["2026-08-28T19:04:21.345659+00:00", "trade", 6.925, 2.0]
["2026-08-28T19:04:22.157990+00:00", "trade", 6.93, 1.0]
["2026-08-28T19:04:22.409250+00:00", "trade", 6.9234, 25.0]
["2026-08-28T19:04:22.702283+00:00", "trade", 6.9279, 23.0]
["2026-08-28T19:04:23.547034+00:00", "trade", 6.925, 36.0]
["2026-08-28T19:04:23.559502+00:00", "trade", 6.925, 95.0]
["2026-08-28T19:04:23.825892+00:00", "quote", 6.92, 6.93]
["2026-08-28T19:04:23.825953+00:00", "quote", 6.92, 6.93]
["2026-08-28T19:04:24.802449+00:00", "trade", 6.93, 1.0]
["2026-08-28T19:04:24.802473+00:00", "trade", 6.925, 1.0]
["2026-08-28T19:04:25.001812+00:00", "trade", 6.925, 56.0]
["2026-08-28T19:04:25.479642+00:00", "quote", 6.92, 6.93]
["2026-08-28T19:04:25.602374+00:00", "quote", 6.92, 6.93]
["2026-08-28T19:04:25.602429+00:00", "quote", 6.92, 6.93]
["2026-08-28T19:04:25.602459+00:00", "quote", 6.92, 6.93]
["2026-08-28T19:04:25.744121+00:00", "quote", 6.92, 6.93]
["2026-08-28T19:04:25.744131+00:00", "quote", 6.92, 6.93]
["2026-08-28T19:04:26.476062+00:00", "trade", 6.9236, 41.0]
["2026-08-28T19:04:26.476912+00:00", "quote", 6.92, 6.93]
["2026-08-28T19:04:27.562944+00:00", "trade", 6.93, 14.0]
["2026-08-28T19:04:27.747172+00:00", "quote", 6.92, 6.93]
["2026-08-28T19:04:28.571934+00:00", "trade", 6.92, 20.0]
["2026-08-28T19:04:28.669255+00:00", "trade", 6.9277, 100.0]
["2026-08-28T19:04:29.170002+00:00", "trade", 6.92, 20.0]
["2026-08-28T19:04:29.474151+00:00", "quote", 6.92, 6.93]
["2026-08-28T19:04:29.481366+00:00", "trade", 6.9194, 200.0]
["2026-08-28T19:04:29.934864+00:00", "trade", 6.93, 1000.0]
["2026-08-28T19:04:29.935938+00:00", "trade", 6.925, 7.0]
["2026-08-28T19:04:30.009667+00:00", "quote", 6.92, 6.93]
["2026-08-28T19:04:30.276752+00:00", "trade", 6.9299, 12.0]
["2026-08-28T19:04:31.065916+00:00", "trade", 6.93, 20.0]
["2026-08-28T19:04:31.454448+00:00", "quote", 6.92, 6.93]
["2026-08-28T19:04:32.781024+00:00", "trade", 6.9279, 20.0]
["2026-08-28T19:04:33.149837+00:00", "trade", 6.9283, 1.0]
["2026-08-28T19:04:33.149891+00:00", "trade", 6.9279, 41.0]
["2026-08-28T19:04:33.149952+00:00", "trade", 6.9279, 3.0]
["2026-08-28T19:04:35.405543+00:00", "trade", 6.92, 90.0]
["2026-08-28T19:04:36.030311+00:00", "trade", 6.928, 1.0]
["2026-08-28T19:04:36.287956+00:00", "quote", 6.92, 6.93]
["2026-08-28T19:04:36.288046+00:00", "quote", 6.92, 6.93]
["2026-08-28T19:04:36.288357+00:00", "quote", 6.92, 6.93]
["2026-08-28T19:04:37.635395+00:00", "quote", 6.92, 6.93]
["2026-08-28T19:04:37.635932+00:00", "quote", 6.92, 6.93]
["2026-08-28T19:04:37.722917+00:00", "trade", 6.925, 25.0]
["2026-08-28T19:04:37.724177+00:00", "trade", 6.925, 57.0]
["2026-08-28T19:04:37.972694+00:00", "quote", 6.92, 6.93]
["2026-08-28T19:04:37.972704+00:00", "quote", 6.92, 6.93]
["2026-08-28T19:04:38.046159+00:00", "quote", 6.92, 6.93]
["2026-08-28T19:04:38.046268+00:00", "trade", 6.93, 39.0]
["2026-08-28T19:04:38.063295+00:00", "quote", 6.92, 6.93]
["2026-08-28T19:04:38.063355+00:00", "quote", 6.92, 6.93]
["2026-08-28T19:04:38.164671+00:00", "quote", 6.92, 6.93]
["2026-08-28T19:04:38.168771+00:00", "quote", 6.92, 6.93]
["2026-08-28T19:04:38.168836+00:00", "quote", 6.92, 6.93]
["2026-08-28T19:04:38.193374+00:00", "quote", 6.92, 6.93]
["2026-08-28T19:04:38.502867+00:00", "quote", 6.92, 6.93]
["2026-08-28T19:04:38.562308+00:00", "quote", 6.92, 6.93]
["2026-08-28T19:04:38.679728+00:00", "quote", 6.92, 6.93]
["2026-08-28T19:04:38.808505+00:00", "quote", 6.92, 6.93]
["2026-08-28T19:04:39.004131+00:00", "quote", 6.92, 6.93]
["2026-08-28T19:04:40.088569+00:00", "quote", 6.92, 6.93]
["2026-08-28T19:04:40.088629+00:00", "quote", 6.92, 6.93]
["2026-08-28T19:04:40.691219+00:00", "quote", 6.92, 6.93]
["2026-08-28T19:04:40.696126+00:00", "quote", 6.92, 6.93]
["2026-08-28T19:04:41.409467+00:00", "trade", 6.9284, 1.0]
["2026-08-28T19:04:41.409527+00:00", "trade", 6.9284, 1.0]
["2026-08-28T19:04:41.409557+00:00", "trade", 6.9281, 1.0]
["2026-08-28T19:04:41.727336+00:00", "trade", 6.925, 3.0]
["2026-08-28T19:04:42.576946+00:00", "quote", 6.92, 6.93]
["2026-08-28T19:04:42.577036+00:00", "quote", 6.92, 6.93]
["2026-08-28T19:04:43.240897+00:00", "quote", 6.92, 6.93]
["2026-08-28T19:04:43.240973+00:00", "quote", 6.92, 6.93]
["2026-08-28T19:04:43.309456+00:00", "quote", 6.92, 6.93]
["2026-08-28T19:04:43.309516+00:00", "quote", 6.92, 6.93]
["2026-08-28T19:04:43.309571+00:00", "quote", 6.92, 6.93]
["2026-08-28T19:04:43.456706+00:00", "quote", 6.92, 6.93]
["2026-08-28T19:04:43.456706+00:00", "quote", 6.92, 6.93]
["2026-08-28T19:04:43.456711+00:00", "quote", 6.92, 6.93]
["2026-08-28T19:04:43.456786+00:00", "trade", 6.925, 10.0]
["2026-08-28T19:04:43.737656+00:00", "quote", 6.92, 6.93]
["2026-08-28T19:04:43.761768+00:00", "quote", 6.92, 6.93]
["2026-08-28T19:04:43.761818+00:00", "quote", 6.92, 6.93]
["2026-08-28T19:04:43.778868+00:00", "trade", 6.924, 312.0]
["2026-08-28T19:04:43.833714+00:00", "quote", 6.92, 6.93]
["2026-08-28T19:04:43.834541+00:00", "quote", 6.92, 6.93]
["2026-08-28T19:04:44.898868+00:00", "trade", 6.925, 1.0]
["2026-08-28T19:04:44.899222+00:00", "quote", 6.92, 6.93]
["2026-08-28T19:04:44.899232+00:00", "quote", 6.92, 6.93]
["2026-08-28T19:04:45.698147+00:00", "trade", 6.925, 10.0]
["2026-08-28T19:04:45.840665+00:00", "quote", 6.92, 6.93]
["2026-08-28T19:04:45.889145+00:00", "quote", 6.92, 6.93]
["2026-08-28T19:04:45.889156+00:00", "trade", 6.925, 30.0]
["2026-08-28T19:04:46.053507+00:00", "trade", 6.925, 10.0]
["2026-08-28T19:04:46.053522+00:00", "quote", 6.92, 6.93]
["2026-08-28T19:04:46.164717+00:00", "quote", 6.92, 6.93]
["2026-08-28T19:04:46.849002+00:00", "quote", 6.92, 6.93]
["2026-08-28T19:04:47.006687+00:00", "trade", 6.925, 7.0]
["2026-08-28T19:04:47.829883+00:00", "quote", 6.92, 6.93]
["2026-08-28T19:04:48.291852+00:00", "trade", 6.9299, 150.0]
["2026-08-28T19:04:48.293532+00:00", "quote", 6.92, 6.93]
["2026-08-28T19:04:48.796270+00:00", "quote", 6.92, 6.93]
["2026-08-28T19:04:48.796325+00:00", "trade", 6.92, 100.0]
["2026-08-28T19:04:50.807281+00:00", "trade", 6.925, 6.0]
["2026-08-28T19:04:51.571034+00:00", "quote", 6.92, 6.93]
["2026-08-28T19:04:51.581009+00:00", "trade", 6.925, 10.0]
["2026-08-28T19:04:51.581284+00:00", "quote", 6.92, 6.93]
["2026-08-28T19:04:51.581334+00:00", "quote", 6.92, 6.93]
["2026-08-28T19:04:51.586336+00:00", "quote", 6.92, 6.93]
["2026-08-28T19:04:51.649181+00:00", "trade", 6.925, 52.0]
["2026-08-28T19:04:51.696678+00:00", "quote", 6.92, 6.93]
["2026-08-28T19:04:51.873414+00:00", "quote", 6.92, 6.93]
["2026-08-28T19:04:52.273573+00:00", "quote", 6.92, 6.93]
["2026-08-28T19:04:52.382738+00:00", "quote", 6.92, 6.93]
["2026-08-28T19:04:52.721409+00:00", "quote", 6.92, 6.93]
["2026-08-28T19:04:52.745800+00:00", "trade", 6.9187, 40.0]
["2026-08-28T19:04:52.776967+00:00", "quote", 6.92, 6.93]
["2026-08-28T19:04:53.193026+00:00", "trade", 6.925, 100.0]
["2026-08-28T19:04:53.388320+00:00", "trade", 6.925, 119.0]
["2026-08-28T19:04:53.624190+00:00", "quote", 6.92, 6.93]
["2026-08-28T19:04:53.700481+00:00", "quote", 6.92, 6.93]
["2026-08-28T19:04:56.303725+00:00", "trade", 6.925, 1500.0]
["2026-08-28T19:04:56.304820+00:00", "trade", 6.925, 12.0]
["2026-08-28T19:04:56.983043+00:00", "trade", 6.9277, 100.0]
["2026-08-28T19:04:57.170196+00:00", "quote", 6.92, 6.93]
["2026-08-28T19:04:58.144515+00:00", "trade", 6.92, 90.0]
["2026-08-28T19:04:58.146968+00:00", "quote", 6.92, 6.93]
["2026-08-28T19:04:58.147915+00:00", "quote", 6.92, 6.93]
["2026-08-28T19:04:59.608711+00:00", "trade", 6.92, 90.0]
["2026-08-28T19:04:59.609794+00:00", "trade", 6.925, 5.0]
["2026-08-28T19:04:59.631006+00:00", "trade", 6.925, 2.0]
["2026-08-28T19:05:00.009705+00:00", "quote", 6.92, 6.93]
["2026-08-28T19:05:00.042934+00:00", "quote", 6.92, 6.93]
["2026-08-28T19:05:00.042994+00:00", "quote", 6.92, 6.93]
["2026-08-28T19:05:00.112531+00:00", "trade", 6.925, 5523.0]
["2026-08-28T19:05:00.572781+00:00", "quote", 6.92, 6.93]
["2026-08-28T19:05:00.713531+00:00", "quote", 6.92, 6.93]
["2026-08-28T19:05:01.046625+00:00", "trade", 6.9188, 200.0]
["2026-08-28T19:05:01.112109+00:00", "trade", 6.925, 186.0]
["2026-08-28T19:05:01.187965+00:00", "trade", 6.9262, 149.0]
["2026-08-28T19:05:01.188988+00:00", "quote", 6.92, 6.93]
["2026-08-28T19:05:01.189111+00:00", "trade", 6.925, 10.0]
["2026-08-28T19:05:01.189147+00:00", "trade", 6.925, 20.0]
["2026-08-28T19:05:01.883537+00:00", "trade", 6.923, 5000.0]
["2026-08-28T19:05:02.010505+00:00", "quote", 6.92, 6.93]
["2026-08-28T19:05:02.076693+00:00", "quote", 6.92, 6.93]
["2026-08-28T19:05:02.076743+00:00", "quote", 6.92, 6.93]
["2026-08-28T19:05:02.201806+00:00", "quote", 6.92, 6.93]
["2026-08-28T19:05:02.314384+00:00", "quote", 6.92, 6.93]
["2026-08-28T19:05:02.532386+00:00", "trade", 6.925, 50.0]
["2026-08-28T19:05:03.255423+00:00", "trade", 6.925, 100.0]
["2026-08-28T19:05:03.317960+00:00", "trade", 6.925, 299.0]
["2026-08-28T19:05:03.320687+00:00", "trade", 6.925, 1141.0]
["2026-08-28T19:05:03.748219+00:00", "quote", 6.92, 6.93]
["2026-08-28T19:05:03.846518+00:00", "quote", 6.92, 6.93]
["2026-08-28T19:05:04.841698+00:00", "trade", 6.925, 200.0]
["2026-08-28T19:05:04.841704+00:00", "trade", 6.92, 200.0]
["2026-08-28T19:05:04.841731+00:00", "trade", 6.925, 90.0]
["2026-08-28T19:05:04.841764+00:00", "trade", 6.925, 90.0]
["2026-08-28T19:05:04.841779+00:00", "trade", 6.92, 90.0]
["2026-08-28T19:05:04.841797+00:00", "trade", 6.92, 90.0]
["2026-08-28T19:05:04.842005+00:00", "trade", 6.925, 5120.0]
["2026-08-28T19:05:04.843310+00:00", "trade", 6.925, 100.0]
["2026-08-28T19:05:04.843358+00:00", "trade", 6.925, 100.0]
["2026-08-28T19:05:04.848738+00:00", "trade", 6.925, 100.0]
["2026-08-28T19:05:04.901853+00:00", "trade", 6.925, 33.0]
["2026-08-28T19:05:04.901883+00:00", "trade", 6.925, 100.0]
["2026-08-28T19:05:04.901928+00:00", "trade", 6.925, 200.0]
["2026-08-28T19:05:04.909930+00:00", "trade", 6.925, 111.0]
["2026-08-28T19:05:04.910141+00:00", "trade", 6.925, 300.0]
["2026-08-28T19:05:07.066493+00:00", "trade", 6.9262, 44.0]
["2026-08-28T19:05:08.426041+00:00", "quote", 6.92, 6.93]
["2026-08-28T19:05:08.442932+00:00", "quote", 6.92, 6.93]
["2026-08-28T19:05:08.494222+00:00", "trade", 6.925, 100.0]
["2026-08-28T19:05:09.085746+00:00", "trade", 6.93, 1.0]
["2026-08-28T19:05:09.641776+00:00", "trade", 6.93, 500.0]
["2026-08-28T19:05:09.641785+00:00", "trade", 6.925, 500.0]
["2026-08-28T19:05:09.926837+00:00", "trade", 6.9248, 27.0]
["2026-08-28T19:05:10.041212+00:00", "trade", 6.9267, 49.0]
["2026-08-28T19:05:10.101256+00:00", "trade", 6.9191, 71.0]
["2026-08-28T19:05:10.518225+00:00", "quote", 6.92, 6.93]
["2026-08-28T19:05:10.521207+00:00", "quote", 6.92, 6.93]
["2026-08-28T19:05:10.637959+00:00", "trade", 6.93, 2.0]
["2026-08-28T19:05:10.644656+00:00", "quote", 6.92, 6.93]
["2026-08-28T19:05:10.644676+00:00", "quote", 6.92, 6.93]
["2026-08-28T19:05:10.644736+00:00", "quote", 6.92, 6.93]
["2026-08-28T19:05:10.688054+00:00", "quote", 6.92, 6.93]
["2026-08-28T19:05:10.696495+00:00", "quote", 6.92, 6.93]
["2026-08-28T19:05:10.741442+00:00", "quote", 6.92, 6.93]
["2026-08-28T19:05:11.068489+00:00", "trade", 6.93, 2.0]
["2026-08-28T19:05:11.146672+00:00", "quote", 6.92, 6.93]
["2026-08-28T19:05:11.146732+00:00", "trade", 6.93, 500.0]
["2026-08-28T19:05:11.147188+00:00", "quote", 6.92, 6.93]
["2026-08-28T19:05:11.174633+00:00", "quote", 6.92, 6.93]
["2026-08-28T19:05:11.275915+00:00", "quote", 6.92, 6.93]
["2026-08-28T19:05:11.462424+00:00", "quote", 6.92, 6.93]
["2026-08-28T19:05:11.464538+00:00", "trade", 6.925, 5.0]
["2026-08-28T19:05:11.465221+00:00", "quote", 6.92, 6.93]
["2026-08-28T19:05:11.525475+00:00", "trade", 6.92, 90.0]
["2026-08-28T19:05:12.052750+00:00", "quote", 6.92, 6.93]
["2026-08-28T19:05:12.061821+00:00", "trade", 6.93, 2.0]
["2026-08-28T19:05:12.062888+00:00", "trade", 6.925, 4.0]
["2026-08-28T19:05:12.347938+00:00", "quote", 6.92, 6.93]
["2026-08-28T19:05:13.726452+00:00", "quote", 6.92, 6.93]
["2026-08-28T19:05:13.836714+00:00", "trade", 6.93, 2.0]
["2026-08-28T19:05:14.062332+00:00", "quote", 6.92, 6.93]
["2026-08-28T19:05:14.062628+00:00", "trade", 6.93, 1.0]
["2026-08-28T19:05:14.588660+00:00", "quote", 6.92, 6.93]
["2026-08-28T19:05:14.598744+00:00", "quote", 6.92, 6.93]
["2026-08-28T19:05:14.639827+00:00", "quote", 6.92, 6.93]
["2026-08-28T19:05:14.700802+00:00", "quote", 6.92, 6.93]
["2026-08-28T19:05:14.701123+00:00", "quote", 6.92, 6.93]
["2026-08-28T19:05:14.863049+00:00", "quote", 6.92, 6.93]
["2026-08-28T19:05:15.047323+00:00", "trade", 6.93, 1.0]
["2026-08-28T19:05:15.047398+00:00", "quote", 6.92, 6.93]
["2026-08-28T19:05:15.143342+00:00", "quote", 6.92, 6.93]
["2026-08-28T19:05:15.149261+00:00", "quote", 6.92, 6.93]
["2026-08-28T19:05:15.502718+00:00", "quote", 6.92, 6.93]
["2026-08-28T19:05:15.502783+00:00", "quote", 6.92, 6.93]
["2026-08-28T19:05:15.550326+00:00", "quote", 6.92, 6.93]
["2026-08-28T19:05:16.886934+00:00", "trade", 6.92, 90.0]
["2026-08-28T19:05:17.052162+00:00", "trade", 6.93, 4.0]
["2026-08-28T19:05:17.218645+00:00", "trade", 6.93, 2.0]
["2026-08-28T19:05:18.562600+00:00", "trade", 6.9199, 21.0]
["2026-08-28T19:05:19.549226+00:00", "trade", 6.9248, 22.0]
["2026-08-28T19:05:19.613017+00:00", "trade", 6.925, 40.0]
["2026-08-28T19:05:19.911289+00:00", "trade", 6.9286, 1.0]
["2026-08-28T19:05:20.137743+00:00", "trade", 6.9214, 1.0]
["2026-08-28T19:05:21.465535+00:00", "quote", 6.92, 6.93]
["2026-08-28T19:05:21.524105+00:00", "quote", 6.92, 6.93]
["2026-08-28T19:05:23.263197+00:00", "quote", 6.92, 6.93]
["2026-08-28T19:05:23.537016+00:00", "trade", 6.925, 30.0]
["2026-08-28T19:05:23.538116+00:00", "trade", 6.925, 6.0]
["2026-08-28T19:05:23.549420+00:00", "trade", 6.925, 84.0]
["2026-08-28T19:05:23.549494+00:00", "quote", 6.92, 6.93]
["2026-08-28T19:05:25.872679+00:00", "trade", 6.9286, 1.0]
["2026-08-28T19:05:27.001090+00:00", "trade", 6.9277, 500.0]
["2026-08-28T19:05:28.032818+00:00", "quote", 6.92, 6.93]
["2026-08-28T19:05:28.032919+00:00", "quote", 6.92, 6.93]
["2026-08-28T19:05:28.038893+00:00", "quote", 6.92, 6.93]
["2026-08-28T19:05:28.584648+00:00", "quote", 6.92, 6.93]
["2026-08-28T19:05:28.584703+00:00", "quote", 6.92, 6.93]
["2026-08-28T19:05:29.929525+00:00", "trade", 6.93, 25.0]
["2026-08-28T19:05:29.930328+00:00", "quote", 6.92, 6.93]
["2026-08-28T19:05:29.930799+00:00", "quote", 6.92, 6.93]
["2026-08-28T19:05:29.931786+00:00", "quote", 6.92, 6.93]
["2026-08-28T19:05:30.009732+00:00", "quote", 6.92, 6.93]
["2026-08-28T19:05:30.039628+00:00", "quote", 6.92, 6.93]
["2026-08-28T19:05:30.454567+00:00", "trade", 6.92, 56.0]
["2026-08-28T19:05:31.070268+00:00", "quote", 6.92, 6.93]
["2026-08-28T19:05:31.086251+00:00", "quote", 6.92, 6.93]
["2026-08-28T19:05:32.801321+00:00", "trade", 6.9247, 19.0]
["2026-08-28T19:05:32.802508+00:00", "trade", 6.925, 5.0]
["2026-08-28T19:05:33.182722+00:00", "trade", 6.9247, 66.0]
["2026-08-28T19:05:33.625144+00:00", "quote", 6.92, 6.93]
["2026-08-28T19:05:33.626838+00:00", "trade", 6.93, 400.0]
["2026-08-28T19:05:33.626838+00:00", "quote", 6.92, 6.93]
["2026-08-28T19:05:33.626841+00:00", "trade", 6.93, 376.0]
["2026-08-28T19:05:33.626841+00:00", "trade", 6.93, 100.0]
["2026-08-28T19:05:33.626856+00:00", "trade", 6.93, 898.0]
["2026-08-28T19:05:33.626901+00:00", "trade", 6.93, 1124.0]
["2026-08-28T19:05:33.626901+00:00", "trade", 6.93, 800.0]
["2026-08-28T19:05:33.626903+00:00", "quote", 6.92, 6.93]
["2026-08-28T19:05:33.626904+00:00", "trade", 6.93, 600.0]
["2026-08-28T19:05:33.626908+00:00", "trade", 6.93, 3496.0]
["2026-08-28T19:05:33.626908+00:00", "trade", 6.93, 1.0]
["2026-08-28T19:05:33.626916+00:00", "trade", 6.93, 100.0]
["2026-08-28T19:05:33.626920+00:00", "trade", 6.93, 100.0]
["2026-08-28T19:05:33.626924+00:00", "quote", 6.92, 6.93]
["2026-08-28T19:05:33.626926+00:00", "trade", 6.93, 113.0]
["2026-08-28T19:05:33.626926+00:00", "trade", 6.93, 1.0]
["2026-08-28T19:05:33.626926+00:00", "trade", 6.93, 6.0]
["2026-08-28T19:05:33.626931+00:00", "trade", 6.93, 200.0]
["2026-08-28T19:05:33.626931+00:00", "trade", 6.93, 200.0]
["2026-08-28T19:05:33.626931+00:00", "trade", 6.93, 200.0]
["2026-08-28T19:05:33.626935+00:00", "trade", 6.93, 200.0]
["2026-08-28T19:05:33.626935+00:00", "trade", 6.93, 7.0]
["2026-08-28T19:05:33.626940+00:00", "trade", 6.93, 3.0]
["2026-08-28T19:05:33.626940+00:00", "trade", 6.93, 100.0]
["2026-08-28T19:05:33.626944+00:00", "trade", 6.93, 400.0]
["2026-08-28T19:05:33.626947+00:00", "trade", 6.93, 400.0]
["2026-08-28T19:05:33.626947+00:00", "trade", 6.93, 312.0]
["2026-08-28T19:05:33.626948+00:00", "quote", 6.92, 6.93]
["2026-08-28T19:05:33.626953+00:00", "trade", 6.93, 100.0]
["2026-08-28T19:05:33.626955+00:00", "trade", 6.93, 1093.0]
["2026-08-28T19:05:33.627499+00:00", "trade", 6.93, 522.0]
["2026-08-28T19:05:33.627511+00:00", "trade", 6.93, 400.0]
["2026-08-28T19:05:33.627514+00:00", "trade", 6.93, 2015.0]
["2026-08-28T19:05:33.627527+00:00", "trade", 6.93, 1.0]
["2026-08-28T19:05:33.628041+00:00", "quote", 6.92, 6.93]
["2026-08-28T19:05:33.628744+00:00", "trade", 6.93, 546.0]
["2026-08-28T19:05:33.629779+00:00", "trade", 6.93, 200.0]
["2026-08-28T19:05:33.629782+00:00", "trade", 6.93, 38.0]
["2026-08-28T19:05:33.629794+00:00", "trade", 6.93, 2462.0]
["2026-08-28T19:05:33.703803+00:00", "trade", 6.93, 182.0]
["2026-08-28T19:05:33.703810+00:00", "trade", 6.93, 200.0]
["2026-08-28T19:05:33.703810+00:00", "trade", 6.93, 200.0]
["2026-08-28T19:05:33.703813+00:00", "trade", 6.93, 183.0]
["2026-08-28T19:05:33.703813+00:00", "trade", 6.93, 200.0]
["2026-08-28T19:05:33.703816+00:00", "trade", 6.93, 10.0]
["2026-08-28T19:05:33.703818+00:00", "trade", 6.93, 40.0]
["2026-08-28T19:05:33.703818+00:00", "trade", 6.93, 400.0]
["2026-08-28T19:05:33.703821+00:00", "trade", 6.93, 1504.0]
["2026-08-28T19:05:33.703821+00:00", "trade", 6.93, 372.0]
["2026-08-28T19:05:33.703824+00:00", "trade", 6.93, 141.0]
["2026-08-28T19:05:33.703827+00:00", "trade", 6.93, 2300.0]
["2026-08-28T19:05:33.703831+00:00", "trade", 6.93, 106.0]
["2026-08-28T19:05:33.703831+00:00", "trade", 6.93, 100.0]
["2026-08-28T19:05:33.703836+00:00", "trade", 6.93, 131.0]
["2026-08-28T19:05:33.703836+00:00", "trade", 6.93, 37.0]
["2026-08-28T19:05:33.703836+00:00", "trade", 6.93, 13.0]
["2026-08-28T19:05:33.703836+00:00", "quote", 6.92, 6.93]
["2026-08-28T19:05:33.703844+00:00", "trade", 6.93, 329.0]
["2026-08-28T19:05:33.703844+00:00", "trade", 6.93, 48.0]
["2026-08-28T19:05:33.703844+00:00", "trade", 6.93, 6100.0]
["2026-08-28T19:05:33.703845+00:00", "trade", 6.93, 300.0]
["2026-08-28T19:05:33.703848+00:00", "trade", 6.93, 7.0]
["2026-08-28T19:05:33.703848+00:00", "trade", 6.93, 7.0]
["2026-08-28T19:05:33.703901+00:00", "quote", 6.92, 6.93]
["2026-08-28T19:05:33.703957+00:00", "trade", 6.93, 2077.0]
["2026-08-28T19:05:33.703957+00:00", "quote", 6.92, 6.93]
["2026-08-28T19:05:33.703963+00:00", "trade", 6.93, 300.0]
["2026-08-28T19:05:33.703972+00:00", "trade", 6.93, 6.0]
["2026-08-28T19:05:33.703972+00:00", "trade", 6.93, 8.0]
["2026-08-28T19:05:33.703972+00:00", "trade", 6.93, 186.0]
["2026-08-28T19:05:33.703981+00:00", "trade", 6.93, 463.0]
["2026-08-28T19:05:33.703981+00:00", "trade", 6.93, 111.0]
["2026-08-28T19:05:33.703987+00:00", "trade", 6.93, 25.0]
["2026-08-28T19:05:33.703993+00:00", "trade", 6.93, 25.0]
["2026-08-28T19:05:33.704047+00:00", "quote", 6.93, 6.93]
["2026-08-28T19:05:33.704057+00:00", "quote", 6.93, 6.93]
["2026-08-28T19:05:33.704077+00:00", "quote", 6.93, 6.93]
["2026-08-28T19:05:33.704092+00:00", "quote", 6.93, 6.93]
["2026-08-28T19:05:33.704092+00:00", "quote", 6.93, 6.93]
["2026-08-28T19:05:33.704146+00:00", "trade", 6.93, 100.0]
["2026-08-28T19:05:33.704167+00:00", "quote", 6.93, 6.93]
["2026-08-28T19:05:33.704232+00:00", "quote", 6.93, 6.93]
["2026-08-28T19:05:33.704237+00:00", "quote", 6.93, 6.93]
["2026-08-28T19:05:33.704277+00:00", "quote", 6.93, 6.93]
["2026-08-28T19:05:33.704287+00:00", "quote", 6.93, 6.93]
["2026-08-28T19:05:33.704306+00:00", "trade", 6.93, 24.0]
["2026-08-28T19:05:33.704310+00:00", "trade", 6.93, 100.0]
["2026-08-28T19:05:33.704310+00:00", "trade", 6.93, 2.0]
["2026-08-28T19:05:33.704337+00:00", "quote", 6.93, 6.93]
["2026-08-28T19:05:33.704342+00:00", "quote", 6.93, 6.93]
["2026-08-28T19:05:33.704352+00:00", "quote", 6.93, 6.94]
["2026-08-28T19:05:33.704418+00:00", "quote", 6.93, 6.94]
["2026-08-28T19:05:33.704423+00:00", "quote", 6.93, 6.94]
["2026-08-28T19:05:33.704553+00:00", "quote", 6.93, 6.94]
["2026-08-28T19:05:33.704683+00:00", "quote", 6.93, 6.94]
["2026-08-28T19:05:33.704979+00:00", "quote", 6.93, 6.94]
["2026-08-28T19:05:33.705358+00:00", "trade", 6.935, 90.0]
["2026-08-28T19:05:33.705773+00:00", "trade", 6.93, 2.0]
["2026-08-28T19:05:33.705881+00:00", "quote", 6.93, 6.94]
["2026-08-28T19:05:33.705906+00:00", "quote", 6.93, 6.94]
["2026-08-28T19:05:33.706191+00:00", "trade", 6.935, 211.0]
["2026-08-28T19:05:33.706763+00:00", "quote", 6.93, 6.94]
["2026-08-28T19:05:33.707276+00:00", "trade", 6.935, 10.0]
["2026-08-28T19:05:33.709189+00:00", "trade", 6.93, 6.0]
["2026-08-28T19:05:33.710876+00:00", "trade", 6.93, 7.0]
["2026-08-28T19:05:33.713261+00:00", "trade", 6.93, 2.0]
["2026-08-28T19:05:33.714146+00:00", "quote", 6.93, 6.94]
["2026-08-28T19:05:33.804305+00:00", "quote", 6.93, 6.94]
["2026-08-28T19:05:33.807573+00:00", "quote", 6.93, 6.94]
["2026-08-28T19:05:33.957827+00:00", "trade", 6.9211, 100.0]
["2026-08-28T19:05:34.205617+00:00", "trade", 6.94, 200.0]
["2026-08-28T19:05:34.206150+00:00", "trade", 6.94, 1.0]
["2026-08-28T19:05:34.437118+00:00", "quote", 6.93, 6.94]
["2026-08-28T19:05:34.437514+00:00", "quote", 6.93, 6.94]
["2026-08-28T19:05:34.437759+00:00", "quote", 6.93, 6.94]
["2026-08-28T19:05:34.439899+00:00", "quote", 6.93, 6.94]
["2026-08-28T19:05:34.440957+00:00", "quote", 6.93, 6.94]
["2026-08-28T19:05:34.584767+00:00", "trade", 6.935, 2.0]
["2026-08-28T19:05:35.186037+00:00", "quote", 6.93, 6.94]
["2026-08-28T19:05:35.303632+00:00", "quote", 6.93, 6.94]
["2026-08-28T19:05:35.428118+00:00", "quote", 6.93, 6.94]
["2026-08-28T19:05:35.428675+00:00", "quote", 6.93, 6.94]
["2026-08-28T19:05:35.734510+00:00", "trade", 6.935, 1000.0]
["2026-08-28T19:05:36.352094+00:00", "quote", 6.93, 6.94]
["2026-08-28T19:05:36.353082+00:00", "quote", 6.93, 6.94]
["2026-08-28T19:05:36.930260+00:00", "trade", 6.93, 90.0]
["2026-08-28T19:05:37.718298+00:00", "quote", 6.93, 6.94]
["2026-08-28T19:05:37.718659+00:00", "quote", 6.93, 6.94]
["2026-08-28T19:05:37.728773+00:00", "trade", 6.935, 8000.0]
["2026-08-28T19:05:37.957330+00:00", "trade", 6.935, 7.0]
["2026-08-28T19:05:39.471299+00:00", "quote", 6.93, 6.94]
["2026-08-28T19:05:40.068003+00:00", "trade", 6.9377, 90.0]
["2026-08-28T19:05:40.413078+00:00", "trade", 6.9357, 5500.0]
["2026-08-28T19:05:40.658096+00:00", "quote", 6.93, 6.94]
["2026-08-28T19:05:41.896641+00:00", "trade", 6.9219, 200.0]
["2026-08-28T19:05:42.361209+00:00", "trade", 6.935, 90.0]
["2026-08-28T19:05:43.886998+00:00", "trade", 6.922, 100.0]
["2026-08-28T19:05:44.240156+00:00", "trade", 6.9395, 100.0]
["2026-08-28T19:05:44.362262+00:00", "trade", 6.935, 4.0]
["2026-08-28T19:05:45.441187+00:00", "trade", 6.9315, 25.0]
["2026-08-28T19:05:45.819565+00:00", "quote", 6.93, 6.94]
["2026-08-28T19:05:45.860603+00:00", "quote", 6.93, 6.94]
["2026-08-28T19:05:45.862613+00:00", "quote", 6.93, 6.94]
["2026-08-28T19:05:45.862738+00:00", "quote", 6.93, 6.94]
["2026-08-28T19:05:45.862768+00:00", "quote", 6.93, 6.94]
["2026-08-28T19:05:45.864567+00:00", "quote", 6.93, 6.94]
["2026-08-28T19:05:45.864708+00:00", "quote", 6.93, 6.94]
["2026-08-28T19:05:45.948357+00:00", "quote", 6.93, 6.94]
["2026-08-28T19:05:45.965422+00:00", "quote", 6.93, 6.94]
["2026-08-28T19:05:46.142583+00:00", "trade", 6.9314, 1.0]
["2026-08-28T19:05:46.781840+00:00", "trade", 6.93, 2.0]
["2026-08-28T19:05:46.927008+00:00", "trade", 6.9399, 7.0]
["2026-08-28T19:05:47.930264+00:00", "trade", 6.935, 100.0]
["2026-08-28T19:05:48.732122+00:00", "quote", 6.93, 6.94]
["2026-08-28T19:05:48.840877+00:00", "quote", 6.93, 6.94]
["2026-08-28T19:05:49.071506+00:00", "trade", 6.938, 50.0]
["2026-08-28T19:05:49.076357+00:00", "trade", 6.9375, 50.0]
["2026-08-28T19:05:49.084301+00:00", "quote", 6.93, 6.94]
["2026-08-28T19:05:49.185227+00:00", "quote", 6.93, 6.94]
["2026-08-28T19:05:49.209630+00:00", "quote", 6.93, 6.94]
["2026-08-28T19:05:49.209630+00:00", "quote", 6.93, 6.94]
["2026-08-28T19:05:49.210071+00:00", "quote", 6.93, 6.94]
["2026-08-28T19:05:49.585515+00:00", "quote", 6.93, 6.94]
["2026-08-28T19:05:50.678744+00:00", "quote", 6.93, 6.94]
["2026-08-28T19:05:50.690542+00:00", "quote", 6.93, 6.94]
["2026-08-28T19:05:50.690683+00:00", "quote", 6.93, 6.94]
["2026-08-28T19:05:51.080140+00:00", "quote", 6.93, 6.94]
["2026-08-28T19:05:51.080205+00:00", "quote", 6.93, 6.94]
["2026-08-28T19:05:51.129157+00:00", "trade", 6.938, 500.0]
["2026-08-28T19:05:51.177491+00:00", "trade", 6.9222, 290.0]
["2026-08-28T19:05:51.210423+00:00", "trade", 6.9386, 10.0]
["2026-08-28T19:05:51.237756+00:00", "quote", 6.93, 6.94]
["2026-08-28T19:05:51.237824+00:00", "trade", 6.935, 5523.0]
["2026-08-28T19:05:51.237896+00:00", "quote", 6.93, 6.94]
["2026-08-28T19:05:51.557292+00:00", "quote", 6.93, 6.94]
["2026-08-28T19:05:51.573215+00:00", "quote", 6.93, 6.94]
["2026-08-28T19:05:51.630144+00:00", "trade", 6.94, 25.0]
["2026-08-28T19:05:52.086337+00:00", "quote", 6.93, 6.94]
["2026-08-28T19:05:52.324830+00:00", "quote", 6.93, 6.94]
["2026-08-28T19:05:52.631208+00:00", "trade", 6.935, 5.0]
["2026-08-28T19:05:52.689270+00:00", "trade", 6.935, 620.0]
["2026-08-28T19:05:53.186753+00:00", "quote", 6.93, 6.94]
["2026-08-28T19:05:53.523156+00:00", "trade", 6.935, 58.0]
["2026-08-28T19:05:53.523210+00:00", "quote", 6.93, 6.94]
["2026-08-28T19:05:53.600269+00:00", "trade", 6.935, 15.0]
["2026-08-28T19:05:53.600318+00:00", "quote", 6.93, 6.94]
["2026-08-28T19:05:53.613275+00:00", "trade", 6.935, 42.0]
["2026-08-28T19:05:53.613329+00:00", "quote", 6.93, 6.94]
["2026-08-28T19:05:53.615444+00:00", "quote", 6.93, 6.94]
["2026-08-28T19:05:53.673878+00:00", "quote", 6.93, 6.94]
["2026-08-28T19:05:53.728799+00:00", "quote", 6.93, 6.94]
["2026-08-28T19:05:54.141287+00:00", "quote", 6.93, 6.94]
["2026-08-28T19:05:54.142795+00:00", "quote", 6.93, 6.94]
["2026-08-28T19:05:54.211965+00:00", "quote", 6.93, 6.94]
["2026-08-28T19:05:56.416624+00:00", "trade", 6.9224, 56.0]
["2026-08-28T19:05:57.018946+00:00", "quote", 6.93, 6.94]
["2026-08-28T19:05:57.019327+00:00", "quote", 6.93, 6.94]
["2026-08-28T19:05:57.218171+00:00", "quote", 6.93, 6.94]
["2026-08-28T19:05:57.294563+00:00", "trade", 6.9372, 1.0]
["2026-08-28T19:05:57.418177+00:00", "quote", 6.93, 6.94]
["2026-08-28T19:05:58.781118+00:00", "trade", 6.93, 1.0]
["2026-08-28T19:06:00.009755+00:00", "quote", 6.93, 6.94]
["2026-08-28T19:06:00.608423+00:00", "trade", 6.93, 5.0]
["2026-08-28T19:06:00.669461+00:00", "quote", 6.93, 6.94]
["2026-08-28T19:06:01.051910+00:00", "trade", 6.935, 230.0]
["2026-08-28T19:06:01.111414+00:00", "quote", 6.93, 6.94]
["2026-08-28T19:06:01.156582+00:00", "quote", 6.93, 6.94]
["2026-08-28T19:06:01.913998+00:00", "trade", 6.935, 20.0]
["2026-08-28T19:06:03.954707+00:00", "quote", 6.93, 6.94]
["2026-08-28T19:06:03.955749+00:00", "quote", 6.93, 6.94]
["2026-08-28T19:06:04.031467+00:00", "trade", 6.935, 14.0]
["2026-08-28T19:06:05.538193+00:00", "quote", 6.93, 6.94]
["2026-08-28T19:06:06.069233+00:00", "quote", 6.93, 6.94]
["2026-08-28T19:06:06.073914+00:00", "trade", 6.935, 10.0]
["2026-08-28T19:06:06.074690+00:00", "trade", 6.935, 6.0]
["2026-08-28T19:06:06.104187+00:00", "trade", 6.9319, 1.0]
["2026-08-28T19:06:07.646300+00:00", "trade", 6.9319, 46.0]
["2026-08-28T19:06:09.536322+00:00", "trade", 6.9399, 2000.0]
["2026-08-28T19:06:12.580275+00:00", "trade", 6.935, 1.0]
["2026-08-28T19:06:12.580299+00:00", "trade", 6.935, 4.0]
["2026-08-28T19:06:12.687279+00:00", "trade", 6.935, 252.0]
["2026-08-28T19:06:14.760769+00:00", "trade", 6.935, 7.0]
["2026-08-28T19:06:14.762314+00:00", "quote", 6.93, 6.94]
["2026-08-28T19:06:14.762605+00:00", "quote", 6.93, 6.94]
["2026-08-28T19:06:14.829550+00:00", "quote", 6.93, 6.94]
["2026-08-28T19:06:14.830527+00:00", "quote", 6.93, 6.94]
["2026-08-28T19:06:15.031786+00:00", "quote", 6.93, 6.94]
["2026-08-28T19:06:15.315552+00:00", "quote", 6.93, 6.94]
["2026-08-28T19:06:15.397611+00:00", "trade", 6.935, 1.0]
["2026-08-28T19:06:15.719179+00:00", "quote", 6.93, 6.94]
["2026-08-28T19:06:15.909382+00:00", "quote", 6.93, 6.94]
["2026-08-28T19:06:16.153273+00:00", "quote", 6.93, 6.94]
["2026-08-28T19:06:16.153754+00:00", "quote", 6.93, 6.94]
["2026-08-28T19:06:16.229850+00:00", "quote", 6.93, 6.94]
["2026-08-28T19:06:17.046580+00:00", "quote", 6.93, 6.94]
["2026-08-28T19:06:17.612681+00:00", "trade", 6.935, 14.0]
["2026-08-28T19:06:17.613120+00:00", "trade", 6.935, 80.0]
["2026-08-28T19:06:17.613265+00:00", "quote", 6.93, 6.94]
["2026-08-28T19:06:17.613646+00:00", "trade", 6.935, 40.0]
["2026-08-28T19:06:17.613733+00:00", "trade", 6.935, 19.0]
["2026-08-28T19:06:17.613766+00:00", "trade", 6.935, 6.0]
["2026-08-28T19:06:17.613956+00:00", "trade", 6.935, 22.0]
["2026-08-28T19:06:18.085540+00:00", "quote", 6.93, 6.94]
["2026-08-28T19:06:18.427896+00:00", "trade", 6.9352, 2000.0]
["2026-08-28T19:06:18.503884+00:00", "trade", 6.9377, 1.0]
["2026-08-28T19:06:18.503911+00:00", "trade", 6.9377, 1.0]
["2026-08-28T19:06:18.917131+00:00", "quote", 6.93, 6.94]
["2026-08-28T19:06:19.018081+00:00", "quote", 6.93, 6.94]
["2026-08-28T19:06:19.558041+00:00", "trade", 6.9324, 22.0]
["2026-08-28T19:06:19.601612+00:00", "trade", 6.9399, 100.0]
["2026-08-28T19:06:19.830990+00:00", "trade", 6.935, 100.0]
["2026-08-28T19:06:20.014936+00:00", "quote", 6.93, 6.94]
["2026-08-28T19:06:20.043897+00:00", "trade", 6.935, 443.0]
["2026-08-28T19:06:20.123043+00:00", "quote", 6.93, 6.94]
["2026-08-28T19:06:20.729663+00:00", "quote", 6.93, 6.94]
["2026-08-28T19:06:20.814505+00:00", "quote", 6.93, 6.94]
["2026-08-28T19:06:21.522522+00:00", "quote", 6.93, 6.94]
["2026-08-28T19:06:21.522993+00:00", "quote", 6.93, 6.94]
["2026-08-28T19:06:21.523374+00:00", "quote", 6.93, 6.94]
["2026-08-28T19:06:21.630409+00:00", "quote", 6.93, 6.94]
["2026-08-28T19:06:21.776654+00:00", "trade", 6.935, 3000.0]
["2026-08-28T19:06:22.041493+00:00", "quote", 6.93, 6.94]
["2026-08-28T19:06:22.099802+00:00", "quote", 6.93, 6.94]
["2026-08-28T19:06:22.371432+00:00", "trade", 6.9358, 1.0]
["2026-08-28T19:06:22.371465+00:00", "trade", 6.9358, 1.0]
["2026-08-28T19:06:22.371528+00:00", "trade", 6.9358, 1.0]
["2026-08-28T19:06:22.371621+00:00", "trade", 6.9358, 1.0]
["2026-08-28T19:06:22.371654+00:00", "trade", 6.9358, 1.0]
["2026-08-28T19:06:22.371742+00:00", "trade", 6.9358, 1.0]
["2026-08-28T19:06:22.687016+00:00", "trade", 6.9229, 100.0]
["2026-08-28T19:06:22.875625+00:00", "quote", 6.93, 6.94]
["2026-08-28T19:06:22.939193+00:00", "trade", 6.935, 5.0]
["2026-08-28T19:06:23.272739+00:00", "trade", 6.935, 30.0]
["2026-08-28T19:06:23.518860+00:00", "trade", 6.935, 15.0]
["2026-08-28T19:06:23.531436+00:00", "trade", 6.935, 10.0]
["2026-08-28T19:06:24.212675+00:00", "trade", 6.935, 300.0]
["2026-08-28T19:06:24.429917+00:00", "quote", 6.93, 6.94]
["2026-08-28T19:06:25.210720+00:00", "trade", 6.935, 89.0]
["2026-08-28T19:06:26.002238+00:00", "trade", 6.935, 4.0]
["2026-08-28T19:06:27.269490+00:00", "trade", 6.935, 800.0]
["2026-08-28T19:06:27.270494+00:00", "trade", 6.935, 700.0]
["2026-08-28T19:06:27.272518+00:00", "trade", 6.935, 8.0]
["2026-08-28T19:06:27.275430+00:00", "quote", 6.93, 6.94]
["2026-08-28T19:06:27.275495+00:00", "quote", 6.93, 6.94]
["2026-08-28T19:06:27.275710+00:00", "quote", 6.93, 6.94]
["2026-08-28T19:06:27.376014+00:00", "quote", 6.93, 6.94]
["2026-08-28T19:06:27.731646+00:00", "quote", 6.93, 6.94]
["2026-08-28T19:06:27.732202+00:00", "trade", 6.935, 4.0]
["2026-08-28T19:06:27.732624+00:00", "quote", 6.93, 6.94]
["2026-08-28T19:06:27.864829+00:00", "quote", 6.93, 6.94]
["2026-08-28T19:06:28.880533+00:00", "quote", 6.93, 6.94]
["2026-08-28T19:06:28.882452+00:00", "quote", 6.93, 6.94]
["2026-08-28T19:06:30.009783+00:00", "quote", 6.93, 6.94]
["2026-08-28T19:06:30.506175+00:00", "quote", 6.93, 6.94]
["2026-08-28T19:06:30.706343+00:00", "trade", 6.935, 200.0]
["2026-08-28T19:06:30.709585+00:00", "trade", 6.935, 6.0]
["2026-08-28T19:06:30.711371+00:00", "trade", 6.935, 6.0]
["2026-08-28T19:06:31.193251+00:00", "trade", 6.9357, 27.0]
["2026-08-28T19:06:31.577652+00:00", "quote", 6.93, 6.94]
["2026-08-28T19:06:31.578284+00:00", "quote", 6.93, 6.94]
["2026-08-28T19:06:31.740164+00:00", "quote", 6.93, 6.94]
["2026-08-28T19:06:31.851094+00:00", "quote", 6.93, 6.94]
["2026-08-28T19:06:32.506503+00:00", "trade", 6.935, 15.0]
["2026-08-28T19:06:32.713642+00:00", "trade", 6.9234, 56.0]
["2026-08-28T19:06:33.190680+00:00", "trade", 6.9327, 65.0]
["2026-08-28T19:06:33.608189+00:00", "quote", 6.93, 6.94]
["2026-08-28T19:06:33.650012+00:00", "trade", 6.935, 3.0]
["2026-08-28T19:06:33.704739+00:00", "quote", 6.93, 6.94]
["2026-08-28T19:06:33.829005+00:00", "quote", 6.93, 6.94]
["2026-08-28T19:06:34.596691+00:00", "trade", 6.93, 2.0]
["2026-08-28T19:06:34.881274+00:00", "trade", 6.935, 1.0]
["2026-08-28T19:06:34.882597+00:00", "trade", 6.935, 3.0]
["2026-08-28T19:06:34.882669+00:00", "quote", 6.93, 6.94]
["2026-08-28T19:06:34.883010+00:00", "quote", 6.93, 6.94]
["2026-08-28T19:06:36.178316+00:00", "quote", 6.93, 6.94]
["2026-08-28T19:06:36.178797+00:00", "quote", 6.93, 6.94]
["2026-08-28T19:06:36.222436+00:00", "trade", 6.9377, 1.0]
["2026-08-28T19:06:36.268039+00:00", "quote", 6.93, 6.94]
["2026-08-28T19:06:36.349528+00:00", "trade", 6.9323, 100.0]
["2026-08-28T19:06:36.616484+00:00", "quote", 6.93, 6.94]
["2026-08-28T19:06:36.616660+00:00", "quote", 6.93, 6.94]
["2026-08-28T19:06:36.617136+00:00", "quote", 6.93, 6.94]
["2026-08-28T19:06:38.101096+00:00", "quote", 6.93, 6.94]
["2026-08-28T19:06:38.101401+00:00", "quote", 6.93, 6.94]
["2026-08-28T19:06:38.102023+00:00", "quote", 6.93, 6.94]
["2026-08-28T19:06:38.338657+00:00", "trade", 6.9357, 2.0]
["2026-08-28T19:06:38.713374+00:00", "quote", 6.93, 6.94]
["2026-08-28T19:06:38.713474+00:00", "quote", 6.93, 6.94]
["2026-08-28T19:06:38.812450+00:00", "quote", 6.93, 6.94]
["2026-08-28T19:06:38.813974+00:00", "quote", 6.93, 6.94]
["2026-08-28T19:06:39.365131+00:00", "quote", 6.93, 6.94]
["2026-08-28T19:06:39.365557+00:00", "quote", 6.93, 6.94]
["2026-08-28T19:06:39.368256+00:00", "trade", 6.9377, 14.0]
["2026-08-28T19:06:39.368644+00:00", "trade", 6.9377, 1.0]
["2026-08-28T19:06:40.011972+00:00", "trade", 6.93, 122.0]
["2026-08-28T19:06:40.018898+00:00", "trade", 6.93, 1.0]
["2026-08-28T19:06:40.316718+00:00", "quote", 6.93, 6.94]
["2026-08-28T19:06:40.316788+00:00", "quote", 6.93, 6.94]
["2026-08-28T19:06:40.586130+00:00", "quote", 6.93, 6.94]
["2026-08-28T19:06:40.586135+00:00", "quote", 6.93, 6.94]
["2026-08-28T19:06:40.789314+00:00", "quote", 6.93, 6.94]
["2026-08-28T19:06:40.789369+00:00", "quote", 6.93, 6.94]
["2026-08-28T19:06:41.677499+00:00", "quote", 6.93, 6.94]
["2026-08-28T19:06:41.913121+00:00", "quote", 6.93, 6.94]
["2026-08-28T19:06:41.913617+00:00", "quote", 6.93, 6.94]
["2026-08-28T19:06:41.921084+00:00", "quote", 6.93, 6.94]
["2026-08-28T19:06:41.946901+00:00", "quote", 6.93, 6.94]
["2026-08-28T19:06:42.295443+00:00", "trade", 6.9397, 150.0]
["2026-08-28T19:06:42.893516+00:00", "quote", 6.93, 6.94]
["2026-08-28T19:06:42.902387+00:00", "quote", 6.93, 6.94]
["2026-08-28T19:06:42.952381+00:00", "quote", 6.93, 6.94]
["2026-08-28T19:06:43.026487+00:00", "quote", 6.93, 6.94]
["2026-08-28T19:06:43.241655+00:00", "quote", 6.93, 6.94]
["2026-08-28T19:06:43.384906+00:00", "quote", 6.93, 6.94]
["2026-08-28T19:06:43.397401+00:00", "quote", 6.93, 6.94]
["2026-08-28T19:06:43.649975+00:00", "trade", 6.9399, 5523.0]
["2026-08-28T19:06:43.651075+00:00", "trade", 6.935, 4.0]
["2026-08-28T19:06:44.077571+00:00", "quote", 6.93, 6.94]
["2026-08-28T19:06:44.162633+00:00", "trade", 6.935, 2.0]
["2026-08-28T19:06:44.225754+00:00", "quote", 6.93, 6.94]
["2026-08-28T19:06:44.328484+00:00", "quote", 6.93, 6.94]
["2026-08-28T19:06:44.627391+00:00", "quote", 6.93, 6.94]
["2026-08-28T19:06:44.627669+00:00", "trade", 6.94, 96.0]
["2026-08-28T19:06:44.627751+00:00", "trade", 6.94, 13.0]
["2026-08-28T19:06:44.627808+00:00", "trade", 6.94, 96.0]
["2026-08-28T19:06:44.627823+00:00", "trade", 6.94, 1000.0]
["2026-08-28T19:06:44.627826+00:00", "trade", 6.94, 5000.0]
["2026-08-28T19:06:44.627827+00:00", "quote", 6.93, 6.94]
["2026-08-28T19:06:44.627829+00:00", "trade", 6.94, 500.0]
["2026-08-28T19:06:44.627832+00:00", "trade", 6.94, 700.0]
["2026-08-28T19:06:44.627835+00:00", "trade", 6.94, 2000.0]
["2026-08-28T19:06:44.627835+00:00", "trade", 6.94, 100.0]
["2026-08-28T19:06:44.627839+00:00", "trade", 6.94, 4289.0]
["2026-08-28T19:06:44.627839+00:00", "trade", 6.94, 20.0]
["2026-08-28T19:06:44.627841+00:00", "trade", 6.94, 6.0]
["2026-08-28T19:06:44.627844+00:00", "trade", 6.94, 10.0]
["2026-08-28T19:06:44.627862+00:00", "trade", 6.94, 8.0]
["2026-08-28T19:06:44.627868+00:00", "trade", 6.94, 745.0]
["2026-08-28T19:06:44.627887+00:00", "trade", 6.94, 911.0]
["2026-08-28T19:06:44.627892+00:00", "trade", 6.94, 115.0]
["2026-08-28T19:06:44.627892+00:00", "trade", 6.94, 167.0]
["2026-08-28T19:06:44.627896+00:00", "trade", 6.94, 167.0]
["2026-08-28T19:06:44.627896+00:00", "trade", 6.94, 30.0]
["2026-08-28T19:06:44.627902+00:00", "quote", 6.94, 6.94]
["2026-08-28T19:06:44.627940+00:00", "trade", 6.94, 5.0]
["2026-08-28T19:06:44.627946+00:00", "trade", 6.94, 200.0]
["2026-08-28T19:06:44.627949+00:00", "trade", 6.94, 200.0]
["2026-08-28T19:06:44.627949+00:00", "trade", 6.94, 200.0]
["2026-08-28T19:06:44.627949+00:00", "trade", 6.94, 200.0]
["2026-08-28T19:06:44.627964+00:00", "trade", 6.94, 7.0]
["2026-08-28T19:06:44.627997+00:00", "quote", 6.94, 6.94]
["2026-08-28T19:06:44.628033+00:00", "quote", 6.94, 6.94]
["2026-08-28T19:06:44.628033+00:00", "quote", 6.94, 6.94]
["2026-08-28T19:06:44.628042+00:00", "quote", 6.94, 6.94]
["2026-08-28T19:06:44.628078+00:00", "quote", 6.94, 6.94]
["2026-08-28T19:06:44.628087+00:00", "quote", 6.94, 6.94]
["2026-08-28T19:06:44.628093+00:00", "quote", 6.94, 6.94]
["2026-08-28T19:06:44.628118+00:00", "quote", 6.94, 6.94]
["2026-08-28T19:06:44.628128+00:00", "quote", 6.94, 6.94]
["2026-08-28T19:06:44.628128+00:00", "quote", 6.94, 6.94]
["2026-08-28T19:06:44.628132+00:00", "quote", 6.94, 6.94]
["2026-08-28T19:06:44.628133+00:00", "trade", 6.94, 182.0]
["2026-08-28T19:06:44.628133+00:00", "trade", 6.94, 3800.0]
["2026-08-28T19:06:44.628137+00:00", "trade", 6.94, 2.0]
["2026-08-28T19:06:44.628137+00:00", "trade", 6.94, 200.0]
["2026-08-28T19:06:44.628138+00:00", "quote", 6.94, 6.94]
["2026-08-28T19:06:44.628142+00:00", "trade", 6.94, 6.0]
["2026-08-28T19:06:44.628142+00:00", "trade", 6.94, 200.0]
["2026-08-28T19:06:44.628142+00:00", "trade", 6.94, 200.0]
["2026-08-28T19:06:44.628145+00:00", "trade", 6.94, 4.0]
["2026-08-28T19:06:44.628307+00:00", "trade", 6.94, 574.0]
["2026-08-28T19:06:44.628308+00:00", "quote", 6.94, 6.94]
["2026-08-28T19:06:44.628313+00:00", "quote", 6.94, 6.94]
["2026-08-28T19:06:44.628343+00:00", "quote", 6.94, 6.94]
["2026-08-28T19:06:44.628363+00:00", "quote", 6.94, 6.94]
["2026-08-28T19:06:44.628364+00:00", "trade", 6.94, 100.0]
["2026-08-28T19:06:44.628364+00:00", "trade", 6.94, 200.0]
["2026-08-28T19:06:44.628367+00:00", "trade", 6.94, 41.0]
["2026-08-28T19:06:44.628408+00:00", "quote", 6.94, 6.95]
["2026-08-28T19:06:44.628469+00:00", "trade", 6.94, 900.0]
["2026-08-28T19:06:44.628479+00:00", "quote", 6.94, 6.95]
["2026-08-28T19:06:44.628483+00:00", "quote", 6.94, 6.95]
["2026-08-28T19:06:44.628488+00:00", "quote", 6.94, 6.95]
["2026-08-28T19:06:44.628533+00:00", "quote", 6.94, 6.95]
["2026-08-28T19:06:44.628608+00:00", "quote", 6.94, 6.95]
["2026-08-28T19:06:44.628704+00:00", "quote", 6.94, 6.95]
["2026-08-28T19:06:44.629185+00:00", "quote", 6.94, 6.95]
["2026-08-28T19:06:44.630308+00:00", "quote", 6.94, 6.95]
["2026-08-28T19:06:44.630436+00:00", "trade", 6.94, 96.0]
["2026-08-28T19:06:44.630458+00:00", "quote", 6.94, 6.95]
["2026-08-28T19:06:44.630634+00:00", "trade", 6.94, 15.0]
["2026-08-28T19:06:44.630917+00:00", "trade", 6.945, 10.0]
["2026-08-28T19:06:44.630917+00:00", "trade", 6.945, 10.0]
["2026-08-28T19:06:44.630941+00:00", "trade", 6.945, 10.0]
["2026-08-28T19:06:44.631717+00:00", "trade", 6.94, 3.0]
["2026-08-28T19:06:44.632012+00:00", "quote", 6.94, 6.95]
["2026-08-28T19:06:44.634980+00:00", "trade", 6.94, 13.0]
["2026-08-28T19:06:44.635821+00:00", "quote", 6.94, 6.95]
["2026-08-28T19:06:44.637202+00:00", "trade", 6.945, 800.0]
["2026-08-28T19:06:44.638480+00:00", "trade", 6.945, 800.0]
["2026-08-28T19:06:44.638931+00:00", "trade", 6.945, 1652.0]
["2026-08-28T19:06:44.727975+00:00", "quote", 6.94, 6.95]
["2026-08-28T19:06:44.737678+00:00", "quote", 6.94, 6.95]
["2026-08-28T19:06:44.928418+00:00", "quote", 6.94, 6.95]
["2026-08-28T19:06:45.042600+00:00", "quote", 6.94, 6.95]
["2026-08-28T19:06:45.551223+00:00", "trade", 6.94, 25.0]
["2026-08-28T19:06:45.559643+00:00", "trade", 6.94, 25.0]
["2026-08-28T19:06:45.627894+00:00", "quote", 6.94, 6.95]
["2026-08-28T19:06:45.850054+00:00", "trade", 6.945, 2.0]
["2026-08-28T19:06:45.927110+00:00", "trade", 6.945, 20.0]
["2026-08-28T19:06:46.608581+00:00", "trade", 6.945, 8000.0]
["2026-08-28T19:06:46.638818+00:00", "trade", 6.9358, 36.0]
["2026-08-28T19:06:46.782589+00:00", "quote", 6.94, 6.95]
["2026-08-28T19:06:46.863517+00:00", "quote", 6.94, 6.95]
["2026-08-28T19:06:46.972962+00:00", "trade", 6.922, 1.0]
["2026-08-28T19:06:46.974591+00:00", "quote", 6.94, 6.95]
["2026-08-28T19:06:47.184606+00:00", "trade", 6.945, 1.0]
["2026-08-28T19:06:47.192539+00:00", "trade", 6.945, 1.0]
["2026-08-28T19:06:47.206432+00:00", "trade", 6.94, 1.0]
["2026-08-28T19:06:47.390735+00:00", "trade", 6.9403, 49.0]
["2026-08-28T19:06:49.874002+00:00", "trade", 6.945, 150.0]
["2026-08-28T19:06:50.276108+00:00", "trade", 6.95, 200.0]
["2026-08-28T19:06:50.278301+00:00", "quote", 6.94, 6.95]
["2026-08-28T19:06:50.279163+00:00", "quote", 6.94, 6.95]
["2026-08-28T19:06:51.277171+00:00", "trade", 6.945, 5.0]
["2026-08-28T19:06:51.659989+00:00", "trade", 6.95, 25.0]
["2026-08-28T19:06:52.347486+00:00", "trade", 6.95, 1.0]
["2026-08-28T19:06:52.349654+00:00", "trade", 6.945, 1.0]
["2026-08-28T19:06:53.598659+00:00", "trade", 6.945, 100.0]
["2026-08-28T19:06:53.598663+00:00", "trade", 6.945, 15.0]
["2026-08-28T19:06:53.598760+00:00", "quote", 6.94, 6.95]
["2026-08-28T19:06:53.895490+00:00", "trade", 6.9412, 1.0]
["2026-08-28T19:06:55.304547+00:00", "trade", 6.9334, 400.0]
["2026-08-28T19:06:55.306486+00:00", "trade", 6.945, 4.0]
["2026-08-28T19:06:55.325029+00:00", "trade", 6.945, 50.0]
["2026-08-28T19:06:57.624228+00:00", "quote", 6.94, 6.95]
["2026-08-28T19:06:57.625200+00:00", "quote", 6.94, 6.95]
["2026-08-28T19:06:57.647067+00:00", "trade", 6.94, 3.0]
["2026-08-28T19:06:57.716227+00:00", "quote", 6.94, 6.95]
["2026-08-28T19:06:57.722423+00:00", "trade", 6.945, 20.0]
["2026-08-28T19:06:57.722447+00:00", "trade", 6.945, 10.0]
["2026-08-28T19:06:57.882335+00:00", "trade", 6.9477, 100.0]
["2026-08-28T19:06:58.307927+00:00", "quote", 6.94, 6.95]
["2026-08-28T19:06:58.307932+00:00", "quote", 6.94, 6.95]
["2026-08-28T19:06:58.323338+00:00", "quote", 6.94, 6.95]
["2026-08-28T19:06:58.323679+00:00", "quote", 6.94, 6.95]
["2026-08-28T19:06:59.156617+00:00", "trade", 6.95, 25.0]
["2026-08-28T19:06:59.459675+00:00", "quote", 6.94, 6.95]
["2026-08-28T19:06:59.459730+00:00", "quote", 6.94, 6.95]
["2026-08-28T19:06:59.760191+00:00", "quote", 6.94, 6.95]
["2026-08-28T19:06:59.760236+00:00", "trade", 6.945, 200.0]
["2026-08-28T19:06:59.760263+00:00", "trade", 6.945, 100.0]
["2026-08-28T19:06:59.760306+00:00", "quote", 6.94, 6.95]
["2026-08-28T19:06:59.760335+00:00", "trade", 6.945, 100.0]
["2026-08-28T19:06:59.760434+00:00", "trade", 6.945, 100.0]
["2026-08-28T19:06:59.760498+00:00", "trade", 6.945, 100.0]
["2026-08-28T19:06:59.760687+00:00", "trade", 6.945, 100.0]
["2026-08-28T19:06:59.764290+00:00", "trade", 6.945, 100.0]
["2026-08-28T19:06:59.792109+00:00", "trade", 6.945, 100.0]
["2026-08-28T19:06:59.792327+00:00", "quote", 6.94, 6.95]
["2026-08-28T19:06:59.792371+00:00", "trade", 6.945, 100.0]
["2026-08-28T19:06:59.792373+00:00", "quote", 6.94, 6.95]
["2026-08-28T19:06:59.792461+00:00", "trade", 6.945, 100.0]
["2026-08-28T19:06:59.792969+00:00", "trade", 6.945, 121.0]
["2026-08-28T19:06:59.838467+00:00", "quote", 6.94, 6.95]
["2026-08-28T19:06:59.838570+00:00", "trade", 6.945, 100.0]
["2026-08-28T19:06:59.838638+00:00", "quote", 6.94, 6.95]
["2026-08-28T19:06:59.839616+00:00", "trade", 6.945, 5523.0]
["2026-08-28T19:06:59.931489+00:00", "quote", 6.94, 6.95]
["2026-08-28T19:06:59.934686+00:00", "quote", 6.94, 6.95]
["2026-08-28T19:06:59.937096+00:00", "trade", 6.9477, 10.0]
["2026-08-28T19:07:00.009820+00:00", "quote", 6.94, 6.95]
["2026-08-28T19:07:00.176085+00:00", "trade", 6.945, 100.0]
["2026-08-28T19:07:00.176087+00:00", "quote", 6.94, 6.95]
["2026-08-28T19:07:00.228276+00:00", "quote", 6.94, 6.95]
["2026-08-28T19:07:00.241502+00:00", "quote", 6.94, 6.95]
["2026-08-28T19:07:00.369632+00:00", "quote", 6.94, 6.95]
["2026-08-28T19:07:00.624813+00:00", "trade", 6.945, 20.0]
["2026-08-28T19:07:00.990277+00:00", "trade", 6.945, 199.0]
["2026-08-28T19:07:01.520395+00:00", "trade", 6.9408, 5500.0]
["2026-08-28T19:07:01.975396+00:00", "trade", 6.9422, 88.0]
["2026-08-28T19:07:01.976232+00:00", "trade", 6.9422, 1.0]
["2026-08-28T19:07:02.010301+00:00", "trade", 6.9477, 27.0]
["2026-08-28T19:07:02.010673+00:00", "trade", 6.9477, 1.0]
["2026-08-28T19:07:02.996580+00:00", "quote", 6.94, 6.95]
["2026-08-28T19:07:02.996645+00:00", "quote", 6.94, 6.95]
["2026-08-28T19:07:02.998660+00:00", "quote", 6.94, 6.95]
["2026-08-28T19:07:02.999412+00:00", "quote", 6.94, 6.95]
["2026-08-28T19:07:03.790035+00:00", "quote", 6.94, 6.95]
["2026-08-28T19:07:03.790335+00:00", "quote", 6.94, 6.95]
["2026-08-28T19:07:04.011402+00:00", "trade", 6.945, 6.0]
["2026-08-28T19:07:04.408227+00:00", "quote", 6.94, 6.95]
["2026-08-28T19:07:04.425949+00:00", "quote", 6.94, 6.95]
["2026-08-28T19:07:05.004467+00:00", "quote", 6.94, 6.95]
["2026-08-28T19:07:05.004517+00:00", "quote", 6.94, 6.95]
["2026-08-28T19:07:05.004718+00:00", "quote", 6.94, 6.95]
["2026-08-28T19:07:05.004743+00:00", "quote", 6.94, 6.95]
["2026-08-28T19:07:05.012862+00:00", "quote", 6.94, 6.95]
["2026-08-28T19:07:05.212468+00:00", "quote", 6.94, 6.95]
["2026-08-28T19:07:05.294854+00:00", "quote", 6.94, 6.95]
["2026-08-28T19:07:05.306022+00:00", "trade", 6.945, 1000.0]
["2026-08-28T19:07:05.442782+00:00", "quote", 6.94, 6.95]
["2026-08-28T19:07:05.463295+00:00", "quote", 6.94, 6.95]
["2026-08-28T19:07:05.602301+00:00", "quote", 6.94, 6.95]
["2026-08-28T19:07:05.602462+00:00", "quote", 6.94, 6.95]
["2026-08-28T19:07:06.105103+00:00", "trade", 6.945, 400.0]
["2026-08-28T19:07:06.106075+00:00", "trade", 6.945, 700.0]
["2026-08-28T19:07:06.106142+00:00", "quote", 6.94, 6.95]
["2026-08-28T19:07:06.217863+00:00", "quote", 6.94, 6.95]
["2026-08-28T19:07:07.262837+00:00", "quote", 6.94, 6.95]
["2026-08-28T19:07:07.262897+00:00", "quote", 6.94, 6.95]
["2026-08-28T19:07:08.502284+00:00", "quote", 6.94, 6.95]
["2026-08-28T19:07:08.507496+00:00", "quote", 6.94, 6.95]
["2026-08-28T19:07:08.632512+00:00", "trade", 6.945, 22.0]
["2026-08-28T19:07:09.259806+00:00", "trade", 6.945, 2.0]
["2026-08-28T19:07:10.016245+00:00", "quote", 6.94, 6.95]
["2026-08-28T19:07:10.016410+00:00", "quote", 6.94, 6.95]
["2026-08-28T19:07:10.042558+00:00", "quote", 6.94, 6.95]
["2026-08-28T19:07:10.075050+00:00", "quote", 6.94, 6.95]
["2026-08-28T19:07:10.309564+00:00", "quote", 6.94, 6.95]
["2026-08-28T19:07:10.326629+00:00", "quote", 6.94, 6.95]
["2026-08-28T19:07:11.226578+00:00", "trade", 6.945, 80.0]
["2026-08-28T19:07:11.226659+00:00", "trade", 6.945, 20.0]
["2026-08-28T19:07:13.497121+00:00", "trade", 6.9348, 29.0]
["2026-08-28T19:07:13.556753+00:00", "quote", 6.94, 6.95]
["2026-08-28T19:07:13.592228+00:00", "quote", 6.94, 6.95]
["2026-08-28T19:07:13.593200+00:00", "quote", 6.94, 6.95]
["2026-08-28T19:07:13.906546+00:00", "trade", 6.945, 79.0]
["2026-08-28T19:07:13.936362+00:00", "trade", 6.945, 25.0]
["2026-08-28T19:07:13.936387+00:00", "trade", 6.94, 25.0]
["2026-08-28T19:07:13.936411+00:00", "trade", 6.945, 25.0]
["2026-08-28T19:07:13.936432+00:00", "trade", 6.94, 25.0]
["2026-08-28T19:07:13.936548+00:00", "quote", 6.94, 6.95]
["2026-08-28T19:07:13.936582+00:00", "trade", 6.945, 22.0]
["2026-08-28T19:07:14.346545+00:00", "quote", 6.94, 6.95]
["2026-08-28T19:07:14.858990+00:00", "quote", 6.94, 6.95]
["2026-08-28T19:07:14.859035+00:00", "quote", 6.94, 6.95]
["2026-08-28T19:07:14.859053+00:00", "trade", 6.94, 10.0]
["2026-08-28T19:07:14.859055+00:00", "quote", 6.94, 6.95]
["2026-08-28T19:07:14.942073+00:00", "quote", 6.94, 6.95]
["2026-08-28T19:07:15.267083+00:00", "trade", 6.945, 25.0]
["2026-08-28T19:07:15.267092+00:00", "trade", 6.95, 25.0]
["2026-08-28T19:07:15.267218+00:00", "trade", 6.945, 18.0]
["2026-08-28T19:07:15.267330+00:00", "trade", 6.945, 1.0]
["2026-08-28T19:07:15.268340+00:00", "trade", 6.94, 237.0]
["2026-08-28T19:07:16.139819+00:00", "trade", 6.9401, 9000.0]
["2026-08-28T19:07:16.173123+00:00", "trade", 6.9447, 405.0]
["2026-08-28T19:07:16.465988+00:00", "trade", 6.945, 9000.0]
["2026-08-28T19:07:16.467061+00:00", "trade", 6.945, 4.0]
["2026-08-28T19:07:16.589567+00:00", "trade", 6.9421, 33.0]
["2026-08-28T19:07:17.777595+00:00", "trade", 6.9499, 1.0]
["2026-08-28T19:07:18.047235+00:00", "trade", 6.9301, 1300.0]
["2026-08-28T19:07:18.636493+00:00", "quote", 6.94, 6.95]
["2026-08-28T19:07:18.636553+00:00", "quote", 6.94, 6.95]
["2026-08-28T19:07:18.636623+00:00", "quote", 6.94, 6.95]
["2026-08-28T19:07:19.085530+00:00", "trade", 6.9301, 300.0]
["2026-08-28T19:07:20.093799+00:00", "quote", 6.94, 6.95]
["2026-08-28T19:07:20.116413+00:00", "trade", 6.9304, 100.0]
["2026-08-28T19:07:20.143207+00:00", "quote", 6.94, 6.95]
["2026-08-28T19:07:20.143232+00:00", "quote", 6.94, 6.95]
["2026-08-28T19:07:21.150339+00:00", "trade", 6.9304, 78.0]
["2026-08-28T19:07:21.497307+00:00", "quote", 6.94, 6.95]
["2026-08-28T19:07:21.497372+00:00", "quote", 6.94, 6.95]
["2026-08-28T19:07:21.739947+00:00", "trade", 6.95, 4.0]
["2026-08-28T19:07:22.201334+00:00", "quote", 6.94, 6.95]
["2026-08-28T19:07:22.380178+00:00", "trade", 6.9419, 22.0]
["2026-08-28T19:07:22.380398+00:00", "trade", 6.9419, 1.0]
["2026-08-28T19:07:22.385098+00:00", "trade", 6.9419, 3.0]
["2026-08-28T19:07:22.509609+00:00", "trade", 6.945, 1.0]
["2026-08-28T19:07:23.577865+00:00", "trade", 6.94, 5.0]
["2026-08-28T19:07:23.584598+00:00", "trade", 6.94, 100.0]
["2026-08-28T19:07:23.720925+00:00", "trade", 6.945, 20.0]
["2026-08-28T19:07:23.721033+00:00", "trade", 6.945, 20.0]
["2026-08-28T19:07:23.745060+00:00", "trade", 6.945, 20.0]
["2026-08-28T19:07:23.771171+00:00", "trade", 6.945, 10.0]
["2026-08-28T19:07:23.775932+00:00", "trade", 6.9419, 6.0]
["2026-08-28T19:07:23.780424+00:00", "trade", 6.9419, 40.0]
["2026-08-28T19:07:24.768363+00:00", "quote", 6.94, 6.95]
["2026-08-28T19:07:24.768368+00:00", "quote", 6.94, 6.95]
["2026-08-28T19:07:25.271358+00:00", "trade", 6.9477, 10.0]
["2026-08-28T19:07:25.272458+00:00", "trade", 6.945, 4.0]
["2026-08-28T19:07:25.567109+00:00", "trade", 6.9304, 56.0]
["2026-08-28T19:07:25.577770+00:00", "trade", 6.945, 23.0]
["2026-08-28T19:07:27.657811+00:00", "quote", 6.94, 6.95]
["2026-08-28T19:07:27.661775+00:00", "quote", 6.94, 6.95]
["2026-08-28T19:07:28.398580+00:00", "quote", 6.94, 6.95]
["2026-08-28T19:07:29.266091+00:00", "trade", 6.945, 5523.0]
["2026-08-28T19:07:29.266673+00:00", "quote", 6.94, 6.95]
["2026-08-28T19:07:29.267114+00:00", "quote", 6.94, 6.95]
["2026-08-28T19:07:29.267164+00:00", "trade", 6.945, 4.0]
["2026-08-28T19:07:29.433250+00:00", "quote", 6.94, 6.95]
["2026-08-28T19:07:29.637176+00:00", "quote", 6.94, 6.95]
["2026-08-28T19:07:29.637178+00:00", "trade", 6.94, 900.0]
["2026-08-28T19:07:29.637181+00:00", "trade", 6.94, 500.0]
["2026-08-28T19:07:29.637216+00:00", "quote", 6.94, 6.95]
["2026-08-28T19:07:29.637217+00:00", "trade", 6.94, 2100.0]
["2026-08-28T19:07:29.637217+00:00", "trade", 6.94, 1000.0]
["2026-08-28T19:07:29.637238+00:00", "trade", 6.94, 29.0]
["2026-08-28T19:07:29.637241+00:00", "trade", 6.94, 1.0]
["2026-08-28T19:07:29.637244+00:00", "trade", 6.94, 700.0]
["2026-08-28T19:07:29.637244+00:00", "trade", 6.94, 500.0]
["2026-08-28T19:07:29.637250+00:00", "trade", 6.94, 1300.0]
["2026-08-28T19:07:29.637250+00:00", "trade", 6.94, 41.0]
["2026-08-28T19:07:29.637250+00:00", "trade", 6.94, 100.0]
["2026-08-28T19:07:29.637253+00:00", "trade", 6.94, 38.0]
["2026-08-28T19:07:29.637253+00:00", "trade", 6.94, 3.0]
["2026-08-28T19:07:29.637259+00:00", "trade", 6.94, 7.0]
["2026-08-28T19:07:29.637263+00:00", "trade", 6.94, 12.0]
["2026-08-28T19:07:29.637268+00:00", "trade", 6.94, 400.0]
["2026-08-28T19:07:29.637268+00:00", "trade", 6.94, 200.0]
["2026-08-28T19:07:29.637274+00:00", "trade", 6.94, 200.0]
["2026-08-28T19:07:29.637276+00:00", "quote", 6.94, 6.95]
["2026-08-28T19:07:29.637281+00:00", "quote", 6.94, 6.95]
["2026-08-28T19:07:29.637286+00:00", "quote", 6.94, 6.95]
["2026-08-28T19:07:29.637298+00:00", "trade", 6.94, 16.0]
["2026-08-28T19:07:29.637326+00:00", "quote", 6.94, 6.95]
["2026-08-28T19:07:29.637331+00:00", "quote", 6.94, 6.95]
["2026-08-28T19:07:29.637331+00:00", "quote", 6.94, 6.95]
["2026-08-28T19:07:29.637341+00:00", "quote", 6.94, 6.95]
["2026-08-28T19:07:29.637371+00:00", "quote", 6.94, 6.95]
["2026-08-28T19:07:29.637371+00:00", "quote", 6.94, 6.95]
["2026-08-28T19:07:29.637376+00:00", "quote", 6.94, 6.95]
["2026-08-28T19:07:29.637385+00:00", "trade", 6.94, 500.0]
["2026-08-28T19:07:29.637392+00:00", "trade", 6.94, 200.0]
["2026-08-28T19:07:29.637427+00:00", "trade", 6.94, 100.0]
["2026-08-28T19:07:29.637458+00:00", "trade", 6.94, 67.0]
["2026-08-28T19:07:29.637458+00:00", "trade", 6.94, 5.0]
["2026-08-28T19:07:29.637463+00:00", "trade", 6.94, 182.0]
["2026-08-28T19:07:29.637463+00:00", "trade", 6.94, 900.0]
["2026-08-28T19:07:29.637466+00:00", "trade", 6.94, 200.0]
["2026-08-28T19:07:29.637483+00:00", "trade", 6.94, 300.0]
["2026-08-28T19:07:29.637562+00:00", "quote", 6.94, 6.94]
["2026-08-28T19:07:29.637597+00:00", "quote", 6.94, 6.94]
["2026-08-28T19:07:29.637612+00:00", "quote", 6.94, 6.94]
["2026-08-28T19:07:29.637612+00:00", "quote", 6.94, 6.94]
["2026-08-28T19:07:29.637627+00:00", "quote", 6.94, 6.94]
["2026-08-28T19:07:29.637627+00:00", "quote", 6.94, 6.94]
["2026-08-28T19:07:29.637652+00:00", "quote", 6.94, 6.94]
["2026-08-28T19:07:29.637667+00:00", "quote", 6.94, 6.94]
["2026-08-28T19:07:29.637667+00:00", "quote", 6.94, 6.94]
["2026-08-28T19:07:29.637672+00:00", "quote", 6.94, 6.94]
["2026-08-28T19:07:29.637677+00:00", "quote", 6.94, 6.94]
["2026-08-28T19:07:29.637677+00:00", "quote", 6.94, 6.94]
["2026-08-28T19:07:29.637697+00:00", "quote", 6.94, 6.94]
["2026-08-28T19:07:29.637697+00:00", "quote", 6.94, 6.94]
["2026-08-28T19:07:29.637727+00:00", "quote", 6.94, 6.94]
["2026-08-28T19:07:29.637779+00:00", "trade", 6.94, 72.0]
["2026-08-28T19:07:29.637782+00:00", "trade", 6.94, 95.0]
["2026-08-28T19:07:29.637782+00:00", "quote", 6.93, 6.94]
["2026-08-28T19:07:29.637782+00:00", "quote", 6.93, 6.94]
["2026-08-28T19:07:29.637802+00:00", "quote", 6.93, 6.94]
["2026-08-28T19:07:29.637852+00:00", "quote", 6.93, 6.94]
["2026-08-28T19:07:29.637872+00:00", "quote", 6.93, 6.94]
["2026-08-28T19:07:29.637882+00:00", "quote", 6.93, 6.94]
["2026-08-28T19:07:29.637903+00:00", "quote", 6.93, 6.94]
["2026-08-28T19:07:29.637958+00:00", "quote", 6.93, 6.94]
["2026-08-28T19:07:29.637993+00:00", "quote", 6.93, 6.94]
["2026-08-28T19:07:29.637993+00:00", "quote", 6.93, 6.94]
["2026-08-28T19:07:29.638008+00:00", "quote", 6.93, 6.94]
["2026-08-28T19:07:29.638018+00:00", "quote", 6.93, 6.94]
["2026-08-28T19:07:29.638018+00:00", "quote", 6.93, 6.94]
["2026-08-28T19:07:29.638023+00:00", "quote", 6.93, 6.94]
["2026-08-28T19:07:29.638043+00:00", "quote", 6.93, 6.94]
["2026-08-28T19:07:29.638088+00:00", "quote", 6.93, 6.94]
["2026-08-28T19:07:29.638088+00:00", "quote", 6.93, 6.94]
["2026-08-28T19:07:29.638093+00:00", "quote", 6.93, 6.94]
["2026-08-28T19:07:29.638113+00:00", "quote", 6.93, 6.94]
["2026-08-28T19:07:29.638123+00:00", "quote", 6.93, 6.94]
["2026-08-28T19:07:29.638137+00:00", "trade", 6.94, 100.0]
["2026-08-28T19:07:29.638178+00:00", "quote", 6.93, 6.94]
["2026-08-28T19:07:29.638178+00:00", "quote", 6.93, 6.94]
["2026-08-28T19:07:29.638323+00:00", "quote", 6.93, 6.94]
["2026-08-28T19:07:29.638379+00:00", "quote", 6.93, 6.94]
["2026-08-28T19:07:29.638434+00:00", "quote", 6.93, 6.94]
["2026-08-28T19:07:29.638559+00:00", "quote", 6.93, 6.94]
["2026-08-28T19:07:29.638780+00:00", "quote", 6.93, 6.94]
["2026-08-28T19:07:29.639125+00:00", "quote", 6.93, 6.94]
["2026-08-28T19:07:29.639153+00:00", "trade", 6.94, 100.0]
["2026-08-28T19:07:29.639561+00:00", "quote", 6.93, 6.94]
["2026-08-28T19:07:29.639586+00:00", "quote", 6.93, 6.94]
["2026-08-28T19:07:29.639717+00:00", "quote", 6.93, 6.94]
["2026-08-28T19:07:29.639757+00:00", "quote", 6.93, 6.94]
["2026-08-28T19:07:29.639812+00:00", "quote", 6.93, 6.94]
["2026-08-28T19:07:29.640193+00:00", "quote", 6.93, 6.94]
["2026-08-28T19:07:29.640674+00:00", "quote", 6.93, 6.94]
["2026-08-28T19:07:29.641270+00:00", "quote", 6.93, 6.94]
["2026-08-28T19:07:29.641536+00:00", "quote", 6.93, 6.94]
["2026-08-28T19:07:29.641546+00:00", "quote", 6.93, 6.94]
["2026-08-28T19:07:29.641797+00:00", "quote", 6.93, 6.94]
["2026-08-28T19:07:29.641827+00:00", "quote", 6.93, 6.94]
["2026-08-28T19:07:29.647507+00:00", "trade", 6.94, 18.0]
["2026-08-28T19:07:29.700196+00:00", "quote", 6.93, 6.94]
["2026-08-28T19:07:29.700657+00:00", "quote", 6.93, 6.94]
["2026-08-28T19:07:29.741760+00:00", "quote", 6.93, 6.94]
["2026-08-28T19:07:29.742647+00:00", "quote", 6.93, 6.94]
["2026-08-28T19:07:30.009848+00:00", "quote", 6.93, 6.94]
["2026-08-28T19:07:30.482805+00:00", "quote", 6.93, 6.94]
["2026-08-28T19:07:30.491060+00:00", "quote", 6.93, 6.94]
["2026-08-28T19:07:30.491165+00:00", "quote", 6.93, 6.94]
["2026-08-28T19:07:30.577891+00:00", "quote", 6.93, 6.94]
["2026-08-28T19:07:30.621495+00:00", "quote", 6.93, 6.94]
["2026-08-28T19:07:30.637258+00:00", "quote", 6.93, 6.94]
["2026-08-28T19:07:30.870087+00:00", "trade", 6.9243, 100.0]
["2026-08-28T19:07:30.871802+00:00", "trade", 6.9243, 46.0]
["2026-08-28T19:07:31.039451+00:00", "quote", 6.93, 6.94]
["2026-08-28T19:07:31.470540+00:00", "trade", 6.9349, 78.0]
["2026-08-28T19:07:31.470608+00:00", "quote", 6.93, 6.94]
["2026-08-28T19:07:31.859760+00:00", "quote", 6.93, 6.94]
["2026-08-28T19:07:32.142187+00:00", "quote", 6.93, 6.94]
["2026-08-28T19:07:32.392108+00:00", "quote", 6.93, 6.94]
["2026-08-28T19:07:32.518569+00:00", "quote", 6.93, 6.94]
["2026-08-28T19:07:32.520343+00:00", "quote", 6.93, 6.94]
["2026-08-28T19:07:32.671739+00:00", "quote", 6.93, 6.94]
["2026-08-28T19:07:33.003474+00:00", "quote", 6.93, 6.94]
["2026-08-28T19:07:33.200037+00:00", "trade", 6.942, 65.0]
["2026-08-28T19:07:33.528795+00:00", "quote", 6.93, 6.94]
["2026-08-28T19:07:33.529768+00:00", "quote", 6.93, 6.94]
["2026-08-28T19:07:33.566673+00:00", "trade", 6.935, 20.0]
["2026-08-28T19:07:33.643016+00:00", "trade", 6.9392, 5523.0]
["2026-08-28T19:07:33.856606+00:00", "trade", 6.9362, 8000.0]
["2026-08-28T19:07:33.992134+00:00", "quote", 6.93, 6.94]
["2026-08-28T19:07:33.992249+00:00", "quote", 6.93, 6.94]
["2026-08-28T19:07:34.024210+00:00", "quote", 6.93, 6.94]
["2026-08-28T19:07:34.043697+00:00", "quote", 6.93, 6.94]
["2026-08-28T19:07:36.238464+00:00", "quote", 6.93, 6.94]
["2026-08-28T19:07:36.891528+00:00", "trade", 6.94, 11.0]
["2026-08-28T19:07:37.077268+00:00", "trade", 6.9377, 50.0]
["2026-08-28T19:07:37.182022+00:00", "quote", 6.93, 6.94]
["2026-08-28T19:07:37.182077+00:00", "trade", 6.94, 100.0]
["2026-08-28T19:07:38.190159+00:00", "trade", 6.935, 1.0]
["2026-08-28T19:07:38.359282+00:00", "trade", 6.9414, 19.0]
["2026-08-28T19:07:40.359364+00:00", "trade", 6.935, 25.0]
["2026-08-28T19:07:40.359370+00:00", "trade", 6.94, 25.0]
["2026-08-28T19:07:40.359415+00:00", "trade", 6.935, 25.0]
["2026-08-28T19:07:40.359424+00:00", "trade", 6.94, 25.0]
["2026-08-28T19:07:40.359442+00:00", "trade", 6.94, 25.0]
["2026-08-28T19:07:40.359478+00:00", "trade", 6.935, 25.0]
["2026-08-28T19:07:40.359653+00:00", "trade", 6.935, 4275.0]
["2026-08-28T19:07:40.360444+00:00", "trade", 6.935, 4.0]
["2026-08-28T19:07:40.360648+00:00", "trade", 6.9409, 50.0]
["2026-08-28T19:07:40.969584+00:00", "trade", 6.935, 2.0]
["2026-08-28T19:07:41.358389+00:00", "trade", 6.93, 4.0]
["2026-08-28T19:07:42.720303+00:00", "trade", 6.94, 9000.0]
["2026-08-28T19:07:42.748197+00:00", "trade", 6.9397, 5500.0]
["2026-08-28T19:07:42.949256+00:00", "trade", 6.935, 2.0]
["2026-08-28T19:07:43.471366+00:00", "trade", 6.9319, 200.0]
["2026-08-28T19:07:44.726435+00:00", "trade", 6.9323, 100.0]
["2026-08-28T19:07:44.949428+00:00", "quote", 6.93, 6.94]
["2026-08-28T19:07:44.949524+00:00", "quote", 6.93, 6.94]
["2026-08-28T19:07:44.963166+00:00", "quote", 6.93, 6.94]
["2026-08-28T19:07:45.009426+00:00", "quote", 6.93, 6.94]
["2026-08-28T19:07:45.273462+00:00", "trade", 6.9323, 100.0]
["2026-08-28T19:07:45.687030+00:00", "quote", 6.93, 6.94]
["2026-08-28T19:07:45.687912+00:00", "quote", 6.93, 6.94]
["2026-08-28T19:07:45.717327+00:00", "quote", 6.93, 6.94]
["2026-08-28T19:07:45.950305+00:00", "trade", 6.935, 4.0]
["2026-08-28T19:07:45.952001+00:00", "quote", 6.93, 6.94]
["2026-08-28T19:07:46.746897+00:00", "trade", 6.935, 9000.0]
["2026-08-28T19:07:47.882967+00:00", "trade", 6.93, 25.0]
["2026-08-28T19:07:47.890121+00:00", "trade", 6.93, 25.0]
["2026-08-28T19:07:48.012022+00:00", "trade", 6.9403, 4.0]
["2026-08-28T19:07:48.019859+00:00", "trade", 6.9403, 1.0]
["2026-08-28T19:07:48.033559+00:00", "trade", 6.9399, 300.0]
["2026-08-28T19:07:49.069710+00:00", "trade", 6.94, 25.0]
["2026-08-28T19:07:49.612723+00:00", "trade", 6.935, 80.0]
["2026-08-28T19:07:49.654220+00:00", "quote", 6.93, 6.94]
["2026-08-28T19:07:50.610761+00:00", "trade", 6.9258, 900.0]
["2026-08-28T19:07:50.612033+00:00", "trade", 6.9258, 300.0]
["2026-08-28T19:07:50.613477+00:00", "trade", 6.9258, 200.0]
["2026-08-28T19:07:50.814755+00:00", "trade", 6.94, 25.0]
["2026-08-28T19:07:53.538607+00:00", "trade", 6.935, 14.0]
["2026-08-28T19:07:53.545689+00:00", "trade", 6.935, 100.0]
["2026-08-28T19:07:54.747881+00:00", "trade", 6.94, 25.0]
["2026-08-28T19:07:57.632143+00:00", "quote", 6.93, 6.94]
["2026-08-28T19:07:57.633245+00:00", "quote", 6.93, 6.94]
["2026-08-28T19:07:57.710204+00:00", "quote", 6.93, 6.94]
["2026-08-28T19:07:57.711276+00:00", "quote", 6.93, 6.94]
["2026-08-28T19:07:57.857353+00:00", "trade", 6.9352, 100.0]
["2026-08-28T19:07:57.858454+00:00", "trade", 6.935, 6.0]
["2026-08-28T19:07:58.750080+00:00", "trade", 6.9259, 146.0]
["2026-08-28T19:07:59.081888+00:00", "trade", 6.9377, 50.0]
["2026-08-28T19:08:00.009876+00:00", "quote", 6.93, 6.94]
["2026-08-28T19:08:00.102372+00:00", "quote", 6.93, 6.94]
["2026-08-28T19:08:00.102376+00:00", "quote", 6.93, 6.94]
["2026-08-28T19:08:00.102472+00:00", "quote", 6.93, 6.94]
["2026-08-28T19:08:00.102475+00:00", "trade", 6.94, 1000.0]
["2026-08-28T19:08:00.102475+00:00", "trade", 6.94, 243.0]
["2026-08-28T19:08:00.102477+00:00", "trade", 6.94, 1567.0]
["2026-08-28T19:08:00.102477+00:00", "quote", 6.93, 6.94]
["2026-08-28T19:08:00.102483+00:00", "trade", 6.94, 10.0]
["2026-08-28T19:08:00.102490+00:00", "trade", 6.94, 10.0]
["2026-08-28T19:08:00.102492+00:00", "trade", 6.94, 174.0]
["2026-08-28T19:08:00.102573+00:00", "trade", 6.94, 1.0]
["2026-08-28T19:08:00.102597+00:00", "quote", 6.93, 6.94]
["2026-08-28T19:08:00.102610+00:00", "trade", 6.94, 2059.0]
["2026-08-28T19:08:00.102610+00:00", "trade", 6.94, 200.0]
["2026-08-28T19:08:00.102615+00:00", "trade", 6.94, 324.0]
["2026-08-28T19:08:00.102615+00:00", "trade", 6.94, 200.0]
["2026-08-28T19:08:00.102627+00:00", "quote", 6.93, 6.94]
["2026-08-28T19:08:00.102687+00:00", "trade", 6.94, 1.0]
["2026-08-28T19:08:00.102690+00:00", "trade", 6.94, 16.0]
["2026-08-28T19:08:00.102737+00:00", "quote", 6.93, 6.94]
["2026-08-28T19:08:00.102813+00:00", "quote", 6.93, 6.94]
["2026-08-28T19:08:00.102953+00:00", "quote", 6.93, 6.94]
["2026-08-28T19:08:00.103013+00:00", "quote", 6.93, 6.94]
["2026-08-28T19:08:00.103087+00:00", "trade", 6.94, 5.0]
["2026-08-28T19:08:00.103660+00:00", "quote", 6.93, 6.94]
["2026-08-28T19:08:00.104482+00:00", "quote", 6.93, 6.94]
["2026-08-28T19:08:00.104657+00:00", "trade", 6.94, 13.0]
["2026-08-28T19:08:00.122026+00:00", "trade", 6.94, 8.0]
["2026-08-28T19:08:00.122171+00:00", "trade", 6.94, 1319.0]
["2026-08-28T19:08:00.271459+00:00", "quote", 6.93, 6.94]
["2026-08-28T19:08:00.736482+00:00", "quote", 6.93, 6.94]
["2026-08-28T19:08:00.932412+00:00", "trade", 6.935, 197.0]
["2026-08-28T19:08:00.981947+00:00", "quote", 6.93, 6.94]
["2026-08-28T19:08:00.982022+00:00", "quote", 6.93, 6.94]
["2026-08-28T19:08:00.994876+00:00", "trade", 6.935, 29.0]
["2026-08-28T19:08:01.102739+00:00", "quote", 6.93, 6.94]
["2026-08-28T19:08:01.131269+00:00", "trade", 6.9356, 75.0]
["2026-08-28T19:08:01.205976+00:00", "trade", 6.935, 1000.0]
["2026-08-28T19:08:01.302645+00:00", "trade", 6.9399, 9000.0]
["2026-08-28T19:08:01.464953+00:00", "trade", 6.9389, 5500.0]
["2026-08-28T19:08:01.629400+00:00", "trade", 6.9265, 200.0]
["2026-08-28T19:08:01.768352+00:00", "trade", 6.935, 5523.0]
["2026-08-28T19:08:01.957350+00:00", "quote", 6.93, 6.94]
["2026-08-28T19:08:01.957530+00:00", "quote", 6.93, 6.94]
["2026-08-28T19:08:01.957595+00:00", "quote", 6.93, 6.94]
["2026-08-28T19:08:02.033005+00:00", "quote", 6.93, 6.94]
["2026-08-28T19:08:02.033065+00:00", "quote", 6.93, 6.94]
["2026-08-28T19:08:02.033445+00:00", "trade", 6.94, 114.0]
["2026-08-28T19:08:02.033448+00:00", "trade", 6.94, 300.0]
["2026-08-28T19:08:02.033451+00:00", "trade", 6.94, 158.0]
["2026-08-28T19:08:02.033451+00:00", "trade", 6.94, 21.0]
["2026-08-28T19:08:02.033486+00:00", "quote", 6.93, 6.94]
["2026-08-28T19:08:02.033486+00:00", "quote", 6.93, 6.94]
["2026-08-28T19:08:02.033530+00:00", "trade", 6.94, 5.0]
["2026-08-28T19:08:02.033535+00:00", "trade", 6.94, 200.0]
["2026-08-28T19:08:02.033535+00:00", "trade", 6.94, 200.0]
["2026-08-28T19:08:02.033802+00:00", "quote", 6.93, 6.94]
["2026-08-28T19:08:02.035499+00:00", "trade", 6.93, 25.0]
["2026-08-28T19:08:02.750038+00:00", "trade", 6.94, 79.0]
["2026-08-28T19:08:02.750040+00:00", "trade", 6.94, 100.0]
["2026-08-28T19:08:02.750043+00:00", "trade", 6.94, 21.0]
["2026-08-28T19:08:02.750049+00:00", "trade", 6.94, 71.0]
["2026-08-28T19:08:02.750053+00:00", "quote", 6.93, 6.94]
["2026-08-28T19:08:02.750055+00:00", "trade", 6.94, 95.0]
["2026-08-28T19:08:02.750059+00:00", "trade", 6.94, 200.0]
["2026-08-28T19:08:02.750059+00:00", "trade", 6.94, 300.0]
["2026-08-28T19:08:02.750062+00:00", "trade", 6.94, 45.0]
["2026-08-28T19:08:02.750062+00:00", "trade", 6.94, 200.0]
["2026-08-28T19:08:02.750064+00:00", "trade", 6.94, 214.0]
["2026-08-28T19:08:02.750067+00:00", "trade", 6.94, 243.0]
["2026-08-28T19:08:02.750067+00:00", "trade", 6.94, 177.0]
["2026-08-28T19:08:02.750067+00:00", "trade", 6.94, 100.0]
["2026-08-28T19:08:02.750173+00:00", "quote", 6.93, 6.94]
["2026-08-28T19:08:02.750179+00:00", "trade", 6.94, 7.0]
["2026-08-28T19:08:02.750181+00:00", "trade", 6.94, 7.0]
["2026-08-28T19:08:02.750183+00:00", "quote", 6.93, 6.94]
["2026-08-28T19:08:02.750223+00:00", "quote", 6.94, 6.94]
["2026-08-28T19:08:02.750223+00:00", "quote", 6.94, 6.94]
["2026-08-28T19:08:02.750228+00:00", "quote", 6.94, 6.94]
["2026-08-28T19:08:02.750273+00:00", "quote", 6.94, 6.94]
["2026-08-28T19:08:02.750299+00:00", "quote", 6.94, 6.94]
["2026-08-28T19:08:02.750344+00:00", "quote", 6.94, 6.94]
["2026-08-28T19:08:02.750384+00:00", "quote", 6.94, 6.94]
["2026-08-28T19:08:02.750449+00:00", "quote", 6.94, 6.94]
["2026-08-28T19:08:02.750542+00:00", "trade", 6.94, 200.0]
["2026-08-28T19:08:02.750587+00:00", "trade", 6.94, 900.0]
["2026-08-28T19:08:02.750589+00:00", "quote", 6.94, 6.95]
["2026-08-28T19:08:02.750659+00:00", "quote", 6.94, 6.95]
["2026-08-28T19:08:02.750735+00:00", "quote", 6.94, 6.95]
["2026-08-28T19:08:02.750785+00:00", "quote", 6.94, 6.95]
["2026-08-28T19:08:02.750789+00:00", "trade", 6.94, 200.0]
["2026-08-28T19:08:02.750789+00:00", "trade", 6.94, 102.0]
["2026-08-28T19:08:02.751393+00:00", "trade", 6.945, 100.0]
["2026-08-28T19:08:02.751477+00:00", "trade", 6.945, 10.0]
["2026-08-28T19:08:02.751514+00:00", "trade", 6.945, 10.0]
["2026-08-28T19:08:02.754138+00:00", "quote", 6.94, 6.95]
["2026-08-28T19:08:02.759175+00:00", "quote", 6.94, 6.95]
["2026-08-28T19:08:02.766723+00:00", "quote", 6.94, 6.95]
["2026-08-28T19:08:02.766788+00:00", "quote", 6.94, 6.95]
["2026-08-28T19:08:02.818907+00:00", "quote", 6.94, 6.95]
["2026-08-28T19:08:02.838363+00:00", "quote", 6.94, 6.95]
["2026-08-28T19:08:02.852297+00:00", "quote", 6.94, 6.95]
["2026-08-28T19:08:03.065429+00:00", "quote", 6.94, 6.95]
["2026-08-28T19:08:03.296986+00:00", "quote", 6.94, 6.95]
["2026-08-28T19:08:03.297040+00:00", "trade", 6.9401, 1.0]
["2026-08-28T19:08:03.343792+00:00", "quote", 6.94, 6.95]
["2026-08-28T19:08:03.476814+00:00", "trade", 6.9423, 1000.0]
["2026-08-28T19:08:03.870301+00:00", "quote", 6.94, 6.95]
["2026-08-28T19:08:03.870372+00:00", "quote", 6.94, 6.95]
["2026-08-28T19:08:03.874271+00:00", "quote", 6.94, 6.95]
["2026-08-28T19:08:03.988627+00:00", "trade", 6.9416, 8000.0]
["2026-08-28T19:08:04.184400+00:00", "trade", 6.945, 5000.0]
["2026-08-28T19:08:04.725498+00:00", "quote", 6.94, 6.95]
["2026-08-28T19:08:04.725548+00:00", "quote", 6.94, 6.95]
["2026-08-28T19:08:04.725604+00:00", "quote", 6.94, 6.95]
["2026-08-28T19:08:04.897061+00:00", "trade", 6.95, 25.0]
["2026-08-28T19:08:05.028955+00:00", "trade", 6.9416, 9000.0]
["2026-08-28T19:08:05.084724+00:00", "quote", 6.94, 6.95]
["2026-08-28T19:08:05.157883+00:00", "quote", 6.94, 6.95]
["2026-08-28T19:08:05.299804+00:00", "trade", 6.945, 5523.0]
["2026-08-28T19:08:05.629480+00:00", "trade", 6.945, 4350.0]
["2026-08-28T19:08:05.643908+00:00", "trade", 6.945, 10.0]
["2026-08-28T19:08:05.644004+00:00", "trade", 6.945, 10.0]
["2026-08-28T19:08:05.706565+00:00", "trade", 6.945, 10.0]
["2026-08-28T19:08:05.927670+00:00", "trade", 6.945, 10.0]
["2026-08-28T19:08:05.941004+00:00", "quote", 6.94, 6.95]
["2026-08-28T19:08:06.162882+00:00", "quote", 6.94, 6.95]
["2026-08-28T19:08:06.389603+00:00", "trade", 6.945, 8000.0]
["2026-08-28T19:08:07.009799+00:00", "quote", 6.94, 6.95]
["2026-08-28T19:08:07.009831+00:00", "trade", 6.945, 200.0]
["2026-08-28T19:08:07.009840+00:00", "trade", 6.945, 100.0]
["2026-08-28T19:08:07.009888+00:00", "trade", 6.945, 200.0]
["2026-08-28T19:08:07.009955+00:00", "quote", 6.94, 6.95]
["2026-08-28T19:08:07.009972+00:00", "trade", 6.945, 100.0]
["2026-08-28T19:08:07.009975+00:00", "trade", 6.945, 284.0]
["2026-08-28T19:08:07.010071+00:00", "trade", 6.945, 100.0]
["2026-08-28T19:08:07.010318+00:00", "trade", 6.945, 100.0]
["2026-08-28T19:08:07.017625+00:00", "trade", 6.945, 100.0]
["2026-08-28T19:08:07.052010+00:00", "quote", 6.94, 6.95]
["2026-08-28T19:08:07.052356+00:00", "quote", 6.94, 6.95]
["2026-08-28T19:08:07.086501+00:00", "trade", 6.945, 200.0]
["2026-08-28T19:08:07.086512+00:00", "quote", 6.94, 6.95]
["2026-08-28T19:08:07.086624+00:00", "trade", 6.945, 100.0]
["2026-08-28T19:08:07.086679+00:00", "trade", 6.945, 100.0]
["2026-08-28T19:08:07.086724+00:00", "trade", 6.945, 100.0]
["2026-08-28T19:08:07.130502+00:00", "trade", 6.945, 100.0]
["2026-08-28T19:08:07.226029+00:00", "quote", 6.94, 6.95]
["2026-08-28T19:08:07.226085+00:00", "quote", 6.94, 6.95]
["2026-08-28T19:08:07.528332+00:00", "trade", 6.945, 100.0]
["2026-08-28T19:08:07.657450+00:00", "trade", 6.945, 10.0]
["2026-08-28T19:08:07.819253+00:00", "quote", 6.94, 6.95]
["2026-08-28T19:08:07.819282+00:00", "quote", 6.94, 6.95]
["2026-08-28T19:08:07.819288+00:00", "quote", 6.94, 6.95]
["2026-08-28T19:08:08.111544+00:00", "trade", 6.945, 50.0]
["2026-08-28T19:08:08.111629+00:00", "quote", 6.94, 6.95]
["2026-08-28T19:08:08.111684+00:00", "quote", 6.94, 6.95]
["2026-08-28T19:08:08.790645+00:00", "trade", 6.945, 7.0]
["2026-08-28T19:08:08.898172+00:00", "trade", 6.9499, 1.0]
["2026-08-28T19:08:08.978048+00:00", "quote", 6.94, 6.95]
["2026-08-28T19:08:08.985996+00:00", "quote", 6.94, 6.95]
["2026-08-28T19:08:08.986583+00:00", "quote", 6.94, 6.95]
["2026-08-28T19:08:09.750857+00:00", "trade", 6.945, 40.0]
["2026-08-28T19:08:10.598427+00:00", "quote", 6.94, 6.95]
["2026-08-28T19:08:10.599465+00:00", "quote", 6.94, 6.95]
["2026-08-28T19:08:10.697235+00:00", "trade", 6.945, 5500.0]
["2026-08-28T19:08:10.698374+00:00", "trade", 6.945, 4.0]
["2026-08-28T19:08:10.698519+00:00", "trade", 6.9434, 53.0]
["2026-08-28T19:08:11.208985+00:00", "trade", 6.945, 30.0]
["2026-08-28T19:08:11.209018+00:00", "trade", 6.945, 20.0]
["2026-08-28T19:08:11.255926+00:00", "trade", 6.945, 30.0]
["2026-08-28T19:08:13.583096+00:00", "quote", 6.94, 6.95]
["2026-08-28T19:08:13.583257+00:00", "quote", 6.94, 6.95]
["2026-08-28T19:08:13.613494+00:00", "trade", 6.945, 6.0]
["2026-08-28T19:08:13.635326+00:00", "trade", 6.945, 1.0]
["2026-08-28T19:08:13.761001+00:00", "trade", 6.9477, 1.0]
["2026-08-28T19:08:14.244161+00:00", "quote", 6.94, 6.95]
["2026-08-28T19:08:14.244527+00:00", "quote", 6.94, 6.95]
["2026-08-28T19:08:14.244597+00:00", "quote", 6.94, 6.95]
["2026-08-28T19:08:14.421894+00:00", "quote", 6.94, 6.95]
["2026-08-28T19:08:14.518389+00:00", "quote", 6.94, 6.95]
["2026-08-28T19:08:14.574929+00:00", "quote", 6.94, 6.95]
["2026-08-28T19:08:14.590456+00:00", "quote", 6.94, 6.95]
["2026-08-28T19:08:14.752978+00:00", "quote", 6.94, 6.95]
["2026-08-28T19:08:14.753314+00:00", "quote", 6.94, 6.95]
["2026-08-28T19:08:15.011188+00:00", "quote", 6.94, 6.95]
["2026-08-28T19:08:15.018912+00:00", "quote", 6.94, 6.95]
["2026-08-28T19:08:15.338362+00:00", "quote", 6.94, 6.95]
["2026-08-28T19:08:15.338648+00:00", "quote", 6.94, 6.95]
["2026-08-28T19:08:16.114516+00:00", "quote", 6.94, 6.95]
["2026-08-28T19:08:16.487503+00:00", "trade", 6.9366, 5.0]
["2026-08-28T19:08:16.590635+00:00", "quote", 6.94, 6.95]
["2026-08-28T19:08:16.746912+00:00", "quote", 6.94, 6.95]
["2026-08-28T19:08:17.050576+00:00", "quote", 6.94, 6.95]
["2026-08-28T19:08:17.210557+00:00", "quote", 6.94, 6.95]
["2026-08-28T19:08:17.247801+00:00", "quote", 6.94, 6.95]
["2026-08-28T19:08:17.531201+00:00", "quote", 6.94, 6.95]
["2026-08-28T19:08:17.680462+00:00", "trade", 6.9401, 1.0]
["2026-08-28T19:08:17.682115+00:00", "quote", 6.94, 6.95]
["2026-08-28T19:08:18.217355+00:00", "quote", 6.94, 6.95]
["2026-08-28T19:08:18.536280+00:00", "quote", 6.94, 6.95]
["2026-08-28T19:08:18.536530+00:00", "quote", 6.94, 6.95]
["2026-08-28T19:08:22.389054+00:00", "trade", 6.9404, 1.0]
["2026-08-28T19:08:22.389457+00:00", "trade", 6.9404, 22.0]
["2026-08-28T19:08:22.394653+00:00", "trade", 6.9404, 3.0]
["2026-08-28T19:08:22.571396+00:00", "quote", 6.94, 6.95]
["2026-08-28T19:08:22.571972+00:00", "quote", 6.94, 6.95]
["2026-08-28T19:08:22.574604+00:00", "quote", 6.94, 6.95]
["2026-08-28T19:08:22.663400+00:00", "quote", 6.94, 6.95]
["2026-08-28T19:08:22.681533+00:00", "trade", 6.95, 6.0]
["2026-08-28T19:08:22.847794+00:00", "quote", 6.94, 6.95]
["2026-08-28T19:08:22.852546+00:00", "quote", 6.94, 6.95]
["2026-08-28T19:08:22.869125+00:00", "quote", 6.94, 6.95]
["2026-08-28T19:08:22.944745+00:00", "quote", 6.94, 6.95]
["2026-08-28T19:08:23.193498+00:00", "quote", 6.94, 6.95]
["2026-08-28T19:08:23.193904+00:00", "quote", 6.94, 6.95]
["2026-08-28T19:08:23.486698+00:00", "trade", 6.945, 73.0]
["2026-08-28T19:08:23.558966+00:00", "trade", 6.945, 42.0]
["2026-08-28T19:08:23.677229+00:00", "trade", 6.945, 3.0]
["2026-08-28T19:08:23.678012+00:00", "quote", 6.94, 6.95]
["2026-08-28T19:08:23.678759+00:00", "quote", 6.94, 6.95]
["2026-08-28T19:08:23.679916+00:00", "quote", 6.94, 6.95]
["2026-08-28T19:08:24.073143+00:00", "trade", 6.945, 300.0]
["2026-08-28T19:08:24.257853+00:00", "quote", 6.94, 6.95]
["2026-08-28T19:08:24.386124+00:00", "quote", 6.94, 6.95]
["2026-08-28T19:08:25.224681+00:00", "quote", 6.94, 6.95]
["2026-08-28T19:08:25.245335+00:00", "quote", 6.94, 6.95]
["2026-08-28T19:08:25.245345+00:00", "quote", 6.94, 6.95]
["2026-08-28T19:08:25.603245+00:00", "trade", 6.945, 27.0]
["2026-08-28T19:08:26.352675+00:00", "trade", 6.9404, 47.0]
["2026-08-28T19:08:26.416114+00:00", "quote", 6.94, 6.95]
["2026-08-28T19:08:26.567514+00:00", "quote", 6.94, 6.95]
["2026-08-28T19:08:26.569284+00:00", "quote", 6.94, 6.95]
["2026-08-28T19:08:26.714304+00:00", "quote", 6.94, 6.95]
["2026-08-28T19:08:26.724373+00:00", "quote", 6.94, 6.95]
["2026-08-28T19:08:26.833087+00:00", "quote", 6.94, 6.95]
["2026-08-28T19:08:26.931326+00:00", "quote", 6.94, 6.95]
["2026-08-28T19:08:28.865770+00:00", "trade", 6.9368, 100.0]
["2026-08-28T19:08:29.034721+00:00", "quote", 6.94, 6.95]
["2026-08-28T19:08:29.055711+00:00", "trade", 6.941, 39.0]
["2026-08-28T19:08:29.055747+00:00", "trade", 6.9408, 199.0]
["2026-08-28T19:08:29.056262+00:00", "trade", 6.9403, 20.0]
["2026-08-28T19:08:29.070726+00:00", "trade", 6.941, 48.0]
["2026-08-28T19:08:29.096263+00:00", "quote", 6.94, 6.95]
["2026-08-28T19:08:30.009894+00:00", "quote", 6.94, 6.95]
["2026-08-28T19:08:30.050806+00:00", "quote", 6.94, 6.95]
["2026-08-28T19:08:30.122066+00:00", "quote", 6.94, 6.95]
["2026-08-28T19:08:30.131839+00:00", "quote", 6.94, 6.95]
["2026-08-28T19:08:30.131849+00:00", "quote", 6.94, 6.95]
["2026-08-28T19:08:30.427960+00:00", "quote", 6.94, 6.95]
["2026-08-28T19:08:30.428006+00:00", "trade", 6.94, 1000.0]
["2026-08-28T19:08:31.049250+00:00", "quote", 6.94, 6.95]
["2026-08-28T19:08:31.148055+00:00", "quote", 6.94, 6.95]
["2026-08-28T19:08:31.148120+00:00", "quote", 6.94, 6.95]
["2026-08-28T19:08:31.148170+00:00", "quote", 6.94, 6.95]
["2026-08-28T19:08:31.476517+00:00", "quote", 6.94, 6.95]
["2026-08-28T19:08:31.476577+00:00", "quote", 6.94, 6.95]
["2026-08-28T19:08:32.227709+00:00", "trade", 6.9403, 1.0]
["2026-08-28T19:08:32.306494+00:00", "quote", 6.94, 6.95]
["2026-08-28T19:08:32.306544+00:00", "quote", 6.94, 6.95]
["2026-08-28T19:08:32.306594+00:00", "quote", 6.94, 6.95]
["2026-08-28T19:08:32.326828+00:00", "quote", 6.94, 6.95]
["2026-08-28T19:08:32.362884+00:00", "quote", 6.94, 6.95]
["2026-08-28T19:08:32.849533+00:00", "quote", 6.94, 6.95]
["2026-08-28T19:08:32.976189+00:00", "quote", 6.94, 6.95]
["2026-08-28T19:08:33.209235+00:00", "trade", 6.9403, 10.0]
["2026-08-28T19:08:33.213472+00:00", "trade", 6.9403, 55.0]
["2026-08-28T19:08:34.137401+00:00", "trade", 6.945, 28.0]
["2026-08-28T19:08:34.138634+00:00", "trade", 6.94, 194.0]
["2026-08-28T19:08:34.139120+00:00", "quote", 6.94, 6.95]
["2026-08-28T19:08:34.140192+00:00", "trade", 6.945, 26.0]
["2026-08-28T19:08:34.140317+00:00", "quote", 6.94, 6.95]
["2026-08-28T19:08:34.705609+00:00", "quote", 6.94, 6.95]
["2026-08-28T19:08:34.705609+00:00", "quote", 6.94, 6.95]
["2026-08-28T19:08:36.028364+00:00", "quote", 6.94, 6.95]
["2026-08-28T19:08:36.028991+00:00", "quote", 6.94, 6.95]
["2026-08-28T19:08:36.067864+00:00", "quote", 6.94, 6.95]
["2026-08-28T19:08:36.067914+00:00", "quote", 6.94, 6.95]
["2026-08-28T19:08:36.218121+00:00", "quote", 6.94, 6.95]
["2026-08-28T19:08:36.218277+00:00", "quote", 6.94, 6.95]
["2026-08-28T19:08:36.238555+00:00", "quote", 6.94, 6.95]
["2026-08-28T19:08:36.746330+00:00", "quote", 6.94, 6.95]
["2026-08-28T19:08:36.762699+00:00", "quote", 6.94, 6.95]
["2026-08-28T19:08:36.765826+00:00", "quote", 6.94, 6.95]
["2026-08-28T19:08:37.582070+00:00", "quote", 6.94, 6.95]
["2026-08-28T19:08:37.582186+00:00", "quote", 6.94, 6.95]
["2026-08-28T19:08:37.777175+00:00", "quote", 6.94, 6.95]
["2026-08-28T19:08:38.033375+00:00", "quote", 6.94, 6.95]
["2026-08-28T19:08:38.033480+00:00", "quote", 6.94, 6.95]
["2026-08-28T19:08:38.380887+00:00", "trade", 6.9407, 19.0]
["2026-08-28T19:08:38.382069+00:00", "trade", 6.945, 6.0]
["2026-08-28T19:08:38.383521+00:00", "trade", 6.945, 28.0]
["2026-08-28T19:08:38.531968+00:00", "quote", 6.94, 6.95]
["2026-08-28T19:08:38.531973+00:00", "quote", 6.94, 6.95]
["2026-08-28T19:08:39.019068+00:00", "quote", 6.94, 6.95]
["2026-08-28T19:08:39.019123+00:00", "quote", 6.94, 6.95]
["2026-08-28T19:08:39.299546+00:00", "quote", 6.94, 6.95]
["2026-08-28T19:08:39.299601+00:00", "quote", 6.94, 6.95]
["2026-08-28T19:08:39.326420+00:00", "quote", 6.94, 6.95]
["2026-08-28T19:08:39.326480+00:00", "quote", 6.94, 6.95]
["2026-08-28T19:08:39.326556+00:00", "quote", 6.94, 6.95]
["2026-08-28T19:08:39.327798+00:00", "quote", 6.94, 6.95]
["2026-08-28T19:08:39.328139+00:00", "quote", 6.94, 6.95]
["2026-08-28T19:08:40.795785+00:00", "quote", 6.94, 6.95]
["2026-08-28T19:08:40.795871+00:00", "quote", 6.94, 6.95]
["2026-08-28T19:08:40.795936+00:00", "quote", 6.94, 6.95]
["2026-08-28T19:08:40.804897+00:00", "quote", 6.94, 6.95]
["2026-08-28T19:08:41.858336+00:00", "quote", 6.94, 6.95]
["2026-08-28T19:08:43.644727+00:00", "trade", 6.945, 5.0]
["2026-08-28T19:08:43.645882+00:00", "trade", 6.945, 4.0]
["2026-08-28T19:08:43.740184+00:00", "trade", 6.945, 2.0]
["2026-08-28T19:08:44.268253+00:00", "trade", 6.945, 50.0]
["2026-08-28T19:08:47.241044+00:00", "trade", 6.945, 100.0]
["2026-08-28T19:08:47.479285+00:00", "quote", 6.94, 6.95]
["2026-08-28T19:08:47.479540+00:00", "quote", 6.94, 6.95]
["2026-08-28T19:08:47.540597+00:00", "trade", 6.945, 25.0]
["2026-08-28T19:08:47.587497+00:00", "quote", 6.94, 6.95]
["2026-08-28T19:08:48.221753+00:00", "quote", 6.94, 6.95]
["2026-08-28T19:08:48.221818+00:00", "quote", 6.94, 6.95]
["2026-08-28T19:08:48.749939+00:00", "trade", 6.94, 5.0]
["2026-08-28T19:08:50.762225+00:00", "trade", 6.945, 20.0]
["2026-08-28T19:08:50.763418+00:00", "trade", 6.945, 2.0]
["2026-08-28T19:08:50.870317+00:00", "quote", 6.94, 6.95]
["2026-08-28T19:08:50.870407+00:00", "quote", 6.94, 6.95]
["2026-08-28T19:08:50.870472+00:00", "quote", 6.94, 6.95]
["2026-08-28T19:08:51.518877+00:00", "quote", 6.94, 6.95]
["2026-08-28T19:08:51.519629+00:00", "quote", 6.94, 6.95]
["2026-08-28T19:08:51.565463+00:00", "quote", 6.94, 6.95]
["2026-08-28T19:08:51.567457+00:00", "quote", 6.94, 6.95]
["2026-08-28T19:08:51.568701+00:00", "quote", 6.94, 6.95]
["2026-08-28T19:08:51.616574+00:00", "quote", 6.94, 6.95]
["2026-08-28T19:08:51.692469+00:00", "trade", 6.945, 10.0]
["2026-08-28T19:08:52.618341+00:00", "quote", 6.94, 6.95]
["2026-08-28T19:08:52.618416+00:00", "quote", 6.94, 6.95]
["2026-08-28T19:08:52.618486+00:00", "quote", 6.94, 6.95]
["2026-08-28T19:08:52.626585+00:00", "quote", 6.94, 6.95]
["2026-08-28T19:08:53.425374+00:00", "trade", 6.945, 100.0]
["2026-08-28T19:08:53.483632+00:00", "quote", 6.94, 6.95]
["2026-08-28T19:08:53.535965+00:00", "trade", 6.945, 100.0]
["2026-08-28T19:08:53.535968+00:00", "trade", 6.945, 14.0]
["2026-08-28T19:08:53.969354+00:00", "quote", 6.94, 6.95]
["2026-08-28T19:08:54.918900+00:00", "quote", 6.94, 6.95]
["2026-08-28T19:08:55.461497+00:00", "trade", 6.94, 60.0]
["2026-08-28T19:08:56.007129+00:00", "trade", 6.9417, 4.0]
["2026-08-28T19:08:56.011922+00:00", "trade", 6.9417, 1.0]
["2026-08-28T19:08:56.578670+00:00", "trade", 6.945, 10.0]
["2026-08-28T19:08:56.579455+00:00", "trade", 6.945, 3.0]
["2026-08-28T19:08:57.402717+00:00", "trade", 6.95, 200.0]
["2026-08-28T19:08:58.660947+00:00", "trade", 6.9477, 7.0]
["2026-08-28T19:08:58.861506+00:00", "trade", 6.9477, 1.0]
["2026-08-28T19:08:59.169395+00:00", "quote", 6.94, 6.95]
["2026-08-28T19:08:59.169996+00:00", "quote", 6.94, 6.95]
["2026-08-28T19:08:59.254628+00:00", "quote", 6.94, 6.95]
["2026-08-28T19:09:00.009922+00:00", "quote", 6.94, 6.95]
["2026-08-28T19:09:00.011310+00:00", "quote", 6.94, 6.95]
["2026-08-28T19:09:00.733432+00:00", "trade", 6.945, 10.0]
["2026-08-28T19:09:00.869515+00:00", "trade", 6.945, 141.0]
["2026-08-28T19:09:00.985265+00:00", "quote", 6.94, 6.95]
["2026-08-28T19:09:01.132967+00:00", "trade", 6.95, 1000.0]
["2026-08-28T19:09:01.512170+00:00", "trade", 6.945, 2.0]
["2026-08-28T19:09:01.777703+00:00", "quote", 6.94, 6.95]
["2026-08-28T19:09:02.074362+00:00", "trade", 6.945, 1624.0]
["2026-08-28T19:09:02.075526+00:00", "trade", 6.945, 3.0]
["2026-08-28T19:09:02.762630+00:00", "trade", 6.94, 25.0]
["2026-08-28T19:09:02.762636+00:00", "trade", 6.945, 25.0]
["2026-08-28T19:09:02.762666+00:00", "trade", 6.945, 300.0]
["2026-08-28T19:09:02.762690+00:00", "trade", 6.94, 300.0]
["2026-08-28T19:09:02.762873+00:00", "trade", 6.945, 8675.0]
["2026-08-28T19:09:02.945008+00:00", "quote", 6.94, 6.95]
["2026-08-28T19:09:02.969712+00:00", "trade", 6.945, 46.0]
["2026-08-28T19:09:03.239204+00:00", "quote", 6.94, 6.95]
["2026-08-28T19:09:03.239244+00:00", "trade", 6.945, 258.0]
["2026-08-28T19:09:03.239264+00:00", "quote", 6.94, 6.95]
["2026-08-28T19:09:03.239328+00:00", "trade", 6.945, 403.0]
["2026-08-28T19:09:03.239406+00:00", "trade", 6.945, 300.0]
["2026-08-28T19:09:03.242241+00:00", "quote", 6.94, 6.95]
["2026-08-28T19:09:03.430960+00:00", "trade", 6.9373, 137.0]
["2026-08-28T19:09:04.652495+00:00", "quote", 6.94, 6.95]
["2026-08-28T19:09:04.786670+00:00", "quote", 6.94, 6.95]
["2026-08-28T19:09:05.317043+00:00", "trade", 6.9289, 100.0]
["2026-08-28T19:09:05.501041+00:00", "quote", 6.94, 6.95]
["2026-08-28T19:09:06.240543+00:00", "quote", 6.94, 6.95]
["2026-08-28T19:09:06.553177+00:00", "quote", 6.94, 6.95]
["2026-08-28T19:09:07.474033+00:00", "trade", 6.945, 100.0]
["2026-08-28T19:09:07.475230+00:00", "trade", 6.945, 2.0]
["2026-08-28T19:09:08.607159+00:00", "trade", 6.945, 10.0]
["2026-08-28T19:09:09.778710+00:00", "trade", 6.9499, 3000.0]
["2026-08-28T19:09:09.779868+00:00", "trade", 6.945, 1.0]
["2026-08-28T19:09:09.951532+00:00", "quote", 6.94, 6.95]
["2026-08-28T19:09:09.951597+00:00", "quote", 6.94, 6.95]
["2026-08-28T19:09:10.862871+00:00", "trade", 6.945, 49.0]
["2026-08-28T19:09:11.936674+00:00", "trade", 6.95, 200.0]
["2026-08-28T19:09:11.937826+00:00", "trade", 6.945, 1.0]
["2026-08-28T19:09:12.595795+00:00", "quote", 6.94, 6.95]
["2026-08-28T19:09:13.008560+00:00", "trade", 6.945, 7.0]
["2026-08-28T19:09:13.113031+00:00", "trade", 6.945, 5.0]
["2026-08-28T19:09:13.161317+00:00", "quote", 6.94, 6.95]
["2026-08-28T19:09:13.161383+00:00", "quote", 6.94, 6.95]
["2026-08-28T19:09:15.386132+00:00", "quote", 6.94, 6.95]
["2026-08-28T19:09:15.386177+00:00", "quote", 6.94, 6.95]
["2026-08-28T19:09:15.612907+00:00", "quote", 6.94, 6.95]
["2026-08-28T19:09:15.612972+00:00", "quote", 6.94, 6.95]
["2026-08-28T19:09:16.095977+00:00", "quote", 6.94, 6.95]
["2026-08-28T19:09:16.609950+00:00", "trade", 6.9477, 7.0]
["2026-08-28T19:09:17.500543+00:00", "quote", 6.94, 6.95]
["2026-08-28T19:09:17.500593+00:00", "quote", 6.94, 6.95]
["2026-08-28T19:09:18.182512+00:00", "quote", 6.94, 6.95]
["2026-08-28T19:09:19.803574+00:00", "quote", 6.94, 6.95]
["2026-08-28T19:09:20.125080+00:00", "trade", 6.945, 100.0]
["2026-08-28T19:09:20.125083+00:00", "trade", 6.945, 77.0]
["2026-08-28T19:09:20.125332+00:00", "trade", 6.945, 100.0]
["2026-08-28T19:09:20.125588+00:00", "trade", 6.945, 100.0]
["2026-08-28T19:09:20.125588+00:00", "trade", 6.945, 100.0]
["2026-08-28T19:09:20.125849+00:00", "trade", 6.945, 100.0]
["2026-08-28T19:09:20.628519+00:00", "quote", 6.94, 6.95]
["2026-08-28T19:09:21.238878+00:00", "quote", 6.94, 6.95]
["2026-08-28T19:09:22.398143+00:00", "trade", 6.9456, 22.0]
["2026-08-28T19:09:22.398985+00:00", "trade", 6.9456, 1.0]
["2026-08-28T19:09:22.404392+00:00", "trade", 6.9456, 3.0]
["2026-08-28T19:09:23.077121+00:00", "trade", 6.9383, 5.0]
["2026-08-28T19:09:23.543836+00:00", "trade", 6.945, 115.0]
["2026-08-28T19:09:23.545105+00:00", "trade", 6.945, 85.0]
["2026-08-28T19:09:23.609308+00:00", "trade", 6.9383, 5.0]
["2026-08-28T19:09:26.362537+00:00", "trade", 6.9456, 47.0]
["2026-08-28T19:09:26.765697+00:00", "quote", 6.94, 6.95]
["2026-08-28T19:09:27.672249+00:00", "trade", 6.945, 16.0]
["2026-08-28T19:09:28.600838+00:00", "quote", 6.94, 6.95]
["2026-08-28T19:09:29.014166+00:00", "trade", 6.9477, 1.0]
["2026-08-28T19:09:29.543288+00:00", "trade", 6.945, 40.0]
["2026-08-28T19:09:30.009950+00:00", "quote", 6.94, 6.95]
["2026-08-28T19:09:30.417428+00:00", "trade", 6.945, 1.0]
["2026-08-28T19:09:31.850534+00:00", "trade", 6.9495, 50.0]
["2026-08-28T19:09:31.965879+00:00", "trade", 6.9384, 100.0]
["2026-08-28T19:09:34.063149+00:00", "quote", 6.94, 6.95]
["2026-08-28T19:09:34.135175+00:00", "trade", 6.945, 40.0]
["2026-08-28T19:09:34.713889+00:00", "quote", 6.94, 6.95]
["2026-08-28T19:09:34.826001+00:00", "quote", 6.94, 6.95]
["2026-08-28T19:09:36.609489+00:00", "quote", 6.94, 6.95]
["2026-08-28T19:09:36.657914+00:00", "trade", 6.946, 63.0]
["2026-08-28T19:09:37.017215+00:00", "quote", 6.94, 6.95]
["2026-08-28T19:09:37.017341+00:00", "quote", 6.94, 6.95]
["2026-08-28T19:09:37.017832+00:00", "quote", 6.94, 6.95]
["2026-08-28T19:09:37.283525+00:00", "quote", 6.94, 6.95]
["2026-08-28T19:09:37.381518+00:00", "quote", 6.94, 6.95]
["2026-08-28T19:09:37.481807+00:00", "quote", 6.94, 6.95]
["2026-08-28T19:09:38.401166+00:00", "trade", 6.9461, 20.0]
["2026-08-28T19:09:39.608197+00:00", "quote", 6.94, 6.95]
["2026-08-28T19:09:39.608362+00:00", "quote", 6.94, 6.95]
["2026-08-28T19:09:39.694092+00:00", "quote", 6.94, 6.95]
["2026-08-28T19:09:40.082467+00:00", "quote", 6.94, 6.95]
["2026-08-28T19:09:40.083649+00:00", "quote", 6.94, 6.95]
["2026-08-28T19:09:40.279135+00:00", "quote", 6.94, 6.95]
["2026-08-28T19:09:40.379855+00:00", "trade", 6.9477, 10.0]
["2026-08-28T19:09:40.467499+00:00", "quote", 6.94, 6.95]
["2026-08-28T19:09:40.663270+00:00", "quote", 6.94, 6.95]
["2026-08-28T19:09:40.663972+00:00", "quote", 6.94, 6.95]
["2026-08-28T19:09:40.701258+00:00", "trade", 6.9479, 8000.0]
["2026-08-28T19:09:40.773613+00:00", "quote", 6.94, 6.95]
["2026-08-28T19:09:40.774054+00:00", "quote", 6.94, 6.95]
["2026-08-28T19:09:40.877490+00:00", "quote", 6.94, 6.95]
["2026-08-28T19:09:40.942881+00:00", "quote", 6.94, 6.95]
["2026-08-28T19:09:41.323277+00:00", "quote", 6.94, 6.95]
["2026-08-28T19:09:41.382518+00:00", "quote", 6.94, 6.95]
["2026-08-28T19:09:41.408520+00:00", "quote", 6.94, 6.95]
["2026-08-28T19:09:41.566436+00:00", "quote", 6.94, 6.95]
["2026-08-28T19:09:41.886528+00:00", "trade", 6.9417, 300.0]
["2026-08-28T19:09:43.413099+00:00", "trade", 6.945, 5.0]
["2026-08-28T19:09:43.959711+00:00", "trade", 6.94, 200.0]
["2026-08-28T19:09:43.976716+00:00", "trade", 6.945, 300.0]
["2026-08-28T19:09:44.257050+00:00", "quote", 6.94, 6.95]
["2026-08-28T19:09:44.257466+00:00", "quote", 6.94, 6.95]
["2026-08-28T19:09:44.257742+00:00", "quote", 6.94, 6.95]
["2026-08-28T19:09:44.334926+00:00", "quote", 6.94, 6.95]
["2026-08-28T19:09:44.533794+00:00", "quote", 6.94, 6.95]
["2026-08-28T19:09:44.612702+00:00", "quote", 6.94, 6.95]
["2026-08-28T19:09:44.612737+00:00", "quote", 6.94, 6.95]
["2026-08-28T19:09:44.645951+00:00", "quote", 6.94, 6.95]
["2026-08-28T19:09:44.701058+00:00", "quote", 6.94, 6.95]
["2026-08-28T19:09:45.001478+00:00", "quote", 6.94, 6.95]
["2026-08-28T19:09:45.224259+00:00", "quote", 6.94, 6.95]
["2026-08-28T19:09:45.463509+00:00", "quote", 6.94, 6.95]
["2026-08-28T19:09:45.463609+00:00", "quote", 6.94, 6.95]
["2026-08-28T19:09:45.668171+00:00", "quote", 6.94, 6.95]
["2026-08-28T19:09:45.668322+00:00", "quote", 6.94, 6.95]
["2026-08-28T19:09:45.668352+00:00", "quote", 6.94, 6.95]
["2026-08-28T19:09:45.668798+00:00", "quote", 6.94, 6.95]
["2026-08-28T19:09:46.150074+00:00", "quote", 6.94, 6.95]
["2026-08-28T19:09:46.152560+00:00", "quote", 6.94, 6.95]
["2026-08-28T19:09:46.253465+00:00", "quote", 6.94, 6.95]
["2026-08-28T19:09:46.264517+00:00", "quote", 6.94, 6.95]
["2026-08-28T19:09:46.265709+00:00", "quote", 6.94, 6.95]
["2026-08-28T19:09:46.391935+00:00", "quote", 6.94, 6.95]
["2026-08-28T19:09:46.392040+00:00", "quote", 6.94, 6.95]
["2026-08-28T19:09:47.087756+00:00", "trade", 6.9423, 100.0]
["2026-08-28T19:09:47.757002+00:00", "quote", 6.94, 6.95]
["2026-08-28T19:09:48.175173+00:00", "quote", 6.94, 6.95]
["2026-08-28T19:09:48.298055+00:00", "quote", 6.94, 6.95]
["2026-08-28T19:09:48.672497+00:00", "trade", 6.95, 100.0]
["2026-08-28T19:09:48.985322+00:00", "quote", 6.94, 6.95]
["2026-08-28T19:09:49.029257+00:00", "quote", 6.94, 6.95]
["2026-08-28T19:09:49.133425+00:00", "quote", 6.94, 6.95]
["2026-08-28T19:09:49.138437+00:00", "quote", 6.94, 6.95]
["2026-08-28T19:09:49.138532+00:00", "quote", 6.94, 6.95]
["2026-08-28T19:09:49.143725+00:00", "quote", 6.94, 6.95]
["2026-08-28T19:09:49.245071+00:00", "quote", 6.94, 6.95]
["2026-08-28T19:09:49.317233+00:00", "quote", 6.94, 6.95]
["2026-08-28T19:09:50.320247+00:00", "quote", 6.94, 6.95]
["2026-08-28T19:09:50.331078+00:00", "quote", 6.94, 6.95]
["2026-08-28T19:09:50.485280+00:00", "quote", 6.94, 6.95]
["2026-08-28T19:09:50.485731+00:00", "quote", 6.94, 6.95]
["2026-08-28T19:09:50.929954+00:00", "quote", 6.94, 6.95]
["2026-08-28T19:09:51.003239+00:00", "quote", 6.94, 6.95]
["2026-08-28T19:09:51.105883+00:00", "quote", 6.94, 6.95]
["2026-08-28T19:09:51.523669+00:00", "quote", 6.94, 6.95]
["2026-08-28T19:09:51.625276+00:00", "quote", 6.94, 6.95]
["2026-08-28T19:09:52.032821+00:00", "quote", 6.94, 6.95]
["2026-08-28T19:09:52.033272+00:00", "quote", 6.94, 6.95]
["2026-08-28T19:09:54.167898+00:00", "trade", 6.9387, 100.0]
["2026-08-28T19:09:55.681099+00:00", "trade", 6.9463, 48.0]
["2026-08-28T19:09:55.682362+00:00", "trade", 6.945, 177.0]
["2026-08-28T19:09:55.682564+00:00", "trade", 6.94, 24.0]
["2026-08-28T19:09:55.682901+00:00", "quote", 6.94, 6.95]
["2026-08-28T19:09:56.433122+00:00", "trade", 6.945, 1582.0]
["2026-08-28T19:09:56.433368+00:00", "trade", 6.945, 1582.0]
["2026-08-28T19:09:56.433627+00:00", "trade", 6.945, 1582.0]
["2026-08-28T19:09:56.433814+00:00", "quote", 6.94, 6.95]
["2026-08-28T19:09:56.433840+00:00", "trade", 6.945, 1582.0]
["2026-08-28T19:09:56.434081+00:00", "trade", 6.945, 1582.0]
["2026-08-28T19:09:56.434726+00:00", "quote", 6.94, 6.95]
["2026-08-28T19:09:56.434788+00:00", "trade", 6.9499, 15090.0]
["2026-08-28T19:09:57.121758+00:00", "quote", 6.94, 6.95]
["2026-08-28T19:09:57.128238+00:00", "quote", 6.94, 6.95]
["2026-08-28T19:09:57.945330+00:00", "quote", 6.94, 6.95]
["2026-08-28T19:09:58.563798+00:00", "quote", 6.94, 6.95]
["2026-08-28T19:09:58.564254+00:00", "quote", 6.94, 6.95]
["2026-08-28T19:09:58.680210+00:00", "quote", 6.94, 6.95]
["2026-08-28T19:09:58.680636+00:00", "quote", 6.94, 6.95]
["2026-08-28T19:09:58.986279+00:00", "quote", 6.94, 6.95]
["2026-08-28T19:09:58.994514+00:00", "quote", 6.94, 6.95]
["2026-08-28T19:09:58.994549+00:00", "quote", 6.94, 6.95]
["2026-08-28T19:09:58.995010+00:00", "quote", 6.94, 6.95]
["2026-08-28T19:09:59.000457+00:00", "trade", 6.945, 100.0]
["2026-08-28T19:09:59.121802+00:00", "quote", 6.94, 6.95]
["2026-08-28T19:09:59.122248+00:00", "quote", 6.94, 6.95]
["2026-08-28T19:09:59.554085+00:00", "trade", 6.945, 8000.0]
["2026-08-28T19:10:00.009978+00:00", "quote", 6.94, 6.95]
["2026-08-28T19:10:00.093181+00:00", "quote", 6.94, 6.95]
["2026-08-28T19:10:00.208061+00:00", "trade", 6.945, 14.0]
["2026-08-28T19:10:00.208115+00:00", "quote", 6.94, 6.95]
["2026-08-28T19:10:00.809332+00:00", "trade", 6.945, 146.0]
["2026-08-28T19:10:01.075318+00:00", "trade", 6.9401, 605.0]
["2026-08-28T19:10:01.075886+00:00", "trade", 6.945, 115.0]
["2026-08-28T19:10:01.426449+00:00", "trade", 6.945, 140.0]
["2026-08-28T19:10:01.916903+00:00", "trade", 6.94, 25.0]
["2026-08-28T19:10:01.916993+00:00", "trade", 6.9438, 275.0]
["2026-08-28T19:10:02.418191+00:00", "trade", 6.94, 10.0]
["2026-08-28T19:10:02.896143+00:00", "trade", 6.945, 8000.0]
["2026-08-28T19:10:03.490121+00:00", "trade", 6.94, 200.0]
["2026-08-28T19:10:03.677206+00:00", "trade", 6.945, 200.0]
["2026-08-28T19:10:05.007469+00:00", "trade", 6.9469, 4.0]
["2026-08-28T19:10:05.014984+00:00", "trade", 6.9306, 100.0]
["2026-08-28T19:10:05.472437+00:00", "trade", 6.95, 25.0]
["2026-08-28T19:10:05.759320+00:00", "trade", 6.945, 93.0]
["2026-08-28T19:10:05.901321+00:00", "trade", 6.9462, 13.0]
["2026-08-28T19:10:05.976443+00:00", "trade", 6.9404, 100.0]
["2026-08-28T19:10:06.460497+00:00", "trade", 6.945, 380.0]
["2026-08-28T19:10:07.096617+00:00", "quote", 6.94, 6.95]
["2026-08-28T19:10:07.488685+00:00", "trade", 6.945, 5.0]
["2026-08-28T19:10:07.784557+00:00", "trade", 6.945, 100.0]
["2026-08-28T19:10:07.818777+00:00", "quote", 6.94, 6.95]
["2026-08-28T19:10:08.086054+00:00", "quote", 6.94, 6.95]
["2026-08-28T19:10:08.410796+00:00", "trade", 6.94, 25.0]
["2026-08-28T19:10:08.693740+00:00", "trade", 6.9425, 34.0]
["2026-08-28T19:10:09.605007+00:00", "quote", 6.94, 6.95]
["2026-08-28T19:10:09.622308+00:00", "quote", 6.94, 6.95]
["2026-08-28T19:10:10.800741+00:00", "trade", 6.945, 50.0]
["2026-08-28T19:10:11.031105+00:00", "trade", 6.9468, 1.0]
["2026-08-28T19:10:11.289835+00:00", "trade", 6.945, 33.0]
["2026-08-28T19:10:11.312299+00:00", "quote", 6.94, 6.95]
["2026-08-28T19:10:11.495823+00:00", "trade", 6.9405, 100.0]
["2026-08-28T19:10:12.596853+00:00", "quote", 6.94, 6.95]
["2026-08-28T19:10:13.344339+00:00", "quote", 6.94, 6.95]
["2026-08-28T19:10:15.150356+00:00", "trade", 6.9499, 432.0]
["2026-08-28T19:10:15.610524+00:00", "trade", 6.9477, 20.0]
["2026-08-28T19:10:15.631835+00:00", "trade", 6.94, 200.0]
["2026-08-28T19:10:16.023490+00:00", "quote", 6.94, 6.95]
["2026-08-28T19:10:17.355603+00:00", "quote", 6.94, 6.95]
["2026-08-28T19:10:19.095813+00:00", "trade", 6.94, 100.0]
["2026-08-28T19:10:19.095819+00:00", "trade", 6.945, 100.0]
["2026-08-28T19:10:19.098340+00:00", "trade", 6.945, 78.0]
["2026-08-28T19:10:20.321207+00:00", "quote", 6.94, 6.95]
["2026-08-28T19:10:20.322119+00:00", "quote", 6.94, 6.95]
["2026-08-28T19:10:20.324119+00:00", "quote", 6.94, 6.95]
["2026-08-28T19:10:20.330304+00:00", "quote", 6.94, 6.95]
["2026-08-28T19:10:20.336213+00:00", "quote", 6.94, 6.95]
["2026-08-28T19:10:20.354742+00:00", "quote", 6.94, 6.95]
["2026-08-28T19:10:20.399399+00:00", "quote", 6.94, 6.95]
["2026-08-28T19:10:20.465857+00:00", "quote", 6.94, 6.95]
["2026-08-28T19:10:20.699318+00:00", "quote", 6.94, 6.95]
["2026-08-28T19:10:20.715566+00:00", "quote", 6.94, 6.95]
["2026-08-28T19:10:20.776542+00:00", "quote", 6.94, 6.95]
["2026-08-28T19:10:20.776968+00:00", "quote", 6.94, 6.95]
["2026-08-28T19:10:20.798589+00:00", "quote", 6.94, 6.95]
["2026-08-28T19:10:20.869513+00:00", "trade", 6.945, 100.0]
["2026-08-28T19:10:20.870912+00:00", "trade", 6.945, 81.0]
["2026-08-28T19:10:21.738520+00:00", "trade", 6.945, 5300.0]
["2026-08-28T19:10:21.739095+00:00", "trade", 6.945, 3700.0]
["2026-08-28T19:10:22.407443+00:00", "trade", 6.9465, 1.0]
["2026-08-28T19:10:22.411349+00:00", "trade", 6.9465, 20.0]
["2026-08-28T19:10:22.413761+00:00", "trade", 6.9465, 3.0]
["2026-08-28T19:10:23.251622+00:00", "trade", 6.9316, 100.0]
["2026-08-28T19:10:23.303433+00:00", "trade", 6.945, 100.0]
["2026-08-28T19:10:23.355378+00:00", "trade", 6.945, 100.0]
["2026-08-28T19:10:23.356592+00:00", "quote", 6.94, 6.95]
["2026-08-28T19:10:23.356593+00:00", "trade", 6.94, 46.0]
["2026-08-28T19:10:23.357318+00:00", "trade", 6.945, 1.0]
["2026-08-28T19:10:23.357372+00:00", "trade", 6.945, 99.0]
["2026-08-28T19:10:23.460587+00:00", "trade", 6.945, 1700.0]
["2026-08-28T19:10:23.891495+00:00", "trade", 6.94, 25.0]
["2026-08-28T19:10:23.949344+00:00", "trade", 6.9477, 90.0]
["2026-08-28T19:10:23.950141+00:00", "trade", 6.9477, 1.0]
["2026-08-28T19:10:24.656283+00:00", "trade", 6.9464, 35.0]
["2026-08-28T19:10:24.809052+00:00", "quote", 6.94, 6.95]
["2026-08-28T19:10:24.837845+00:00", "quote", 6.94, 6.95]
["2026-08-28T19:10:24.837916+00:00", "quote", 6.94, 6.95]
["2026-08-28T19:10:24.865301+00:00", "quote", 6.94, 6.95]
["2026-08-28T19:10:24.900986+00:00", "quote", 6.94, 6.95]
["2026-08-28T19:10:25.009534+00:00", "quote", 6.94, 6.95]
["2026-08-28T19:10:25.217199+00:00", "quote", 6.94, 6.95]
["2026-08-28T19:10:25.237270+00:00", "trade", 6.94, 200.0]
["2026-08-28T19:10:25.556151+00:00", "quote", 6.94, 6.95]
["2026-08-28T19:10:25.556577+00:00", "quote", 6.94, 6.95]
["2026-08-28T19:10:25.644007+00:00", "trade", 6.945, 2.0]
["2026-08-28T19:10:26.173793+00:00", "quote", 6.94, 6.95]
["2026-08-28T19:10:26.279685+00:00", "quote", 6.94, 6.95]
["2026-08-28T19:10:26.375289+00:00", "trade", 6.9464, 11.0]
["2026-08-28T19:10:26.517546+00:00", "quote", 6.94, 6.95]
["2026-08-28T19:10:28.214624+00:00", "quote", 6.94, 6.95]
["2026-08-28T19:10:29.453074+00:00", "quote", 6.94, 6.95]
["2026-08-28T19:10:29.616538+00:00", "quote", 6.94, 6.95]
["2026-08-28T19:10:29.623068+00:00", "quote", 6.94, 6.95]
["2026-08-28T19:10:29.889699+00:00", "quote", 6.94, 6.95]
["2026-08-28T19:10:29.935848+00:00", "trade", 6.945, 1.0]
["2026-08-28T19:10:29.935911+00:00", "trade", 6.945, 1.0]
["2026-08-28T19:10:29.948975+00:00", "quote", 6.94, 6.95]
["2026-08-28T19:10:29.949043+00:00", "trade", 6.945, 8000.0]
["2026-08-28T19:10:30.010000+00:00", "quote", 6.94, 6.95]
["2026-08-28T19:10:30.062362+00:00", "trade", 6.9463, 5.0]
["2026-08-28T19:10:30.170385+00:00", "trade", 6.9463, 1.0]
["2026-08-28T19:10:30.534304+00:00", "quote", 6.94, 6.95]
["2026-08-28T19:10:32.164863+00:00", "quote", 6.94, 6.95]
["2026-08-28T19:10:33.142953+00:00", "quote", 6.94, 6.95]
["2026-08-28T19:10:33.971009+00:00", "trade", 6.9431, 10.0]
["2026-08-28T19:10:33.972539+00:00", "quote", 6.94, 6.95]
["2026-08-28T19:10:33.972764+00:00", "quote", 6.94, 6.95]
["2026-08-28T19:10:33.973501+00:00", "quote", 6.94, 6.95]
["2026-08-28T19:10:33.973787+00:00", "quote", 6.94, 6.95]
["2026-08-28T19:10:34.018884+00:00", "quote", 6.94, 6.95]
["2026-08-28T19:10:34.448497+00:00", "quote", 6.94, 6.95]
["2026-08-28T19:10:35.437795+00:00", "trade", 6.95, 100.0]
["2026-08-28T19:10:35.494038+00:00", "quote", 6.94, 6.95]
["2026-08-28T19:10:35.494960+00:00", "quote", 6.94, 6.95]
["2026-08-28T19:10:35.784454+00:00", "quote", 6.94, 6.95]
["2026-08-28T19:10:36.533714+00:00", "quote", 6.94, 6.95]
["2026-08-28T19:10:36.600107+00:00", "quote", 6.94, 6.95]
["2026-08-28T19:10:36.667069+00:00", "trade", 6.9462, 65.0]
["2026-08-28T19:10:36.810129+00:00", "trade", 6.945, 100.0]
["2026-08-28T19:10:37.018063+00:00", "quote", 6.94, 6.95]
["2026-08-28T19:10:37.018729+00:00", "quote", 6.94, 6.95]
["2026-08-28T19:10:37.088335+00:00", "quote", 6.94, 6.95]
["2026-08-28T19:10:37.465922+00:00", "trade", 6.95, 25.0]
["2026-08-28T19:10:37.465949+00:00", "trade", 6.945, 25.0]
["2026-08-28T19:10:37.466096+00:00", "trade", 6.945, 75.0]
["2026-08-28T19:10:37.606319+00:00", "quote", 6.94, 6.95]
["2026-08-28T19:10:37.997699+00:00", "trade", 6.945, 100.0]
["2026-08-28T19:10:37.999573+00:00", "trade", 6.945, 18.0]
["2026-08-28T19:10:37.999606+00:00", "trade", 6.945, 6.0]
["2026-08-28T19:10:37.999731+00:00", "quote", 6.94, 6.95]
["2026-08-28T19:10:38.421586+00:00", "trade", 6.9463, 20.0]
["2026-08-28T19:10:39.405540+00:00", "quote", 6.94, 6.95]
["2026-08-28T19:10:39.422385+00:00", "quote", 6.94, 6.95]
["2026-08-28T19:10:40.072689+00:00", "quote", 6.94, 6.95]
["2026-08-28T19:10:40.542315+00:00", "trade", 6.9499, 1.0]
["2026-08-28T19:10:41.393750+00:00", "quote", 6.94, 6.95]
["2026-08-28T19:10:41.425832+00:00", "quote", 6.94, 6.95]
["2026-08-28T19:10:42.061531+00:00", "quote", 6.94, 6.95]
["2026-08-28T19:10:42.587188+00:00", "quote", 6.94, 6.95]
["2026-08-28T19:10:42.587238+00:00", "quote", 6.94, 6.95]
["2026-08-28T19:10:42.587298+00:00", "quote", 6.94, 6.95]
["2026-08-28T19:10:42.723147+00:00", "quote", 6.94, 6.95]
["2026-08-28T19:10:43.892265+00:00", "trade", 6.9321, 200.0]
["2026-08-28T19:10:44.351526+00:00", "quote", 6.94, 6.95]
["2026-08-28T19:10:44.351571+00:00", "quote", 6.94, 6.95]
["2026-08-28T19:10:44.490888+00:00", "quote", 6.94, 6.95]
["2026-08-28T19:10:44.524387+00:00", "quote", 6.94, 6.95]
["2026-08-28T19:10:44.527575+00:00", "quote", 6.94, 6.95]
["2026-08-28T19:10:46.712641+00:00", "trade", 6.9408, 21.0]
["2026-08-28T19:10:46.794495+00:00", "quote", 6.94, 6.95]
["2026-08-28T19:10:46.941580+00:00", "quote", 6.94, 6.95]
["2026-08-28T19:10:47.934059+00:00", "quote", 6.94, 6.95]
["2026-08-28T19:10:48.124155+00:00", "trade", 6.945, 100.0]
["2026-08-28T19:10:48.124227+00:00", "quote", 6.94, 6.95]
["2026-08-28T19:10:48.379821+00:00", "quote", 6.94, 6.95]
["2026-08-28T19:10:48.475885+00:00", "quote", 6.94, 6.95]
["2026-08-28T19:10:48.490464+00:00", "quote", 6.94, 6.95]
["2026-08-28T19:10:48.519077+00:00", "quote", 6.94, 6.95]
["2026-08-28T19:10:49.063309+00:00", "quote", 6.94, 6.95]
["2026-08-28T19:10:49.659048+00:00", "quote", 6.94, 6.95]
["2026-08-28T19:10:50.021127+00:00", "trade", 6.94, 13.0]
["2026-08-28T19:10:50.038587+00:00", "trade", 6.9486, 1.0]
["2026-08-28T19:10:50.061499+00:00", "trade", 6.94, 475.0]
["2026-08-28T19:10:50.513292+00:00", "trade", 6.94, 13.0]
["2026-08-28T19:10:50.513919+00:00", "quote", 6.94, 6.95]
["2026-08-28T19:10:50.518049+00:00", "quote", 6.94, 6.95]
["2026-08-28T19:10:50.645563+00:00", "quote", 6.94, 6.95]
["2026-08-28T19:10:50.794609+00:00", "trade", 6.9477, 3.0]
["2026-08-28T19:10:50.794967+00:00", "trade", 6.9477, 1.0]
["2026-08-28T19:10:50.887716+00:00", "trade", 6.9477, 50.0]
["2026-08-28T19:10:51.803064+00:00", "trade", 6.945, 70.0]
["2026-08-28T19:10:52.025952+00:00", "trade", 6.9405, 25.0]
["2026-08-28T19:10:52.025970+00:00", "trade", 6.94, 25.0]
["2026-08-28T19:10:52.026015+00:00", "trade", 6.94, 10.0]
["2026-08-28T19:10:52.026033+00:00", "trade", 6.9405, 10.0]
["2026-08-28T19:10:52.026165+00:00", "trade", 6.9405, 5465.0]
["2026-08-28T19:10:52.026372+00:00", "quote", 6.94, 6.95]
["2026-08-28T19:10:52.027464+00:00", "trade", 6.945, 100.0]
["2026-08-28T19:10:52.027476+00:00", "trade", 6.945, 114.0]
["2026-08-28T19:10:52.027515+00:00", "trade", 6.945, 100.0]
["2026-08-28T19:10:52.027554+00:00", "trade", 6.945, 100.0]
["2026-08-28T19:10:52.029037+00:00", "trade", 6.945, 100.0]
["2026-08-28T19:10:52.032802+00:00", "trade", 6.945, 100.0]
["2026-08-28T19:10:52.073326+00:00", "trade", 6.945, 100.0]
["2026-08-28T19:10:52.073808+00:00", "trade", 6.945, 33.0]
["2026-08-28T19:10:52.073838+00:00", "trade", 6.945, 67.0]
["2026-08-28T19:10:52.073886+00:00", "trade", 6.945, 100.0]
["2026-08-28T19:10:52.074586+00:00", "quote", 6.94, 6.95]
["2026-08-28T19:10:52.325552+00:00", "trade", 6.945, 1.0]
["2026-08-28T19:10:52.496582+00:00", "trade", 6.9412, 100.0]
["2026-08-28T19:10:53.028343+00:00", "quote", 6.94, 6.95]
["2026-08-28T19:10:53.502258+00:00", "trade", 6.94, 145.0]
["2026-08-28T19:10:54.017234+00:00", "quote", 6.94, 6.95]
["2026-08-28T19:10:54.142312+00:00", "trade", 6.94, 15.0]
["2026-08-28T19:10:54.170032+00:00", "trade", 6.94, 10.0]
["2026-08-28T19:10:54.589291+00:00", "quote", 6.94, 6.95]
["2026-08-28T19:10:54.589392+00:00", "quote", 6.94, 6.95]
["2026-08-28T19:10:54.739700+00:00", "quote", 6.94, 6.95]
["2026-08-28T19:10:54.837222+00:00", "quote", 6.94, 6.95]
["2026-08-28T19:10:55.100965+00:00", "quote", 6.94, 6.95]
["2026-08-28T19:10:55.101040+00:00", "quote", 6.94, 6.95]
["2026-08-28T19:10:55.510220+00:00", "quote", 6.94, 6.95]
["2026-08-28T19:10:55.939874+00:00", "quote", 6.94, 6.95]
["2026-08-28T19:10:55.946554+00:00", "quote", 6.94, 6.95]
["2026-08-28T19:10:55.977824+00:00", "quote", 6.94, 6.95]
["2026-08-28T19:10:55.977884+00:00", "quote", 6.94, 6.95]
["2026-08-28T19:10:56.047863+00:00", "trade", 6.9401, 9000.0]
["2026-08-28T19:10:56.048089+00:00", "trade", 6.94, 1000.0]
["2026-08-28T19:10:56.048682+00:00", "quote", 6.94, 6.95]
["2026-08-28T19:10:56.053138+00:00", "quote", 6.94, 6.95]
["2026-08-28T19:10:56.167375+00:00", "quote", 6.94, 6.95]
["2026-08-28T19:10:56.845808+00:00", "trade", 6.95, 500.0]
["2026-08-28T19:10:56.847228+00:00", "trade", 6.945, 27.0]
["2026-08-28T19:10:56.872665+00:00", "quote", 6.94, 6.95]
["2026-08-28T19:10:56.930270+00:00", "trade", 6.94, 99.0]
["2026-08-28T19:10:57.005994+00:00", "trade", 6.945, 99.0]
["2026-08-28T19:10:57.562052+00:00", "quote", 6.94, 6.95]
["2026-08-28T19:10:58.970645+00:00", "trade", 6.945, 150.0]
["2026-08-28T19:10:59.634236+00:00", "trade", 6.9434, 1.0]
["2026-08-28T19:10:59.721414+00:00", "trade", 6.945, 200.0]
["2026-08-28T19:10:59.846731+00:00", "trade", 6.9453, 160.0]
["2026-08-28T19:10:59.847173+00:00", "trade", 6.9449, 23.0]
["2026-08-28T19:10:59.847396+00:00", "trade", 6.9449, 6.0]
["2026-08-28T19:11:00.010023+00:00", "quote", 6.94, 6.95]
["2026-08-28T19:11:00.019536+00:00", "quote", 6.94, 6.95]
["2026-08-28T19:11:00.650824+00:00", "quote", 6.94, 6.95]
["2026-08-28T19:11:00.750495+00:00", "trade", 6.945, 140.0]
["2026-08-28T19:11:02.608252+00:00", "quote", 6.94, 6.95]
["2026-08-28T19:11:03.623111+00:00", "trade", 6.945, 50.0]
["2026-08-28T19:11:04.612932+00:00", "quote", 6.94, 6.95]
["2026-08-28T19:11:04.905408+00:00", "quote", 6.94, 6.95]
["2026-08-28T19:11:06.382627+00:00", "quote", 6.94, 6.95]
["2026-08-28T19:11:07.703167+00:00", "quote", 6.94, 6.95]
["2026-08-28T19:11:09.655164+00:00", "trade", 6.9499, 3.0]
["2026-08-28T19:11:09.655979+00:00", "quote", 6.94, 6.95]
["2026-08-28T19:11:09.763094+00:00", "quote", 6.94, 6.95]
["2026-08-28T19:11:10.740127+00:00", "trade", 6.945, 75.0]
["2026-08-28T19:11:11.051007+00:00", "quote", 6.94, 6.95]
["2026-08-28T19:11:11.053437+00:00", "quote", 6.94, 6.95]
["2026-08-28T19:11:11.114733+00:00", "quote", 6.94, 6.95]
["2026-08-28T19:11:11.238468+00:00", "quote", 6.94, 6.95]
["2026-08-28T19:11:11.239415+00:00", "quote", 6.94, 6.95]
["2026-08-28T19:11:11.945218+00:00", "trade", 6.95, 3.0]
["2026-08-28T19:11:12.152591+00:00", "quote", 6.94, 6.95]
["2026-08-28T19:11:12.182414+00:00", "trade", 6.9477, 6.0]
["2026-08-28T19:11:12.604487+00:00", "quote", 6.94, 6.95]
["2026-08-28T19:11:13.553725+00:00", "trade", 6.94, 15.0]
["2026-08-28T19:11:16.262418+00:00", "trade", 6.9401, 1000.0]
["2026-08-28T19:11:18.415793+00:00", "trade", 6.9423, 100.0]
["2026-08-28T19:11:19.259870+00:00", "quote", 6.94, 6.95]
["2026-08-28T19:11:20.117578+00:00", "quote", 6.94, 6.95]
["2026-08-28T19:11:20.971617+00:00", "quote", 6.94, 6.95]
["2026-08-28T19:11:21.240227+00:00", "quote", 6.94, 6.95]
["2026-08-28T19:11:21.241154+00:00", "quote", 6.94, 6.95]
["2026-08-28T19:11:21.411201+00:00", "trade", 6.94, 14.0]
["2026-08-28T19:11:21.756772+00:00", "quote", 6.94, 6.95]
["2026-08-28T19:11:22.129817+00:00", "trade", 6.945, 9000.0]
["2026-08-28T19:11:22.650441+00:00", "trade", 6.9411, 5000.0]
["2026-08-28T19:11:22.742673+00:00", "trade", 6.9477, 14.0]
["2026-08-28T19:11:22.743043+00:00", "trade", 6.9477, 1.0]
["2026-08-28T19:11:23.714549+00:00", "trade", 6.94, 45.0]
["2026-08-28T19:11:23.718750+00:00", "quote", 6.94, 6.95]
["2026-08-28T19:11:23.719297+00:00", "quote", 6.94, 6.95]
["2026-08-28T19:11:25.016876+00:00", "trade", 6.95, 25.0]
["2026-08-28T19:11:25.016922+00:00", "trade", 6.945, 25.0]
["2026-08-28T19:11:25.017042+00:00", "trade", 6.945, 5.0]
["2026-08-28T19:11:25.106837+00:00", "quote", 6.94, 6.95]
["2026-08-28T19:11:25.926633+00:00", "trade", 6.94, 2000.0]
["2026-08-28T19:11:26.016936+00:00", "trade", 6.9425, 100.0]
["2026-08-28T19:11:26.492455+00:00", "trade", 6.9425, 47.0]
["2026-08-28T19:11:26.682856+00:00", "quote", 6.94, 6.95]
["2026-08-28T19:11:26.683943+00:00", "quote", 6.94, 6.95]
["2026-08-28T19:11:27.312187+00:00", "trade", 6.9425, 2.0]
["2026-08-28T19:11:27.528985+00:00", "trade", 6.9425, 22.0]
["2026-08-28T19:11:27.596893+00:00", "trade", 6.94, 25.0]
["2026-08-28T19:11:29.188292+00:00", "trade", 6.9412, 3800.0]
["2026-08-28T19:11:29.286669+00:00", "trade", 6.945, 124.0]
["2026-08-28T19:11:29.442882+00:00", "trade", 6.945, 27.0]
["2026-08-28T19:11:29.459283+00:00", "trade", 6.945, 88.0]
["2026-08-28T19:11:29.467219+00:00", "trade", 6.945, 29.0]
["2026-08-28T19:11:30.010051+00:00", "quote", 6.94, 6.95]
["2026-08-28T19:11:32.020294+00:00", "quote", 6.94, 6.95]
["2026-08-28T19:11:32.110288+00:00", "quote", 6.94, 6.95]
["2026-08-28T19:11:32.666588+00:00", "quote", 6.94, 6.95]
["2026-08-28T19:11:32.788158+00:00", "trade", 6.95, 1.0]
["2026-08-28T19:11:32.789217+00:00", "trade", 6.945, 36.0]
["2026-08-28T19:11:33.420655+00:00", "quote", 6.94, 6.95]
["2026-08-28T19:11:33.808358+00:00", "quote", 6.94, 6.95]
["2026-08-28T19:11:33.906762+00:00", "quote", 6.94, 6.95]
["2026-08-28T19:11:34.176556+00:00", "trade", 6.945, 5.0]
["2026-08-28T19:11:35.154434+00:00", "trade", 6.945, 500.0]
["2026-08-28T19:11:36.675460+00:00", "trade", 6.9419, 65.0]
["2026-08-28T19:11:37.364137+00:00", "trade", 6.945, 200.0]
["2026-08-28T19:11:37.364208+00:00", "quote", 6.94, 6.95]
["2026-08-28T19:11:38.432669+00:00", "trade", 6.9419, 4.0]
["2026-08-28T19:11:38.437573+00:00", "trade", 6.9419, 3.0]
["2026-08-28T19:11:38.441594+00:00", "trade", 6.9419, 2.0]
["2026-08-28T19:11:38.447371+00:00", "trade", 6.9419, 1.0]
["2026-08-28T19:11:38.453060+00:00", "trade", 6.9419, 1.0]
["2026-08-28T19:11:38.469705+00:00", "trade", 6.9419, 9.0]
["2026-08-28T19:11:39.269646+00:00", "quote", 6.94, 6.95]
["2026-08-28T19:11:39.744342+00:00", "quote", 6.94, 6.95]
["2026-08-28T19:11:39.834211+00:00", "quote", 6.94, 6.95]
["2026-08-28T19:11:39.848601+00:00", "trade", 6.945, 62.0]
["2026-08-28T19:11:39.890851+00:00", "quote", 6.94, 6.95]
["2026-08-28T19:11:39.891903+00:00", "quote", 6.94, 6.95]
["2026-08-28T19:11:39.894318+00:00", "trade", 6.9401, 2700.0]
["2026-08-28T19:11:39.905827+00:00", "quote", 6.94, 6.95]
["2026-08-28T19:11:39.970721+00:00", "trade", 6.945, 300.0]
["2026-08-28T19:11:39.972380+00:00", "quote", 6.94, 6.95]
["2026-08-28T19:11:40.017287+00:00", "quote", 6.94, 6.95]
["2026-08-28T19:11:40.505347+00:00", "trade", 6.9477, 20.0]
["2026-08-28T19:11:41.079528+00:00", "trade", 6.945, 138.0]
["2026-08-28T19:11:41.455282+00:00", "quote", 6.94, 6.95]
["2026-08-28T19:11:41.581042+00:00", "quote", 6.94, 6.95]
["2026-08-28T19:11:41.717722+00:00", "quote", 6.94, 6.95]
["2026-08-28T19:11:42.075585+00:00", "quote", 6.94, 6.95]
["2026-08-28T19:11:43.245677+00:00", "quote", 6.94, 6.95]
["2026-08-28T19:11:43.407653+00:00", "quote", 6.94, 6.95]
["2026-08-28T19:11:43.407723+00:00", "quote", 6.94, 6.95]
["2026-08-28T19:11:43.466493+00:00", "quote", 6.94, 6.95]
["2026-08-28T19:11:43.466593+00:00", "quote", 6.94, 6.95]
["2026-08-28T19:11:43.466690+00:00", "trade", 6.945, 9.0]
["2026-08-28T19:11:43.467562+00:00", "trade", 6.945, 1.0]
["2026-08-28T19:11:43.468072+00:00", "quote", 6.94, 6.95]
["2026-08-28T19:11:43.469089+00:00", "quote", 6.94, 6.95]
["2026-08-28T19:11:43.933996+00:00", "quote", 6.94, 6.95]
["2026-08-28T19:11:44.181552+00:00", "trade", 6.94, 43.0]
["2026-08-28T19:11:44.188000+00:00", "trade", 6.945, 1.0]
["2026-08-28T19:11:44.195749+00:00", "trade", 6.9477, 1.0]
["2026-08-28T19:11:44.370525+00:00", "trade", 6.945, 100.0]
["2026-08-28T19:11:44.390449+00:00", "quote", 6.94, 6.95]
["2026-08-28T19:11:44.483706+00:00", "quote", 6.94, 6.95]
["2026-08-28T19:11:44.498291+00:00", "quote", 6.94, 6.95]
["2026-08-28T19:11:44.644195+00:00", "trade", 6.945, 94.0]
["2026-08-28T19:11:44.644263+00:00", "quote", 6.94, 6.95]
["2026-08-28T19:11:44.644263+00:00", "quote", 6.94, 6.95]
["2026-08-28T19:11:44.912013+00:00", "trade", 6.95, 200.0]
["2026-08-28T19:11:45.254918+00:00", "quote", 6.94, 6.95]
["2026-08-28T19:11:45.679438+00:00", "trade", 6.9499, 378.0]
["2026-08-28T19:11:46.009836+00:00", "quote", 6.94, 6.95]
["2026-08-28T19:11:47.202858+00:00", "trade", 6.9444, 41.0]
["2026-08-28T19:11:48.799761+00:00", "quote", 6.94, 6.95]
["2026-08-28T19:11:49.208014+00:00", "quote", 6.94, 6.95]
["2026-08-28T19:11:49.338645+00:00", "quote", 6.94, 6.95]
["2026-08-28T19:11:50.133452+00:00", "trade", 6.9477, 100.0]
["2026-08-28T19:11:50.805328+00:00", "quote", 6.94, 6.95]
["2026-08-28T19:11:50.808481+00:00", "quote", 6.94, 6.95]
["2026-08-28T19:11:50.812390+00:00", "quote", 6.94, 6.95]
["2026-08-28T19:11:50.813493+00:00", "quote", 6.94, 6.95]
["2026-08-28T19:11:50.898180+00:00", "quote", 6.94, 6.95]
["2026-08-28T19:11:50.917912+00:00", "quote", 6.94, 6.95]
["2026-08-28T19:11:51.140687+00:00", "quote", 6.94, 6.95]
["2026-08-28T19:11:51.737108+00:00", "quote", 6.94, 6.95]
["2026-08-28T19:11:51.794107+00:00", "trade", 6.945, 100.0]
["2026-08-28T19:11:51.794169+00:00", "quote", 6.94, 6.95]
["2026-08-28T19:11:51.795948+00:00", "quote", 6.94, 6.95]
["2026-08-28T19:11:51.796013+00:00", "trade", 6.94, 242.0]
["2026-08-28T19:11:51.929446+00:00", "quote", 6.94, 6.95]
["2026-08-28T19:11:52.395682+00:00", "quote", 6.94, 6.95]
["2026-08-28T19:11:52.396348+00:00", "quote", 6.94, 6.95]
["2026-08-28T19:11:52.399671+00:00", "quote", 6.94, 6.95]
["2026-08-28T19:11:53.018129+00:00", "quote", 6.94, 6.95]
["2026-08-28T19:11:53.021372+00:00", "quote", 6.94, 6.95]
["2026-08-28T19:11:53.111041+00:00", "quote", 6.94, 6.95]
["2026-08-28T19:11:53.323146+00:00", "quote", 6.94, 6.95]
["2026-08-28T19:11:53.324198+00:00", "quote", 6.94, 6.95]
["2026-08-28T19:11:53.326589+00:00", "quote", 6.94, 6.95]
["2026-08-28T19:11:53.326649+00:00", "quote", 6.94, 6.95]
["2026-08-28T19:11:53.513233+00:00", "trade", 6.945, 600.0]
["2026-08-28T19:11:53.551652+00:00", "trade", 6.945, 10.0]
["2026-08-28T19:11:53.754709+00:00", "quote", 6.94, 6.95]
["2026-08-28T19:11:53.754779+00:00", "quote", 6.94, 6.95]
["2026-08-28T19:11:53.759154+00:00", "quote", 6.94, 6.95]
["2026-08-28T19:11:54.748611+00:00", "quote", 6.94, 6.95]
["2026-08-28T19:11:56.278845+00:00", "trade", 6.945, 100.0]
["2026-08-28T19:11:56.566273+00:00", "trade", 6.95, 200.0]
["2026-08-28T19:11:56.852025+00:00", "trade", 6.9349, 300.0]
["2026-08-28T19:11:56.978898+00:00", "trade", 6.945, 25.0]
["2026-08-28T19:11:56.978913+00:00", "trade", 6.95, 200.0]
["2026-08-28T19:11:56.978943+00:00", "trade", 6.945, 200.0]
["2026-08-28T19:11:56.979159+00:00", "trade", 6.945, 7775.0]
["2026-08-28T19:11:56.996658+00:00", "trade", 6.95, 25.0]
["2026-08-28T19:11:57.094579+00:00", "quote", 6.94, 6.95]
["2026-08-28T19:11:57.204436+00:00", "quote", 6.94, 6.95]
["2026-08-28T19:11:57.204877+00:00", "quote", 6.94, 6.95]
["2026-08-28T19:11:57.292165+00:00", "quote", 6.94, 6.95]
["2026-08-28T19:11:57.566393+00:00", "quote", 6.94, 6.95]
["2026-08-28T19:11:58.032909+00:00", "quote", 6.94, 6.95]
["2026-08-28T19:11:58.033019+00:00", "quote", 6.94, 6.95]
["2026-08-28T19:11:58.033465+00:00", "quote", 6.94, 6.95]
["2026-08-28T19:11:58.144339+00:00", "quote", 6.94, 6.95]
["2026-08-28T19:11:58.230344+00:00", "quote", 6.94, 6.95]
["2026-08-28T19:11:58.230765+00:00", "quote", 6.94, 6.95]
["2026-08-28T19:11:58.231201+00:00", "quote", 6.94, 6.95]
["2026-08-28T19:11:58.338517+00:00", "quote", 6.94, 6.95]
["2026-08-28T19:11:58.552119+00:00", "trade", 6.945, 100.0]
["2026-08-28T19:11:58.552233+00:00", "trade", 6.945, 100.0]
["2026-08-28T19:11:58.552344+00:00", "trade", 6.945, 100.0]
["2026-08-28T19:11:58.552585+00:00", "trade", 6.945, 100.0]
["2026-08-28T19:11:58.612430+00:00", "trade", 6.945, 268.0]
["2026-08-28T19:11:58.612812+00:00", "trade", 6.945, 200.0]
["2026-08-28T19:11:58.612894+00:00", "trade", 6.945, 200.0]
["2026-08-28T19:11:58.613062+00:00", "trade", 6.945, 200.0]
["2026-08-28T19:11:58.613357+00:00", "trade", 6.945, 200.0]
["2026-08-28T19:11:58.674267+00:00", "trade", 6.945, 200.0]
["2026-08-28T19:11:58.784792+00:00", "trade", 6.945, 100.0]
["2026-08-28T19:11:59.352327+00:00", "quote", 6.94, 6.95]
["2026-08-28T19:11:59.352331+00:00", "trade", 6.95, 6.0]
["2026-08-28T19:11:59.352332+00:00", "quote", 6.94, 6.95]
["2026-08-28T19:11:59.352402+00:00", "quote", 6.94, 6.95]
["2026-08-28T19:11:59.352617+00:00", "quote", 6.94, 6.95]
["2026-08-28T19:11:59.465757+00:00", "quote", 6.94, 6.95]
["2026-08-28T19:12:00.010073+00:00", "quote", 6.94, 6.95]
["2026-08-28T19:12:00.025445+00:00", "quote", 6.94, 6.95]
["2026-08-28T19:12:00.026337+00:00", "quote", 6.94, 6.95]
["2026-08-28T19:12:00.038977+00:00", "trade", 6.945, 1.0]
["2026-08-28T19:12:00.699976+00:00", "trade", 6.945, 138.0]
["2026-08-28T19:12:00.701400+00:00", "quote", 6.94, 6.95]
["2026-08-28T19:12:00.702367+00:00", "quote", 6.94, 6.95]
["2026-08-28T19:12:00.744921+00:00", "trade", 6.9495, 11.0]
["2026-08-28T19:12:00.819372+00:00", "trade", 6.9486, 5000.0]
["2026-08-28T19:12:01.073161+00:00", "quote", 6.94, 6.95]
["2026-08-28T19:12:02.276869+00:00", "trade", 6.945, 3800.0]
["2026-08-28T19:12:02.898483+00:00", "quote", 6.94, 6.95]
["2026-08-28T19:12:04.853472+00:00", "trade", 6.9477, 7.0]
["2026-08-28T19:12:04.853836+00:00", "trade", 6.9477, 1.0]
["2026-08-28T19:12:05.792020+00:00", "trade", 6.945, 181.0]
["2026-08-28T19:12:06.036463+00:00", "trade", 6.945, 350.0]
["2026-08-28T19:12:06.206157+00:00", "trade", 6.945, 96.0]
["2026-08-28T19:12:07.155961+00:00", "trade", 6.9446, 300.0]
["2026-08-28T19:12:09.512122+00:00", "quote", 6.94, 6.95]
["2026-08-28T19:12:09.512122+00:00", "quote", 6.94, 6.95]
["2026-08-28T19:12:09.512793+00:00", "quote", 6.94, 6.95]
["2026-08-28T19:12:10.678969+00:00", "trade", 6.945, 57.0]
["2026-08-28T19:12:11.040091+00:00", "quote", 6.94, 6.95]
["2026-08-28T19:12:12.027303+00:00", "quote", 6.94, 6.95]
["2026-08-28T19:12:13.409010+00:00", "trade", 6.9437, 347.0]
["2026-08-28T19:12:13.727458+00:00", "quote", 6.94, 6.95]
["2026-08-28T19:12:14.967027+00:00", "trade", 6.9428, 100.0]
["2026-08-28T19:12:15.023093+00:00", "quote", 6.94, 6.95]
["2026-08-28T19:12:15.041280+00:00", "trade", 6.945, 100.0]
["2026-08-28T19:12:15.156697+00:00", "quote", 6.94, 6.95]
["2026-08-28T19:12:15.662436+00:00", "trade", 6.945, 62.0]
["2026-08-28T19:12:16.216708+00:00", "trade", 6.9495, 100.0]
["2026-08-28T19:12:16.279707+00:00", "quote", 6.94, 6.95]
["2026-08-28T19:12:16.332016+00:00", "quote", 6.94, 6.95]
["2026-08-28T19:12:16.332111+00:00", "quote", 6.94, 6.95]
["2026-08-28T19:12:17.304726+00:00", "trade", 6.945, 100.0]
["2026-08-28T19:12:17.541272+00:00", "quote", 6.94, 6.95]
["2026-08-28T19:12:18.717598+00:00", "quote", 6.94, 6.95]
["2026-08-28T19:12:18.791740+00:00", "quote", 6.94, 6.95]
["2026-08-28T19:12:18.791966+00:00", "quote", 6.94, 6.95]
["2026-08-28T19:12:18.796754+00:00", "trade", 6.95, 13.0]
["2026-08-28T19:12:18.796808+00:00", "trade", 6.95, 937.0]
["2026-08-28T19:12:18.797574+00:00", "quote", 6.94, 6.95]
["2026-08-28T19:12:18.797605+00:00", "trade", 6.95, 10.0]
["2026-08-28T19:12:18.797605+00:00", "trade", 6.95, 60.0]
["2026-08-28T19:12:18.797608+00:00", "trade", 6.95, 100.0]
["2026-08-28T19:12:18.797662+00:00", "trade", 6.95, 28.0]
["2026-08-28T19:12:18.797665+00:00", "trade", 6.95, 100.0]
["2026-08-28T19:12:18.797669+00:00", "trade", 6.95, 200.0]
["2026-08-28T19:12:18.797669+00:00", "trade", 6.95, 200.0]
["2026-08-28T19:12:18.797674+00:00", "trade", 6.95, 184.0]
["2026-08-28T19:12:18.797674+00:00", "trade", 6.95, 200.0]
["2026-08-28T19:12:18.797674+00:00", "trade", 6.95, 700.0]
["2026-08-28T19:12:18.797677+00:00", "trade", 6.95, 700.0]
["2026-08-28T19:12:18.797701+00:00", "trade", 6.95, 100.0]
["2026-08-28T19:12:18.797725+00:00", "trade", 6.95, 6300.0]
["2026-08-28T19:12:18.797729+00:00", "trade", 6.95, 300.0]
["2026-08-28T19:12:18.797732+00:00", "trade", 6.95, 900.0]
["2026-08-28T19:12:18.797732+00:00", "trade", 6.95, 100.0]
["2026-08-28T19:12:18.797738+00:00", "trade", 6.95, 100.0]
["2026-08-28T19:12:18.797738+00:00", "trade", 6.95, 174.0]
["2026-08-28T19:12:18.797739+00:00", "quote", 6.94, 6.95]
["2026-08-28T19:12:18.797742+00:00", "trade", 6.95, 171.0]
["2026-08-28T19:12:18.797742+00:00", "trade", 6.95, 100.0]
["2026-08-28T19:12:18.797747+00:00", "trade", 6.95, 8.0]
["2026-08-28T19:12:18.797747+00:00", "trade", 6.95, 161.0]
["2026-08-28T19:12:18.797747+00:00", "trade", 6.95, 2000.0]
["2026-08-28T19:12:18.797750+00:00", "quote", 6.94, 6.95]
["2026-08-28T19:12:18.797753+00:00", "trade", 6.95, 97.0]
["2026-08-28T19:12:18.797753+00:00", "trade", 6.95, 700.0]
["2026-08-28T19:12:18.797753+00:00", "trade", 6.95, 700.0]
["2026-08-28T19:12:18.797759+00:00", "trade", 6.95, 7.0]
["2026-08-28T19:12:18.797759+00:00", "trade", 6.95, 100.0]
["2026-08-28T19:12:18.797759+00:00", "trade", 6.95, 7.0]
["2026-08-28T19:12:18.797760+00:00", "quote", 6.95, 6.95]
["2026-08-28T19:12:18.797762+00:00", "trade", 6.95, 2.0]
["2026-08-28T19:12:18.797765+00:00", "trade", 6.95, 10.0]
["2026-08-28T19:12:18.797785+00:00", "quote", 6.95, 6.95]
["2026-08-28T19:12:18.797785+00:00", "quote", 6.95, 6.95]
["2026-08-28T19:12:18.797790+00:00", "trade", 6.95, 100.0]
["2026-08-28T19:12:18.797790+00:00", "trade", 6.95, 3622.0]
["2026-08-28T19:12:18.797790+00:00", "quote", 6.95, 6.95]
["2026-08-28T19:12:18.797794+00:00", "quote", 6.95, 6.95]
["2026-08-28T19:12:18.797800+00:00", "quote", 6.95, 6.95]
["2026-08-28T19:12:18.797800+00:00", "quote", 6.95, 6.95]
["2026-08-28T19:12:18.797810+00:00", "trade", 6.95, 178.0]
["2026-08-28T19:12:18.797810+00:00", "quote", 6.95, 6.95]
["2026-08-28T19:12:18.797813+00:00", "trade", 6.95, 200.0]
["2026-08-28T19:12:18.797819+00:00", "trade", 6.95, 200.0]
["2026-08-28T19:12:18.797819+00:00", "trade", 6.95, 200.0]
["2026-08-28T19:12:18.797819+00:00", "trade", 6.95, 200.0]
["2026-08-28T19:12:18.797820+00:00", "quote", 6.95, 6.95]
["2026-08-28T19:12:18.797825+00:00", "trade", 6.95, 88.0]
["2026-08-28T19:12:18.797825+00:00", "trade", 6.95, 705.0]
["2026-08-28T19:12:18.797825+00:00", "trade", 6.95, 730.0]
["2026-08-28T19:12:18.797870+00:00", "quote", 6.95, 6.95]
["2026-08-28T19:12:18.797875+00:00", "quote", 6.95, 6.95]
["2026-08-28T19:12:18.797980+00:00", "quote", 6.95, 6.95]
["2026-08-28T19:12:18.797990+00:00", "quote", 6.95, 6.95]
["2026-08-28T19:12:18.798000+00:00", "quote", 6.95, 6.95]
["2026-08-28T19:12:18.798000+00:00", "quote", 6.95, 6.95]
["2026-08-28T19:12:18.798032+00:00", "trade", 6.95, 1100.0]
["2026-08-28T19:12:18.798130+00:00", "quote", 6.95, 6.95]
["2026-08-28T19:12:18.798170+00:00", "quote", 6.95, 6.95]
["2026-08-28T19:12:18.798175+00:00", "quote", 6.95, 6.95]
["2026-08-28T19:12:18.798198+00:00", "trade", 6.95, 400.0]
["2026-08-28T19:12:18.798200+00:00", "quote", 6.95, 6.95]
["2026-08-28T19:12:18.798251+00:00", "quote", 6.95, 6.95]
["2026-08-28T19:12:18.798270+00:00", "trade", 6.95, 37.0]
["2026-08-28T19:12:18.798273+00:00", "trade", 6.95, 38.0]
["2026-08-28T19:12:18.798285+00:00", "trade", 6.95, 400.0]
["2026-08-28T19:12:18.798285+00:00", "trade", 6.95, 24.0]
["2026-08-28T19:12:18.798291+00:00", "trade", 6.95, 400.0]
["2026-08-28T19:12:18.798311+00:00", "quote", 6.95, 6.96]
["2026-08-28T19:12:18.798411+00:00", "quote", 6.95, 6.96]
["2026-08-28T19:12:18.798426+00:00", "trade", 6.96, 100.0]
["2026-08-28T19:12:18.798431+00:00", "quote", 6.95, 6.96]
["2026-08-28T19:12:18.798436+00:00", "quote", 6.95, 6.96]
["2026-08-28T19:12:18.798498+00:00", "trade", 6.955, 700.0]
["2026-08-28T19:12:18.798501+00:00", "quote", 6.95, 6.96]
["2026-08-28T19:12:18.798506+00:00", "quote", 6.95, 6.96]
["2026-08-28T19:12:18.798507+00:00", "trade", 6.96, 100.0]
["2026-08-28T19:12:18.798676+00:00", "trade", 6.955, 100.0]
["2026-08-28T19:12:18.798792+00:00", "quote", 6.95, 6.96]
["2026-08-28T19:12:18.798817+00:00", "trade", 6.955, 700.0]
["2026-08-28T19:12:18.798827+00:00", "trade", 6.955, 100.0]
["2026-08-28T19:12:18.798827+00:00", "trade", 6.955, 850.0]
["2026-08-28T19:12:18.798832+00:00", "quote", 6.95, 6.96]
["2026-08-28T19:12:18.798833+00:00", "trade", 6.96, 100.0]
["2026-08-28T19:12:18.798836+00:00", "trade", 6.96, 100.0]
["2026-08-28T19:12:18.798838+00:00", "trade", 6.96, 100.0]
["2026-08-28T19:12:18.798844+00:00", "trade", 6.96, 20.0]
["2026-08-28T19:12:18.798844+00:00", "trade", 6.96, 19.0]
["2026-08-28T19:12:18.798907+00:00", "quote", 6.95, 6.96]
["2026-08-28T19:12:18.798947+00:00", "quote", 6.95, 6.96]
["2026-08-28T19:12:18.798967+00:00", "trade", 6.96, 60.0]
["2026-08-28T19:12:18.798987+00:00", "quote", 6.95, 6.96]
["2026-08-28T19:12:18.799153+00:00", "quote", 6.95, 6.96]
["2026-08-28T19:12:18.799624+00:00", "quote", 6.95, 6.96]
["2026-08-28T19:12:18.799743+00:00", "trade", 6.955, 20.0]
["2026-08-28T19:12:18.799759+00:00", "quote", 6.95, 6.96]
["2026-08-28T19:12:18.800310+00:00", "quote", 6.95, 6.96]
["2026-08-28T19:12:18.800371+00:00", "quote", 6.95, 6.96]
["2026-08-28T19:12:18.800411+00:00", "quote", 6.95, 6.96]
["2026-08-28T19:12:18.800531+00:00", "quote", 6.95, 6.96]
["2026-08-28T19:12:18.800892+00:00", "quote", 6.95, 6.96]
["2026-08-28T19:12:18.801018+00:00", "trade", 6.95, 11.0]
["2026-08-28T19:12:18.801047+00:00", "quote", 6.95, 6.96]
["2026-08-28T19:12:18.801268+00:00", "trade", 6.955, 100.0]
["2026-08-28T19:12:18.801704+00:00", "quote", 6.95, 6.96]
["2026-08-28T19:12:18.801729+00:00", "quote", 6.95, 6.96]
["2026-08-28T19:12:18.801744+00:00", "quote", 6.95, 6.96]
["2026-08-28T19:12:18.802355+00:00", "quote", 6.95, 6.96]
["2026-08-28T19:12:18.804064+00:00", "quote", 6.95, 6.96]
["2026-08-28T19:12:18.804716+00:00", "quote", 6.95, 6.96]
["2026-08-28T19:12:18.807312+00:00", "quote", 6.95, 6.96]
["2026-08-28T19:12:18.808593+00:00", "trade", 6.955, 5.0]
["2026-08-28T19:12:18.808751+00:00", "quote", 6.95, 6.96]
["2026-08-28T19:12:18.809086+00:00", "quote", 6.95, 6.96]
["2026-08-28T19:12:18.809748+00:00", "quote", 6.95, 6.96]
["2026-08-28T19:12:18.817602+00:00", "quote", 6.95, 6.96]
["2026-08-28T19:12:18.817622+00:00", "quote", 6.95, 6.96]
["2026-08-28T19:12:18.818499+00:00", "quote", 6.95, 6.96]
["2026-08-28T19:12:18.818504+00:00", "quote", 6.95, 6.96]
["2026-08-28T19:12:18.825214+00:00", "trade", 6.95, 36.0]
["2026-08-28T19:12:18.827971+00:00", "quote", 6.95, 6.96]
["2026-08-28T19:12:18.842680+00:00", "trade", 6.95, 13.0]
["2026-08-28T19:12:18.843198+00:00", "quote", 6.95, 6.96]
["2026-08-28T19:12:18.860852+00:00", "trade", 6.955, 100.0]
["2026-08-28T19:12:18.886310+00:00", "quote", 6.95, 6.96]
["2026-08-28T19:12:18.904474+00:00", "quote", 6.95, 6.96]
["2026-08-28T19:12:18.906298+00:00", "quote", 6.95, 6.96]
["2026-08-28T19:12:18.909009+00:00", "trade", 6.955, 10.0]
["2026-08-28T19:12:18.917790+00:00", "quote", 6.95, 6.96]
["2026-08-28T19:12:18.917844+00:00", "trade", 6.95, 89.0]
["2026-08-28T19:12:18.917845+00:00", "quote", 6.95, 6.96]
["2026-08-28T19:12:18.917871+00:00", "quote", 6.95, 6.96]
["2026-08-28T19:12:18.918447+00:00", "quote", 6.95, 6.96]
["2026-08-28T19:12:18.918447+00:00", "quote", 6.95, 6.96]
["2026-08-28T19:12:18.918457+00:00", "quote", 6.95, 6.96]
["2026-08-28T19:12:18.918903+00:00", "quote", 6.95, 6.96]
["2026-08-28T19:12:18.934233+00:00", "trade", 6.9599, 1.0]
["2026-08-28T19:12:18.939843+00:00", "quote", 6.95, 6.96]
["2026-08-28T19:12:18.940705+00:00", "quote", 6.95, 6.96]
["2026-08-28T19:12:18.972435+00:00", "quote", 6.95, 6.96]
["2026-08-28T19:12:19.060265+00:00", "quote", 6.95, 6.96]
["2026-08-28T19:12:19.171520+00:00", "quote", 6.95, 6.96]
["2026-08-28T19:12:19.266812+00:00", "quote", 6.95, 6.96]
["2026-08-28T19:12:19.267153+00:00", "quote", 6.95, 6.96]
["2026-08-28T19:12:19.503564+00:00", "trade", 6.96, 1.0]
["2026-08-28T19:12:19.811693+00:00", "trade", 6.95, 25.0]
["2026-08-28T19:12:19.824916+00:00", "quote", 6.95, 6.96]
["2026-08-28T19:12:19.863855+00:00", "trade", 6.95, 25.0]
["2026-08-28T19:12:19.970299+00:00", "trade", 6.955, 125.0]
["2026-08-28T19:12:20.410274+00:00", "trade", 6.955, 40.0]
["2026-08-28T19:12:20.467789+00:00", "trade", 6.95, 100.0]
["2026-08-28T19:12:20.668782+00:00", "trade", 6.955, 1.0]
["2026-08-28T19:12:21.550591+00:00", "quote", 6.95, 6.96]
["2026-08-28T19:12:21.553508+00:00", "quote", 6.95, 6.96]
["2026-08-28T19:12:21.749611+00:00", "quote", 6.95, 6.96]
["2026-08-28T19:12:22.355940+00:00", "quote", 6.95, 6.96]
["2026-08-28T19:12:22.355985+00:00", "quote", 6.95, 6.96]
["2026-08-28T19:12:22.355999+00:00", "trade", 6.95, 30.0]
["2026-08-28T19:12:22.356010+00:00", "quote", 6.95, 6.96]
["2026-08-28T19:12:22.356571+00:00", "quote", 6.95, 6.96]
["2026-08-28T19:12:22.361864+00:00", "quote", 6.95, 6.96]
["2026-08-28T19:12:22.362001+00:00", "trade", 6.95, 300.0]
["2026-08-28T19:12:22.362004+00:00", "trade", 6.95, 200.0]
["2026-08-28T19:12:22.362010+00:00", "trade", 6.95, 124.0]
["2026-08-28T19:12:22.475911+00:00", "quote", 6.95, 6.96]
["2026-08-28T19:12:22.498349+00:00", "quote", 6.95, 6.96]
["2026-08-28T19:12:22.499001+00:00", "quote", 6.95, 6.96]
["2026-08-28T19:12:22.499632+00:00", "quote", 6.95, 6.96]
["2026-08-28T19:12:22.995033+00:00", "trade", 6.955, 100.0]
["2026-08-28T19:12:23.098483+00:00", "trade", 6.95, 100.0]
["2026-08-28T19:12:23.504165+00:00", "quote", 6.95, 6.96]
["2026-08-28T19:12:23.545148+00:00", "trade", 6.96, 25.0]
["2026-08-28T19:12:24.171474+00:00", "quote", 6.95, 6.96]
["2026-08-28T19:12:24.566312+00:00", "trade", 6.9435, 100.0]
["2026-08-28T19:12:24.648781+00:00", "quote", 6.95, 6.96]
["2026-08-28T19:12:24.649132+00:00", "quote", 6.95, 6.96]
["2026-08-28T19:12:24.676888+00:00", "trade", 6.9455, 63.0]
["2026-08-28T19:12:24.676954+00:00", "trade", 6.9466, 50.0]
["2026-08-28T19:12:24.676987+00:00", "trade", 6.9477, 33.0]
["2026-08-28T19:12:24.677014+00:00", "trade", 6.9488, 18.0]
["2026-08-28T19:12:24.678028+00:00", "trade", 6.955, 23.0]
["2026-08-28T19:12:25.217221+00:00", "trade", 6.955, 500.0]
["2026-08-28T19:12:25.219594+00:00", "trade", 6.955, 100.0]
["2026-08-28T19:12:25.401554+00:00", "quote", 6.95, 6.96]
["2026-08-28T19:12:25.401602+00:00", "trade", 6.96, 100.0]
["2026-08-28T19:12:25.929576+00:00", "trade", 6.9436, 79.0]
["2026-08-28T19:12:25.950743+00:00", "trade", 6.9372, 200.0]
["2026-08-28T19:12:26.471861+00:00", "trade", 6.955, 200.0]
["2026-08-28T19:12:26.501250+00:00", "trade", 6.9478, 48.0]
["2026-08-28T19:12:26.897006+00:00", "quote", 6.95, 6.96]
["2026-08-28T19:12:26.897061+00:00", "quote", 6.95, 6.96]
["2026-08-28T19:12:26.935343+00:00", "trade", 6.95, 12.0]
["2026-08-28T19:12:26.935424+00:00", "trade", 6.95, 13.0]
["2026-08-28T19:12:27.538089+00:00", "trade", 6.9478, 22.0]
["2026-08-28T19:12:28.367396+00:00", "trade", 6.955, 2.0]
["2026-08-28T19:12:29.046065+00:00", "quote", 6.95, 6.96]
["2026-08-28T19:12:29.047103+00:00", "quote", 6.95, 6.96]
["2026-08-28T19:12:29.066817+00:00", "trade", 6.9502, 5000.0]
["2026-08-28T19:12:29.884913+00:00", "quote", 6.95, 6.96]
["2026-08-28T19:12:30.010097+00:00", "quote", 6.95, 6.96]
["2026-08-28T19:12:30.330399+00:00", "quote", 6.95, 6.96]
["2026-08-28T19:12:30.389039+00:00", "quote", 6.95, 6.96]
["2026-08-28T19:12:30.389435+00:00", "quote", 6.95, 6.96]
["2026-08-28T19:12:30.389881+00:00", "quote", 6.95, 6.96]
["2026-08-28T19:12:30.687345+00:00", "quote", 6.95, 6.96]
["2026-08-28T19:12:30.687996+00:00", "quote", 6.95, 6.96]
["2026-08-28T19:12:30.827553+00:00", "trade", 6.955, 1300.0]
["2026-08-28T19:12:30.827916+00:00", "trade", 6.955, 6700.0]
["2026-08-28T19:12:31.108749+00:00", "trade", 6.96, 200.0]
["2026-08-28T19:12:31.109204+00:00", "quote", 6.95, 6.96]
["2026-08-28T19:12:31.298831+00:00", "quote", 6.95, 6.96]
["2026-08-28T19:12:31.380465+00:00", "trade", 6.9377, 200.0]
["2026-08-28T19:12:32.663074+00:00", "trade", 6.955, 1.0]
["2026-08-28T19:12:32.681489+00:00", "quote", 6.95, 6.96]
["2026-08-28T19:12:34.700418+00:00", "quote", 6.95, 6.96]
["2026-08-28T19:12:34.704794+00:00", "quote", 6.95, 6.96]
["2026-08-28T19:12:35.024836+00:00", "quote", 6.95, 6.96]
["2026-08-28T19:12:35.174999+00:00", "quote", 6.95, 6.96]
["2026-08-28T19:12:35.266627+00:00", "quote", 6.95, 6.96]
["2026-08-28T19:12:35.269950+00:00", "quote", 6.95, 6.96]
["2026-08-28T19:12:36.111760+00:00", "trade", 6.95, 400.0]
["2026-08-28T19:12:36.298391+00:00", "trade", 6.955, 400.0]
["2026-08-28T19:12:36.583326+00:00", "trade", 6.9577, 1.0]
["2026-08-28T19:12:36.684140+00:00", "trade", 6.9493, 65.0]
["2026-08-28T19:12:36.787337+00:00", "trade", 6.9444, 5.0]
["2026-08-28T19:12:36.907549+00:00", "trade", 6.9497, 1.0]
["2026-08-28T19:12:36.907612+00:00", "trade", 6.9497, 3.0]
["2026-08-28T19:12:36.907672+00:00", "trade", 6.9497, 2.0]
["2026-08-28T19:12:37.365398+00:00", "trade", 6.955, 10.0]
["2026-08-28T19:12:37.982288+00:00", "trade", 6.9598, 5.0]
["2026-08-28T19:12:38.439820+00:00", "quote", 6.95, 6.96]
["2026-08-28T19:12:38.440677+00:00", "quote", 6.95, 6.96]
["2026-08-28T19:12:38.465762+00:00", "quote", 6.95, 6.96]
["2026-08-28T19:12:38.600819+00:00", "quote", 6.95, 6.96]
["2026-08-28T19:12:38.600889+00:00", "quote", 6.95, 6.96]
["2026-08-28T19:12:39.531280+00:00", "quote", 6.95, 6.96]
["2026-08-28T19:12:39.549042+00:00", "quote", 6.95, 6.96]
["2026-08-28T19:12:39.549077+00:00", "trade", 6.955, 200.0]
["2026-08-28T19:12:39.549128+00:00", "quote", 6.95, 6.96]
["2026-08-28T19:12:39.549674+00:00", "quote", 6.95, 6.96]
["2026-08-28T19:12:40.506049+00:00", "trade", 6.955, 10.0]
["2026-08-28T19:12:40.506148+00:00", "trade", 6.955, 10.0]
["2026-08-28T19:12:40.543786+00:00", "trade", 6.9466, 5.0]
["2026-08-28T19:12:40.544721+00:00", "trade", 6.955, 10.0]
["2026-08-28T19:12:41.179196+00:00", "trade", 6.955, 10.0]
["2026-08-28T19:12:41.179248+00:00", "trade", 6.955, 10.0]
["2026-08-28T19:12:41.179741+00:00", "trade", 6.955, 2.0]
["2026-08-28T19:12:41.181235+00:00", "quote", 6.95, 6.96]
["2026-08-28T19:12:41.181471+00:00", "quote", 6.95, 6.96]
["2026-08-28T19:12:41.231683+00:00", "trade", 6.955, 10.0]
["2026-08-28T19:12:41.464766+00:00", "quote", 6.95, 6.96]
["2026-08-28T19:12:41.706196+00:00", "quote", 6.95, 6.96]
["2026-08-28T19:12:41.707053+00:00", "quote", 6.95, 6.96]
["2026-08-28T19:12:42.357851+00:00", "trade", 6.955, 950.0]
["2026-08-28T19:12:42.521753+00:00", "quote", 6.95, 6.96]
["2026-08-28T19:12:42.725448+00:00", "quote", 6.95, 6.96]
["2026-08-28T19:12:42.726290+00:00", "quote", 6.95, 6.96]
["2026-08-28T19:12:42.925841+00:00", "quote", 6.95, 6.96]
["2026-08-28T19:12:43.056306+00:00", "quote", 6.95, 6.96]
["2026-08-28T19:12:43.057053+00:00", "quote", 6.95, 6.96]
["2026-08-28T19:12:44.003133+00:00", "trade", 6.96, 200.0]
["2026-08-28T19:12:44.004534+00:00", "trade", 6.955, 27.0]
["2026-08-28T19:12:44.271381+00:00", "quote", 6.95, 6.96]
["2026-08-28T19:12:45.163967+00:00", "quote", 6.95, 6.96]
["2026-08-28T19:12:45.866223+00:00", "trade", 6.9499, 20.0]
["2026-08-28T19:12:47.027731+00:00", "quote", 6.95, 6.96]
["2026-08-28T19:12:47.029004+00:00", "quote", 6.95, 6.96]
["2026-08-28T19:12:47.029063+00:00", "trade", 6.95, 85.0]
["2026-08-28T19:12:47.551907+00:00", "trade", 6.9452, 64.0]
["2026-08-28T19:12:48.803351+00:00", "quote", 6.95, 6.96]
["2026-08-28T19:12:48.807064+00:00", "quote", 6.95, 6.96]
["2026-08-28T19:12:49.359224+00:00", "trade", 6.9577, 100.0]
["2026-08-28T19:12:49.610358+00:00", "trade", 6.9504, 100.0]
["2026-08-28T19:12:49.610814+00:00", "quote", 6.95, 6.96]
["2026-08-28T19:12:49.611034+00:00", "quote", 6.95, 6.96]
["2026-08-28T19:12:49.611089+00:00", "trade", 6.95, 19199.0]
["2026-08-28T19:12:49.744697+00:00", "trade", 6.9512, 100.0]
["2026-08-28T19:12:50.203749+00:00", "trade", 6.95, 400.0]
["2026-08-28T19:12:50.656525+00:00", "quote", 6.95, 6.96]
["2026-08-28T19:12:50.656725+00:00", "quote", 6.95, 6.96]
["2026-08-28T19:12:50.656915+00:00", "quote", 6.95, 6.96]
["2026-08-28T19:12:51.418700+00:00", "quote", 6.95, 6.96]
["2026-08-28T19:12:51.418785+00:00", "quote", 6.95, 6.96]
["2026-08-28T19:12:51.611186+00:00", "trade", 6.9577, 6.0]
["2026-08-28T19:12:51.611546+00:00", "trade", 6.9577, 1.0]
["2026-08-28T19:12:52.063080+00:00", "quote", 6.95, 6.96]
["2026-08-28T19:12:52.568268+00:00", "quote", 6.95, 6.96]
["2026-08-28T19:12:52.653797+00:00", "quote", 6.95, 6.96]
["2026-08-28T19:12:53.543030+00:00", "quote", 6.95, 6.96]
["2026-08-28T19:12:56.078515+00:00", "trade", 6.955, 200.0]
["2026-08-28T19:12:57.290949+00:00", "trade", 6.9392, 200.0]
["2026-08-28T19:12:57.623194+00:00", "quote", 6.95, 6.96]
["2026-08-28T19:12:57.623217+00:00", "trade", 6.955, 200.0]
["2026-08-28T19:12:57.623805+00:00", "quote", 6.95, 6.96]
["2026-08-28T19:12:57.682866+00:00", "quote", 6.95, 6.96]
["2026-08-28T19:12:59.890621+00:00", "trade", 6.955, 50.0]
["2026-08-28T19:13:00.010124+00:00", "quote", 6.95, 6.96]
["2026-08-28T19:13:00.630112+00:00", "trade", 6.955, 138.0]
["2026-08-28T19:13:06.614402+00:00", "trade", 6.9469, 27.0]
["2026-08-28T19:13:07.591272+00:00", "quote", 6.95, 6.96]
["2026-08-28T19:13:09.527005+00:00", "trade", 6.95, 15.0]
["2026-08-28T19:13:09.527058+00:00", "quote", 6.95, 6.96]
["2026-08-28T19:13:09.527060+00:00", "trade", 6.95, 900.0]
["2026-08-28T19:13:09.527060+00:00", "trade", 6.95, 2.0]
["2026-08-28T19:13:09.527062+00:00", "trade", 6.95, 800.0]
["2026-08-28T19:13:09.527065+00:00", "trade", 6.95, 500.0]
["2026-08-28T19:13:09.527065+00:00", "trade", 6.95, 2.0]
["2026-08-28T19:13:09.527069+00:00", "trade", 6.95, 400.0]
["2026-08-28T19:13:09.527069+00:00", "trade", 6.95, 200.0]
["2026-08-28T19:13:09.527074+00:00", "trade", 6.95, 1000.0]
["2026-08-28T19:13:09.527074+00:00", "trade", 6.95, 600.0]
["2026-08-28T19:13:09.527077+00:00", "trade", 6.95, 200.0]
["2026-08-28T19:13:09.527077+00:00", "trade", 6.95, 20.0]
["2026-08-28T19:13:09.527083+00:00", "trade", 6.95, 7.0]
["2026-08-28T19:13:09.527083+00:00", "trade", 6.95, 1800.0]
["2026-08-28T19:13:09.527086+00:00", "trade", 6.95, 300.0]
["2026-08-28T19:13:09.527128+00:00", "quote", 6.95, 6.95]
["2026-08-28T19:13:09.527178+00:00", "quote", 6.95, 6.95]
["2026-08-28T19:13:09.527198+00:00", "quote", 6.95, 6.95]
["2026-08-28T19:13:09.527198+00:00", "quote", 6.95, 6.95]
["2026-08-28T19:13:09.527198+00:00", "quote", 6.95, 6.95]
["2026-08-28T19:13:09.527208+00:00", "quote", 6.95, 6.95]
["2026-08-28T19:13:09.527213+00:00", "quote", 6.95, 6.95]
["2026-08-28T19:13:09.527213+00:00", "quote", 6.95, 6.95]
["2026-08-28T19:13:09.527218+00:00", "quote", 6.95, 6.95]
["2026-08-28T19:13:09.527266+00:00", "trade", 6.95, 200.0]
["2026-08-28T19:13:09.527270+00:00", "trade", 6.95, 248.0]
["2026-08-28T19:13:09.527270+00:00", "trade", 6.95, 97.0]
["2026-08-28T19:13:09.527278+00:00", "quote", 6.95, 6.95]
["2026-08-28T19:13:09.527278+00:00", "quote", 6.95, 6.95]
["2026-08-28T19:13:09.527283+00:00", "quote", 6.95, 6.95]
["2026-08-28T19:13:09.527289+00:00", "quote", 6.95, 6.95]
["2026-08-28T19:13:09.527293+00:00", "quote", 6.95, 6.95]
["2026-08-28T19:13:09.527358+00:00", "quote", 6.95, 6.95]
["2026-08-28T19:13:09.527379+00:00", "quote", 6.95, 6.95]
["2026-08-28T19:13:09.527409+00:00", "quote", 6.95, 6.95]
["2026-08-28T19:13:09.527419+00:00", "quote", 6.95, 6.95]
["2026-08-28T19:13:09.527419+00:00", "quote", 6.95, 6.95]
["2026-08-28T19:13:09.527499+00:00", "quote", 6.95, 6.95]
["2026-08-28T19:13:09.527594+00:00", "quote", 6.95, 6.95]
["2026-08-28T19:13:09.527609+00:00", "quote", 6.95, 6.95]
["2026-08-28T19:13:09.527654+00:00", "trade", 6.95, 100.0]
["2026-08-28T19:13:09.527659+00:00", "quote", 6.94, 6.95]
["2026-08-28T19:13:09.527705+00:00", "trade", 6.95, 100.0]
["2026-08-28T19:13:09.527724+00:00", "quote", 6.94, 6.95]
["2026-08-28T19:13:09.527732+00:00", "trade", 6.95, 100.0]
["2026-08-28T19:13:09.527965+00:00", "quote", 6.94, 6.95]
["2026-08-28T19:13:09.528070+00:00", "quote", 6.94, 6.95]
["2026-08-28T19:13:09.528100+00:00", "quote", 6.94, 6.95]
["2026-08-28T19:13:09.528125+00:00", "quote", 6.94, 6.95]
["2026-08-28T19:13:09.528987+00:00", "quote", 6.94, 6.95]
["2026-08-28T19:13:09.529230+00:00", "trade", 6.945, 31.0]
["2026-08-28T19:13:09.529443+00:00", "trade", 6.94, 174.0]
["2026-08-28T19:13:09.529474+00:00", "quote", 6.94, 6.95]
["2026-08-28T19:13:09.529684+00:00", "trade", 6.945, 5.0]
["2026-08-28T19:13:09.530493+00:00", "trade", 6.95, 18.0]
["2026-08-28T19:13:09.531358+00:00", "quote", 6.94, 6.95]
["2026-08-28T19:13:09.532538+00:00", "trade", 6.945, 475.0]
["2026-08-28T19:13:09.532598+00:00", "trade", 6.945, 800.0]
["2026-08-28T19:13:09.533218+00:00", "quote", 6.94, 6.95]
["2026-08-28T19:13:09.533242+00:00", "trade", 6.945, 475.0]
["2026-08-28T19:13:09.533443+00:00", "trade", 6.945, 475.0]
["2026-08-28T19:13:09.533717+00:00", "trade", 6.945, 100.0]
["2026-08-28T19:13:09.533909+00:00", "trade", 6.945, 475.0]
["2026-08-28T19:13:09.535740+00:00", "trade", 6.945, 800.0]
["2026-08-28T19:13:09.535942+00:00", "trade", 6.945, 475.0]
["2026-08-28T19:13:09.536980+00:00", "trade", 6.945, 475.0]
["2026-08-28T19:13:09.537337+00:00", "quote", 6.94, 6.95]
["2026-08-28T19:13:09.537342+00:00", "quote", 6.94, 6.95]
["2026-08-28T19:13:09.537382+00:00", "quote", 6.94, 6.95]
["2026-08-28T19:13:09.538552+00:00", "trade", 6.945, 800.0]
["2026-08-28T19:13:09.560257+00:00", "quote", 6.94, 6.95]
["2026-08-28T19:13:09.627742+00:00", "trade", 6.95, 100.0]
["2026-08-28T19:13:09.627798+00:00", "quote", 6.94, 6.95]
["2026-08-28T19:13:09.627813+00:00", "quote", 6.94, 6.95]
["2026-08-28T19:13:09.627883+00:00", "quote", 6.94, 6.95]
["2026-08-28T19:13:09.628093+00:00", "quote", 6.94, 6.95]
["2026-08-28T19:13:09.628454+00:00", "quote", 6.94, 6.95]
["2026-08-28T19:13:09.638483+00:00", "quote", 6.94, 6.95]
["2026-08-28T19:13:09.699544+00:00", "quote", 6.94, 6.95]
["2026-08-28T19:13:09.699589+00:00", "quote", 6.94, 6.95]
["2026-08-28T19:13:09.760027+00:00", "trade", 6.94, 10.0]
["2026-08-28T19:13:10.111896+00:00", "quote", 6.94, 6.95]
["2026-08-28T19:13:10.111911+00:00", "quote", 6.94, 6.95]
["2026-08-28T19:13:10.316754+00:00", "quote", 6.94, 6.95]
["2026-08-28T19:13:10.621711+00:00", "trade", 6.945, 55.0]
["2026-08-28T19:13:10.632330+00:00", "trade", 6.9486, 1.0]
["2026-08-28T19:13:10.786612+00:00", "trade", 6.9469, 10.0]
["2026-08-28T19:13:10.904833+00:00", "trade", 6.945, 6.0]
["2026-08-28T19:13:11.550308+00:00", "trade", 6.9407, 200.0]
["2026-08-28T19:13:11.672441+00:00", "trade", 6.945, 8000.0]
["2026-08-28T19:13:12.364186+00:00", "quote", 6.94, 6.95]
["2026-08-28T19:13:14.641756+00:00", "quote", 6.94, 6.95]
["2026-08-28T19:13:14.667407+00:00", "trade", 6.945, 1.0]
["2026-08-28T19:13:14.669627+00:00", "quote", 6.94, 6.95]
["2026-08-28T19:13:14.683588+00:00", "trade", 6.9477, 1.0]
["2026-08-28T19:13:14.815504+00:00", "trade", 6.945, 643.0]
["2026-08-28T19:13:14.880717+00:00", "trade", 6.9407, 200.0]
["2026-08-28T19:13:15.169508+00:00", "quote", 6.94, 6.95]
["2026-08-28T19:13:15.401240+00:00", "quote", 6.94, 6.95]
["2026-08-28T19:13:16.903864+00:00", "quote", 6.94, 6.95]
["2026-08-28T19:13:17.015538+00:00", "trade", 6.945, 27.0]
["2026-08-28T19:13:17.015646+00:00", "trade", 6.945, 100.0]
["2026-08-28T19:13:17.016163+00:00", "trade", 6.945, 45.0]
["2026-08-28T19:13:18.957150+00:00", "quote", 6.94, 6.95]
["2026-08-28T19:13:20.635918+00:00", "quote", 6.94, 6.95]
["2026-08-28T19:13:21.240904+00:00", "quote", 6.94, 6.95]
["2026-08-28T19:13:21.293269+00:00", "quote", 6.94, 6.95]
["2026-08-28T19:13:21.460073+00:00", "trade", 6.95, 200.0]
["2026-08-28T19:13:22.525304+00:00", "quote", 6.94, 6.95]
["2026-08-28T19:13:22.540690+00:00", "quote", 6.94, 6.95]
["2026-08-28T19:13:22.540700+00:00", "quote", 6.94, 6.95]
["2026-08-28T19:13:22.540996+00:00", "quote", 6.94, 6.95]
["2026-08-28T19:13:22.542319+00:00", "quote", 6.94, 6.95]
["2026-08-28T19:13:22.665483+00:00", "quote", 6.94, 6.95]
["2026-08-28T19:13:23.527907+00:00", "trade", 6.9495, 5000.0]
["2026-08-28T19:13:23.528613+00:00", "quote", 6.94, 6.95]
["2026-08-28T19:13:23.702013+00:00", "trade", 6.945, 10.0]
["2026-08-28T19:13:23.930220+00:00", "trade", 6.945, 9000.0]
["2026-08-28T19:13:24.554116+00:00", "quote", 6.94, 6.95]
["2026-08-28T19:13:24.554637+00:00", "quote", 6.94, 6.95]
["2026-08-28T19:13:24.599153+00:00", "quote", 6.94, 6.95]
["2026-08-28T19:13:25.092659+00:00", "quote", 6.94, 6.95]
["2026-08-28T19:13:25.093165+00:00", "quote", 6.94, 6.95]
["2026-08-28T19:13:25.441046+00:00", "trade", 6.9491, 1.0]
["2026-08-28T19:13:25.734292+00:00", "trade", 6.9477, 10.0]
["2026-08-28T19:13:26.599477+00:00", "trade", 6.945, 5500.0]
["2026-08-28T19:13:28.419839+00:00", "trade", 6.94, 90.0]
["2026-08-28T19:13:29.552602+00:00", "quote", 6.94, 6.95]
["2026-08-28T19:13:29.552607+00:00", "quote", 6.94, 6.95]
["2026-08-28T19:13:29.563328+00:00", "quote", 6.94, 6.95]
["2026-08-28T19:13:29.563378+00:00", "quote", 6.94, 6.95]
["2026-08-28T19:13:29.593770+00:00", "quote", 6.94, 6.95]
["2026-08-28T19:13:30.010157+00:00", "quote", 6.94, 6.95]
["2026-08-28T19:13:30.613975+00:00", "quote", 6.94, 6.95]
["2026-08-28T19:13:32.761782+00:00", "trade", 6.95, 25.0]
["2026-08-28T19:13:32.917499+00:00", "trade", 6.945, 28.0]
["2026-08-28T19:13:33.755860+00:00", "trade", 6.9468, 100.0]
["2026-08-28T19:13:33.931683+00:00", "trade", 6.9411, 200.0]
["2026-08-28T19:13:34.008549+00:00", "trade", 6.9466, 100.0]
["2026-08-28T19:13:36.697274+00:00", "trade", 6.9478, 56.0]
["2026-08-28T19:13:36.916096+00:00", "trade", 6.9478, 1.0]
["2026-08-28T19:13:36.920730+00:00", "trade", 6.9478, 9.0]
["2026-08-28T19:13:37.738931+00:00", "trade", 6.9478, 48.0]
["2026-08-28T19:13:39.176199+00:00", "trade", 6.9468, 100.0]
["2026-08-28T19:13:39.268089+00:00", "trade", 6.945, 25.0]
["2026-08-28T19:13:39.268110+00:00", "trade", 6.94, 25.0]
["2026-08-28T19:13:39.268154+00:00", "quote", 6.94, 6.95]
["2026-08-28T19:13:39.268245+00:00", "trade", 6.945, 225.0]
["2026-08-28T19:13:39.270033+00:00", "quote", 6.94, 6.95]
["2026-08-28T19:13:39.270214+00:00", "quote", 6.94, 6.95]
["2026-08-28T19:13:39.663798+00:00", "trade", 6.945, 31.0]
["2026-08-28T19:13:39.663856+00:00", "quote", 6.94, 6.95]
["2026-08-28T19:13:39.671036+00:00", "trade", 6.945, 100.0]
["2026-08-28T19:13:40.025828+00:00", "trade", 6.9492, 6.0]
["2026-08-28T19:13:40.137309+00:00", "quote", 6.94, 6.95]
["2026-08-28T19:13:40.137359+00:00", "quote", 6.94, 6.95]
["2026-08-28T19:13:40.455878+00:00", "quote", 6.94, 6.95]
["2026-08-28T19:13:40.570135+00:00", "quote", 6.94, 6.95]
["2026-08-28T19:13:40.570466+00:00", "quote", 6.94, 6.95]
["2026-08-28T19:13:40.864491+00:00", "quote", 6.94, 6.95]
["2026-08-28T19:13:41.169515+00:00", "trade", 6.9478, 4.0]
["2026-08-28T19:13:41.175640+00:00", "trade", 6.9478, 4.0]
["2026-08-28T19:13:41.259790+00:00", "trade", 6.95, 25.0]
["2026-08-28T19:13:41.766070+00:00", "trade", 6.9478, 22.0]
["2026-08-28T19:13:41.954332+00:00", "quote", 6.94, 6.95]
["2026-08-28T19:13:42.197892+00:00", "quote", 6.94, 6.95]
["2026-08-28T19:13:44.292456+00:00", "quote", 6.94, 6.95]
["2026-08-28T19:13:44.297859+00:00", "quote", 6.94, 6.95]
["2026-08-28T19:13:44.856385+00:00", "quote", 6.94, 6.95]
["2026-08-28T19:13:44.952834+00:00", "quote", 6.94, 6.95]
["2026-08-28T19:13:45.763821+00:00", "quote", 6.94, 6.95]
["2026-08-28T19:13:45.869493+00:00", "quote", 6.94, 6.95]
["2026-08-28T19:13:45.891124+00:00", "quote", 6.94, 6.95]
["2026-08-28T19:13:46.188648+00:00", "quote", 6.94, 6.95]
["2026-08-28T19:13:46.546117+00:00", "trade", 6.9468, 100.0]
["2026-08-28T19:13:46.913710+00:00", "quote", 6.94, 6.95]
["2026-08-28T19:13:48.270250+00:00", "trade", 6.94, 25.0]
["2026-08-28T19:13:48.829253+00:00", "quote", 6.94, 6.95]
["2026-08-28T19:13:48.829303+00:00", "trade", 6.9499, 180.0]
["2026-08-28T19:13:48.880716+00:00", "trade", 6.9468, 1.0]
["2026-08-28T19:13:49.811139+00:00", "trade", 6.945, 14.0]
["2026-08-28T19:13:49.823970+00:00", "trade", 6.945, 33.0]
["2026-08-28T19:13:49.824017+00:00", "quote", 6.94, 6.95]
["2026-08-28T19:13:49.858980+00:00", "quote", 6.94, 6.95]
["2026-08-28T19:13:49.976084+00:00", "trade", 6.9466, 20.0]
["2026-08-28T19:13:50.016405+00:00", "quote", 6.94, 6.95]
["2026-08-28T19:13:50.137449+00:00", "quote", 6.94, 6.95]
["2026-08-28T19:13:50.865503+00:00", "quote", 6.94, 6.95]
["2026-08-28T19:13:50.865563+00:00", "quote", 6.94, 6.95]
["2026-08-28T19:13:52.259447+00:00", "trade", 6.95, 25.0]
["2026-08-28T19:13:52.261488+00:00", "quote", 6.94, 6.95]
["2026-08-28T19:13:53.664329+00:00", "quote", 6.94, 6.95]
["2026-08-28T19:13:55.534133+00:00", "quote", 6.94, 6.95]
["2026-08-28T19:13:56.286099+00:00", "quote", 6.94, 6.95]
["2026-08-28T19:13:56.286580+00:00", "quote", 6.94, 6.95]
["2026-08-28T19:13:56.319721+00:00", "trade", 6.94, 25.0]
["2026-08-28T19:13:57.803012+00:00", "quote", 6.94, 6.95]
["2026-08-28T19:13:58.337434+00:00", "trade", 6.9477, 7.0]
["2026-08-28T19:13:58.393732+00:00", "trade", 6.9477, 1.0]
["2026-08-28T19:13:58.765685+00:00", "quote", 6.94, 6.95]
["2026-08-28T19:13:59.044018+00:00", "quote", 6.94, 6.95]
["2026-08-28T19:13:59.082851+00:00", "quote", 6.94, 6.95]
["2026-08-28T19:13:59.407016+00:00", "trade", 6.94, 3.0]
["2026-08-28T19:13:59.408872+00:00", "trade", 6.945, 1.0]
["2026-08-28T19:14:00.010171+00:00", "quote", 6.94, 6.95]
["2026-08-28T19:14:00.031656+00:00", "quote", 6.94, 6.95]
["2026-08-28T19:14:00.031721+00:00", "quote", 6.94, 6.95]
["2026-08-28T19:14:00.041635+00:00", "quote", 6.94, 6.95]
["2026-08-28T19:14:00.042041+00:00", "quote", 6.94, 6.95]
["2026-08-28T19:14:00.300125+00:00", "quote", 6.94, 6.95]
["2026-08-28T19:14:00.300135+00:00", "quote", 6.94, 6.95]
["2026-08-28T19:14:00.339564+00:00", "quote", 6.94, 6.95]
["2026-08-28T19:14:00.484783+00:00", "trade", 6.945, 100.0]
["2026-08-28T19:14:00.492664+00:00", "quote", 6.94, 6.95]
["2026-08-28T19:14:00.527026+00:00", "quote", 6.94, 6.95]
["2026-08-28T19:14:00.527096+00:00", "quote", 6.94, 6.95]
["2026-08-28T19:14:00.549855+00:00", "quote", 6.94, 6.95]
["2026-08-28T19:14:00.577972+00:00", "trade", 6.945, 139.0]
["2026-08-28T19:14:00.589094+00:00", "quote", 6.94, 6.95]
["2026-08-28T19:14:00.624067+00:00", "quote", 6.94, 6.95]
["2026-08-28T19:14:00.970858+00:00", "quote", 6.94, 6.95]
["2026-08-28T19:14:03.412683+00:00", "trade", 6.9458, 11.0]
["2026-08-28T19:14:03.412749+00:00", "trade", 6.9463, 1.0]
["2026-08-28T19:14:03.412804+00:00", "trade", 6.9463, 1.0]
["2026-08-28T19:14:03.412840+00:00", "trade", 6.9458, 8.0]
["2026-08-28T19:14:03.412894+00:00", "trade", 6.9458, 1.0]
["2026-08-28T19:14:04.081669+00:00", "trade", 6.95, 25.0]
["2026-08-28T19:14:04.081702+00:00", "trade", 6.945, 25.0]
["2026-08-28T19:14:04.081720+00:00", "trade", 6.95, 25.0]
["2026-08-28T19:14:04.081762+00:00", "trade", 6.945, 25.0]
["2026-08-28T19:14:04.081885+00:00", "trade", 6.945, 50.0]
["2026-08-28T19:14:05.285232+00:00", "trade", 6.9414, 200.0]
["2026-08-28T19:14:08.020198+00:00", "trade", 6.95, 2.0]
["2026-08-28T19:14:08.023058+00:00", "trade", 6.95, 88.0]
["2026-08-28T19:14:10.557774+00:00", "trade", 6.945, 60.0]
["2026-08-28T19:14:10.558785+00:00", "trade", 6.945, 24.0]
["2026-08-28T19:14:11.238430+00:00", "quote", 6.94, 6.95]
["2026-08-28T19:14:11.238735+00:00", "quote", 6.94, 6.95]
["2026-08-28T19:14:11.283231+00:00", "quote", 6.94, 6.95]
["2026-08-28T19:14:12.297392+00:00", "quote", 6.94, 6.95]
["2026-08-28T19:14:12.738272+00:00", "quote", 6.94, 6.95]
["2026-08-28T19:14:14.473852+00:00", "trade", 6.945, 100.0]
["2026-08-28T19:14:14.473916+00:00", "quote", 6.94, 6.95]
["2026-08-28T19:14:14.474036+00:00", "quote", 6.94, 6.95]
["2026-08-28T19:14:15.585063+00:00", "quote", 6.94, 6.95]
["2026-08-28T19:14:15.691293+00:00", "trade", 6.9418, 100.0]
["2026-08-28T19:14:16.140551+00:00", "quote", 6.94, 6.95]
["2026-08-28T19:14:16.242033+00:00", "quote", 6.94, 6.95]
["2026-08-28T19:14:16.706469+00:00", "trade", 6.95, 1.0]
["2026-08-28T19:14:17.730333+00:00", "quote", 6.94, 6.95]
["2026-08-28T19:14:18.173462+00:00", "trade", 6.945, 29.0]
["2026-08-28T19:14:18.173528+00:00", "quote", 6.94, 6.95]
["2026-08-28T19:14:18.458111+00:00", "trade", 6.946, 200.0]
["2026-08-28T19:14:19.712679+00:00", "trade", 6.9486, 500.0]
["2026-08-28T19:14:19.713602+00:00", "quote", 6.94, 6.95]
["2026-08-28T19:14:19.842313+00:00", "quote", 6.94, 6.95]
["2026-08-28T19:14:19.930367+00:00", "trade", 6.945, 43.0]
["2026-08-28T19:14:21.037523+00:00", "trade", 6.945, 121.0]
["2026-08-28T19:14:21.037876+00:00", "quote", 6.94, 6.95]
["2026-08-28T19:14:21.451844+00:00", "trade", 6.945, 3.0]
["2026-08-28T19:14:21.481326+00:00", "trade", 6.945, 10.0]
["2026-08-28T19:14:21.484078+00:00", "trade", 6.945, 68.0]
["2026-08-28T19:14:21.487052+00:00", "trade", 6.945, 76.0]
["2026-08-28T19:14:21.492173+00:00", "trade", 6.945, 10.0]
["2026-08-28T19:14:21.492408+00:00", "trade", 6.94, 10.0]
["2026-08-28T19:14:21.552346+00:00", "trade", 6.945, 10.0]
["2026-08-28T19:14:21.781171+00:00", "trade", 6.945, 19.0]
["2026-08-28T19:14:21.784496+00:00", "trade", 6.945, 116.0]
["2026-08-28T19:14:21.790571+00:00", "trade", 6.945, 6.0]
["2026-08-28T19:14:22.009892+00:00", "trade", 6.945, 29.0]
["2026-08-28T19:14:22.013212+00:00", "trade", 6.945, 95.0]
["2026-08-28T19:14:22.018815+00:00", "trade", 6.945, 73.0]
["2026-08-28T19:14:22.483878+00:00", "trade", 6.945, 62.0]
["2026-08-28T19:14:22.807211+00:00", "trade", 6.945, 5.0]
["2026-08-28T19:14:22.810531+00:00", "trade", 6.945, 80.0]
["2026-08-28T19:14:23.113365+00:00", "trade", 6.945, 4.0]
["2026-08-28T19:14:23.113617+00:00", "trade", 6.945, 95.0]
["2026-08-28T19:14:23.407565+00:00", "quote", 6.94, 6.95]
["2026-08-28T19:14:23.519953+00:00", "quote", 6.94, 6.95]
["2026-08-28T19:14:24.689226+00:00", "trade", 6.945, 25.0]
["2026-08-28T19:14:24.689238+00:00", "trade", 6.94, 25.0]
["2026-08-28T19:14:24.689293+00:00", "trade", 6.94, 25.0]
["2026-08-28T19:14:24.689310+00:00", "trade", 6.945, 25.0]
["2026-08-28T19:14:24.689449+00:00", "trade", 6.945, 20.0]
["2026-08-28T19:14:24.770654+00:00", "trade", 6.945, 400.0]
["2026-08-28T19:14:26.925690+00:00", "quote", 6.94, 6.95]
["2026-08-28T19:14:26.941222+00:00", "quote", 6.94, 6.95]
["2026-08-28T19:14:26.941703+00:00", "quote", 6.94, 6.95]
["2026-08-28T19:14:26.965771+00:00", "quote", 6.94, 6.95]
["2026-08-28T19:14:26.965781+00:00", "quote", 6.94, 6.95]
["2026-08-28T19:14:27.025809+00:00", "quote", 6.94, 6.95]
["2026-08-28T19:14:27.054963+00:00", "quote", 6.94, 6.95]
["2026-08-28T19:14:27.168819+00:00", "quote", 6.94, 6.95]
["2026-08-28T19:14:27.182026+00:00", "quote", 6.94, 6.95]
["2026-08-28T19:14:27.277228+00:00", "quote", 6.94, 6.95]
["2026-08-28T19:14:28.365299+00:00", "quote", 6.94, 6.95]
["2026-08-28T19:14:28.365400+00:00", "quote", 6.94, 6.95]
["2026-08-28T19:14:28.454196+00:00", "quote", 6.94, 6.95]
["2026-08-28T19:14:28.473367+00:00", "quote", 6.94, 6.95]
["2026-08-28T19:14:28.473372+00:00", "quote", 6.94, 6.95]
["2026-08-28T19:14:28.759268+00:00", "quote", 6.94, 6.95]
["2026-08-28T19:14:28.759273+00:00", "quote", 6.94, 6.95]
["2026-08-28T19:14:29.682783+00:00", "quote", 6.94, 6.95]
["2026-08-28T19:14:29.682838+00:00", "quote", 6.94, 6.95]
["2026-08-28T19:14:29.821132+00:00", "quote", 6.94, 6.95]
["2026-08-28T19:14:30.010207+00:00", "quote", 6.94, 6.95]
["2026-08-28T19:14:30.620306+00:00", "quote", 6.94, 6.95]
["2026-08-28T19:14:31.240628+00:00", "quote", 6.94, 6.95]
["2026-08-28T19:14:31.240749+00:00", "quote", 6.94, 6.95]
["2026-08-28T19:14:31.240919+00:00", "quote", 6.94, 6.95]
["2026-08-28T19:14:31.379339+00:00", "quote", 6.94, 6.95]
["2026-08-28T19:14:31.404799+00:00", "quote", 6.94, 6.95]
["2026-08-28T19:14:31.611557+00:00", "quote", 6.94, 6.95]
["2026-08-28T19:14:31.671865+00:00", "quote", 6.94, 6.95]
["2026-08-28T19:14:31.671925+00:00", "trade", 6.95, 20.0]
["2026-08-28T19:14:31.671949+00:00", "trade", 6.945, 20.0]
["2026-08-28T19:14:34.606678+00:00", "trade", 6.94, 20.0]
["2026-08-28T19:14:35.884821+00:00", "trade", 6.9487, 24.0]
["2026-08-28T19:14:36.474003+00:00", "trade", 6.942, 100.0]
["2026-08-28T19:14:36.486269+00:00", "trade", 6.9468, 100.0]
["2026-08-28T19:14:36.638606+00:00", "quote", 6.94, 6.95]
["2026-08-28T19:14:36.638922+00:00", "quote", 6.94, 6.95]
["2026-08-28T19:14:36.710387+00:00", "trade", 6.9458, 36.0]
["2026-08-28T19:14:37.085500+00:00", "trade", 6.95, 20.0]
["2026-08-28T19:14:37.137533+00:00", "trade", 6.945, 150.0]
["2026-08-28T19:14:37.343665+00:00", "quote", 6.94, 6.95]
["2026-08-28T19:14:37.343837+00:00", "trade", 6.945, 5.0]
["2026-08-28T19:14:37.488024+00:00", "quote", 6.94, 6.95]
["2026-08-28T19:14:38.861380+00:00", "trade", 6.9458, 28.0]
["2026-08-28T19:14:39.449511+00:00", "quote", 6.94, 6.95]
["2026-08-28T19:14:39.827562+00:00", "quote", 6.94, 6.95]
["2026-08-28T19:14:40.592449+00:00", "quote", 6.94, 6.95]
["2026-08-28T19:14:40.592494+00:00", "quote", 6.94, 6.95]
["2026-08-28T19:14:40.800820+00:00", "quote", 6.94, 6.95]
["2026-08-28T19:14:40.800870+00:00", "quote", 6.94, 6.95]
["2026-08-28T19:14:40.800877+00:00", "trade", 6.95, 5.0]
["2026-08-28T19:14:40.800895+00:00", "trade", 6.945, 5.0]
["2026-08-28T19:14:40.800934+00:00", "trade", 6.945, 25.0]
["2026-08-28T19:14:40.800943+00:00", "trade", 6.95, 25.0]
["2026-08-28T19:14:40.801091+00:00", "trade", 6.945, 20.0]
["2026-08-28T19:14:41.384498+00:00", "trade", 6.945, 29.0]
["2026-08-28T19:14:41.384555+00:00", "quote", 6.94, 6.95]
["2026-08-28T19:14:41.384846+00:00", "quote", 6.94, 6.95]
["2026-08-28T19:14:41.384906+00:00", "quote", 6.94, 6.95]
["2026-08-28T19:14:41.396921+00:00", "trade", 6.945, 161.0]
["2026-08-28T19:14:41.396970+00:00", "quote", 6.94, 6.95]
["2026-08-28T19:14:41.774332+00:00", "trade", 6.9459, 22.0]
["2026-08-28T19:14:42.252473+00:00", "quote", 6.94, 6.95]
["2026-08-28T19:14:42.505400+00:00", "quote", 6.94, 6.95]
["2026-08-28T19:14:42.854670+00:00", "trade", 6.945, 7.0]
["2026-08-28T19:14:43.387110+00:00", "quote", 6.94, 6.95]
["2026-08-28T19:14:43.586455+00:00", "quote", 6.94, 6.95]
["2026-08-28T19:14:43.944785+00:00", "trade", 6.945, 10.0]
["2026-08-28T19:14:43.945016+00:00", "trade", 6.94, 90.0]
["2026-08-28T19:14:43.945079+00:00", "quote", 6.94, 6.95]
["2026-08-28T19:14:46.238422+00:00", "quote", 6.94, 6.95]
["2026-08-28T19:14:46.239379+00:00", "quote", 6.94, 6.95]
["2026-08-28T19:14:46.245842+00:00", "trade", 6.9477, 1.0]
["2026-08-28T19:14:46.692225+00:00", "trade", 6.945, 100.0]
["2026-08-28T19:14:46.941055+00:00", "trade", 6.94, 10.0]
["2026-08-28T19:14:47.646548+00:00", "trade", 6.945, 328.0]
["2026-08-28T19:14:48.280428+00:00", "trade", 6.945, 42.0]
["2026-08-28T19:14:48.729465+00:00", "quote", 6.94, 6.95]
["2026-08-28T19:14:48.863615+00:00", "quote", 6.94, 6.95]
["2026-08-28T19:14:49.544188+00:00", "trade", 6.94, 25.0]
["2026-08-28T19:14:54.019025+00:00", "quote", 6.94, 6.95]
["2026-08-28T19:14:54.029244+00:00", "quote", 6.94, 6.95]
["2026-08-28T19:14:55.356429+00:00", "trade", 6.9468, 100.0]
["2026-08-28T19:14:55.723018+00:00", "quote", 6.94, 6.95]
["2026-08-28T19:14:55.901784+00:00", "quote", 6.94, 6.95]
["2026-08-28T19:14:56.096658+00:00", "quote", 6.94, 6.95]
["2026-08-28T19:14:56.175478+00:00", "trade", 6.9455, 20.0]
["2026-08-28T19:14:56.177180+00:00", "quote", 6.94, 6.95]
["2026-08-28T19:14:56.178117+00:00", "quote", 6.94, 6.95]
["2026-08-28T19:14:56.286458+00:00", "trade", 6.94, 10.0]
["2026-08-28T19:14:56.535779+00:00", "quote", 6.94, 6.95]
["2026-08-28T19:14:57.051132+00:00", "quote", 6.94, 6.95]
["2026-08-28T19:14:57.184454+00:00", "quote", 6.94, 6.95]
["2026-08-28T19:14:57.548004+00:00", "trade", 6.95, 25.0]
["2026-08-28T19:14:57.560255+00:00", "quote", 6.94, 6.95]
["2026-08-28T19:14:58.527567+00:00", "trade", 6.945, 800.0]
["2026-08-28T19:14:58.540500+00:00", "trade", 6.945, 100.0]
["2026-08-28T19:14:58.557395+00:00", "trade", 6.95, 2.0]
["2026-08-28T19:14:59.213347+00:00", "trade", 6.9453, 100.0]
["2026-08-28T19:14:59.391576+00:00", "trade", 6.9421, 200.0]
["2026-08-28T19:14:59.510533+00:00", "trade", 6.945, 62.0]
["2026-08-28T19:14:59.815429+00:00", "trade", 6.9492, 57.0]
["2026-08-28T19:14:59.817086+00:00", "trade", 6.9454, 31.0]
["2026-08-28T19:14:59.819453+00:00", "trade", 6.9485, 417.0]
["2026-08-28T19:15:00.010230+00:00", "quote", 6.94, 6.95]
["2026-08-28T19:15:00.314426+00:00", "trade", 6.945, 30.0]
["2026-08-28T19:15:00.513687+00:00", "trade", 6.945, 158.0]
["2026-08-28T19:15:00.650302+00:00", "trade", 6.9421, 200.0]
["2026-08-28T19:15:01.295998+00:00", "quote", 6.94, 6.95]
["2026-08-28T19:15:01.296199+00:00", "quote", 6.94, 6.95]
["2026-08-28T19:15:01.296209+00:00", "quote", 6.94, 6.95]
["2026-08-28T19:15:01.296274+00:00", "quote", 6.94, 6.95]
["2026-08-28T19:15:01.439234+00:00", "quote", 6.94, 6.95]
["2026-08-28T19:15:01.577629+00:00", "quote", 6.94, 6.95]
["2026-08-28T19:15:01.809356+00:00", "quote", 6.94, 6.95]
["2026-08-28T19:15:01.820383+00:00", "trade", 6.945, 2.0]
["2026-08-28T19:15:01.820386+00:00", "trade", 6.945, 2.0]
["2026-08-28T19:15:02.016499+00:00", "quote", 6.94, 6.95]
["2026-08-28T19:15:02.121805+00:00", "quote", 6.94, 6.95]
["2026-08-28T19:15:02.370653+00:00", "quote", 6.94, 6.95]
["2026-08-28T19:15:02.372447+00:00", "quote", 6.94, 6.95]
["2026-08-28T19:15:02.625921+00:00", "trade", 6.945, 40.0]
["2026-08-28T19:15:02.625986+00:00", "quote", 6.94, 6.95]
["2026-08-28T19:15:02.678280+00:00", "quote", 6.94, 6.95]
["2026-08-28T19:15:02.701972+00:00", "quote", 6.94, 6.95]
["2026-08-28T19:15:02.702032+00:00", "quote", 6.94, 6.95]
["2026-08-28T19:15:03.023356+00:00", "trade", 6.945, 14.0]
["2026-08-28T19:15:03.035896+00:00", "trade", 6.945, 190.0]
["2026-08-28T19:15:03.035957+00:00", "quote", 6.94, 6.95]
["2026-08-28T19:15:03.036238+00:00", "quote", 6.94, 6.95]
["2026-08-28T19:15:03.120398+00:00", "quote", 6.94, 6.95]
["2026-08-28T19:15:03.179800+00:00", "quote", 6.94, 6.95]
["2026-08-28T19:15:03.421517+00:00", "trade", 6.9454, 50.0]
["2026-08-28T19:15:03.449279+00:00", "trade", 6.945, 1.0]
["2026-08-28T19:15:03.853060+00:00", "trade", 6.945, 145.0]
["2026-08-28T19:15:03.864478+00:00", "trade", 6.945, 145.0]
["2026-08-28T19:15:04.514275+00:00", "trade", 6.945, 400.0]
["2026-08-28T19:15:04.574111+00:00", "trade", 6.945, 2.0]
["2026-08-28T19:15:04.847538+00:00", "quote", 6.94, 6.95]
["2026-08-28T19:15:05.144973+00:00", "trade", 6.945, 33.0]
["2026-08-28T19:15:05.158983+00:00", "trade", 6.945, 89.0]
["2026-08-28T19:15:05.398836+00:00", "quote", 6.94, 6.95]
["2026-08-28T19:15:05.627009+00:00", "trade", 6.95, 10.0]
["2026-08-28T19:15:06.466516+00:00", "trade", 6.945, 5.0]
["2026-08-28T19:15:06.645072+00:00", "trade", 6.9477, 200.0]
["2026-08-28T19:15:07.783942+00:00", "trade", 6.945, 30.0]
["2026-08-28T19:15:07.785226+00:00", "trade", 6.945, 84.0]
["2026-08-28T19:15:10.270502+00:00", "trade", 6.945, 2000.0]
["2026-08-28T19:15:10.491808+00:00", "trade", 6.945, 54.0]
["2026-08-28T19:15:10.513589+00:00", "trade", 6.945, 10.0]
["2026-08-28T19:15:10.528766+00:00", "trade", 6.945, 50.0]
["2026-08-28T19:15:10.869053+00:00", "trade", 6.9468, 288.0]
["2026-08-28T19:15:10.904420+00:00", "trade", 6.9477, 5.0]
["2026-08-28T19:15:10.935911+00:00", "trade", 6.945, 200.0]
["2026-08-28T19:15:10.935936+00:00", "trade", 6.945, 100.0]
["2026-08-28T19:15:10.936017+00:00", "trade", 6.945, 100.0]
["2026-08-28T19:15:10.936038+00:00", "trade", 6.945, 100.0]
["2026-08-28T19:15:10.936161+00:00", "trade", 6.945, 100.0]
["2026-08-28T19:15:10.936546+00:00", "trade", 6.945, 100.0]
["2026-08-28T19:15:10.936630+00:00", "trade", 6.945, 100.0]
["2026-08-28T19:15:10.992194+00:00", "trade", 6.945, 100.0]
["2026-08-28T19:15:10.992560+00:00", "trade", 6.945, 100.0]
["2026-08-28T19:15:10.992645+00:00", "trade", 6.945, 100.0]
["2026-08-28T19:15:10.993024+00:00", "trade", 6.945, 100.0]
["2026-08-28T19:15:10.996380+00:00", "trade", 6.945, 138.0]
["2026-08-28T19:15:11.031615+00:00", "trade", 6.945, 100.0]
["2026-08-28T19:15:12.032753+00:00", "trade", 6.945, 234.0]
["2026-08-28T19:15:12.032906+00:00", "trade", 6.94, 6.0]
["2026-08-28T19:15:12.032949+00:00", "trade", 6.945, 31.0]
["2026-08-28T19:15:12.034251+00:00", "trade", 6.945, 58.0]
["2026-08-28T19:15:15.138079+00:00", "trade", 6.945, 10.0]
["2026-08-28T19:15:16.097198+00:00", "trade", 6.9485, 43.0]
["2026-08-28T19:15:19.291380+00:00", "trade", 6.9428, 100.0]
["2026-08-28T19:15:21.238529+00:00", "quote", 6.94, 6.95]
["2026-08-28T19:15:21.238581+00:00", "trade", 6.945, 10.0]
["2026-08-28T19:15:21.239368+00:00", "trade", 6.945, 30.0]
["2026-08-28T19:15:21.239562+00:00", "quote", 6.94, 6.95]
["2026-08-28T19:15:22.132963+00:00", "trade", 6.94, 3.0]
["2026-08-28T19:15:22.132965+00:00", "quote", 6.94, 6.95]
["2026-08-28T19:15:22.132966+00:00", "trade", 6.94, 81.0]
["2026-08-28T19:15:22.132966+00:00", "trade", 6.94, 95.0]
["2026-08-28T19:15:22.133210+00:00", "quote", 6.94, 6.95]
["2026-08-28T19:15:22.133225+00:00", "quote", 6.94, 6.95]
["2026-08-28T19:15:22.133241+00:00", "quote", 6.94, 6.95]
["2026-08-28T19:15:23.879270+00:00", "quote", 6.94, 6.95]
["2026-08-28T19:15:24.375857+00:00", "trade", 6.9477, 1.0]
["2026-08-28T19:15:25.625745+00:00", "trade", 6.945, 15.0]
["2026-08-28T19:15:25.647629+00:00", "trade", 6.945, 131.0]
["2026-08-28T19:15:26.125082+00:00", "trade", 6.945, 100.0]
["2026-08-28T19:15:26.125106+00:00", "trade", 6.945, 200.0]
["2026-08-28T19:15:26.190993+00:00", "trade", 6.945, 26.0]
["2026-08-28T19:15:27.379571+00:00", "trade", 6.945, 100.0]
["2026-08-28T19:15:27.381008+00:00", "trade", 6.945, 28.0]
["2026-08-28T19:15:27.778336+00:00", "trade", 6.945, 4.0]
["2026-08-28T19:15:28.596846+00:00", "trade", 6.94, 100.0]
["2026-08-28T19:15:30.010253+00:00", "quote", 6.94, 6.95]
["2026-08-28T19:15:30.370285+00:00", "trade", 6.9428, 200.0]
["2026-08-28T19:15:33.050208+00:00", "trade", 6.945, 1440.0]
["2026-08-28T19:15:36.945299+00:00", "trade", 6.9451, 5.0]
["2026-08-28T19:15:37.536781+00:00", "trade", 6.945, 1.0]
["2026-08-28T19:15:37.538359+00:00", "quote", 6.94, 6.95]
["2026-08-28T19:15:37.539292+00:00", "quote", 6.94, 6.95]
["2026-08-28T19:15:38.048104+00:00", "trade", 6.95, 122.0]
["2026-08-28T19:15:39.262170+00:00", "trade", 6.9477, 2.0]
["2026-08-28T19:15:39.397715+00:00", "trade", 6.9449, 63.0]
["2026-08-28T19:15:40.141065+00:00", "trade", 6.945, 200.0]
["2026-08-28T19:15:42.580857+00:00", "trade", 6.945, 1.0]
["2026-08-28T19:15:43.477686+00:00", "trade", 6.9461, 38.0]
["2026-08-28T19:15:43.531089+00:00", "quote", 6.94, 6.95]
["2026-08-28T19:15:43.622051+00:00", "trade", 6.9468, 200.0]
["2026-08-28T19:15:43.652859+00:00", "quote", 6.94, 6.95]
["2026-08-28T19:15:44.327075+00:00", "trade", 6.94, 100.0]
["2026-08-28T19:15:44.527196+00:00", "quote", 6.94, 6.95]
["2026-08-28T19:15:44.527758+00:00", "quote", 6.94, 6.95]
["2026-08-28T19:15:44.996524+00:00", "quote", 6.94, 6.95]
["2026-08-28T19:15:45.029132+00:00", "quote", 6.94, 6.95]
["2026-08-28T19:15:45.196245+00:00", "quote", 6.94, 6.95]
["2026-08-28T19:15:45.874494+00:00", "trade", 6.9449, 22.0]
["2026-08-28T19:15:46.246416+00:00", "quote", 6.94, 6.95]
["2026-08-28T19:15:46.632812+00:00", "quote", 6.94, 6.95]
["2026-08-28T19:15:46.692078+00:00", "quote", 6.94, 6.95]
["2026-08-28T19:15:46.692144+00:00", "quote", 6.94, 6.95]
["2026-08-28T19:15:46.692163+00:00", "trade", 6.95, 14.0]
["2026-08-28T19:15:46.692168+00:00", "quote", 6.94, 6.95]
["2026-08-28T19:15:46.692273+00:00", "quote", 6.94, 6.95]
["2026-08-28T19:15:46.692554+00:00", "quote", 6.94, 6.95]
["2026-08-28T19:15:46.692566+00:00", "trade", 6.95, 13.0]
["2026-08-28T19:15:46.777541+00:00", "quote", 6.94, 6.95]
["2026-08-28T19:15:47.501682+00:00", "trade", 6.945, 7.0]
["2026-08-28T19:15:47.502371+00:00", "trade", 6.945, 93.0]
["2026-08-28T19:15:47.502452+00:00", "trade", 6.945, 62.0]
["2026-08-28T19:15:50.602628+00:00", "quote", 6.94, 6.95]
["2026-08-28T19:15:51.705937+00:00", "trade", 6.945, 1.0]
["2026-08-28T19:15:51.707112+00:00", "trade", 6.945, 121.0]
["2026-08-28T19:15:51.920537+00:00", "quote", 6.94, 6.95]
["2026-08-28T19:15:52.456789+00:00", "quote", 6.94, 6.95]
["2026-08-28T19:15:52.473574+00:00", "quote", 6.94, 6.95]
["2026-08-28T19:15:52.473649+00:00", "quote", 6.94, 6.95]
["2026-08-28T19:15:52.508392+00:00", "quote", 6.94, 6.95]
["2026-08-28T19:15:52.508808+00:00", "quote", 6.94, 6.95]
["2026-08-28T19:15:52.508883+00:00", "quote", 6.94, 6.95]
["2026-08-28T19:15:52.518641+00:00", "quote", 6.94, 6.95]
["2026-08-28T19:15:52.530149+00:00", "quote", 6.94, 6.95]
["2026-08-28T19:15:52.990783+00:00", "trade", 6.945, 8.0]
["2026-08-28T19:15:52.991583+00:00", "quote", 6.94, 6.95]
["2026-08-28T19:15:52.992891+00:00", "quote", 6.94, 6.95]
["2026-08-28T19:15:52.992976+00:00", "quote", 6.94, 6.95]
["2026-08-28T19:15:52.993873+00:00", "quote", 6.94, 6.95]
["2026-08-28T19:15:53.108090+00:00", "quote", 6.94, 6.95]
["2026-08-28T19:15:53.108140+00:00", "quote", 6.94, 6.95]
["2026-08-28T19:15:53.365343+00:00", "trade", 6.945, 73.0]
["2026-08-28T19:15:53.450557+00:00", "trade", 6.945, 73.0]
["2026-08-28T19:15:53.489203+00:00", "quote", 6.94, 6.95]
["2026-08-28T19:15:53.489268+00:00", "quote", 6.94, 6.95]
["2026-08-28T19:15:53.648748+00:00", "quote", 6.94, 6.95]
["2026-08-28T19:15:53.648863+00:00", "quote", 6.94, 6.95]
["2026-08-28T19:15:53.812956+00:00", "trade", 6.9476, 100.0]
["2026-08-28T19:15:54.045476+00:00", "trade", 6.945, 25.0]
["2026-08-28T19:15:54.045538+00:00", "quote", 6.94, 6.95]
["2026-08-28T19:15:54.160968+00:00", "quote", 6.94, 6.95]
["2026-08-28T19:15:54.821316+00:00", "quote", 6.94, 6.95]
["2026-08-28T19:15:54.824473+00:00", "quote", 6.94, 6.95]
["2026-08-28T19:15:54.921634+00:00", "trade", 6.945, 5.0]
["2026-08-28T19:15:55.137294+00:00", "quote", 6.94, 6.95]
["2026-08-28T19:15:55.141388+00:00", "quote", 6.94, 6.95]
["2026-08-28T19:15:55.886212+00:00", "trade", 6.945, 500.0]
["2026-08-28T19:15:56.581529+00:00", "quote", 6.94, 6.95]
["2026-08-28T19:15:57.232018+00:00", "quote", 6.94, 6.95]
["2026-08-28T19:15:57.338026+00:00", "quote", 6.94, 6.95]
["2026-08-28T19:15:57.354348+00:00", "trade", 6.9486, 200.0]
["2026-08-28T19:15:58.315649+00:00", "quote", 6.94, 6.95]
["2026-08-28T19:15:58.632178+00:00", "quote", 6.94, 6.95]
["2026-08-28T19:15:58.690442+00:00", "quote", 6.94, 6.95]
["2026-08-28T19:15:59.334326+00:00", "quote", 6.94, 6.95]
["2026-08-28T19:15:59.334390+00:00", "trade", 6.95, 14.0]
["2026-08-28T19:15:59.334471+00:00", "trade", 6.95, 1.0]
["2026-08-28T19:16:00.010282+00:00", "quote", 6.94, 6.95]
["2026-08-28T19:16:00.447148+00:00", "trade", 6.945, 154.0]
["2026-08-28T19:16:00.691065+00:00", "trade", 6.95, 300.0]
["2026-08-28T19:16:00.692867+00:00", "trade", 6.945, 229.0]
["2026-08-28T19:16:00.692871+00:00", "trade", 6.945, 272.0]
["2026-08-28T19:16:00.692902+00:00", "quote", 6.94, 6.95]
["2026-08-28T19:16:00.694776+00:00", "quote", 6.94, 6.95]
["2026-08-28T19:16:00.961667+00:00", "quote", 6.94, 6.95]
["2026-08-28T19:16:01.051907+00:00", "trade", 6.9423, 8.0]
["2026-08-28T19:16:01.215497+00:00", "quote", 6.94, 6.95]
["2026-08-28T19:16:02.723739+00:00", "quote", 6.94, 6.95]
["2026-08-28T19:16:03.432933+00:00", "trade", 6.9451, 51.0]
["2026-08-28T19:16:03.510464+00:00", "trade", 6.944, 200.0]
["2026-08-28T19:16:03.958035+00:00", "trade", 6.9476, 2.0]
["2026-08-28T19:16:04.498019+00:00", "trade", 6.945, 100.0]
["2026-08-28T19:16:05.865647+00:00", "trade", 6.9499, 1.0]
["2026-08-28T19:16:06.310202+00:00", "quote", 6.94, 6.95]
["2026-08-28T19:16:06.358472+00:00", "quote", 6.94, 6.95]
["2026-08-28T19:16:06.403800+00:00", "quote", 6.94, 6.95]
["2026-08-28T19:16:06.414706+00:00", "quote", 6.94, 6.95]
["2026-08-28T19:16:06.432335+00:00", "trade", 6.945, 100.0]
["2026-08-28T19:16:06.432393+00:00", "quote", 6.94, 6.95]
["2026-08-28T19:16:06.553030+00:00", "quote", 6.94, 6.95]
["2026-08-28T19:16:07.164652+00:00", "quote", 6.94, 6.95]
["2026-08-28T19:16:07.178590+00:00", "quote", 6.94, 6.95]
["2026-08-28T19:16:08.881284+00:00", "trade", 6.9452, 4.0]
["2026-08-28T19:16:08.939262+00:00", "trade", 6.945, 1155.0]
["2026-08-28T19:16:09.675462+00:00", "quote", 6.94, 6.95]
["2026-08-28T19:16:09.762595+00:00", "quote", 6.94, 6.95]
["2026-08-28T19:16:09.820242+00:00", "quote", 6.94, 6.95]
["2026-08-28T19:16:09.821295+00:00", "quote", 6.94, 6.95]
["2026-08-28T19:16:10.249034+00:00", "quote", 6.94, 6.95]
["2026-08-28T19:16:10.249089+00:00", "trade", 6.945, 25.0]
["2026-08-28T19:16:10.249098+00:00", "trade", 6.94, 25.0]
["2026-08-28T19:16:10.251579+00:00", "trade", 6.945, 1.0]
["2026-08-28T19:16:10.366104+00:00", "trade", 6.945, 2200.0]
["2026-08-28T19:16:10.430818+00:00", "trade", 6.945, 74.0]
["2026-08-28T19:16:10.583335+00:00", "quote", 6.94, 6.95]
["2026-08-28T19:16:10.673685+00:00", "quote", 6.94, 6.95]
["2026-08-28T19:16:10.699333+00:00", "trade", 6.9469, 18.0]
["2026-08-28T19:16:10.720116+00:00", "quote", 6.94, 6.95]
["2026-08-28T19:16:10.751952+00:00", "quote", 6.94, 6.95]
["2026-08-28T19:16:10.754027+00:00", "quote", 6.94, 6.95]
["2026-08-28T19:16:10.754087+00:00", "quote", 6.94, 6.95]
["2026-08-28T19:16:10.864926+00:00", "quote", 6.94, 6.95]
["2026-08-28T19:16:10.864976+00:00", "quote", 6.94, 6.95]
["2026-08-28T19:16:11.856377+00:00", "quote", 6.94, 6.95]
["2026-08-28T19:16:11.941956+00:00", "quote", 6.94, 6.95]
["2026-08-28T19:16:11.942021+00:00", "quote", 6.94, 6.95]
["2026-08-28T19:16:12.032033+00:00", "trade", 6.95, 25.0]
["2026-08-28T19:16:14.149776+00:00", "trade", 6.945, 100.0]
["2026-08-28T19:16:14.151579+00:00", "quote", 6.94, 6.95]
["2026-08-28T19:16:14.152597+00:00", "quote", 6.94, 6.95]
["2026-08-28T19:16:15.244465+00:00", "trade", 6.9431, 3.0]
["2026-08-28T19:16:15.262014+00:00", "trade", 6.9431, 1.0]
["2026-08-28T19:16:15.456169+00:00", "trade", 6.9454, 61.0]
["2026-08-28T19:16:15.457444+00:00", "trade", 6.9451, 38.0]
["2026-08-28T19:16:16.451723+00:00", "quote", 6.94, 6.95]
["2026-08-28T19:16:16.509686+00:00", "quote", 6.94, 6.95]
["2026-08-28T19:16:16.805416+00:00", "quote", 6.94, 6.95]
["2026-08-28T19:16:17.088733+00:00", "trade", 6.945, 200.0]
["2026-08-28T19:16:18.043004+00:00", "quote", 6.94, 6.95]
["2026-08-28T19:16:18.194509+00:00", "quote", 6.94, 6.95]
["2026-08-28T19:16:18.374665+00:00", "trade", 6.9486, 2.0]
["2026-08-28T19:16:18.569452+00:00", "quote", 6.94, 6.95]
["2026-08-28T19:16:19.157738+00:00", "quote", 6.94, 6.95]
["2026-08-28T19:16:19.428195+00:00", "trade", 6.9454, 100.0]
["2026-08-28T19:16:20.185783+00:00", "trade", 6.945, 22.0]
["2026-08-28T19:16:20.186622+00:00", "trade", 6.945, 22.0]
["2026-08-28T19:16:20.188556+00:00", "trade", 6.94, 22.0]
["2026-08-28T19:16:20.870313+00:00", "quote", 6.94, 6.95]
["2026-08-28T19:16:23.356515+00:00", "trade", 6.945, 35.0]
["2026-08-28T19:16:23.356570+00:00", "quote", 6.94, 6.95]
["2026-08-28T19:16:25.382332+00:00", "trade", 6.9477, 100.0]
["2026-08-28T19:16:25.385156+00:00", "trade", 6.95, 82.0]
["2026-08-28T19:16:25.993486+00:00", "quote", 6.94, 6.95]
["2026-08-28T19:16:26.511600+00:00", "trade", 6.9454, 2.0]
["2026-08-28T19:16:26.511663+00:00", "trade", 6.9454, 1.0]
["2026-08-28T19:16:26.511726+00:00", "trade", 6.9454, 1.0]
["2026-08-28T19:16:26.511774+00:00", "trade", 6.9454, 1.0]
["2026-08-28T19:16:26.511835+00:00", "trade", 6.9454, 1.0]
["2026-08-28T19:16:26.511892+00:00", "trade", 6.9451, 19.0]
["2026-08-28T19:16:26.562956+00:00", "trade", 6.945, 10.0]
["2026-08-28T19:16:26.704264+00:00", "quote", 6.94, 6.95]
["2026-08-28T19:16:26.708542+00:00", "trade", 6.945, 1.0]
["2026-08-28T19:16:26.797992+00:00", "quote", 6.94, 6.95]
["2026-08-28T19:16:27.880325+00:00", "trade", 6.94, 9000.0]
["2026-08-28T19:16:27.882232+00:00", "trade", 6.945, 100.0]
["2026-08-28T19:16:27.882232+00:00", "trade", 6.945, 472.0]
["2026-08-28T19:16:27.911922+00:00", "trade", 6.945, 10.0]
["2026-08-28T19:16:27.987912+00:00", "trade", 6.9481, 5500.0]
["2026-08-28T19:16:28.008881+00:00", "trade", 6.945, 7.0]
["2026-08-28T19:16:28.572177+00:00", "trade", 6.9405, 1.0]
["2026-08-28T19:16:30.010299+00:00", "quote", 6.94, 6.95]
["2026-08-28T19:16:30.162458+00:00", "trade", 6.9495, 100.0]
["2026-08-28T19:16:30.503888+00:00", "trade", 6.95, 10.0]
["2026-08-28T19:16:31.534187+00:00", "trade", 6.945, 3.0]
["2026-08-28T19:16:31.787875+00:00", "trade", 6.9442, 200.0]
["2026-08-28T19:16:34.076049+00:00", "trade", 6.9472, 4200.0]
["2026-08-28T19:16:34.164096+00:00", "trade", 6.95, 204.0]
["2026-08-28T19:16:34.504822+00:00", "trade", 6.945, 93.0]
["2026-08-28T19:16:34.530235+00:00", "quote", 6.94, 6.95]
["2026-08-28T19:16:34.530270+00:00", "quote", 6.94, 6.95]
["2026-08-28T19:16:35.104633+00:00", "quote", 6.94, 6.95]
["2026-08-28T19:16:35.105685+00:00", "quote", 6.94, 6.95]
["2026-08-28T19:16:35.824097+00:00", "quote", 6.94, 6.95]
["2026-08-28T19:16:35.875078+00:00", "quote", 6.94, 6.95]
["2026-08-28T19:16:38.407094+00:00", "quote", 6.94, 6.95]
["2026-08-28T19:16:38.407154+00:00", "quote", 6.94, 6.95]
["2026-08-28T19:16:38.407435+00:00", "quote", 6.94, 6.95]
["2026-08-28T19:16:38.782122+00:00", "quote", 6.94, 6.95]
["2026-08-28T19:16:39.405806+00:00", "trade", 6.9444, 62.0]
["2026-08-28T19:16:40.051656+00:00", "quote", 6.94, 6.95]
["2026-08-28T19:16:40.387747+00:00", "trade", 6.945, 110.0]
["2026-08-28T19:16:40.387927+00:00", "quote", 6.94, 6.95]
["2026-08-28T19:16:40.389466+00:00", "quote", 6.94, 6.95]
["2026-08-28T19:16:40.389473+00:00", "trade", 6.945, 623.0]
["2026-08-28T19:16:40.391355+00:00", "quote", 6.94, 6.95]
["2026-08-28T19:16:40.511697+00:00", "quote", 6.94, 6.95]
["2026-08-28T19:16:40.787543+00:00", "trade", 6.945, 27.0]
["2026-08-28T19:16:40.851326+00:00", "quote", 6.94, 6.95]
["2026-08-28T19:16:40.852104+00:00", "trade", 6.95, 100.0]
["2026-08-28T19:16:40.899135+00:00", "quote", 6.94, 6.95]
["2026-08-28T19:16:40.969217+00:00", "quote", 6.94, 6.95]
["2026-08-28T19:16:42.844328+00:00", "quote", 6.94, 6.95]
["2026-08-28T19:16:45.304358+00:00", "quote", 6.94, 6.95]
["2026-08-28T19:16:45.339197+00:00", "trade", 6.9474, 69.0]
["2026-08-28T19:16:46.731886+00:00", "trade", 6.9445, 23.0]
["2026-08-28T19:16:46.862382+00:00", "trade", 6.945, 51.0]
["2026-08-28T19:16:48.191044+00:00", "quote", 6.94, 6.95]
["2026-08-28T19:16:50.070715+00:00", "trade", 6.945, 27.0]
["2026-08-28T19:16:50.716422+00:00", "trade", 6.945, 600.0]
["2026-08-28T19:16:51.202816+00:00", "trade", 6.95, 40.0]
["2026-08-28T19:16:51.202878+00:00", "quote", 6.94, 6.95]
["2026-08-28T19:16:51.970656+00:00", "quote", 6.94, 6.95]
["2026-08-28T19:16:51.970717+00:00", "quote", 6.94, 6.95]
["2026-08-28T19:16:51.971122+00:00", "quote", 6.94, 6.95]
["2026-08-28T19:16:51.971194+00:00", "trade", 6.95, 1.0]
["2026-08-28T19:16:52.059573+00:00", "quote", 6.94, 6.95]
["2026-08-28T19:16:53.365564+00:00", "trade", 6.945, 9.0]
["2026-08-28T19:16:56.131297+00:00", "quote", 6.94, 6.95]
["2026-08-28T19:16:56.132364+00:00", "quote", 6.94, 6.95]
["2026-08-28T19:16:56.206692+00:00", "trade", 6.9478, 60.0]
["2026-08-28T19:16:56.206766+00:00", "quote", 6.94, 6.95]
["2026-08-28T19:16:56.208435+00:00", "quote", 6.94, 6.95]
["2026-08-28T19:16:56.209588+00:00", "quote", 6.94, 6.95]
["2026-08-28T19:16:56.390138+00:00", "quote", 6.94, 6.95]
["2026-08-28T19:16:57.335729+00:00", "trade", 6.95, 24.0]
["2026-08-28T19:16:57.336950+00:00", "trade", 6.945, 2476.0]
["2026-08-28T19:16:59.210230+00:00", "quote", 6.94, 6.95]
["2026-08-28T19:16:59.292757+00:00", "quote", 6.94, 6.95]
["2026-08-28T19:16:59.292814+00:00", "trade", 6.94, 50.0]
["2026-08-28T19:16:59.294583+00:00", "trade", 6.945, 420.0]
["2026-08-28T19:16:59.294583+00:00", "trade", 6.945, 120.0]
["2026-08-28T19:16:59.294616+00:00", "quote", 6.94, 6.95]
["2026-08-28T19:16:59.296486+00:00", "quote", 6.94, 6.95]
["2026-08-28T19:16:59.879112+00:00", "trade", 6.9443, 1.0]
["2026-08-28T19:16:59.879175+00:00", "trade", 6.9443, 1.0]
["2026-08-28T19:16:59.879262+00:00", "trade", 6.9462, 2.0]
["2026-08-28T19:16:59.879295+00:00", "trade", 6.9462, 1.0]
["2026-08-28T19:16:59.879355+00:00", "trade", 6.9451, 21.0]
["2026-08-28T19:16:59.985205+00:00", "trade", 6.9414, 1.0]
["2026-08-28T19:17:00.010331+00:00", "quote", 6.94, 6.95]
["2026-08-28T19:17:00.237632+00:00", "trade", 6.9477, 1.0]
["2026-08-28T19:17:00.387770+00:00", "trade", 6.945, 149.0]
["2026-08-28T19:17:00.424598+00:00", "quote", 6.94, 6.95]
["2026-08-28T19:17:00.424598+00:00", "quote", 6.94, 6.95]
["2026-08-28T19:17:00.424683+00:00", "trade", 6.945, 10.0]
["2026-08-28T19:17:00.558968+00:00", "quote", 6.94, 6.95]
["2026-08-28T19:17:00.559028+00:00", "quote", 6.94, 6.95]
["2026-08-28T19:17:00.733564+00:00", "quote", 6.94, 6.95]
["2026-08-28T19:17:01.240311+00:00", "quote", 6.94, 6.95]
["2026-08-28T19:17:01.240597+00:00", "quote", 6.94, 6.95]
["2026-08-28T19:17:01.241534+00:00", "quote", 6.94, 6.95]
["2026-08-28T19:17:01.258199+00:00", "quote", 6.94, 6.95]
["2026-08-28T19:17:02.757680+00:00", "quote", 6.94, 6.95]
["2026-08-28T19:17:02.765549+00:00", "quote", 6.94, 6.95]
["2026-08-28T19:17:02.977820+00:00", "quote", 6.94, 6.95]
["2026-08-28T19:17:03.011364+00:00", "trade", 6.94, 94.0]
["2026-08-28T19:17:03.068458+00:00", "trade", 6.945, 47.0]
["2026-08-28T19:17:03.108150+00:00", "quote", 6.94, 6.95]
["2026-08-28T19:17:03.137856+00:00", "quote", 6.94, 6.95]
["2026-08-28T19:17:03.517508+00:00", "trade", 6.945, 14.0]
["2026-08-28T19:17:03.517570+00:00", "quote", 6.94, 6.95]
["2026-08-28T19:17:03.518432+00:00", "quote", 6.94, 6.95]
["2026-08-28T19:17:04.190237+00:00", "quote", 6.94, 6.95]
["2026-08-28T19:17:05.457511+00:00", "quote", 6.94, 6.95]
["2026-08-28T19:17:05.819882+00:00", "trade", 6.948, 100.0]
["2026-08-28T19:17:06.075032+00:00", "quote", 6.94, 6.95]
["2026-08-28T19:17:06.146798+00:00", "quote", 6.94, 6.95]
["2026-08-28T19:17:06.278903+00:00", "quote", 6.94, 6.95]
["2026-08-28T19:17:06.409695+00:00", "trade", 6.9445, 800.0]
["2026-08-28T19:17:06.410868+00:00", "trade", 6.9445, 300.0]
["2026-08-28T19:17:06.412263+00:00", "trade", 6.9445, 500.0]
["2026-08-28T19:17:07.160881+00:00", "trade", 6.9444, 200.0]
["2026-08-28T19:17:07.218791+00:00", "quote", 6.94, 6.95]
["2026-08-28T19:17:08.078599+00:00", "quote", 6.94, 6.95]
["2026-08-28T19:17:08.905403+00:00", "trade", 6.9445, 20.0]
["2026-08-28T19:17:09.129057+00:00", "trade", 6.9477, 12.0]
["2026-08-28T19:17:10.075685+00:00", "trade", 6.94, 200.0]
["2026-08-28T19:17:10.189128+00:00", "trade", 6.945, 100.0]
["2026-08-28T19:17:10.360758+00:00", "trade", 6.945, 74.0]
["2026-08-28T19:17:11.572612+00:00", "trade", 6.945, 500.0]
["2026-08-28T19:17:13.020717+00:00", "trade", 6.945, 49.0]
["2026-08-28T19:17:13.020747+00:00", "trade", 6.945, 10.0]
["2026-08-28T19:17:13.785790+00:00", "trade", 6.948, 100.0]
["2026-08-28T19:17:14.706295+00:00", "trade", 6.9477, 70.0]
["2026-08-28T19:17:14.708135+00:00", "quote", 6.94, 6.95]
["2026-08-28T19:17:14.708370+00:00", "trade", 6.945, 400.0]
["2026-08-28T19:17:14.708535+00:00", "trade", 6.945, 73.0]
["2026-08-28T19:17:14.710030+00:00", "quote", 6.94, 6.95]
["2026-08-28T19:17:14.804244+00:00", "trade", 6.945, 10.0]
["2026-08-28T19:17:17.052661+00:00", "trade", 6.9446, 300.0]
["2026-08-28T19:17:17.309151+00:00", "quote", 6.94, 6.95]
["2026-08-28T19:17:17.876398+00:00", "trade", 6.9446, 100.0]
["2026-08-28T19:17:18.286564+00:00", "quote", 6.94, 6.95]
["2026-08-28T19:17:19.490345+00:00", "trade", 6.9477, 8.0]
["2026-08-28T19:17:21.238395+00:00", "quote", 6.94, 6.95]
["2026-08-28T19:17:21.239357+00:00", "quote", 6.94, 6.95]
["2026-08-28T19:17:22.589473+00:00", "trade", 6.945, 100.0]
["2026-08-28T19:17:22.589476+00:00", "trade", 6.945, 31.0]
["2026-08-28T19:17:23.159225+00:00", "trade", 6.945, 27.0]
["2026-08-28T19:17:25.157121+00:00", "trade", 6.945, 85.0]
["2026-08-28T19:17:25.501823+00:00", "trade", 6.945, 62.0]
["2026-08-28T19:17:26.521333+00:00", "trade", 6.9443, 52.0]
["2026-08-28T19:17:28.264125+00:00", "trade", 6.94, 10.0]
["2026-08-28T19:17:28.489815+00:00", "trade", 6.9447, 32.0]
["2026-08-28T19:17:30.010359+00:00", "quote", 6.94, 6.95]
["2026-08-28T19:17:33.866481+00:00", "trade", 6.945, 182.0]
["2026-08-28T19:17:33.868358+00:00", "quote", 6.94, 6.95]
["2026-08-28T19:17:33.868601+00:00", "trade", 6.945, 568.0]
["2026-08-28T19:17:33.870113+00:00", "quote", 6.94, 6.95]
["2026-08-28T19:17:34.150108+00:00", "trade", 6.9449, 300.0]
["2026-08-28T19:17:36.077338+00:00", "trade", 6.945, 14.0]
["2026-08-28T19:17:36.102295+00:00", "trade", 6.9462, 2.0]
["2026-08-28T19:17:37.481046+00:00", "trade", 6.945, 10.0]
["2026-08-28T19:17:37.731654+00:00", "trade", 6.945, 28.0]
["2026-08-28T19:17:38.141578+00:00", "trade", 6.9464, 60.0]
["2026-08-28T19:17:38.365903+00:00", "trade", 6.945, 46.0]
["2026-08-28T19:17:38.431081+00:00", "trade", 6.945, 2.0]
["2026-08-28T19:17:38.442896+00:00", "trade", 6.945, 80.0]
["2026-08-28T19:17:41.240682+00:00", "trade", 6.945, 332.0]
["2026-08-28T19:17:41.240682+00:00", "trade", 6.945, 220.0]
["2026-08-28T19:17:41.248479+00:00", "trade", 6.945, 5.0]
["2026-08-28T19:17:41.772763+00:00", "trade", 6.945, 2.0]
["2026-08-28T19:17:43.506085+00:00", "quote", 6.94, 6.95]
["2026-08-28T19:17:44.588860+00:00", "trade", 6.945, 75.0]
["2026-08-28T19:17:46.556125+00:00", "trade", 6.9477, 14.0]
["2026-08-28T19:17:47.138074+00:00", "trade", 6.9499, 200.0]
["2026-08-28T19:17:49.336899+00:00", "trade", 6.9464, 100.0]
["2026-08-28T19:17:50.229915+00:00", "trade", 6.9451, 100.0]
["2026-08-28T19:17:50.584249+00:00", "trade", 6.9497, 25.0]
["2026-08-28T19:17:53.995461+00:00", "trade", 6.945, 10.0]
["2026-08-28T19:17:54.712837+00:00", "trade", 6.9477, 20.0]
["2026-08-28T19:17:54.839412+00:00", "trade", 6.9477, 10.0]
["2026-08-28T19:17:56.238558+00:00", "quote", 6.94, 6.95]
["2026-08-28T19:17:56.238838+00:00", "quote", 6.94, 6.95]
["2026-08-28T19:17:56.239485+00:00", "quote", 6.94, 6.95]
["2026-08-28T19:17:56.239500+00:00", "quote", 6.94, 6.95]
["2026-08-28T19:17:56.625655+00:00", "trade", 6.9456, 100.0]
["2026-08-28T19:17:57.306536+00:00", "quote", 6.94, 6.95]
["2026-08-28T19:17:58.160150+00:00", "trade", 6.945, 100.0]
["2026-08-28T19:17:59.719583+00:00", "trade", 6.95, 30.0]
["2026-08-28T19:17:59.719674+00:00", "quote", 6.94, 6.95]
["2026-08-28T19:17:59.719679+00:00", "quote", 6.94, 6.95]
["2026-08-28T19:17:59.887578+00:00", "trade", 6.945, 1.0]
["2026-08-28T19:17:59.888056+00:00", "trade", 6.945, 62.0]
["2026-08-28T19:17:59.892221+00:00", "trade", 6.945, 4.0]
["2026-08-28T19:17:59.897090+00:00", "trade", 6.945, 1.0]
["2026-08-28T19:18:00.010377+00:00", "quote", 6.94, 6.95]
["2026-08-28T19:18:00.458187+00:00", "trade", 6.9455, 1600.0]
["2026-08-28T19:18:03.137795+00:00", "trade", 6.9451, 4.0]
["2026-08-28T19:18:03.250332+00:00", "trade", 6.945, 100.0]
["2026-08-28T19:18:03.518934+00:00", "quote", 6.94, 6.95]
["2026-08-28T19:18:03.518934+00:00", "quote", 6.94, 6.95]
["2026-08-28T19:18:03.519034+00:00", "quote", 6.94, 6.95]
["2026-08-28T19:18:03.530585+00:00", "trade", 6.945, 100.0]
["2026-08-28T19:18:03.530637+00:00", "quote", 6.94, 6.95]
["2026-08-28T19:18:03.530647+00:00", "quote", 6.94, 6.95]
["2026-08-28T19:18:03.598583+00:00", "quote", 6.94, 6.95]
["2026-08-28T19:18:04.109961+00:00", "quote", 6.94, 6.95]
["2026-08-28T19:18:04.245562+00:00", "trade", 6.9423, 100.0]
["2026-08-28T19:18:04.245595+00:00", "quote", 6.94, 6.95]
["2026-08-28T19:18:04.250165+00:00", "quote", 6.94, 6.95]
["2026-08-28T19:18:04.813968+00:00", "quote", 6.94, 6.95]
["2026-08-28T19:18:05.247411+00:00", "quote", 6.94, 6.95]
["2026-08-28T19:18:05.278219+00:00", "quote", 6.94, 6.95]
["2026-08-28T19:18:05.320254+00:00", "quote", 6.94, 6.95]
["2026-08-28T19:18:05.522466+00:00", "quote", 6.94, 6.95]
["2026-08-28T19:18:05.525869+00:00", "quote", 6.94, 6.95]
["2026-08-28T19:18:05.590598+00:00", "quote", 6.94, 6.95]
["2026-08-28T19:18:05.590673+00:00", "quote", 6.94, 6.95]
["2026-08-28T19:18:05.614540+00:00", "quote", 6.94, 6.95]
["2026-08-28T19:18:05.614846+00:00", "quote", 6.94, 6.95]
["2026-08-28T19:18:06.057828+00:00", "trade", 6.945, 15.0]
["2026-08-28T19:18:06.238677+00:00", "quote", 6.94, 6.95]
["2026-08-28T19:18:06.238762+00:00", "quote", 6.94, 6.95]
["2026-08-28T19:18:06.238935+00:00", "trade", 6.945, 533.0]
["2026-08-28T19:18:06.240406+00:00", "quote", 6.94, 6.95]
["2026-08-28T19:18:06.277053+00:00", "quote", 6.94, 6.95]
["2026-08-28T19:18:06.592445+00:00", "quote", 6.94, 6.95]
["2026-08-28T19:18:06.939987+00:00", "quote", 6.94, 6.95]
["2026-08-28T19:18:06.964202+00:00", "trade", 6.945, 7.0]
["2026-08-28T19:18:07.264997+00:00", "quote", 6.94, 6.95]
["2026-08-28T19:18:07.427774+00:00", "quote", 6.94, 6.95]
["2026-08-28T19:18:07.488444+00:00", "trade", 6.9486, 10.0]
["2026-08-28T19:18:08.643664+00:00", "trade", 6.94, 80.0]
["2026-08-28T19:18:08.678553+00:00", "trade", 6.945, 14.0]
["2026-08-28T19:18:08.929016+00:00", "trade", 6.945, 20.0]
["2026-08-28T19:18:09.744847+00:00", "trade", 6.9477, 10.0]
["2026-08-28T19:18:10.107217+00:00", "quote", 6.94, 6.95]
["2026-08-28T19:18:10.585004+00:00", "trade", 6.9464, 200.0]
["2026-08-28T19:18:10.668067+00:00", "quote", 6.94, 6.95]
["2026-08-28T19:18:11.783965+00:00", "trade", 6.945, 1.0]
["2026-08-28T19:18:12.231543+00:00", "trade", 6.95, 55.0]
["2026-08-28T19:18:13.335210+00:00", "quote", 6.94, 6.95]
["2026-08-28T19:18:14.353812+00:00", "trade", 6.945, 1.0]
["2026-08-28T19:18:15.001173+00:00", "trade", 6.945, 15.0]
["2026-08-28T19:18:17.192273+00:00", "quote", 6.94, 6.95]
["2026-08-28T19:18:17.306445+00:00", "quote", 6.94, 6.95]
["2026-08-28T19:18:17.501123+00:00", "quote", 6.94, 6.95]
["2026-08-28T19:18:17.890701+00:00", "trade", 6.9445, 200.0]
["2026-08-28T19:18:18.009358+00:00", "trade", 6.9453, 1.0]
["2026-08-28T19:18:18.054315+00:00", "trade", 6.945, 10.0]
["2026-08-28T19:18:18.055001+00:00", "trade", 6.945, 62.0]
["2026-08-28T19:18:18.055049+00:00", "trade", 6.945, 10.0]
["2026-08-28T19:18:18.834902+00:00", "trade", 6.9477, 1.0]
["2026-08-28T19:18:19.669576+00:00", "trade", 6.945, 20.0]
["2026-08-28T19:18:20.031540+00:00", "quote", 6.94, 6.95]
["2026-08-28T19:18:20.031834+00:00", "trade", 6.945, 89.0]
["2026-08-28T19:18:20.032102+00:00", "trade", 6.945, 100.0]
["2026-08-28T19:18:20.288035+00:00", "trade", 6.945, 221.0]
["2026-08-28T19:18:20.603658+00:00", "trade", 6.9464, 200.0]
["2026-08-28T19:18:20.744926+00:00", "trade", 6.9464, 200.0]
["2026-08-28T19:18:22.547136+00:00", "trade", 6.945, 117.0]
["2026-08-28T19:18:22.548384+00:00", "trade", 6.945, 81.0]
["2026-08-28T19:18:23.111494+00:00", "trade", 6.945, 26.0]
["2026-08-28T19:18:23.113238+00:00", "trade", 6.945, 565.0]
["2026-08-28T19:18:23.113238+00:00", "trade", 6.945, 15.0]
["2026-08-28T19:18:26.238791+00:00", "quote", 6.94, 6.95]
["2026-08-28T19:18:26.239663+00:00", "quote", 6.94, 6.95]
["2026-08-28T19:18:26.530232+00:00", "trade", 6.9452, 52.0]
["2026-08-28T19:18:27.920245+00:00", "trade", 6.945, 1.0]
["2026-08-28T19:18:29.018064+00:00", "trade", 6.945, 15863.0]
["2026-08-28T19:18:29.507759+00:00", "trade", 6.945, 100.0]
["2026-08-28T19:18:29.591702+00:00", "quote", 6.94, 6.95]
["2026-08-28T19:18:29.759783+00:00", "trade", 6.95, 200.0]
["2026-08-28T19:18:29.760959+00:00", "trade", 6.94, 225.0]
["2026-08-28T19:18:30.010394+00:00", "quote", 6.94, 6.95]
["2026-08-28T19:18:31.238645+00:00", "quote", 6.94, 6.95]
["2026-08-28T19:18:31.238688+00:00", "trade", 6.945, 400.0]
["2026-08-28T19:18:31.238691+00:00", "trade", 6.945, 166.0]
["2026-08-28T19:18:31.240645+00:00", "quote", 6.94, 6.95]
["2026-08-28T19:18:31.447496+00:00", "trade", 6.945, 10.0]
["2026-08-28T19:18:31.450564+00:00", "trade", 6.945, 11.0]
["2026-08-28T19:18:32.122638+00:00", "trade", 6.9458, 14.0]
["2026-08-28T19:18:32.186371+00:00", "trade", 6.9447, 176.0]
["2026-08-28T19:18:32.187051+00:00", "trade", 6.945, 20.0]
["2026-08-28T19:18:32.518540+00:00", "trade", 6.9453, 5.0]
["2026-08-28T19:18:33.126435+00:00", "trade", 6.9438, 10.0]
["2026-08-28T19:18:33.181453+00:00", "quote", 6.94, 6.95]
["2026-08-28T19:18:34.525153+00:00", "quote", 6.94, 6.95]
["2026-08-28T19:18:36.204185+00:00", "trade", 6.945, 100.0]
["2026-08-28T19:18:36.544424+00:00", "trade", 6.945, 10.0]
["2026-08-28T19:18:38.085075+00:00", "trade", 6.945, 10.0]
["2026-08-28T19:18:38.276183+00:00", "trade", 6.9448, 100.0]
["2026-08-28T19:18:41.438165+00:00", "quote", 6.94, 6.95]
["2026-08-28T19:18:41.438921+00:00", "trade", 6.945, 100.0]
["2026-08-28T19:18:42.483655+00:00", "trade", 6.94, 5.0]
["2026-08-28T19:18:44.190884+00:00", "trade", 6.9464, 100.0]
["2026-08-28T19:18:45.482368+00:00", "trade", 6.945, 900.0]
["2026-08-28T19:18:45.482368+00:00", "trade", 6.95, 130.0]
["2026-08-28T19:18:45.482374+00:00", "trade", 6.95, 423.0]
["2026-08-28T19:18:45.482374+00:00", "trade", 6.95, 400.0]
["2026-08-28T19:18:45.482377+00:00", "trade", 6.95, 100.0]
["2026-08-28T19:18:45.482377+00:00", "trade", 6.95, 200.0]
["2026-08-28T19:18:45.482380+00:00", "trade", 6.95, 200.0]
["2026-08-28T19:18:45.482380+00:00", "trade", 6.95, 1200.0]
["2026-08-28T19:18:45.482383+00:00", "trade", 6.95, 200.0]
["2026-08-28T19:18:45.482383+00:00", "trade", 6.95, 600.0]
["2026-08-28T19:18:45.482385+00:00", "trade", 6.95, 500.0]
["2026-08-28T19:18:45.482398+00:00", "quote", 6.94, 6.95]
["2026-08-28T19:18:45.482476+00:00", "trade", 6.95, 100.0]
["2026-08-28T19:18:45.482476+00:00", "trade", 6.95, 276.0]
["2026-08-28T19:18:45.482527+00:00", "trade", 6.945, 900.0]
["2026-08-28T19:18:45.482530+00:00", "trade", 6.945, 400.0]
["2026-08-28T19:18:45.482536+00:00", "trade", 6.95, 800.0]
["2026-08-28T19:18:45.482536+00:00", "trade", 6.95, 400.0]
["2026-08-28T19:18:45.482539+00:00", "trade", 6.95, 343.0]
["2026-08-28T19:18:45.482542+00:00", "trade", 6.95, 167.0]
["2026-08-28T19:18:45.482545+00:00", "trade", 6.95, 124.0]
["2026-08-28T19:18:45.482545+00:00", "trade", 6.95, 100.0]
["2026-08-28T19:18:45.482548+00:00", "trade", 6.95, 7.0]
["2026-08-28T19:18:45.482549+00:00", "quote", 6.94, 6.95]
["2026-08-28T19:18:45.482549+00:00", "quote", 6.94, 6.95]
["2026-08-28T19:18:45.482551+00:00", "trade", 6.95, 506.0]
["2026-08-28T19:18:45.482555+00:00", "trade", 6.95, 100.0]
["2026-08-28T19:18:45.482555+00:00", "trade", 6.95, 36.0]
["2026-08-28T19:18:45.482557+00:00", "trade", 6.95, 436.0]
["2026-08-28T19:18:45.482557+00:00", "trade", 6.95, 30.0]
["2026-08-28T19:18:45.482557+00:00", "trade", 6.95, 400.0]
["2026-08-28T19:18:45.482560+00:00", "trade", 6.95, 500.0]
["2026-08-28T19:18:45.482560+00:00", "trade", 6.95, 1500.0]
["2026-08-28T19:18:45.482563+00:00", "trade", 6.95, 500.0]
["2026-08-28T19:18:45.482563+00:00", "trade", 6.95, 551.0]
["2026-08-28T19:18:45.482578+00:00", "quote", 6.94, 6.95]
["2026-08-28T19:18:45.482583+00:00", "quote", 6.94, 6.95]
["2026-08-28T19:18:45.482653+00:00", "quote", 6.94, 6.95]
["2026-08-28T19:18:45.482689+00:00", "trade", 6.945, 300.0]
["2026-08-28T19:18:45.482788+00:00", "trade", 6.945, 900.0]
["2026-08-28T19:18:45.482813+00:00", "trade", 6.95, 14.0]
["2026-08-28T19:18:45.482819+00:00", "trade", 6.95, 300.0]
["2026-08-28T19:18:45.482822+00:00", "trade", 6.945, 380.0]
["2026-08-28T19:18:45.482822+00:00", "trade", 6.95, 1.0]
["2026-08-28T19:18:45.482825+00:00", "trade", 6.945, 372.0]
["2026-08-28T19:18:45.482829+00:00", "quote", 6.94, 6.95]
["2026-08-28T19:18:45.482831+00:00", "trade", 6.945, 148.0]
["2026-08-28T19:18:45.482831+00:00", "trade", 6.95, 57.0]
["2026-08-28T19:18:45.482864+00:00", "trade", 6.95, 43.0]
["2026-08-28T19:18:45.482867+00:00", "trade", 6.95, 40.0]
["2026-08-28T19:18:45.482879+00:00", "trade", 6.95, 6.0]
["2026-08-28T19:18:45.482885+00:00", "trade", 6.95, 96.0]
["2026-08-28T19:18:45.482894+00:00", "quote", 6.94, 6.95]
["2026-08-28T19:18:45.482899+00:00", "quote", 6.94, 6.95]
["2026-08-28T19:18:45.482900+00:00", "trade", 6.95, 10.0]
["2026-08-28T19:18:45.482903+00:00", "trade", 6.95, 10.0]
["2026-08-28T19:18:45.482909+00:00", "trade", 6.95, 10.0]
["2026-08-28T19:18:45.482915+00:00", "trade", 6.95, 45.0]
["2026-08-28T19:18:45.482918+00:00", "trade", 6.95, 30.0]
["2026-08-28T19:18:45.482918+00:00", "trade", 6.95, 400.0]
["2026-08-28T19:18:45.482918+00:00", "trade", 6.95, 10.0]
["2026-08-28T19:18:45.482918+00:00", "trade", 6.95, 15.0]
["2026-08-28T19:18:45.482921+00:00", "trade", 6.95, 4.0]
["2026-08-28T19:18:45.482930+00:00", "trade", 6.95, 60.0]
["2026-08-28T19:18:45.482966+00:00", "trade", 6.945, 900.0]
["2026-08-28T19:18:45.482966+00:00", "trade", 6.945, 50.0]
["2026-08-28T19:18:45.482994+00:00", "quote", 6.94, 6.95]
["2026-08-28T19:18:45.483014+00:00", "trade", 6.95, 100.0]
["2026-08-28T19:18:45.483019+00:00", "quote", 6.94, 6.95]
["2026-08-28T19:18:45.483024+00:00", "quote", 6.94, 6.95]
["2026-08-28T19:18:45.483050+00:00", "trade", 6.95, 200.0]
["2026-08-28T19:18:45.483065+00:00", "trade", 6.95, 200.0]
["2026-08-28T19:18:45.483071+00:00", "trade", 6.95, 372.0]
["2026-08-28T19:18:45.483090+00:00", "quote", 6.94, 6.95]
["2026-08-28T19:18:45.483090+00:00", "quote", 6.94, 6.95]
["2026-08-28T19:18:45.483099+00:00", "quote", 6.94, 6.95]
["2026-08-28T19:18:45.483101+00:00", "trade", 6.95, 200.0]
["2026-08-28T19:18:45.483109+00:00", "quote", 6.94, 6.95]
["2026-08-28T19:18:45.483113+00:00", "trade", 6.95, 200.0]
["2026-08-28T19:18:45.483113+00:00", "trade", 6.95, 59.0]
["2026-08-28T19:18:45.483114+00:00", "quote", 6.94, 6.95]
["2026-08-28T19:18:45.483139+00:00", "quote", 6.94, 6.95]
["2026-08-28T19:18:45.483149+00:00", "quote", 6.94, 6.95]
["2026-08-28T19:18:45.483162+00:00", "trade", 6.95, 228.0]
["2026-08-28T19:18:45.483164+00:00", "trade", 6.95, 272.0]
["2026-08-28T19:18:45.483170+00:00", "trade", 6.95, 300.0]
["2026-08-28T19:18:45.483194+00:00", "quote", 6.94, 6.95]
["2026-08-28T19:18:45.483236+00:00", "trade", 6.95, 45.0]
["2026-08-28T19:18:45.483260+00:00", "quote", 6.94, 6.95]
["2026-08-28T19:18:45.483435+00:00", "quote", 6.94, 6.95]
["2026-08-28T19:18:45.483546+00:00", "trade", 6.95, 500.0]
["2026-08-28T19:18:45.483546+00:00", "trade", 6.95, 19.0]
["2026-08-28T19:18:45.483766+00:00", "quote", 6.94, 6.95]
["2026-08-28T19:18:45.483891+00:00", "quote", 6.94, 6.95]
["2026-08-28T19:18:45.484984+00:00", "trade", 6.95, 5.0]
["2026-08-28T19:18:45.485009+00:00", "quote", 6.94, 6.95]
["2026-08-28T19:18:45.485460+00:00", "quote", 6.94, 6.95]
["2026-08-28T19:18:45.486030+00:00", "trade", 6.95, 300.0]
["2026-08-28T19:18:45.486297+00:00", "quote", 6.94, 6.95]
["2026-08-28T19:18:45.486983+00:00", "quote", 6.94, 6.95]
["2026-08-28T19:18:45.488778+00:00", "quote", 6.94, 6.95]
["2026-08-28T19:18:45.488833+00:00", "quote", 6.94, 6.95]
["2026-08-28T19:18:45.489058+00:00", "quote", 6.94, 6.95]
["2026-08-28T19:18:45.489083+00:00", "quote", 6.94, 6.95]
["2026-08-28T19:18:45.493115+00:00", "trade", 6.95, 100.0]
["2026-08-28T19:18:45.493590+00:00", "trade", 6.95, 100.0]
["2026-08-28T19:18:45.502600+00:00", "trade", 6.95, 1.0]
["2026-08-28T19:18:45.611936+00:00", "quote", 6.94, 6.95]
["2026-08-28T19:18:45.794626+00:00", "quote", 6.94, 6.95]
["2026-08-28T19:18:46.585716+00:00", "quote", 6.94, 6.95]
["2026-08-28T19:18:46.586142+00:00", "quote", 6.94, 6.95]
["2026-08-28T19:18:46.766947+00:00", "quote", 6.94, 6.95]
["2026-08-28T19:18:46.767203+00:00", "quote", 6.94, 6.95]
["2026-08-28T19:18:46.767493+00:00", "quote", 6.94, 6.95]
["2026-08-28T19:18:46.768265+00:00", "quote", 6.94, 6.95]
["2026-08-28T19:18:46.869581+00:00", "trade", 6.9466, 107.0]
["2026-08-28T19:18:47.228179+00:00", "trade", 6.945, 71.0]
["2026-08-28T19:18:47.228321+00:00", "quote", 6.94, 6.95]
["2026-08-28T19:18:47.228336+00:00", "quote", 6.94, 6.95]
["2026-08-28T19:18:47.228532+00:00", "quote", 6.94, 6.95]
["2026-08-28T19:18:47.228607+00:00", "quote", 6.94, 6.95]
["2026-08-28T19:18:47.338042+00:00", "quote", 6.94, 6.95]
["2026-08-28T19:18:47.484146+00:00", "trade", 6.945, 2.0]
["2026-08-28T19:18:47.675707+00:00", "quote", 6.94, 6.95]
["2026-08-28T19:18:48.224444+00:00", "quote", 6.94, 6.95]
["2026-08-28T19:18:51.051158+00:00", "trade", 6.945, 250.0]
["2026-08-28T19:18:51.616102+00:00", "quote", 6.94, 6.95]
["2026-08-28T19:18:51.616388+00:00", "quote", 6.94, 6.95]
["2026-08-28T19:18:52.338909+00:00", "quote", 6.94, 6.95]
["2026-08-28T19:18:52.557088+00:00", "trade", 6.9498, 60.0]
["2026-08-28T19:18:52.780055+00:00", "quote", 6.94, 6.95]
["2026-08-28T19:18:54.050210+00:00", "quote", 6.94, 6.95]
["2026-08-28T19:18:54.157526+00:00", "quote", 6.94, 6.95]
["2026-08-28T19:18:55.257352+00:00", "trade", 6.9458, 36.0]
["2026-08-28T19:18:55.484155+00:00", "trade", 6.945, 7.0]
["2026-08-28T19:18:57.639996+00:00", "quote", 6.94, 6.95]
["2026-08-28T19:18:57.640111+00:00", "quote", 6.94, 6.95]
["2026-08-28T19:18:59.066074+00:00", "trade", 6.948, 199.0]
["2026-08-28T19:18:59.565768+00:00", "trade", 6.9477, 100.0]
["2026-08-28T19:18:59.566141+00:00", "trade", 6.9477, 1.0]
["2026-08-28T19:18:59.896628+00:00", "trade", 6.9468, 1.0]
["2026-08-28T19:18:59.897942+00:00", "trade", 6.9468, 62.0]
["2026-08-28T19:19:00.010422+00:00", "quote", 6.94, 6.95]
["2026-08-28T19:19:00.011590+00:00", "quote", 6.94, 6.95]
["2026-08-28T19:19:00.015534+00:00", "quote", 6.94, 6.95]
["2026-08-28T19:19:00.017614+00:00", "quote", 6.94, 6.95]
["2026-08-28T19:19:00.072801+00:00", "quote", 6.94, 6.95]
["2026-08-28T19:19:00.072861+00:00", "quote", 6.94, 6.95]
["2026-08-28T19:19:00.089285+00:00", "quote", 6.94, 6.95]
["2026-08-28T19:19:00.089696+00:00", "quote", 6.94, 6.95]
["2026-08-28T19:19:00.089751+00:00", "quote", 6.94, 6.95]
["2026-08-28T19:19:00.125070+00:00", "quote", 6.94, 6.95]
["2026-08-28T19:19:01.082963+00:00", "trade", 6.945, 15.0]
["2026-08-28T19:19:01.083022+00:00", "quote", 6.94, 6.95]
["2026-08-28T19:19:01.083077+00:00", "quote", 6.94, 6.95]
["2026-08-28T19:19:01.967824+00:00", "quote", 6.94, 6.95]
["2026-08-28T19:19:02.866054+00:00", "trade", 6.9458, 43.0]
["2026-08-28T19:19:03.146583+00:00", "trade", 6.9468, 18.0]
["2026-08-28T19:19:03.150763+00:00", "trade", 6.9468, 4.0]
["2026-08-28T19:19:03.637009+00:00", "trade", 6.9457, 100.0]
["2026-08-28T19:19:05.402497+00:00", "trade", 6.945, 10.0]
["2026-08-28T19:19:05.986412+00:00", "trade", 6.945, 20.0]
["2026-08-28T19:19:08.954097+00:00", "trade", 6.9469, 4.0]
["2026-08-28T19:19:08.968201+00:00", "trade", 6.9469, 16.0]
["2026-08-28T19:19:09.753148+00:00", "quote", 6.94, 6.95]
["2026-08-28T19:19:09.980009+00:00", "quote", 6.94, 6.95]
["2026-08-28T19:19:10.490836+00:00", "trade", 6.9486, 250.0]
["2026-08-28T19:19:11.848603+00:00", "trade", 6.9495, 10.0]
["2026-08-28T19:19:11.924810+00:00", "trade", 6.945, 9.0]
["2026-08-28T19:19:12.085134+00:00", "trade", 6.95, 100.0]
["2026-08-28T19:19:12.558260+00:00", "trade", 6.9498, 20.0]
["2026-08-28T19:19:12.602285+00:00", "trade", 6.945, 7.0]
["2026-08-28T19:19:12.616383+00:00", "trade", 6.945, 24.0]
["2026-08-28T19:19:12.624228+00:00", "trade", 6.945, 100.0]
["2026-08-28T19:19:13.104640+00:00", "trade", 6.945, 90.0]
["2026-08-28T19:19:14.680048+00:00", "trade", 6.9484, 200.0]
["2026-08-28T19:19:14.899336+00:00", "quote", 6.94, 6.95]
["2026-08-28T19:19:14.972052+00:00", "trade", 6.9457, 100.0]
["2026-08-28T19:19:15.296853+00:00", "trade", 6.9499, 15.0]
["2026-08-28T19:19:17.132185+00:00", "quote", 6.94, 6.95]
["2026-08-28T19:19:17.812089+00:00", "trade", 6.9465, 3.0]
["2026-08-28T19:19:18.442478+00:00", "trade", 6.95, 12.0]
["2026-08-28T19:19:18.442481+00:00", "trade", 6.95, 88.0]
["2026-08-28T19:19:19.569144+00:00", "trade", 6.945, 25.0]
["2026-08-28T19:19:19.570194+00:00", "trade", 6.945, 13.0]
["2026-08-28T19:19:19.963735+00:00", "trade", 6.945, 10.0]
["2026-08-28T19:19:19.974687+00:00", "trade", 6.9477, 1.0]
["2026-08-28T19:19:20.229926+00:00", "trade", 6.945, 225.0]
["2026-08-28T19:19:21.550200+00:00", "trade", 6.945, 1.0]
["2026-08-28T19:19:21.553024+00:00", "trade", 6.95, 84.0]
["2026-08-28T19:19:22.368275+00:00", "trade", 6.945, 29.0]
["2026-08-28T19:19:24.211145+00:00", "trade", 6.945, 500.0]
["2026-08-28T19:19:24.795326+00:00", "trade", 6.945, 400.0]
["2026-08-28T19:19:24.797072+00:00", "quote", 6.94, 6.95]
["2026-08-28T19:19:24.798165+00:00", "quote", 6.94, 6.95]
["2026-08-28T19:19:25.731293+00:00", "trade", 6.9477, 3.0]
["2026-08-28T19:19:25.732328+00:00", "trade", 6.945, 25.0]
["2026-08-28T19:19:26.129757+00:00", "trade", 6.9458, 100.0]
["2026-08-28T19:19:26.131183+00:00", "trade", 6.9458, 53.0]
["2026-08-28T19:19:26.538608+00:00", "trade", 6.9469, 52.0]
["2026-08-28T19:19:26.540957+00:00", "trade", 6.9469, 3.0]
["2026-08-28T19:19:26.545534+00:00", "trade", 6.9469, 1.0]
["2026-08-28T19:19:29.281508+00:00", "quote", 6.94, 6.95]
["2026-08-28T19:19:29.344483+00:00", "trade", 6.945, 100.0]
["2026-08-28T19:19:29.698469+00:00", "trade", 6.945, 200.0]
["2026-08-28T19:19:29.700531+00:00", "quote", 6.94, 6.95]
["2026-08-28T19:19:29.702777+00:00", "quote", 6.94, 6.95]
["2026-08-28T19:19:30.010445+00:00", "quote", 6.94, 6.95]
["2026-08-28T19:19:31.489357+00:00", "trade", 6.9495, 200.0]
["2026-08-28T19:19:34.619949+00:00", "trade", 6.9463, 1.0]
["2026-08-28T19:19:37.829723+00:00", "trade", 6.95, 450.0]
["2026-08-28T19:19:37.830751+00:00", "trade", 6.945, 9.0]
["2026-08-28T19:19:38.276629+00:00", "quote", 6.94, 6.95]
["2026-08-28T19:19:38.839384+00:00", "quote", 6.94, 6.95]
["2026-08-28T19:19:39.060101+00:00", "trade", 6.95, 600.0]
["2026-08-28T19:19:39.060101+00:00", "trade", 6.95, 7.0]
["2026-08-28T19:19:39.060103+00:00", "trade", 6.95, 37.0]
["2026-08-28T19:19:39.060103+00:00", "trade", 6.95, 43.0]
["2026-08-28T19:19:39.060148+00:00", "trade", 6.95, 38.0]
["2026-08-28T19:19:39.060155+00:00", "trade", 6.95, 51.0]
["2026-08-28T19:19:39.060231+00:00", "quote", 6.94, 6.95]
["2026-08-28T19:19:39.060231+00:00", "quote", 6.94, 6.95]
["2026-08-28T19:19:39.060236+00:00", "trade", 6.95, 277.0]
["2026-08-28T19:19:39.060236+00:00", "trade", 6.95, 5000.0]
["2026-08-28T19:19:39.060236+00:00", "quote", 6.94, 6.95]
["2026-08-28T19:19:39.060240+00:00", "trade", 6.95, 268.0]
["2026-08-28T19:19:39.060240+00:00", "trade", 6.95, 3700.0]
["2026-08-28T19:19:39.060241+00:00", "quote", 6.94, 6.95]
["2026-08-28T19:19:39.060245+00:00", "trade", 6.95, 53.0]
["2026-08-28T19:19:39.060245+00:00", "trade", 6.95, 41.0]
["2026-08-28T19:19:39.060245+00:00", "trade", 6.95, 500.0]
["2026-08-28T19:19:39.060246+00:00", "quote", 6.94, 6.95]
["2026-08-28T19:19:39.060246+00:00", "quote", 6.94, 6.95]
["2026-08-28T19:19:39.060246+00:00", "quote", 6.94, 6.95]
["2026-08-28T19:19:39.060246+00:00", "quote", 6.94, 6.95]
["2026-08-28T19:19:39.060248+00:00", "trade", 6.95, 100.0]
["2026-08-28T19:19:39.060251+00:00", "trade", 6.95, 10.0]
["2026-08-28T19:19:39.060251+00:00", "quote", 6.94, 6.95]
["2026-08-28T19:19:39.060251+00:00", "quote", 6.94, 6.95]
["2026-08-28T19:19:39.060255+00:00", "trade", 6.95, 400.0]
["2026-08-28T19:19:39.060255+00:00", "trade", 6.95, 9.0]
["2026-08-28T19:19:39.060256+00:00", "quote", 6.94, 6.95]
["2026-08-28T19:19:39.060256+00:00", "quote", 6.94, 6.95]
["2026-08-28T19:19:39.060256+00:00", "quote", 6.94, 6.95]
["2026-08-28T19:19:39.060260+00:00", "trade", 6.95, 2.0]
["2026-08-28T19:19:39.060260+00:00", "trade", 6.95, 20.0]
["2026-08-28T19:19:39.060261+00:00", "quote", 6.94, 6.95]
["2026-08-28T19:19:39.060266+00:00", "quote", 6.94, 6.95]
["2026-08-28T19:19:39.060267+00:00", "trade", 6.95, 600.0]
["2026-08-28T19:19:39.060267+00:00", "trade", 6.95, 168.0]
["2026-08-28T19:19:39.060267+00:00", "trade", 6.95, 200.0]
["2026-08-28T19:19:39.060272+00:00", "trade", 6.95, 200.0]
["2026-08-28T19:19:39.060272+00:00", "trade", 6.95, 100.0]
["2026-08-28T19:19:39.060272+00:00", "trade", 6.95, 100.0]
["2026-08-28T19:19:39.060272+00:00", "trade", 6.95, 100.0]
["2026-08-28T19:19:39.060272+00:00", "trade", 6.95, 200.0]
["2026-08-28T19:19:39.060275+00:00", "trade", 6.95, 100.0]
["2026-08-28T19:19:39.060275+00:00", "trade", 6.95, 600.0]
["2026-08-28T19:19:39.060278+00:00", "trade", 6.95, 600.0]
["2026-08-28T19:19:39.060314+00:00", "trade", 6.95, 368.0]
["2026-08-28T19:19:39.060314+00:00", "trade", 6.95, 300.0]
["2026-08-28T19:19:39.060365+00:00", "trade", 6.95, 452.0]
["2026-08-28T19:19:39.060365+00:00", "trade", 6.95, 500.0]
["2026-08-28T19:19:39.060366+00:00", "quote", 6.94, 6.95]
["2026-08-28T19:19:39.060371+00:00", "trade", 6.95, 7.0]
["2026-08-28T19:19:39.060371+00:00", "trade", 6.95, 7.0]
["2026-08-28T19:19:39.060377+00:00", "trade", 6.95, 1.0]
["2026-08-28T19:19:39.060389+00:00", "trade", 6.95, 10.0]
["2026-08-28T19:19:39.060395+00:00", "trade", 6.95, 10.0]
["2026-08-28T19:19:39.060401+00:00", "trade", 6.95, 100.0]
["2026-08-28T19:19:39.060422+00:00", "trade", 6.95, 9.0]
["2026-08-28T19:19:39.060466+00:00", "quote", 6.95, 6.95]
["2026-08-28T19:19:39.060473+00:00", "trade", 6.95, 200.0]
["2026-08-28T19:19:39.060473+00:00", "trade", 6.95, 100.0]
["2026-08-28T19:19:39.060476+00:00", "quote", 6.95, 6.95]
["2026-08-28T19:19:39.060476+00:00", "quote", 6.95, 6.95]
["2026-08-28T19:19:39.060476+00:00", "quote", 6.95, 6.95]
["2026-08-28T19:19:39.060482+00:00", "quote", 6.95, 6.95]
["2026-08-28T19:19:39.060482+00:00", "quote", 6.95, 6.95]
["2026-08-28T19:19:39.060486+00:00", "quote", 6.95, 6.95]
["2026-08-28T19:19:39.060486+00:00", "quote", 6.95, 6.95]
["2026-08-28T19:19:39.060491+00:00", "quote", 6.95, 6.95]
["2026-08-28T19:19:39.060491+00:00", "quote", 6.95, 6.95]
["2026-08-28T19:19:39.060491+00:00", "quote", 6.95, 6.95]
["2026-08-28T19:19:39.060496+00:00", "quote", 6.95, 6.95]
["2026-08-28T19:19:39.060501+00:00", "quote", 6.95, 6.95]
["2026-08-28T19:19:39.060537+00:00", "quote", 6.95, 6.95]
["2026-08-28T19:19:39.060545+00:00", "trade", 6.95, 5.0]
["2026-08-28T19:19:39.060576+00:00", "quote", 6.95, 6.95]
["2026-08-28T19:19:39.060672+00:00", "quote", 6.95, 6.95]
["2026-08-28T19:19:39.060692+00:00", "quote", 6.95, 6.95]
["2026-08-28T19:19:39.060742+00:00", "quote", 6.95, 6.95]
["2026-08-28T19:19:39.060747+00:00", "quote", 6.95, 6.95]
["2026-08-28T19:19:39.060752+00:00", "quote", 6.95, 6.95]
["2026-08-28T19:19:39.060878+00:00", "quote", 6.95, 6.95]
["2026-08-28T19:19:39.060892+00:00", "quote", 6.95, 6.95]
["2026-08-28T19:19:39.060912+00:00", "trade", 6.95, 20.0]
["2026-08-28T19:19:39.060932+00:00", "quote", 6.95, 6.95]
["2026-08-28T19:19:39.060939+00:00", "trade", 6.95, 92.0]
["2026-08-28T19:19:39.060960+00:00", "trade", 6.95, 88.0]
["2026-08-28T19:19:39.060982+00:00", "quote", 6.95, 6.96]
["2026-08-28T19:19:39.060999+00:00", "trade", 6.95, 53.0]
["2026-08-28T19:19:39.061022+00:00", "quote", 6.95, 6.96]
["2026-08-28T19:19:39.061123+00:00", "quote", 6.95, 6.96]
["2026-08-28T19:19:39.061338+00:00", "quote", 6.95, 6.96]
["2026-08-28T19:19:39.061353+00:00", "quote", 6.95, 6.96]
["2026-08-28T19:19:39.061387+00:00", "trade", 6.95, 13.0]
["2026-08-28T19:19:39.061418+00:00", "quote", 6.95, 6.96]
["2026-08-28T19:19:39.061629+00:00", "quote", 6.95, 6.96]
["2026-08-28T19:19:39.061688+00:00", "trade", 6.95, 11.0]
["2026-08-28T19:19:39.061714+00:00", "quote", 6.95, 6.96]
["2026-08-28T19:19:39.061749+00:00", "quote", 6.95, 6.96]
["2026-08-28T19:19:39.061887+00:00", "trade", 6.95, 6.0]
["2026-08-28T19:19:39.062120+00:00", "quote", 6.95, 6.96]
["2026-08-28T19:19:39.062157+00:00", "trade", 6.95, 11.0]
["2026-08-28T19:19:39.062426+00:00", "quote", 6.95, 6.96]
["2026-08-28T19:19:39.062446+00:00", "quote", 6.95, 6.96]
["2026-08-28T19:19:39.062531+00:00", "quote", 6.95, 6.96]
["2026-08-28T19:19:39.063162+00:00", "quote", 6.95, 6.96]
["2026-08-28T19:19:39.063192+00:00", "trade", 6.955, 154.0]
["2026-08-28T19:19:39.063856+00:00", "trade", 6.955, 10.0]
["2026-08-28T19:19:39.063886+00:00", "trade", 6.955, 10.0]
["2026-08-28T19:19:39.064100+00:00", "trade", 6.95, 2.0]
["2026-08-28T19:19:39.064385+00:00", "quote", 6.95, 6.96]
["2026-08-28T19:19:39.064822+00:00", "trade", 6.95, 3.0]
["2026-08-28T19:19:39.064992+00:00", "quote", 6.95, 6.96]
["2026-08-28T19:19:39.065037+00:00", "quote", 6.95, 6.96]
["2026-08-28T19:19:39.072075+00:00", "trade", 6.955, 100.0]
["2026-08-28T19:19:39.073146+00:00", "quote", 6.95, 6.96]
["2026-08-28T19:19:39.080089+00:00", "trade", 6.95, 289.0]
["2026-08-28T19:19:39.083887+00:00", "trade", 6.95, 100.0]
["2026-08-28T19:19:39.089153+00:00", "trade", 6.95, 1.0]
["2026-08-28T19:19:39.089715+00:00", "trade", 6.95, 5.0]
["2026-08-28T19:19:39.161231+00:00", "quote", 6.95, 6.96]
["2026-08-28T19:19:39.161236+00:00", "quote", 6.95, 6.96]
["2026-08-28T19:19:39.162755+00:00", "quote", 6.95, 6.96]
["2026-08-28T19:19:39.170617+00:00", "trade", 6.95, 368.0]
["2026-08-28T19:19:40.037251+00:00", "trade", 6.955, 100.0]
["2026-08-28T19:19:40.284542+00:00", "trade", 6.955, 186.0]
["2026-08-28T19:19:40.284879+00:00", "trade", 6.955, 486.0]
["2026-08-28T19:19:40.285465+00:00", "trade", 6.955, 14.0]
["2026-08-28T19:19:40.285895+00:00", "trade", 6.955, 27.0]
["2026-08-28T19:19:40.286692+00:00", "quote", 6.95, 6.96]
["2026-08-28T19:19:40.287414+00:00", "quote", 6.95, 6.96]
["2026-08-28T19:19:40.294141+00:00", "trade", 6.955, 7.0]
["2026-08-28T19:19:40.297999+00:00", "trade", 6.955, 7.0]
["2026-08-28T19:19:40.598264+00:00", "quote", 6.95, 6.96]
["2026-08-28T19:19:41.243842+00:00", "quote", 6.95, 6.96]
["2026-08-28T19:19:41.765585+00:00", "trade", 6.955, 16.0]
["2026-08-28T19:19:41.777318+00:00", "trade", 6.9466, 100.0]
["2026-08-28T19:19:42.266824+00:00", "trade", 6.955, 10.0]
["2026-08-28T19:19:44.173154+00:00", "quote", 6.95, 6.96]
["2026-08-28T19:19:44.693370+00:00", "trade", 6.955, 10.0]
["2026-08-28T19:19:44.771313+00:00", "trade", 6.96, 2.0]
["2026-08-28T19:19:44.771316+00:00", "trade", 6.955, 2.0]
["2026-08-28T19:19:45.005252+00:00", "trade", 6.9523, 3.0]
["2026-08-28T19:19:45.564852+00:00", "trade", 6.955, 10.0]
["2026-08-28T19:19:47.612856+00:00", "trade", 6.955, 10.0]
["2026-08-28T19:19:48.980962+00:00", "trade", 6.9577, 10.0]
["2026-08-28T19:19:49.285767+00:00", "quote", 6.95, 6.96]
["2026-08-28T19:19:49.431203+00:00", "trade", 6.955, 100.0]
["2026-08-28T19:19:50.306739+00:00", "quote", 6.95, 6.96]
["2026-08-28T19:19:50.597871+00:00", "trade", 6.9479, 107.0]
["2026-08-28T19:19:53.811278+00:00", "trade", 6.955, 100.0]
["2026-08-28T19:19:53.981976+00:00", "trade", 6.955, 8.0]
["2026-08-28T19:19:54.302034+00:00", "trade", 6.955, 100.0]
["2026-08-28T19:19:54.303574+00:00", "trade", 6.955, 100.0]
["2026-08-28T19:19:54.350546+00:00", "trade", 6.955, 468.0]
["2026-08-28T19:19:54.351153+00:00", "trade", 6.955, 400.0]
["2026-08-28T19:19:55.905048+00:00", "trade", 6.955, 14.0]
["2026-08-28T19:19:55.906632+00:00", "quote", 6.95, 6.96]
["2026-08-28T19:19:55.969669+00:00", "trade", 6.955, 100.0]
["2026-08-28T19:19:57.015169+00:00", "trade", 6.955, 900.0]
["2026-08-28T19:19:57.057684+00:00", "trade", 6.9467, 800.0]
["2026-08-28T19:19:57.276419+00:00", "trade", 6.955, 100.0]
["2026-08-28T19:19:57.276425+00:00", "trade", 6.96, 100.0]
["2026-08-28T19:19:58.973990+00:00", "trade", 6.95, 200.0]
["2026-08-28T19:19:59.906577+00:00", "trade", 6.9503, 1.0]
["2026-08-28T19:19:59.912898+00:00", "trade", 6.9503, 61.0]
["2026-08-28T19:20:00.010472+00:00", "quote", 6.95, 6.96]
["2026-08-28T19:20:00.121772+00:00", "quote", 6.95, 6.96]
["2026-08-28T19:20:00.122655+00:00", "quote", 6.95, 6.96]
["2026-08-28T19:20:00.189055+00:00", "trade", 6.955, 1.0]
["2026-08-28T19:20:00.193488+00:00", "quote", 6.95, 6.96]
["2026-08-28T19:20:00.268633+00:00", "trade", 6.955, 28.0]
["2026-08-28T19:20:00.920340+00:00", "trade", 6.9505, 100.0]
["2026-08-28T19:20:02.168508+00:00", "quote", 6.95, 6.96]
["2026-08-28T19:20:03.104202+00:00", "trade", 6.955, 12.0]
["2026-08-28T19:20:03.105991+00:00", "trade", 6.955, 2.0]
["2026-08-28T19:20:03.466411+00:00", "trade", 6.9468, 30.0]
["2026-08-28T19:20:04.820068+00:00", "trade", 6.95, 8.0]
["2026-08-28T19:20:05.786145+00:00", "quote", 6.95, 6.96]
["2026-08-28T19:20:06.086763+00:00", "trade", 6.9503, 23.0]
["2026-08-28T19:20:06.922964+00:00", "trade", 6.9563, 30.0]
["2026-08-28T19:20:09.729197+00:00", "quote", 6.95, 6.96]
["2026-08-28T19:20:10.060497+00:00", "trade", 6.9468, 55.0]
["2026-08-28T19:20:10.082593+00:00", "trade", 6.955, 37.0]
["2026-08-28T19:20:10.083207+00:00", "trade", 6.955, 10.0]
["2026-08-28T19:20:10.160506+00:00", "trade", 6.955, 234.0]
["2026-08-28T19:20:13.771733+00:00", "trade", 6.9505, 4.0]
["2026-08-28T19:20:13.786964+00:00", "trade", 6.9505, 16.0]
["2026-08-28T19:20:17.168188+00:00", "trade", 6.9588, 22.0]
["2026-08-28T19:20:17.591052+00:00", "trade", 6.95, 200.0]
["2026-08-28T19:20:17.592432+00:00", "trade", 6.955, 54.0]
["2026-08-28T19:20:21.815142+00:00", "trade", 6.955, 698.0]
["2026-08-28T19:20:21.817051+00:00", "trade", 6.955, 31.0]
["2026-08-28T19:20:21.884974+00:00", "trade", 6.9468, 200.0]
["2026-08-28T19:20:24.591648+00:00", "quote", 6.95, 6.96]
["2026-08-28T19:20:24.592600+00:00", "quote", 6.95, 6.96]
["2026-08-28T19:20:24.844034+00:00", "trade", 6.96, 300.0]
["2026-08-28T19:20:24.844061+00:00", "trade", 6.955, 300.0]
["2026-08-28T19:20:24.844236+00:00", "trade", 6.955, 500.0]
["2026-08-28T19:20:25.093842+00:00", "trade", 6.955, 200.0]
["2026-08-28T19:20:25.561197+00:00", "trade", 6.955, 250.0]
["2026-08-28T19:20:26.493272+00:00", "quote", 6.95, 6.96]
["2026-08-28T19:20:26.546768+00:00", "trade", 6.9512, 52.0]
["2026-08-28T19:20:26.639587+00:00", "trade", 6.955, 4.0]
["2026-08-28T19:20:30.010496+00:00", "quote", 6.95, 6.96]
["2026-08-28T19:20:31.238571+00:00", "quote", 6.95, 6.96]
["2026-08-28T19:20:31.269842+00:00", "trade", 6.95, 200.0]
["2026-08-28T19:20:31.271054+00:00", "trade", 6.95, 166.0]
["2026-08-28T19:20:31.408260+00:00", "quote", 6.95, 6.96]
["2026-08-28T19:20:31.606506+00:00", "trade", 6.9471, 100.0]
["2026-08-28T19:20:32.204827+00:00", "quote", 6.95, 6.96]
["2026-08-28T19:20:32.206346+00:00", "quote", 6.95, 6.96]
["2026-08-28T19:20:32.282823+00:00", "trade", 6.96, 8.0]
["2026-08-28T19:20:32.282893+00:00", "quote", 6.95, 6.96]
["2026-08-28T19:20:32.283053+00:00", "quote", 6.95, 6.96]
["2026-08-28T19:20:32.283103+00:00", "quote", 6.95, 6.96]
["2026-08-28T19:20:32.283855+00:00", "quote", 6.95, 6.96]
["2026-08-28T19:20:32.283960+00:00", "trade", 6.955, 31.0]
["2026-08-28T19:20:32.284096+00:00", "quote", 6.95, 6.96]
["2026-08-28T19:20:32.284286+00:00", "quote", 6.95, 6.96]
["2026-08-28T19:20:32.414131+00:00", "quote", 6.95, 6.96]
["2026-08-28T19:20:32.414747+00:00", "quote", 6.95, 6.96]
["2026-08-28T19:20:32.417935+00:00", "quote", 6.95, 6.96]
["2026-08-28T19:20:32.767848+00:00", "quote", 6.95, 6.96]
["2026-08-28T19:20:32.896449+00:00", "quote", 6.95, 6.96]
["2026-08-28T19:20:32.897337+00:00", "quote", 6.95, 6.96]
["2026-08-28T19:20:33.374709+00:00", "quote", 6.95, 6.96]
["2026-08-28T19:20:33.583165+00:00", "quote", 6.95, 6.96]
["2026-08-28T19:20:33.583957+00:00", "quote", 6.95, 6.96]
["2026-08-28T19:20:33.733845+00:00", "trade", 6.955, 90.0]
["2026-08-28T19:20:35.515793+00:00", "trade", 6.959, 3000.0]
["2026-08-28T19:20:36.430897+00:00", "trade", 6.9577, 1.0]
["2026-08-28T19:20:37.493433+00:00", "trade", 6.96, 2756.0]
["2026-08-28T19:20:37.495379+00:00", "quote", 6.95, 6.96]
["2026-08-28T19:20:37.530791+00:00", "trade", 6.96, 100.0]
["2026-08-28T19:20:37.570871+00:00", "trade", 6.955, 300.0]
["2026-08-28T19:20:38.179147+00:00", "quote", 6.95, 6.96]
["2026-08-28T19:20:38.295304+00:00", "quote", 6.95, 6.96]
["2026-08-28T19:20:38.296181+00:00", "quote", 6.95, 6.96]
["2026-08-28T19:20:38.431929+00:00", "trade", 6.955, 14.0]
["2026-08-28T19:20:38.564871+00:00", "quote", 6.95, 6.96]
["2026-08-28T19:20:39.034772+00:00", "trade", 6.955, 9000.0]
["2026-08-28T19:20:39.106626+00:00", "quote", 6.95, 6.96]
["2026-08-28T19:20:39.108967+00:00", "quote", 6.95, 6.96]
["2026-08-28T19:20:39.243665+00:00", "trade", 6.9591, 8000.0]
["2026-08-28T19:20:40.407735+00:00", "trade", 6.955, 3500.0]
["2026-08-28T19:20:41.479258+00:00", "quote", 6.95, 6.96]
["2026-08-28T19:20:41.584118+00:00", "quote", 6.95, 6.96]
["2026-08-28T19:20:41.600046+00:00", "quote", 6.95, 6.96]
["2026-08-28T19:20:42.045978+00:00", "quote", 6.95, 6.96]
["2026-08-28T19:20:42.046043+00:00", "quote", 6.95, 6.96]
["2026-08-28T19:20:42.299151+00:00", "quote", 6.95, 6.96]
["2026-08-28T19:20:43.036281+00:00", "trade", 6.9586, 125.0]
["2026-08-28T19:20:43.038592+00:00", "quote", 6.95, 6.96]
["2026-08-28T19:20:44.632810+00:00", "trade", 6.955, 5.0]
["2026-08-28T19:20:44.752808+00:00", "trade", 6.9568, 1.0]
["2026-08-28T19:20:45.009281+00:00", "quote", 6.95, 6.96]
["2026-08-28T19:20:45.010387+00:00", "trade", 6.96, 5.0]
["2026-08-28T19:20:46.070761+00:00", "trade", 6.9479, 400.0]
["2026-08-28T19:20:47.184728+00:00", "quote", 6.95, 6.96]
["2026-08-28T19:20:47.757763+00:00", "quote", 6.95, 6.96]
["2026-08-28T19:20:47.805181+00:00", "quote", 6.95, 6.96]
["2026-08-28T19:20:48.241956+00:00", "trade", 6.96, 100.0]
["2026-08-28T19:20:48.258787+00:00", "trade", 6.96, 96.0]
["2026-08-28T19:20:48.259588+00:00", "quote", 6.95, 6.96]
["2026-08-28T19:20:48.259843+00:00", "trade", 6.96, 14.0]
["2026-08-28T19:20:48.259906+00:00", "trade", 6.96, 2265.0]
["2026-08-28T19:20:48.259915+00:00", "trade", 6.96, 1870.0]
["2026-08-28T19:20:48.259972+00:00", "trade", 6.96, 100.0]
["2026-08-28T19:20:48.260059+00:00", "trade", 6.96, 11.0]
["2026-08-28T19:20:48.263848+00:00", "trade", 6.96, 12.0]
["2026-08-28T19:20:48.264951+00:00", "quote", 6.95, 6.96]
["2026-08-28T19:20:48.264958+00:00", "trade", 6.96, 600.0]
["2026-08-28T19:20:48.264958+00:00", "trade", 6.96, 1884.0]
["2026-08-28T19:20:48.265011+00:00", "quote", 6.95, 6.96]
["2026-08-28T19:20:48.265036+00:00", "quote", 6.95, 6.96]
["2026-08-28T19:20:48.265175+00:00", "trade", 6.96, 2.0]
["2026-08-28T19:20:48.265175+00:00", "trade", 6.96, 3.0]
["2026-08-28T19:20:48.265178+00:00", "trade", 6.96, 95.0]
["2026-08-28T19:20:48.265226+00:00", "trade", 6.96, 116.0]
["2026-08-28T19:20:48.265226+00:00", "trade", 6.96, 40.0]
["2026-08-28T19:20:48.265229+00:00", "trade", 6.96, 200.0]
["2026-08-28T19:20:48.265232+00:00", "trade", 6.96, 1943.0]
["2026-08-28T19:20:48.265242+00:00", "quote", 6.95, 6.96]
["2026-08-28T19:20:48.265282+00:00", "quote", 6.95, 6.96]
["2026-08-28T19:20:48.265307+00:00", "quote", 6.95, 6.96]
["2026-08-28T19:20:48.265312+00:00", "quote", 6.95, 6.96]
["2026-08-28T19:20:48.265313+00:00", "trade", 6.96, 186.0]
["2026-08-28T19:20:48.265313+00:00", "trade", 6.96, 2500.0]
["2026-08-28T19:20:48.265319+00:00", "trade", 6.96, 92.0]
["2026-08-28T19:20:48.265319+00:00", "trade", 6.96, 200.0]
["2026-08-28T19:20:48.265322+00:00", "trade", 6.96, 200.0]
["2026-08-28T19:20:48.265326+00:00", "trade", 6.96, 100.0]
["2026-08-28T19:20:48.265326+00:00", "trade", 6.96, 200.0]
["2026-08-28T19:20:48.265329+00:00", "trade", 6.96, 100.0]
["2026-08-28T19:20:48.265329+00:00", "trade", 6.96, 200.0]
["2026-08-28T19:20:48.265562+00:00", "trade", 6.96, 100.0]
["2026-08-28T19:20:48.265575+00:00", "trade", 6.96, 100.0]
["2026-08-28T19:20:48.265575+00:00", "trade", 6.96, 30.0]
["2026-08-28T19:20:48.265577+00:00", "trade", 6.96, 700.0]
["2026-08-28T19:20:48.265589+00:00", "trade", 6.96, 700.0]
["2026-08-28T19:20:48.265592+00:00", "trade", 6.96, 38.0]
["2026-08-28T19:20:48.265607+00:00", "trade", 6.96, 200.0]
["2026-08-28T19:20:48.265607+00:00", "trade", 6.96, 190.0]
["2026-08-28T19:20:48.265626+00:00", "trade", 6.96, 62.0]
["2026-08-28T19:20:48.265650+00:00", "trade", 6.96, 28.0]
["2026-08-28T19:20:48.265653+00:00", "quote", 6.95, 6.96]
["2026-08-28T19:20:48.265988+00:00", "quote", 6.95, 6.96]
["2026-08-28T19:20:48.266114+00:00", "quote", 6.95, 6.96]
["2026-08-28T19:20:48.266470+00:00", "quote", 6.95, 6.96]
["2026-08-28T19:20:48.267101+00:00", "quote", 6.95, 6.96]
["2026-08-28T19:20:48.267180+00:00", "trade", 6.96, 55.0]
["2026-08-28T19:20:48.267437+00:00", "quote", 6.95, 6.96]
["2026-08-28T19:20:48.267612+00:00", "quote", 6.95, 6.96]
["2026-08-28T19:20:48.267655+00:00", "trade", 6.955, 5.0]
["2026-08-28T19:20:48.268093+00:00", "quote", 6.95, 6.96]
["2026-08-28T19:20:48.268139+00:00", "quote", 6.95, 6.96]
["2026-08-28T19:20:48.268580+00:00", "quote", 6.95, 6.96]
["2026-08-28T19:20:48.268580+00:00", "quote", 6.95, 6.96]
["2026-08-28T19:20:48.269071+00:00", "quote", 6.95, 6.96]
["2026-08-28T19:20:48.269316+00:00", "quote", 6.95, 6.96]
["2026-08-28T19:20:48.270013+00:00", "quote", 6.95, 6.96]
["2026-08-28T19:20:48.275521+00:00", "quote", 6.95, 6.96]
["2026-08-28T19:20:48.288116+00:00", "quote", 6.95, 6.96]
["2026-08-28T19:20:48.520014+00:00", "quote", 6.95, 6.96]
["2026-08-28T19:20:48.571882+00:00", "quote", 6.95, 6.96]
["2026-08-28T19:20:48.571892+00:00", "quote", 6.95, 6.96]
["2026-08-28T19:20:48.571967+00:00", "quote", 6.95, 6.96]
["2026-08-28T19:20:48.571977+00:00", "quote", 6.95, 6.96]
["2026-08-28T19:20:48.572033+00:00", "quote", 6.95, 6.96]
["2026-08-28T19:20:48.573010+00:00", "quote", 6.95, 6.96]
["2026-08-28T19:20:48.573030+00:00", "quote", 6.95, 6.96]
["2026-08-28T19:20:48.669023+00:00", "quote", 6.95, 6.96]
["2026-08-28T19:20:48.669088+00:00", "trade", 6.96, 7.0]
["2026-08-28T19:20:48.669916+00:00", "quote", 6.95, 6.96]
["2026-08-28T19:20:48.943693+00:00", "quote", 6.95, 6.96]
["2026-08-28T19:20:48.943753+00:00", "quote", 6.95, 6.96]
["2026-08-28T19:20:48.944705+00:00", "quote", 6.95, 6.96]
["2026-08-28T19:20:49.265018+00:00", "quote", 6.95, 6.96]
["2026-08-28T19:20:50.209886+00:00", "trade", 6.96, 3900.0]
["2026-08-28T19:20:50.371295+00:00", "trade", 6.96, 200.0]
["2026-08-28T19:20:50.581529+00:00", "trade", 6.9581, 200.0]
["2026-08-28T19:20:51.341908+00:00", "trade", 6.96, 100.0]
["2026-08-28T19:20:51.341910+00:00", "quote", 6.95, 6.96]
["2026-08-28T19:20:51.341960+00:00", "quote", 6.95, 6.96]
["2026-08-28T19:20:51.341975+00:00", "quote", 6.95, 6.96]
["2026-08-28T19:20:51.342020+00:00", "quote", 6.95, 6.96]
["2026-08-28T19:20:51.342085+00:00", "quote", 6.95, 6.96]
["2026-08-28T19:20:51.350831+00:00", "quote", 6.95, 6.96]
["2026-08-28T19:20:51.411277+00:00", "trade", 6.96, 100.0]
["2026-08-28T19:20:51.669553+00:00", "trade", 6.955, 372.0]
["2026-08-28T19:20:51.669908+00:00", "trade", 6.955, 372.0]
["2026-08-28T19:20:52.291402+00:00", "trade", 6.955, 5.0]
["2026-08-28T19:20:53.193151+00:00", "trade", 6.96, 6.0]
["2026-08-28T19:20:53.439541+00:00", "quote", 6.95, 6.96]
["2026-08-28T19:20:53.439592+00:00", "quote", 6.95, 6.96]
["2026-08-28T19:20:53.439607+00:00", "quote", 6.95, 6.96]
["2026-08-28T19:20:53.439667+00:00", "quote", 6.95, 6.96]
["2026-08-28T19:20:53.474670+00:00", "quote", 6.95, 6.96]
["2026-08-28T19:20:53.475221+00:00", "quote", 6.95, 6.96]
["2026-08-28T19:20:53.475893+00:00", "quote", 6.95, 6.96]
["2026-08-28T19:20:53.475953+00:00", "quote", 6.95, 6.96]
["2026-08-28T19:20:53.476003+00:00", "quote", 6.95, 6.96]
["2026-08-28T19:20:53.549729+00:00", "quote", 6.95, 6.96]
["2026-08-28T19:20:53.643357+00:00", "quote", 6.95, 6.96]
["2026-08-28T19:20:53.643638+00:00", "quote", 6.95, 6.96]
["2026-08-28T19:20:53.643638+00:00", "quote", 6.95, 6.96]
["2026-08-28T19:20:53.643698+00:00", "quote", 6.95, 6.96]
["2026-08-28T19:20:53.644730+00:00", "quote", 6.95, 6.96]
["2026-08-28T19:20:53.644811+00:00", "trade", 6.955, 62.0]
["2026-08-28T19:20:54.194124+00:00", "trade", 6.955, 6.0]
["2026-08-28T19:20:54.719313+00:00", "trade", 6.955, 7.0]
["2026-08-28T19:20:55.133014+00:00", "trade", 6.96, 9200.0]
["2026-08-28T19:20:57.183850+00:00", "quote", 6.95, 6.96]
["2026-08-28T19:20:57.707885+00:00", "trade", 6.9593, 3700.0]
["2026-08-28T19:20:58.143761+00:00", "quote", 6.95, 6.96]
["2026-08-28T19:20:58.143917+00:00", "quote", 6.95, 6.96]
["2026-08-28T19:20:58.144318+00:00", "quote", 6.95, 6.96]
["2026-08-28T19:20:58.144879+00:00", "quote", 6.95, 6.96]
["2026-08-28T19:20:58.145290+00:00", "quote", 6.95, 6.96]
["2026-08-28T19:20:58.145355+00:00", "quote", 6.95, 6.96]
["2026-08-28T19:20:58.294310+00:00", "quote", 6.95, 6.96]
["2026-08-28T19:20:58.294315+00:00", "quote", 6.95, 6.96]
["2026-08-28T19:20:58.294926+00:00", "quote", 6.95, 6.96]
["2026-08-28T19:20:58.295779+00:00", "quote", 6.95, 6.96]
["2026-08-28T19:20:58.447891+00:00", "trade", 6.9587, 275.0]
["2026-08-28T19:20:58.455271+00:00", "trade", 6.9587, 353.0]
["2026-08-28T19:20:58.511011+00:00", "trade", 6.9599, 142.0]
["2026-08-28T19:20:58.511051+00:00", "quote", 6.95, 6.96]
["2026-08-28T19:20:58.511352+00:00", "quote", 6.95, 6.96]
["2026-08-28T19:20:58.511407+00:00", "quote", 6.95, 6.96]
["2026-08-28T19:20:58.511918+00:00", "quote", 6.95, 6.96]
["2026-08-28T19:20:58.825019+00:00", "quote", 6.95, 6.96]
["2026-08-28T19:20:58.825581+00:00", "quote", 6.95, 6.96]
["2026-08-28T19:20:58.852045+00:00", "trade", 6.96, 436.0]
["2026-08-28T19:20:58.852490+00:00", "quote", 6.95, 6.96]
["2026-08-28T19:20:58.852550+00:00", "quote", 6.95, 6.96]
["2026-08-28T19:20:58.853151+00:00", "quote", 6.95, 6.96]
["2026-08-28T19:20:59.816394+00:00", "trade", 6.9562, 160.0]
["2026-08-28T19:21:00.010538+00:00", "quote", 6.95, 6.96]
["2026-08-28T19:21:00.033138+00:00", "trade", 6.9495, 200.0]
["2026-08-28T19:21:00.119660+00:00", "trade", 6.955, 1.0]
["2026-08-28T19:21:00.531860+00:00", "quote", 6.95, 6.96]
["2026-08-28T19:21:00.532286+00:00", "quote", 6.95, 6.96]
["2026-08-28T19:21:01.102900+00:00", "quote", 6.95, 6.96]
["2026-08-28T19:21:01.102965+00:00", "quote", 6.95, 6.96]
["2026-08-28T19:21:01.103827+00:00", "quote", 6.95, 6.96]
["2026-08-28T19:21:01.161274+00:00", "quote", 6.95, 6.96]
["2026-08-28T19:21:01.161870+00:00", "quote", 6.95, 6.96]
["2026-08-28T19:21:01.313782+00:00", "quote", 6.95, 6.96]
["2026-08-28T19:21:01.314036+00:00", "trade", 6.95, 8.0]
["2026-08-28T19:21:01.314042+00:00", "trade", 6.955, 8.0]
["2026-08-28T19:21:01.439329+00:00", "trade", 6.9599, 1000.0]
["2026-08-28T19:21:03.550012+00:00", "trade", 6.9495, 200.0]
["2026-08-28T19:21:03.733184+00:00", "trade", 6.9584, 63.0]
["2026-08-28T19:21:03.892098+00:00", "trade", 6.9531, 2700.0]
["2026-08-28T19:21:04.607896+00:00", "trade", 6.9577, 13.0]
["2026-08-28T19:21:04.872977+00:00", "trade", 6.9595, 4500.0]
["2026-08-28T19:21:04.873401+00:00", "quote", 6.95, 6.96]
["2026-08-28T19:21:04.873735+00:00", "trade", 6.96, 106.0]
["2026-08-28T19:21:04.873741+00:00", "trade", 6.96, 100.0]
["2026-08-28T19:21:04.873741+00:00", "trade", 6.96, 156.0]
["2026-08-28T19:21:04.873744+00:00", "trade", 6.96, 30.0]
["2026-08-28T19:21:04.873747+00:00", "trade", 6.96, 700.0]
["2026-08-28T19:21:04.873747+00:00", "trade", 6.96, 800.0]
["2026-08-28T19:21:04.873810+00:00", "trade", 6.96, 40.0]
["2026-08-28T19:21:04.873837+00:00", "trade", 6.96, 88.0]
["2026-08-28T19:21:04.873872+00:00", "quote", 6.95, 6.96]
["2026-08-28T19:21:04.873872+00:00", "quote", 6.95, 6.96]
["2026-08-28T19:21:04.873872+00:00", "quote", 6.95, 6.96]
["2026-08-28T19:21:04.873987+00:00", "quote", 6.95, 6.96]
["2026-08-28T19:21:04.874120+00:00", "trade", 6.96, 7.0]
["2026-08-28T19:21:04.874144+00:00", "trade", 6.96, 88.0]
["2026-08-28T19:21:04.874569+00:00", "quote", 6.95, 6.96]
["2026-08-28T19:21:04.874706+00:00", "trade", 6.96, 7.0]
["2026-08-28T19:21:04.874955+00:00", "quote", 6.95, 6.96]
["2026-08-28T19:21:04.879863+00:00", "trade", 6.96, 1135.0]
["2026-08-28T19:21:06.095587+00:00", "trade", 6.9586, 23.0]
["2026-08-28T19:21:07.427832+00:00", "trade", 6.9599, 150.0]
["2026-08-28T19:21:08.018322+00:00", "quote", 6.95, 6.96]
["2026-08-28T19:21:10.099492+00:00", "trade", 6.955, 298.0]
["2026-08-28T19:21:10.269986+00:00", "trade", 6.96, 55.0]
["2026-08-28T19:21:10.270001+00:00", "trade", 6.96, 11.0]
["2026-08-28T19:21:10.270007+00:00", "trade", 6.96, 6.0]
["2026-08-28T19:21:10.270013+00:00", "trade", 6.96, 8.0]
["2026-08-28T19:21:10.270052+00:00", "trade", 6.96, 127.0]
["2026-08-28T19:21:10.270074+00:00", "trade", 6.96, 66.0]
["2026-08-28T19:21:10.270076+00:00", "quote", 6.95, 6.96]
["2026-08-28T19:21:10.270077+00:00", "trade", 6.96, 197.0]
["2026-08-28T19:21:10.270083+00:00", "trade", 6.96, 200.0]
["2026-08-28T19:21:10.270083+00:00", "trade", 6.96, 100.0]
["2026-08-28T19:21:10.270086+00:00", "trade", 6.96, 200.0]
["2026-08-28T19:21:10.270089+00:00", "trade", 6.96, 200.0]
["2026-08-28T19:21:10.270089+00:00", "trade", 6.96, 10.0]
["2026-08-28T19:21:10.270091+00:00", "trade", 6.96, 100.0]
["2026-08-28T19:21:10.270091+00:00", "trade", 6.96, 200.0]
["2026-08-28T19:21:10.270257+00:00", "trade", 6.96, 200.0]
["2026-08-28T19:21:10.270266+00:00", "quote", 6.96, 6.96]
["2026-08-28T19:21:10.270276+00:00", "quote", 6.96, 6.96]
["2026-08-28T19:21:10.270276+00:00", "quote", 6.96, 6.96]
["2026-08-28T19:21:10.270301+00:00", "quote", 6.96, 6.96]
["2026-08-28T19:21:10.270386+00:00", "quote", 6.96, 6.96]
["2026-08-28T19:21:10.270396+00:00", "quote", 6.96, 6.96]
["2026-08-28T19:21:10.270471+00:00", "quote", 6.96, 6.96]
["2026-08-28T19:21:10.270537+00:00", "quote", 6.96, 6.96]
["2026-08-28T19:21:10.270542+00:00", "quote", 6.96, 6.96]
["2026-08-28T19:21:10.270543+00:00", "trade", 6.96, 23.0]
["2026-08-28T19:21:10.270543+00:00", "trade", 6.96, 39.0]
["2026-08-28T19:21:10.270552+00:00", "trade", 6.96, 38.0]
["2026-08-28T19:21:10.270555+00:00", "trade", 6.96, 100.0]
["2026-08-28T19:21:10.270573+00:00", "trade", 6.96, 13.0]
["2026-08-28T19:21:10.270582+00:00", "quote", 6.96, 6.97]
["2026-08-28T19:21:10.270777+00:00", "quote", 6.96, 6.97]
["2026-08-28T19:21:10.270862+00:00", "quote", 6.96, 6.97]
["2026-08-28T19:21:10.271162+00:00", "trade", 6.965, 10.0]
["2026-08-28T19:21:10.271193+00:00", "quote", 6.96, 6.97]
["2026-08-28T19:21:10.271285+00:00", "trade", 6.965, 10.0]
["2026-08-28T19:21:10.271315+00:00", "trade", 6.965, 47.0]
["2026-08-28T19:21:10.271394+00:00", "trade", 6.96, 150.0]
["2026-08-28T19:21:10.271394+00:00", "quote", 6.96, 6.97]
["2026-08-28T19:21:10.271400+00:00", "trade", 6.965, 100.0]
["2026-08-28T19:21:10.271680+00:00", "trade", 6.96, 1200.0]
["2026-08-28T19:21:10.271686+00:00", "trade", 6.96, 200.0]
["2026-08-28T19:21:10.271686+00:00", "trade", 6.96, 400.0]
["2026-08-28T19:21:10.271692+00:00", "trade", 6.96, 110.0]
["2026-08-28T19:21:10.271692+00:00", "trade", 6.96, 100.0]
["2026-08-28T19:21:10.271692+00:00", "trade", 6.96, 200.0]
["2026-08-28T19:21:10.271694+00:00", "trade", 6.96, 1400.0]
["2026-08-28T19:21:10.271698+00:00", "trade", 6.96, 600.0]
["2026-08-28T19:21:10.271698+00:00", "trade", 6.96, 2200.0]
["2026-08-28T19:21:10.271704+00:00", "trade", 6.96, 2.0]
["2026-08-28T19:21:10.271704+00:00", "trade", 6.96, 330.0]
["2026-08-28T19:21:10.271705+00:00", "quote", 6.96, 6.97]
["2026-08-28T19:21:10.271709+00:00", "trade", 6.96, 71.0]
["2026-08-28T19:21:10.271709+00:00", "trade", 6.96, 701.0]
["2026-08-28T19:21:10.271714+00:00", "trade", 6.96, 200.0]
["2026-08-28T19:21:10.271714+00:00", "trade", 6.96, 128.0]
["2026-08-28T19:21:10.271719+00:00", "trade", 6.96, 258.0]
["2026-08-28T19:21:10.271719+00:00", "trade", 6.96, 100.0]
["2026-08-28T19:21:10.271724+00:00", "quote", 6.96, 6.97]
["2026-08-28T19:21:10.271725+00:00", "trade", 6.96, 596.0]
["2026-08-28T19:21:10.271725+00:00", "trade", 6.96, 100.0]
["2026-08-28T19:21:10.271725+00:00", "trade", 6.96, 800.0]
["2026-08-28T19:21:10.271728+00:00", "trade", 6.96, 83.0]
["2026-08-28T19:21:10.271728+00:00", "trade", 6.96, 500.0]
["2026-08-28T19:21:10.271729+00:00", "quote", 6.96, 6.97]
["2026-08-28T19:21:10.271731+00:00", "trade", 6.96, 900.0]
["2026-08-28T19:21:10.271731+00:00", "trade", 6.96, 390.0]
["2026-08-28T19:21:10.271735+00:00", "trade", 6.96, 276.0]
["2026-08-28T19:21:10.271735+00:00", "trade", 6.96, 100.0]
["2026-08-28T19:21:10.271740+00:00", "trade", 6.96, 800.0]
["2026-08-28T19:21:10.271740+00:00", "trade", 6.96, 100.0]
["2026-08-28T19:21:10.271740+00:00", "trade", 6.96, 241.0]
["2026-08-28T19:21:10.271740+00:00", "trade", 6.96, 96.0]
["2026-08-28T19:21:10.271740+00:00", "trade", 6.96, 300.0]
["2026-08-28T19:21:10.271740+00:00", "trade", 6.96, 200.0]
["2026-08-28T19:21:10.271743+00:00", "trade", 6.96, 295.0]
["2026-08-28T19:21:10.271743+00:00", "trade", 6.96, 186.0]
["2026-08-28T19:21:10.271745+00:00", "quote", 6.96, 6.97]
["2026-08-28T19:21:10.271749+00:00", "trade", 6.96, 258.0]
["2026-08-28T19:21:10.271749+00:00", "trade", 6.96, 900.0]
["2026-08-28T19:21:10.271752+00:00", "trade", 6.96, 300.0]
["2026-08-28T19:21:10.271758+00:00", "trade", 6.96, 567.0]
["2026-08-28T19:21:10.271758+00:00", "trade", 6.96, 200.0]
["2026-08-28T19:21:10.271761+00:00", "trade", 6.96, 200.0]
["2026-08-28T19:21:10.271761+00:00", "trade", 6.96, 258.0]
["2026-08-28T19:21:10.271765+00:00", "trade", 6.96, 63.0]
["2026-08-28T19:21:10.271765+00:00", "trade", 6.96, 186.0]
["2026-08-28T19:21:10.271770+00:00", "trade", 6.96, 200.0]
["2026-08-28T19:21:10.271770+00:00", "quote", 6.96, 6.97]
["2026-08-28T19:21:10.271770+00:00", "quote", 6.96, 6.97]
["2026-08-28T19:21:10.271840+00:00", "quote", 6.96, 6.96]
["2026-08-28T19:21:10.271866+00:00", "trade", 6.96, 400.0]
["2026-08-28T19:21:10.271866+00:00", "trade", 6.96, 100.0]
["2026-08-28T19:21:10.271869+00:00", "trade", 6.96, 300.0]
["2026-08-28T19:21:10.271885+00:00", "quote", 6.96, 6.96]
["2026-08-28T19:21:10.271935+00:00", "quote", 6.96, 6.96]
["2026-08-28T19:21:10.271935+00:00", "quote", 6.96, 6.96]
["2026-08-28T19:21:10.271950+00:00", "quote", 6.96, 6.96]
["2026-08-28T19:21:10.271965+00:00", "quote", 6.96, 6.96]
["2026-08-28T19:21:10.271970+00:00", "quote", 6.96, 6.96]
["2026-08-28T19:21:10.272050+00:00", "quote", 6.96, 6.96]
["2026-08-28T19:21:10.272200+00:00", "quote", 6.95, 6.96]
["2026-08-28T19:21:10.272233+00:00", "trade", 6.96, 31.0]
["2026-08-28T19:21:10.272261+00:00", "quote", 6.95, 6.96]
["2026-08-28T19:21:10.272311+00:00", "quote", 6.95, 6.96]
["2026-08-28T19:21:10.272396+00:00", "quote", 6.95, 6.96]
["2026-08-28T19:21:10.272406+00:00", "quote", 6.95, 6.96]
["2026-08-28T19:21:10.272416+00:00", "quote", 6.95, 6.96]
["2026-08-28T19:21:10.272561+00:00", "quote", 6.95, 6.96]
["2026-08-28T19:21:10.272571+00:00", "quote", 6.95, 6.96]
["2026-08-28T19:21:10.272587+00:00", "trade", 6.96, 100.0]
["2026-08-28T19:21:10.272593+00:00", "trade", 6.96, 100.0]
["2026-08-28T19:21:10.272593+00:00", "trade", 6.96, 40.0]
["2026-08-28T19:21:10.272652+00:00", "quote", 6.95, 6.96]
["2026-08-28T19:21:10.272807+00:00", "quote", 6.95, 6.96]
["2026-08-28T19:21:10.272837+00:00", "trade", 6.96, 200.0]
["2026-08-28T19:21:10.272840+00:00", "trade", 6.96, 40.0]
["2026-08-28T19:21:10.272872+00:00", "quote", 6.95, 6.96]
["2026-08-28T19:21:10.272902+00:00", "quote", 6.95, 6.96]
["2026-08-28T19:21:10.273083+00:00", "quote", 6.95, 6.96]
["2026-08-28T19:21:10.273093+00:00", "quote", 6.95, 6.96]
["2026-08-28T19:21:10.273413+00:00", "quote", 6.95, 6.96]
["2026-08-28T19:21:10.273895+00:00", "quote", 6.95, 6.96]
["2026-08-28T19:21:10.274105+00:00", "quote", 6.95, 6.96]
["2026-08-28T19:21:10.274361+00:00", "quote", 6.95, 6.96]
["2026-08-28T19:21:10.274817+00:00", "quote", 6.95, 6.96]
["2026-08-28T19:21:10.275258+00:00", "quote", 6.95, 6.96]
["2026-08-28T19:21:10.275994+00:00", "quote", 6.95, 6.96]
["2026-08-28T19:21:10.276030+00:00", "quote", 6.95, 6.96]
["2026-08-28T19:21:10.276840+00:00", "trade", 6.96, 13.0]
["2026-08-28T19:21:10.277914+00:00", "quote", 6.95, 6.96]
["2026-08-28T19:21:10.277934+00:00", "quote", 6.95, 6.96]
["2026-08-28T19:21:10.281974+00:00", "quote", 6.95, 6.96]
["2026-08-28T19:21:10.282006+00:00", "trade", 6.96, 11.0]
["2026-08-28T19:21:10.286817+00:00", "trade", 6.958, 50.0]
["2026-08-28T19:21:10.289623+00:00", "trade", 6.96, 472.0]
["2026-08-28T19:21:10.291677+00:00", "trade", 6.9575, 50.0]
["2026-08-28T19:21:10.293451+00:00", "trade", 6.96, 6.0]
["2026-08-28T19:21:10.357729+00:00", "quote", 6.95, 6.96]
["2026-08-28T19:21:10.376900+00:00", "quote", 6.95, 6.96]
["2026-08-28T19:21:10.377140+00:00", "quote", 6.95, 6.96]
["2026-08-28T19:21:10.398735+00:00", "trade", 6.9545, 32.0]
["2026-08-28T19:21:10.484992+00:00", "quote", 6.95, 6.96]
["2026-08-28T19:21:10.787728+00:00", "quote", 6.95, 6.96]
["2026-08-28T19:21:10.787814+00:00", "quote", 6.95, 6.96]
["2026-08-28T19:21:10.787834+00:00", "quote", 6.95, 6.96]
["2026-08-28T19:21:10.788390+00:00", "quote", 6.95, 6.96]
["2026-08-28T19:21:10.788416+00:00", "quote", 6.95, 6.96]
["2026-08-28T19:21:10.788416+00:00", "quote", 6.95, 6.96]
["2026-08-28T19:21:10.788416+00:00", "quote", 6.95, 6.96]
["2026-08-28T19:21:10.788746+00:00", "quote", 6.95, 6.96]
["2026-08-28T19:21:10.869754+00:00", "quote", 6.95, 6.96]
["2026-08-28T19:21:10.892007+00:00", "quote", 6.95, 6.96]
["2026-08-28T19:21:10.894823+00:00", "quote", 6.95, 6.96]
["2026-08-28T19:21:10.897776+00:00", "quote", 6.95, 6.96]
["2026-08-28T19:21:10.943284+00:00", "trade", 6.955, 9400.0]
["2026-08-28T19:21:10.970415+00:00", "trade", 6.955, 100.0]
["2026-08-28T19:21:11.928497+00:00", "trade", 6.959, 6.0]
["2026-08-28T19:21:12.195226+00:00", "quote", 6.95, 6.96]
["2026-08-28T19:21:12.195381+00:00", "quote", 6.95, 6.96]
["2026-08-28T19:21:12.208523+00:00", "quote", 6.95, 6.96]
["2026-08-28T19:21:12.209159+00:00", "quote", 6.95, 6.96]
["2026-08-28T19:21:12.962298+00:00", "quote", 6.95, 6.96]
["2026-08-28T19:21:12.965581+00:00", "quote", 6.95, 6.96]
["2026-08-28T19:21:13.321900+00:00", "quote", 6.95, 6.96]
["2026-08-28T19:21:13.359710+00:00", "quote", 6.95, 6.96]
["2026-08-28T19:21:13.360376+00:00", "quote", 6.95, 6.96]
["2026-08-28T19:21:13.431414+00:00", "trade", 6.9531, 17.0]
["2026-08-28T19:21:14.135417+00:00", "quote", 6.95, 6.96]
["2026-08-28T19:21:14.500918+00:00", "quote", 6.95, 6.96]
["2026-08-28T19:21:14.501389+00:00", "quote", 6.95, 6.96]
["2026-08-28T19:21:14.502858+00:00", "quote", 6.95, 6.96]
["2026-08-28T19:21:14.502878+00:00", "quote", 6.95, 6.96]
["2026-08-28T19:21:14.503454+00:00", "quote", 6.95, 6.96]
["2026-08-28T19:21:14.691151+00:00", "quote", 6.95, 6.96]
["2026-08-28T19:21:15.059769+00:00", "quote", 6.95, 6.96]
["2026-08-28T19:21:15.073412+00:00", "quote", 6.95, 6.96]
["2026-08-28T19:21:15.073417+00:00", "quote", 6.95, 6.96]
["2026-08-28T19:21:15.194420+00:00", "quote", 6.95, 6.96]
["2026-08-28T19:21:15.194465+00:00", "quote", 6.95, 6.96]
["2026-08-28T19:21:15.266922+00:00", "quote", 6.95, 6.96]
["2026-08-28T19:21:15.738676+00:00", "quote", 6.95, 6.96]
["2026-08-28T19:21:16.087181+00:00", "quote", 6.95, 6.96]
["2026-08-28T19:21:16.546603+00:00", "trade", 6.9585, 4.0]
["2026-08-28T19:21:16.551982+00:00", "trade", 6.9585, 2.0]
["2026-08-28T19:21:16.556743+00:00", "trade", 6.9585, 4.0]
["2026-08-28T19:21:16.574473+00:00", "trade", 6.9586, 10.0]
["2026-08-28T19:21:17.330871+00:00", "trade", 6.9501, 14.0]
["2026-08-28T19:21:20.025988+00:00", "quote", 6.95, 6.96]
["2026-08-28T19:21:20.026067+00:00", "trade", 6.955, 95.0]
["2026-08-28T19:21:20.026068+00:00", "quote", 6.95, 6.96]
["2026-08-28T19:21:20.026281+00:00", "trade", 6.955, 100.0]
["2026-08-28T19:21:20.026615+00:00", "quote", 6.95, 6.96]
["2026-08-28T19:21:20.045730+00:00", "quote", 6.95, 6.96]
["2026-08-28T19:21:20.535577+00:00", "trade", 6.9531, 100.0]
["2026-08-28T19:21:21.468780+00:00", "quote", 6.95, 6.96]
["2026-08-28T19:21:22.931539+00:00", "quote", 6.95, 6.96]
["2026-08-28T19:21:22.931589+00:00", "quote", 6.95, 6.96]
["2026-08-28T19:21:22.931597+00:00", "trade", 6.96, 100.0]
["2026-08-28T19:21:22.931615+00:00", "trade", 6.955, 100.0]
["2026-08-28T19:21:26.554940+00:00", "trade", 6.9586, 52.0]
["2026-08-28T19:21:26.608923+00:00", "quote", 6.95, 6.96]
["2026-08-28T19:21:27.771893+00:00", "quote", 6.95, 6.96]
["2026-08-28T19:21:27.815527+00:00", "trade", 6.9599, 1.0]
["2026-08-28T19:21:28.159246+00:00", "trade", 6.96, 10.0]
["2026-08-28T19:21:28.246739+00:00", "quote", 6.95, 6.96]
["2026-08-28T19:21:28.687815+00:00", "quote", 6.95, 6.96]
["2026-08-28T19:21:28.687835+00:00", "quote", 6.95, 6.96]
["2026-08-28T19:21:28.693814+00:00", "quote", 6.95, 6.96]
["2026-08-28T19:21:28.751041+00:00", "trade", 6.9584, 16.0]
["2026-08-28T19:21:29.088530+00:00", "quote", 6.95, 6.96]
["2026-08-28T19:21:29.089783+00:00", "quote", 6.95, 6.96]
["2026-08-28T19:21:29.292230+00:00", "quote", 6.95, 6.96]
["2026-08-28T19:21:29.326164+00:00", "trade", 6.9578, 100.0]
["2026-08-28T19:21:29.408181+00:00", "quote", 6.95, 6.96]
["2026-08-28T19:21:30.010541+00:00", "quote", 6.95, 6.96]
["2026-08-28T19:21:30.685789+00:00", "quote", 6.95, 6.96]
["2026-08-28T19:21:30.819718+00:00", "quote", 6.95, 6.96]
["2026-08-28T19:21:31.123031+00:00", "trade", 6.9589, 100.0]
["2026-08-28T19:21:31.839928+00:00", "quote", 6.95, 6.96]
["2026-08-28T19:21:32.035046+00:00", "trade", 6.955, 44.0]
["2026-08-28T19:21:32.035118+00:00", "quote", 6.95, 6.96]
["2026-08-28T19:21:32.035945+00:00", "quote", 6.95, 6.96]
["2026-08-28T19:21:32.046915+00:00", "trade", 6.955, 29.0]
["2026-08-28T19:21:32.046971+00:00", "quote", 6.95, 6.96]
["2026-08-28T19:21:32.098581+00:00", "trade", 6.955, 46.0]
["2026-08-28T19:21:32.106153+00:00", "trade", 6.955, 100.0]
["2026-08-28T19:21:32.106167+00:00", "quote", 6.95, 6.96]
["2026-08-28T19:21:32.106167+00:00", "quote", 6.95, 6.96]
["2026-08-28T19:21:32.153080+00:00", "trade", 6.955, 91.0]
["2026-08-28T19:21:32.153143+00:00", "trade", 6.955, 400.0]
["2026-08-28T19:21:32.159954+00:00", "trade", 6.955, 200.0]
["2026-08-28T19:21:33.146255+00:00", "quote", 6.95, 6.96]
["2026-08-28T19:21:33.146340+00:00", "quote", 6.95, 6.96]
["2026-08-28T19:21:35.160938+00:00", "trade", 6.955, 12.0]
["2026-08-28T19:21:35.162572+00:00", "quote", 6.95, 6.96]
["2026-08-28T19:21:35.162863+00:00", "quote", 6.95, 6.96]
["2026-08-28T19:21:35.225011+00:00", "quote", 6.95, 6.96]
["2026-08-28T19:21:35.343247+00:00", "trade", 6.96, 200.0]
["2026-08-28T19:21:35.343248+00:00", "quote", 6.95, 6.96]
["2026-08-28T19:21:35.343293+00:00", "quote", 6.95, 6.96]
["2026-08-28T19:21:35.343313+00:00", "quote", 6.95, 6.96]
["2026-08-28T19:21:35.343318+00:00", "quote", 6.95, 6.96]
["2026-08-28T19:21:36.202586+00:00", "trade", 6.955, 15.0]
["2026-08-28T19:21:36.202680+00:00", "quote", 6.95, 6.96]
["2026-08-28T19:21:36.204750+00:00", "quote", 6.95, 6.96]
["2026-08-28T19:21:36.343295+00:00", "quote", 6.95, 6.96]
["2026-08-28T19:21:36.518873+00:00", "quote", 6.95, 6.96]
["2026-08-28T19:21:36.519229+00:00", "quote", 6.95, 6.96]
["2026-08-28T19:21:36.519299+00:00", "quote", 6.95, 6.96]
["2026-08-28T19:21:36.519695+00:00", "quote", 6.95, 6.96]
["2026-08-28T19:21:36.819481+00:00", "trade", 6.955, 100.0]
["2026-08-28T19:21:36.879979+00:00", "trade", 6.9577, 4.0]
["2026-08-28T19:21:37.778669+00:00", "quote", 6.95, 6.96]
["2026-08-28T19:21:38.116213+00:00", "quote", 6.95, 6.96]
["2026-08-28T19:21:38.405038+00:00", "trade", 6.955, 14.0]
["2026-08-28T19:21:38.454980+00:00", "quote", 6.95, 6.96]
["2026-08-28T19:21:38.465600+00:00", "quote", 6.95, 6.96]
["2026-08-28T19:21:38.478698+00:00", "trade", 6.95, 8.0]
["2026-08-28T19:21:38.909210+00:00", "trade", 6.9597, 5000.0]
["2026-08-28T19:21:39.139480+00:00", "trade", 6.9543, 72.0]
["2026-08-28T19:21:39.443229+00:00", "quote", 6.95, 6.96]
["2026-08-28T19:21:39.752811+00:00", "quote", 6.95, 6.96]
["2026-08-28T19:21:40.612389+00:00", "trade", 6.955, 15.0]
["2026-08-28T19:21:41.164101+00:00", "trade", 6.955, 5.0]
["2026-08-28T19:21:41.164459+00:00", "quote", 6.95, 6.96]
["2026-08-28T19:21:41.164569+00:00", "quote", 6.95, 6.96]
["2026-08-28T19:21:42.184478+00:00", "quote", 6.95, 6.96]
["2026-08-28T19:21:42.573936+00:00", "quote", 6.95, 6.96]
["2026-08-28T19:21:43.649117+00:00", "quote", 6.95, 6.96]
["2026-08-28T19:21:43.744118+00:00", "quote", 6.95, 6.96]
["2026-08-28T19:21:44.363984+00:00", "quote", 6.95, 6.96]
["2026-08-28T19:21:44.364045+00:00", "quote", 6.95, 6.96]
["2026-08-28T19:21:44.436979+00:00", "trade", 6.9543, 10.0]
["2026-08-28T19:21:46.370775+00:00", "trade", 6.9512, 147.0]
["2026-08-28T19:21:46.879409+00:00", "trade", 6.9547, 76.0]
["2026-08-28T19:21:47.476232+00:00", "trade", 6.9543, 100.0]
["2026-08-28T19:21:49.818400+00:00", "trade", 6.955, 15.0]
["2026-08-28T19:21:49.822196+00:00", "quote", 6.95, 6.96]
["2026-08-28T19:21:49.822516+00:00", "quote", 6.95, 6.96]
["2026-08-28T19:21:49.831273+00:00", "trade", 6.955, 14.0]
["2026-08-28T19:21:49.831352+00:00", "quote", 6.95, 6.96]
["2026-08-28T19:21:49.882984+00:00", "trade", 6.955, 38.0]
["2026-08-28T19:21:50.541565+00:00", "trade", 6.955, 8.0]
["2026-08-28T19:21:50.549345+00:00", "trade", 6.955, 100.0]
["2026-08-28T19:21:50.947138+00:00", "trade", 6.955, 46.0]
["2026-08-28T19:21:50.948137+00:00", "trade", 6.955, 8.0]
["2026-08-28T19:21:50.954112+00:00", "trade", 6.955, 100.0]
["2026-08-28T19:21:51.432940+00:00", "trade", 6.955, 25.0]
["2026-08-28T19:21:51.432940+00:00", "trade", 6.955, 36.0]
["2026-08-28T19:21:52.941495+00:00", "trade", 6.955, 100.0]
["2026-08-28T19:21:53.309484+00:00", "trade", 6.9571, 47.0]
["2026-08-28T19:21:53.310394+00:00", "quote", 6.95, 6.96]
["2026-08-28T19:21:53.310800+00:00", "quote", 6.95, 6.96]
["2026-08-28T19:21:53.310805+00:00", "quote", 6.95, 6.96]
["2026-08-28T19:21:53.310873+00:00", "trade", 6.955, 200.0]
["2026-08-28T19:21:53.310922+00:00", "trade", 6.955, 100.0]
["2026-08-28T19:21:53.310943+00:00", "trade", 6.955, 200.0]
["2026-08-28T19:21:53.310958+00:00", "trade", 6.955, 100.0]
["2026-08-28T19:21:53.310985+00:00", "trade", 6.955, 285.0]
["2026-08-28T19:21:53.311159+00:00", "trade", 6.955, 100.0]
["2026-08-28T19:21:53.311367+00:00", "quote", 6.95, 6.96]
["2026-08-28T19:21:53.311447+00:00", "quote", 6.95, 6.96]
["2026-08-28T19:21:53.311601+00:00", "trade", 6.955, 100.0]
["2026-08-28T19:21:53.312389+00:00", "trade", 6.955, 5.0]
["2026-08-28T19:21:53.328210+00:00", "trade", 6.955, 95.0]
["2026-08-28T19:21:53.391011+00:00", "trade", 6.955, 100.0]
["2026-08-28T19:21:53.391117+00:00", "trade", 6.955, 100.0]
["2026-08-28T19:21:53.391553+00:00", "trade", 6.955, 100.0]
["2026-08-28T19:21:53.391736+00:00", "trade", 6.955, 100.0]
["2026-08-28T19:21:53.391874+00:00", "trade", 6.955, 100.0]
["2026-08-28T19:21:53.392347+00:00", "trade", 6.955, 100.0]
["2026-08-28T19:21:53.540924+00:00", "trade", 6.955, 143.0]
["2026-08-28T19:21:54.334283+00:00", "quote", 6.95, 6.96]
["2026-08-28T19:21:54.436792+00:00", "quote", 6.95, 6.96]
["2026-08-28T19:21:54.437689+00:00", "quote", 6.95, 6.96]
["2026-08-28T19:21:54.602802+00:00", "trade", 6.9523, 100.0]
["2026-08-28T19:21:56.240639+00:00", "quote", 6.95, 6.96]
["2026-08-28T19:21:56.731226+00:00", "trade", 6.96, 4919.0]
["2026-08-28T19:21:56.770810+00:00", "trade", 6.955, 300.0]
["2026-08-28T19:21:57.291506+00:00", "trade", 6.9515, 200.0]
["2026-08-28T19:21:59.215579+00:00", "trade", 6.9599, 1500.0]
["2026-08-28T19:21:59.215715+00:00", "quote", 6.95, 6.96]
["2026-08-28T19:21:59.215781+00:00", "trade", 6.9599, 2000.0]
["2026-08-28T19:21:59.245471+00:00", "quote", 6.95, 6.96]
["2026-08-28T19:21:59.475890+00:00", "quote", 6.95, 6.96]
["2026-08-28T19:21:59.476025+00:00", "quote", 6.95, 6.96]
["2026-08-28T19:21:59.476085+00:00", "quote", 6.95, 6.96]
["2026-08-28T19:21:59.476572+00:00", "quote", 6.95, 6.96]
["2026-08-28T19:21:59.505290+00:00", "quote", 6.95, 6.96]
["2026-08-28T19:21:59.665090+00:00", "trade", 6.9599, 37.0]
["2026-08-28T19:22:00.010573+00:00", "quote", 6.95, 6.96]
["2026-08-28T19:22:00.071408+00:00", "quote", 6.95, 6.96]
["2026-08-28T19:22:00.071494+00:00", "quote", 6.95, 6.96]
["2026-08-28T19:22:00.080691+00:00", "quote", 6.95, 6.96]
["2026-08-28T19:22:00.081092+00:00", "quote", 6.95, 6.96]
["2026-08-28T19:22:00.085357+00:00", "quote", 6.95, 6.96]
["2026-08-28T19:22:00.163536+00:00", "trade", 6.955, 500.0]
["2026-08-28T19:22:00.269641+00:00", "trade", 6.95, 100.0]
["2026-08-28T19:22:00.272968+00:00", "quote", 6.95, 6.96]
["2026-08-28T19:22:01.717385+00:00", "trade", 6.9585, 2.0]
["2026-08-28T19:22:01.717448+00:00", "trade", 6.9585, 1.0]
["2026-08-28T19:22:01.717511+00:00", "trade", 6.9585, 3.0]
["2026-08-28T19:22:01.717572+00:00", "trade", 6.9587, 4.0]
["2026-08-28T19:22:02.181538+00:00", "trade", 6.955, 8.0]
["2026-08-28T19:22:02.181562+00:00", "trade", 6.95, 8.0]
["2026-08-28T19:22:02.318312+00:00", "trade", 6.955, 10.0]
["2026-08-28T19:22:03.930927+00:00", "quote", 6.95, 6.96]
["2026-08-28T19:22:04.031719+00:00", "trade", 6.955, 10.0]
["2026-08-28T19:22:06.025278+00:00", "trade", 6.95, 25.0]
["2026-08-28T19:22:06.108953+00:00", "trade", 6.9584, 20.0]
["2026-08-28T19:22:06.478647+00:00", "trade", 6.955, 10.0]
["2026-08-28T19:22:06.635519+00:00", "trade", 6.955, 10.0]
["2026-08-28T19:22:06.939384+00:00", "trade", 6.955, 10.0]
["2026-08-28T19:22:07.170367+00:00", "trade", 6.9585, 200.0]
["2026-08-28T19:22:07.259801+00:00", "quote", 6.95, 6.96]
["2026-08-28T19:22:07.904627+00:00", "quote", 6.95, 6.96]
["2026-08-28T19:22:07.906792+00:00", "quote", 6.95, 6.96]
["2026-08-28T19:22:07.906914+00:00", "trade", 6.955, 1.0]
["2026-08-28T19:22:07.907356+00:00", "trade", 6.955, 5.0]
["2026-08-28T19:22:07.930244+00:00", "trade", 6.96, 19.0]
["2026-08-28T19:22:07.978678+00:00", "quote", 6.95, 6.96]
["2026-08-28T19:22:07.979019+00:00", "quote", 6.95, 6.96]
["2026-08-28T19:22:08.074708+00:00", "trade", 6.96, 50.0]
["2026-08-28T19:22:08.978165+00:00", "trade", 6.95, 8.0]
["2026-08-28T19:22:08.978177+00:00", "trade", 6.955, 8.0]
["2026-08-28T19:22:09.422427+00:00", "quote", 6.95, 6.96]
["2026-08-28T19:22:09.562641+00:00", "quote", 6.95, 6.96]
["2026-08-28T19:22:09.847704+00:00", "trade", 6.955, 200.0]
["2026-08-28T19:22:09.964233+00:00", "quote", 6.95, 6.96]
["2026-08-28T19:22:10.039684+00:00", "trade", 6.955, 262.0]
["2026-08-28T19:22:10.909139+00:00", "trade", 6.9548, 100.0]
["2026-08-28T19:22:11.536310+00:00", "trade", 6.9585, 4.0]
["2026-08-28T19:22:11.656933+00:00", "trade", 6.96, 128.0]
["2026-08-28T19:22:11.793670+00:00", "quote", 6.95, 6.96]
["2026-08-28T19:22:11.874297+00:00", "quote", 6.95, 6.96]
["2026-08-28T19:22:11.988551+00:00", "trade", 6.9577, 14.0]
["2026-08-28T19:22:11.988924+00:00", "trade", 6.9577, 1.0]
["2026-08-28T19:22:15.575672+00:00", "trade", 6.955, 30.0]
["2026-08-28T19:22:15.577397+00:00", "quote", 6.95, 6.96]
["2026-08-28T19:22:16.178506+00:00", "trade", 6.9577, 5.0]
["2026-08-28T19:22:16.673864+00:00", "quote", 6.95, 6.96]
["2026-08-28T19:22:16.673918+00:00", "trade", 6.95, 26000.0]
["2026-08-28T19:22:16.673959+00:00", "quote", 6.95, 6.96]
["2026-08-28T19:22:16.674882+00:00", "quote", 6.95, 6.96]
["2026-08-28T19:22:16.675103+00:00", "trade", 6.955, 47.0]
["2026-08-28T19:22:17.652104+00:00", "quote", 6.95, 6.96]
["2026-08-28T19:22:17.652630+00:00", "trade", 6.955, 93.0]
["2026-08-28T19:22:18.106021+00:00", "quote", 6.95, 6.96]
["2026-08-28T19:22:18.171737+00:00", "quote", 6.95, 6.96]
["2026-08-28T19:22:18.426535+00:00", "trade", 6.9543, 100.0]
["2026-08-28T19:22:18.629473+00:00", "trade", 6.96, 2841.0]
["2026-08-28T19:22:19.280889+00:00", "quote", 6.95, 6.96]
["2026-08-28T19:22:19.281686+00:00", "quote", 6.95, 6.96]
["2026-08-28T19:22:19.281851+00:00", "quote", 6.95, 6.96]
["2026-08-28T19:22:19.282523+00:00", "quote", 6.95, 6.96]
["2026-08-28T19:22:19.283580+00:00", "quote", 6.95, 6.96]
["2026-08-28T19:22:19.361531+00:00", "trade", 6.955, 400.0]
["2026-08-28T19:22:19.362473+00:00", "quote", 6.95, 6.96]
["2026-08-28T19:22:19.362553+00:00", "quote", 6.95, 6.96]
["2026-08-28T19:22:19.362594+00:00", "quote", 6.95, 6.96]
["2026-08-28T19:22:21.591006+00:00", "quote", 6.95, 6.96]
["2026-08-28T19:22:21.919139+00:00", "trade", 6.954, 21.0]
["2026-08-28T19:22:22.645762+00:00", "trade", 6.9544, 100.0]
["2026-08-28T19:22:23.545749+00:00", "trade", 6.955, 100.0]
["2026-08-28T19:22:23.545752+00:00", "trade", 6.955, 44.0]
["2026-08-28T19:22:23.546771+00:00", "trade", 6.955, 8.0]
["2026-08-28T19:22:24.529491+00:00", "quote", 6.95, 6.96]
["2026-08-28T19:22:24.529957+00:00", "quote", 6.95, 6.96]
["2026-08-28T19:22:24.530117+00:00", "quote", 6.95, 6.96]
["2026-08-28T19:22:24.530167+00:00", "quote", 6.95, 6.96]
["2026-08-28T19:22:24.536347+00:00", "quote", 6.95, 6.96]
["2026-08-28T19:22:24.635147+00:00", "quote", 6.95, 6.96]
["2026-08-28T19:22:24.653306+00:00", "quote", 6.95, 6.96]
["2026-08-28T19:22:24.852409+00:00", "trade", 6.9569, 150.0]
["2026-08-28T19:22:26.505025+00:00", "trade", 6.955, 1.0]
["2026-08-28T19:22:26.506219+00:00", "trade", 6.95, 191.0]
["2026-08-28T19:22:26.506841+00:00", "quote", 6.95, 6.96]
["2026-08-28T19:22:26.506841+00:00", "quote", 6.95, 6.96]
["2026-08-28T19:22:26.685677+00:00", "quote", 6.95, 6.96]
["2026-08-28T19:22:27.764461+00:00", "quote", 6.95, 6.96]
["2026-08-28T19:22:27.902069+00:00", "quote", 6.95, 6.96]
["2026-08-28T19:22:27.925390+00:00", "trade", 6.9571, 216.0]
["2026-08-28T19:22:28.307144+00:00", "quote", 6.95, 6.96]
["2026-08-28T19:22:28.381887+00:00", "quote", 6.95, 6.96]
["2026-08-28T19:22:28.582876+00:00", "quote", 6.95, 6.96]
["2026-08-28T19:22:30.010601+00:00", "quote", 6.95, 6.96]
["2026-08-28T19:22:30.617121+00:00", "quote", 6.95, 6.96]
["2026-08-28T19:22:33.596288+00:00", "trade", 6.95, 14.0]
["2026-08-28T19:22:34.211257+00:00", "quote", 6.95, 6.96]
["2026-08-28T19:22:34.212755+00:00", "quote", 6.95, 6.96]
["2026-08-28T19:22:34.777926+00:00", "trade", 6.9586, 143.0]
["2026-08-28T19:22:34.870234+00:00", "trade", 6.955, 300.0]
["2026-08-28T19:22:34.870602+00:00", "quote", 6.95, 6.96]
["2026-08-28T19:22:34.964687+00:00", "quote", 6.95, 6.96]
["2026-08-28T19:22:35.875306+00:00", "quote", 6.95, 6.96]
["2026-08-28T19:22:36.702735+00:00", "trade", 6.9559, 5500.0]
["2026-08-28T19:22:36.871002+00:00", "quote", 6.95, 6.96]
["2026-08-28T19:22:37.306986+00:00", "quote", 6.95, 6.96]
["2026-08-28T19:22:37.307046+00:00", "quote", 6.95, 6.96]
["2026-08-28T19:22:38.478252+00:00", "trade", 6.95, 400.0]
["2026-08-28T19:22:38.478321+00:00", "quote", 6.95, 6.96]
["2026-08-28T19:22:38.484741+00:00", "quote", 6.95, 6.96]
["2026-08-28T19:22:38.519980+00:00", "quote", 6.95, 6.96]
["2026-08-28T19:22:38.652962+00:00", "quote", 6.95, 6.96]
["2026-08-28T19:22:38.653002+00:00", "quote", 6.95, 6.96]
["2026-08-28T19:22:38.657427+00:00", "quote", 6.95, 6.96]
["2026-08-28T19:22:39.114837+00:00", "quote", 6.95, 6.96]
["2026-08-28T19:22:39.119739+00:00", "quote", 6.95, 6.96]
["2026-08-28T19:22:40.988710+00:00", "quote", 6.95, 6.96]
["2026-08-28T19:22:40.993477+00:00", "quote", 6.95, 6.96]
["2026-08-28T19:22:41.090082+00:00", "quote", 6.95, 6.96]
["2026-08-28T19:22:41.100722+00:00", "quote", 6.95, 6.96]
["2026-08-28T19:22:41.128197+00:00", "quote", 6.95, 6.96]
["2026-08-28T19:22:41.183168+00:00", "quote", 6.95, 6.96]
["2026-08-28T19:22:41.363709+00:00", "trade", 6.96, 1.0]
["2026-08-28T19:22:41.364746+00:00", "trade", 6.955, 12.0]
["2026-08-28T19:22:41.681749+00:00", "trade", 6.9598, 46.0]
["2026-08-28T19:22:44.320115+00:00", "quote", 6.95, 6.96]
["2026-08-28T19:22:44.320186+00:00", "trade", 6.96, 200.0]
["2026-08-28T19:22:44.321859+00:00", "quote", 6.95, 6.96]
["2026-08-28T19:22:46.068586+00:00", "trade", 6.9535, 23.0]
["2026-08-28T19:22:47.055633+00:00", "trade", 6.96, 800.0]
["2026-08-28T19:22:47.055636+00:00", "trade", 6.96, 800.0]
["2026-08-28T19:22:47.055636+00:00", "trade", 6.96, 500.0]
["2026-08-28T19:22:47.055636+00:00", "quote", 6.95, 6.96]
["2026-08-28T19:22:47.055639+00:00", "trade", 6.96, 168.0]
["2026-08-28T19:22:47.055642+00:00", "trade", 6.96, 132.0]
["2026-08-28T19:22:47.055691+00:00", "quote", 6.95, 6.96]
["2026-08-28T19:22:47.056258+00:00", "quote", 6.95, 6.96]
["2026-08-28T19:22:47.300215+00:00", "trade", 6.955, 1.0]
["2026-08-28T19:22:47.300227+00:00", "trade", 6.95, 1.0]
["2026-08-28T19:22:47.300254+00:00", "trade", 6.955, 10.0]
["2026-08-28T19:22:47.300293+00:00", "trade", 6.95, 10.0]
["2026-08-28T19:22:47.300422+00:00", "trade", 6.955, 89.0]
["2026-08-28T19:22:48.055698+00:00", "quote", 6.95, 6.96]
["2026-08-28T19:22:48.757736+00:00", "trade", 6.96, 25.0]
["2026-08-28T19:22:49.989172+00:00", "trade", 6.9525, 100.0]
["2026-08-28T19:22:50.526930+00:00", "quote", 6.95, 6.96]
["2026-08-28T19:22:50.866878+00:00", "trade", 6.955, 5.0]
["2026-08-28T19:22:51.330826+00:00", "trade", 6.96, 200.0]
["2026-08-28T19:22:52.334193+00:00", "trade", 6.96, 11.0]
["2026-08-28T19:22:52.334272+00:00", "trade", 6.96, 89.0]
["2026-08-28T19:22:52.671889+00:00", "trade", 6.9566, 44.0]
["2026-08-28T19:22:52.773636+00:00", "quote", 6.95, 6.96]
["2026-08-28T19:22:52.775019+00:00", "trade", 6.955, 27.0]
["2026-08-28T19:22:52.775176+00:00", "trade", 6.954, 9258.0]
["2026-08-28T19:22:52.781912+00:00", "trade", 6.955, 185.0]
["2026-08-28T19:22:52.817673+00:00", "trade", 6.955, 30.0]
["2026-08-28T19:22:53.567392+00:00", "trade", 6.955, 124.0]
["2026-08-28T19:22:53.569326+00:00", "quote", 6.95, 6.96]
["2026-08-28T19:22:53.580193+00:00", "trade", 6.955, 19.0]
["2026-08-28T19:22:54.046693+00:00", "quote", 6.95, 6.96]
["2026-08-28T19:22:54.046789+00:00", "quote", 6.95, 6.96]
["2026-08-28T19:22:54.277834+00:00", "quote", 6.95, 6.96]
["2026-08-28T19:22:54.455434+00:00", "trade", 6.9588, 6500.0]
["2026-08-28T19:22:54.458083+00:00", "quote", 6.95, 6.96]
["2026-08-28T19:22:55.138550+00:00", "trade", 6.96, 524.0]
["2026-08-28T19:22:55.138634+00:00", "trade", 6.96, 12.0]
["2026-08-28T19:22:55.138695+00:00", "trade", 6.96, 71.0]
["2026-08-28T19:22:55.138722+00:00", "trade", 6.96, 1.0]
["2026-08-28T19:22:55.138785+00:00", "trade", 6.96, 190.0]
["2026-08-28T19:22:55.138785+00:00", "quote", 6.95, 6.96]
["2026-08-28T19:22:55.138785+00:00", "quote", 6.95, 6.96]
["2026-08-28T19:22:55.138788+00:00", "trade", 6.96, 400.0]
["2026-08-28T19:22:55.138790+00:00", "quote", 6.95, 6.96]
["2026-08-28T19:22:55.138790+00:00", "quote", 6.95, 6.96]
["2026-08-28T19:22:55.138792+00:00", "trade", 6.96, 276.0]
["2026-08-28T19:22:55.138792+00:00", "trade", 6.96, 200.0]
["2026-08-28T19:22:55.138795+00:00", "quote", 6.95, 6.96]
["2026-08-28T19:22:55.138797+00:00", "trade", 6.96, 186.0]
["2026-08-28T19:22:55.138797+00:00", "trade", 6.96, 83.0]
["2026-08-28T19:22:55.138801+00:00", "trade", 6.96, 3600.0]
["2026-08-28T19:22:55.138801+00:00", "trade", 6.96, 4.0]
["2026-08-28T19:22:55.138803+00:00", "trade", 6.96, 1000.0]
["2026-08-28T19:22:55.138803+00:00", "trade", 6.96, 200.0]
["2026-08-28T19:22:55.138807+00:00", "trade", 6.96, 200.0]
["2026-08-28T19:22:55.138807+00:00", "trade", 6.96, 200.0]
["2026-08-28T19:22:55.138809+00:00", "trade", 6.96, 200.0]
["2026-08-28T19:22:55.138812+00:00", "trade", 6.96, 200.0]
["2026-08-28T19:22:55.138812+00:00", "trade", 6.96, 200.0]
["2026-08-28T19:22:55.138824+00:00", "trade", 6.96, 179.0]
["2026-08-28T19:22:55.138827+00:00", "trade", 6.96, 148.0]
["2026-08-28T19:22:55.138831+00:00", "trade", 6.96, 600.0]
["2026-08-28T19:22:55.138831+00:00", "trade", 6.96, 171.0]
["2026-08-28T19:22:55.138835+00:00", "quote", 6.95, 6.96]
["2026-08-28T19:22:55.138837+00:00", "trade", 6.96, 170.0]
["2026-08-28T19:22:55.138837+00:00", "trade", 6.96, 100.0]
["2026-08-28T19:22:55.138840+00:00", "quote", 6.95, 6.96]
["2026-08-28T19:22:55.138842+00:00", "trade", 6.96, 549.0]
["2026-08-28T19:22:55.138845+00:00", "quote", 6.95, 6.96]
["2026-08-28T19:22:55.138854+00:00", "trade", 6.96, 1864.0]
["2026-08-28T19:22:55.138858+00:00", "trade", 6.96, 6.0]
["2026-08-28T19:22:55.138858+00:00", "trade", 6.96, 10.0]
["2026-08-28T19:22:55.138863+00:00", "trade", 6.96, 987.0]
["2026-08-28T19:22:55.138863+00:00", "trade", 6.96, 200.0]
["2026-08-28T19:22:55.138866+00:00", "trade", 6.96, 39.0]
["2026-08-28T19:22:55.138870+00:00", "trade", 6.96, 100.0]
["2026-08-28T19:22:55.138870+00:00", "trade", 6.96, 100.0]
["2026-08-28T19:22:55.138870+00:00", "quote", 6.96, 6.96]
["2026-08-28T19:22:55.138875+00:00", "trade", 6.96, 200.0]
["2026-08-28T19:22:55.138875+00:00", "trade", 6.96, 200.0]
["2026-08-28T19:22:55.138875+00:00", "trade", 6.96, 100.0]
["2026-08-28T19:22:55.138879+00:00", "trade", 6.96, 10.0]
["2026-08-28T19:22:55.138879+00:00", "trade", 6.96, 200.0]
["2026-08-28T19:22:55.138881+00:00", "trade", 6.96, 20.0]
["2026-08-28T19:22:55.138881+00:00", "trade", 6.96, 100.0]
["2026-08-28T19:22:55.138884+00:00", "trade", 6.96, 200.0]
["2026-08-28T19:22:55.138884+00:00", "trade", 6.96, 177.0]
["2026-08-28T19:22:55.138887+00:00", "trade", 6.96, 1000.0]
["2026-08-28T19:22:55.138890+00:00", "quote", 6.96, 6.96]
["2026-08-28T19:22:55.138895+00:00", "quote", 6.96, 6.96]
["2026-08-28T19:22:55.138930+00:00", "quote", 6.96, 6.96]
["2026-08-28T19:22:55.138940+00:00", "quote", 6.96, 6.96]
["2026-08-28T19:22:55.138968+00:00", "trade", 6.96, 300.0]
["2026-08-28T19:22:55.138980+00:00", "trade", 6.96, 100.0]
["2026-08-28T19:22:55.139005+00:00", "quote", 6.96, 6.96]
["2026-08-28T19:22:55.139005+00:00", "quote", 6.96, 6.96]
["2026-08-28T19:22:55.139025+00:00", "quote", 6.96, 6.96]
["2026-08-28T19:22:55.139046+00:00", "trade", 6.96, 22.0]
["2026-08-28T19:22:55.139086+00:00", "quote", 6.96, 6.96]
["2026-08-28T19:22:55.139110+00:00", "quote", 6.96, 6.96]
["2026-08-28T19:22:55.139110+00:00", "quote", 6.96, 6.96]
["2026-08-28T19:22:55.139125+00:00", "trade", 6.96, 4.0]
["2026-08-28T19:22:55.139221+00:00", "quote", 6.96, 6.97]
["2026-08-28T19:22:55.139231+00:00", "quote", 6.96, 6.97]
["2026-08-28T19:22:55.139251+00:00", "quote", 6.96, 6.97]
["2026-08-28T19:22:55.139425+00:00", "trade", 6.96, 24.0]
["2026-08-28T19:22:55.139557+00:00", "quote", 6.96, 6.97]
["2026-08-28T19:22:55.140030+00:00", "trade", 6.965, 33.0]
["2026-08-28T19:22:55.140343+00:00", "quote", 6.96, 6.97]
["2026-08-28T19:22:55.140505+00:00", "trade", 6.96, 1627.0]
["2026-08-28T19:22:55.140649+00:00", "quote", 6.96, 6.97]
["2026-08-28T19:22:55.140763+00:00", "trade", 6.97, 98.0]
["2026-08-28T19:22:55.141581+00:00", "trade", 6.965, 20.0]
["2026-08-28T19:22:55.142955+00:00", "quote", 6.96, 6.97]
["2026-08-28T19:22:55.143000+00:00", "quote", 6.96, 6.97]
["2026-08-28T19:22:55.143416+00:00", "quote", 6.96, 6.97]
["2026-08-28T19:22:55.143822+00:00", "trade", 6.96, 11.0]
["2026-08-28T19:22:55.149230+00:00", "quote", 6.96, 6.97]
["2026-08-28T19:22:55.149445+00:00", "quote", 6.96, 6.97]
["2026-08-28T19:22:55.154146+00:00", "quote", 6.96, 6.97]
["2026-08-28T19:22:55.156097+00:00", "trade", 6.96, 13.0]
["2026-08-28T19:22:55.156988+00:00", "quote", 6.96, 6.97]
["2026-08-28T19:22:55.239684+00:00", "trade", 6.965, 3.0]
["2026-08-28T19:22:55.239755+00:00", "quote", 6.96, 6.97]
["2026-08-28T19:22:55.239755+00:00", "quote", 6.96, 6.97]
["2026-08-28T19:22:55.240116+00:00", "quote", 6.96, 6.97]
["2026-08-28T19:22:55.240171+00:00", "quote", 6.96, 6.97]
["2026-08-28T19:22:55.318372+00:00", "quote", 6.96, 6.97]
["2026-08-28T19:22:55.648315+00:00", "trade", 6.965, 1000.0]
["2026-08-28T19:22:55.993636+00:00", "quote", 6.96, 6.97]
["2026-08-28T19:22:56.138742+00:00", "quote", 6.96, 6.97]
["2026-08-28T19:22:56.397318+00:00", "trade", 6.965, 100.0]
["2026-08-28T19:22:56.398930+00:00", "trade", 6.965, 200.0]
["2026-08-28T19:22:56.411381+00:00", "quote", 6.96, 6.97]
["2026-08-28T19:22:56.470970+00:00", "trade", 6.965, 200.0]
["2026-08-28T19:22:56.566159+00:00", "trade", 6.9627, 8000.0]
["2026-08-28T19:22:56.609698+00:00", "quote", 6.96, 6.97]
["2026-08-28T19:22:56.648089+00:00", "trade", 6.96, 25.0]
["2026-08-28T19:22:56.720613+00:00", "quote", 6.96, 6.97]
["2026-08-28T19:22:57.051653+00:00", "trade", 6.965, 3700.0]
["2026-08-28T19:22:57.105229+00:00", "trade", 6.965, 300.0]
["2026-08-28T19:22:57.193179+00:00", "trade", 6.965, 2000.0]
["2026-08-28T19:22:57.215733+00:00", "trade", 6.965, 4500.0]
["2026-08-28T19:22:57.414732+00:00", "trade", 6.965, 6500.0]
["2026-08-28T19:22:58.014892+00:00", "trade", 6.965, 1800.0]
["2026-08-28T19:22:58.094044+00:00", "trade", 6.965, 7400.0]
["2026-08-28T19:22:58.170739+00:00", "trade", 6.965, 300.0]
["2026-08-28T19:22:58.427453+00:00", "quote", 6.96, 6.97]
["2026-08-28T19:22:59.051010+00:00", "trade", 6.9637, 9500.0]
["2026-08-28T19:22:59.224371+00:00", "quote", 6.96, 6.97]
["2026-08-28T19:22:59.817172+00:00", "trade", 6.9586, 60.0]
["2026-08-28T19:22:59.827890+00:00", "trade", 6.9586, 17.0]
["2026-08-28T19:22:59.897214+00:00", "trade", 6.965, 50.0]
["2026-08-28T19:23:00.010624+00:00", "quote", 6.96, 6.97]
["2026-08-28T19:23:00.427452+00:00", "quote", 6.96, 6.97]
["2026-08-28T19:23:00.427517+00:00", "quote", 6.96, 6.97]
["2026-08-28T19:23:00.427542+00:00", "quote", 6.96, 6.97]
["2026-08-28T19:23:00.432574+00:00", "quote", 6.96, 6.97]
["2026-08-28T19:23:00.434648+00:00", "trade", 6.965, 100.0]
["2026-08-28T19:23:00.461744+00:00", "quote", 6.96, 6.97]
["2026-08-28T19:23:00.462099+00:00", "quote", 6.96, 6.97]
["2026-08-28T19:23:00.534833+00:00", "quote", 6.96, 6.97]
["2026-08-28T19:23:00.560734+00:00", "quote", 6.96, 6.97]
["2026-08-28T19:23:00.710170+00:00", "trade", 6.9677, 10.0]
["2026-08-28T19:23:00.868051+00:00", "quote", 6.96, 6.97]
["2026-08-28T19:23:00.891397+00:00", "trade", 6.965, 100.0]
["2026-08-28T19:23:01.019001+00:00", "quote", 6.96, 6.97]
["2026-08-28T19:23:01.510081+00:00", "quote", 6.96, 6.97]
["2026-08-28T19:23:01.726279+00:00", "trade", 6.9586, 1.0]
["2026-08-28T19:23:01.726345+00:00", "trade", 6.9586, 93.0]
["2026-08-28T19:23:01.730910+00:00", "trade", 6.9586, 5.0]
["2026-08-28T19:23:01.735571+00:00", "trade", 6.9586, 4.0]
["2026-08-28T19:23:01.760560+00:00", "trade", 6.965, 8000.0]
["2026-08-28T19:23:01.886019+00:00", "trade", 6.9566, 100.0]
["2026-08-28T19:23:01.923170+00:00", "quote", 6.96, 6.97]
["2026-08-28T19:23:02.525304+00:00", "quote", 6.96, 6.97]
["2026-08-28T19:23:02.560267+00:00", "quote", 6.96, 6.97]
["2026-08-28T19:23:02.623808+00:00", "quote", 6.96, 6.97]
["2026-08-28T19:23:02.675667+00:00", "quote", 6.96, 6.97]
["2026-08-28T19:23:02.675715+00:00", "trade", 6.96, 100.0]
["2026-08-28T19:23:03.129343+00:00", "trade", 6.9677, 1.0]
["2026-08-28T19:23:03.129710+00:00", "trade", 6.9677, 1.0]
["2026-08-28T19:23:03.392746+00:00", "trade", 6.965, 10.0]
["2026-08-28T19:23:03.566707+00:00", "trade", 6.965, 10.0]
["2026-08-28T19:23:04.004965+00:00", "trade", 6.965, 32.0]
["2026-08-28T19:23:04.546694+00:00", "quote", 6.96, 6.97]
["2026-08-28T19:23:04.546754+00:00", "quote", 6.96, 6.97]
["2026-08-28T19:23:04.546804+00:00", "quote", 6.96, 6.97]
["2026-08-28T19:23:04.546824+00:00", "quote", 6.96, 6.97]
["2026-08-28T19:23:04.630779+00:00", "quote", 6.96, 6.97]
["2026-08-28T19:23:04.630779+00:00", "quote", 6.96, 6.97]
["2026-08-28T19:23:04.630834+00:00", "trade", 6.96, 100.0]
["2026-08-28T19:23:04.630979+00:00", "quote", 6.96, 6.97]
["2026-08-28T19:23:04.631385+00:00", "quote", 6.96, 6.97]
["2026-08-28T19:23:05.631822+00:00", "trade", 6.965, 12.0]
["2026-08-28T19:23:05.826913+00:00", "quote", 6.96, 6.97]
["2026-08-28T19:23:06.537950+00:00", "trade", 6.965, 10.0]
["2026-08-28T19:23:06.780739+00:00", "trade", 6.959, 23.0]
["2026-08-28T19:23:08.450932+00:00", "trade", 6.9589, 1400.0]
["2026-08-28T19:23:08.598392+00:00", "trade", 6.96, 100.0]
["2026-08-28T19:23:09.000990+00:00", "trade", 6.965, 9.0]
["2026-08-28T19:23:09.980075+00:00", "trade", 6.965, 272.0]
["2026-08-28T19:23:10.473065+00:00", "quote", 6.96, 6.97]
["2026-08-28T19:23:10.723800+00:00", "trade", 6.9591, 1.0]
["2026-08-28T19:23:10.928419+00:00", "quote", 6.96, 6.97]
["2026-08-28T19:23:12.271424+00:00", "trade", 6.9656, 8000.0]
["2026-08-28T19:23:12.589431+00:00", "quote", 6.96, 6.97]
["2026-08-28T19:23:12.589551+00:00", "quote", 6.96, 6.97]
["2026-08-28T19:23:12.621993+00:00", "trade", 6.96, 100.0]
["2026-08-28T19:23:12.716493+00:00", "quote", 6.96, 6.97]
["2026-08-28T19:23:13.765432+00:00", "quote", 6.96, 6.97]
["2026-08-28T19:23:13.765443+00:00", "trade", 6.97, 200.0]
["2026-08-28T19:23:13.765457+00:00", "quote", 6.96, 6.97]
["2026-08-28T19:23:13.765482+00:00", "quote", 6.96, 6.97]
["2026-08-28T19:23:13.765497+00:00", "quote", 6.96, 6.97]
["2026-08-28T19:23:13.765888+00:00", "quote", 6.96, 6.97]
["2026-08-28T19:23:16.519261+00:00", "quote", 6.96, 6.97]
["2026-08-28T19:23:16.519276+00:00", "quote", 6.96, 6.97]
["2026-08-28T19:23:16.519276+00:00", "quote", 6.96, 6.97]
["2026-08-28T19:23:16.960406+00:00", "trade", 6.9583, 39.0]
["2026-08-28T19:23:17.332347+00:00", "trade", 6.9593, 45.0]
["2026-08-28T19:23:17.715538+00:00", "trade", 6.96, 100.0]
["2026-08-28T19:23:18.319175+00:00", "trade", 6.965, 3.0]
["2026-08-28T19:23:18.319202+00:00", "trade", 6.96, 3.0]
["2026-08-28T19:23:18.453601+00:00", "trade", 6.96, 30.0]
["2026-08-28T19:23:18.760896+00:00", "quote", 6.96, 6.97]
["2026-08-28T19:23:18.761006+00:00", "quote", 6.96, 6.97]
["2026-08-28T19:23:18.831714+00:00", "quote", 6.96, 6.97]
["2026-08-28T19:23:18.975930+00:00", "trade", 6.9569, 100.0]
["2026-08-28T19:23:19.244207+00:00", "quote", 6.96, 6.97]
["2026-08-28T19:23:19.244227+00:00", "quote", 6.96, 6.97]
["2026-08-28T19:23:19.446623+00:00", "trade", 6.96, 100.0]
["2026-08-28T19:23:19.561488+00:00", "quote", 6.96, 6.97]
["2026-08-28T19:23:19.561498+00:00", "quote", 6.96, 6.97]
["2026-08-28T19:23:19.562513+00:00", "trade", 6.965, 950.0]
["2026-08-28T19:23:19.564099+00:00", "quote", 6.96, 6.97]
["2026-08-28T19:23:20.245569+00:00", "trade", 6.9662, 1000.0]
["2026-08-28T19:23:20.835800+00:00", "trade", 6.97, 2629.0]
["2026-08-28T19:23:20.903410+00:00", "trade", 6.96, 25.0]
["2026-08-28T19:23:20.970852+00:00", "trade", 6.965, 400.0]
["2026-08-28T19:23:21.088871+00:00", "quote", 6.96, 6.97]
["2026-08-28T19:23:21.088881+00:00", "quote", 6.96, 6.97]
["2026-08-28T19:23:21.232728+00:00", "quote", 6.96, 6.97]
["2026-08-28T19:23:21.941901+00:00", "trade", 6.9621, 20.0]
["2026-08-28T19:23:21.942908+00:00", "trade", 6.965, 5.0]
["2026-08-28T19:23:21.944043+00:00", "quote", 6.96, 6.97]
["2026-08-28T19:23:22.781561+00:00", "trade", 6.955, 300.0]
["2026-08-28T19:23:22.969770+00:00", "trade", 6.97, 25.0]
["2026-08-28T19:23:22.969809+00:00", "trade", 6.965, 25.0]
["2026-08-28T19:23:22.969932+00:00", "trade", 6.965, 539.0]
["2026-08-28T19:23:22.970056+00:00", "trade", 6.965, 1.0]
["2026-08-28T19:23:22.985849+00:00", "quote", 6.96, 6.97]
["2026-08-28T19:23:23.306109+00:00", "trade", 6.965, 300.0]
["2026-08-28T19:23:23.358254+00:00", "trade", 6.965, 144.0]
["2026-08-28T19:23:23.809550+00:00", "trade", 6.9699, 1.0]
["2026-08-28T19:23:24.284120+00:00", "trade", 6.9601, 10.0]
["2026-08-28T19:23:24.569614+00:00", "trade", 6.965, 900.0]
["2026-08-28T19:23:24.569617+00:00", "trade", 6.965, 400.0]
["2026-08-28T19:23:24.569987+00:00", "trade", 6.965, 900.0]
["2026-08-28T19:23:24.570242+00:00", "trade", 6.965, 900.0]
["2026-08-28T19:23:24.570308+00:00", "trade", 6.965, 100.0]
["2026-08-28T19:23:24.570314+00:00", "trade", 6.965, 100.0]
["2026-08-28T19:23:24.570558+00:00", "trade", 6.965, 100.0]
["2026-08-28T19:23:24.570793+00:00", "trade", 6.965, 800.0]
["2026-08-28T19:23:24.643410+00:00", "trade", 6.97, 100.0]
["2026-08-28T19:23:24.643419+00:00", "trade", 6.97, 79.0]
["2026-08-28T19:23:24.643443+00:00", "trade", 6.97, 100.0]
["2026-08-28T19:23:24.643473+00:00", "trade", 6.97, 100.0]
["2026-08-28T19:23:24.643644+00:00", "trade", 6.97, 100.0]
["2026-08-28T19:23:24.644489+00:00", "trade", 6.97, 13.0]
["2026-08-28T19:23:24.644658+00:00", "trade", 6.97, 38.0]
["2026-08-28T19:23:24.648431+00:00", "trade", 6.97, 38.0]
["2026-08-28T19:23:24.653264+00:00", "trade", 6.97, 11.0]
["2026-08-28T19:23:24.776573+00:00", "trade", 6.9573, 100.0]
["2026-08-28T19:23:25.746915+00:00", "trade", 6.96, 250.0]
["2026-08-28T19:23:26.016047+00:00", "quote", 6.96, 6.97]
["2026-08-28T19:23:27.630190+00:00", "trade", 6.9556, 147.0]
["2026-08-28T19:23:27.924940+00:00", "trade", 6.96, 100.0]
["2026-08-28T19:23:27.978774+00:00", "trade", 6.97, 298.0]
["2026-08-28T19:23:28.313736+00:00", "trade", 6.9656, 1.0]
["2026-08-28T19:23:28.313829+00:00", "trade", 6.9656, 1.0]
["2026-08-28T19:23:28.313859+00:00", "trade", 6.966, 7.0]
["2026-08-28T19:23:28.313922+00:00", "trade", 6.9656, 1.0]
["2026-08-28T19:23:28.314019+00:00", "trade", 6.966, 31.0]
["2026-08-28T19:23:28.862916+00:00", "trade", 6.965, 10.0]
["2026-08-28T19:23:29.062372+00:00", "trade", 6.965, 1572.0]
["2026-08-28T19:23:29.066117+00:00", "quote", 6.96, 6.97]
["2026-08-28T19:23:29.066128+00:00", "trade", 6.97, 21.0]
["2026-08-28T19:23:29.066177+00:00", "quote", 6.96, 6.97]
["2026-08-28T19:23:29.066197+00:00", "quote", 6.96, 6.97]
["2026-08-28T19:23:29.066232+00:00", "quote", 6.96, 6.97]
["2026-08-28T19:23:29.200823+00:00", "quote", 6.96, 6.97]
["2026-08-28T19:23:29.358142+00:00", "trade", 6.9677, 1.0]
["2026-08-28T19:23:29.485805+00:00", "trade", 6.9599, 38.0]
["2026-08-28T19:23:29.485856+00:00", "trade", 6.96, 30.0]
["2026-08-28T19:23:29.485916+00:00", "trade", 6.9623, 23.0]
["2026-08-28T19:23:29.486021+00:00", "trade", 6.9651, 11.0]
["2026-08-28T19:23:30.010647+00:00", "quote", 6.96, 6.97]
["2026-08-28T19:23:30.605644+00:00", "quote", 6.96, 6.97]
["2026-08-28T19:23:31.121513+00:00", "quote", 6.96, 6.97]
["2026-08-28T19:23:31.121578+00:00", "quote", 6.96, 6.97]
["2026-08-28T19:23:31.897747+00:00", "quote", 6.96, 6.97]
["2026-08-28T19:23:32.237195+00:00", "quote", 6.96, 6.97]
["2026-08-28T19:23:32.237842+00:00", "quote", 6.96, 6.97]
["2026-08-28T19:23:32.238198+00:00", "quote", 6.96, 6.97]
["2026-08-28T19:23:33.000879+00:00", "quote", 6.96, 6.97]
["2026-08-28T19:23:33.000932+00:00", "trade", 6.97, 100.0]
["2026-08-28T19:23:33.001000+00:00", "quote", 6.96, 6.97]
["2026-08-28T19:23:34.837023+00:00", "quote", 6.96, 6.97]
["2026-08-28T19:23:34.913104+00:00", "quote", 6.96, 6.97]
["2026-08-28T19:23:35.416207+00:00", "quote", 6.96, 6.97]
["2026-08-28T19:23:36.125111+00:00", "quote", 6.96, 6.97]
["2026-08-28T19:23:36.161448+00:00", "quote", 6.96, 6.97]
["2026-08-28T19:23:36.389694+00:00", "trade", 6.96, 100.0]
["2026-08-28T19:23:36.392464+00:00", "trade", 6.97, 85.0]
["2026-08-28T19:23:36.392533+00:00", "quote", 6.96, 6.97]
["2026-08-28T19:23:36.495142+00:00", "quote", 6.96, 6.97]
["2026-08-28T19:23:36.885883+00:00", "quote", 6.96, 6.97]
["2026-08-28T19:23:37.580212+00:00", "trade", 6.965, 1.0]
["2026-08-28T19:23:38.153147+00:00", "quote", 6.96, 6.97]
["2026-08-28T19:23:38.351038+00:00", "quote", 6.96, 6.97]
["2026-08-28T19:23:39.504777+00:00", "quote", 6.96, 6.97]
["2026-08-28T19:23:39.538055+00:00", "quote", 6.96, 6.97]
["2026-08-28T19:23:39.885242+00:00", "quote", 6.96, 6.97]
["2026-08-28T19:23:39.953881+00:00", "quote", 6.96, 6.97]
["2026-08-28T19:23:40.058721+00:00", "quote", 6.96, 6.97]
["2026-08-28T19:23:40.094384+00:00", "trade", 6.9656, 1.0]
["2026-08-28T19:23:40.433899+00:00", "quote", 6.96, 6.97]
["2026-08-28T19:23:41.211770+00:00", "trade", 6.97, 9.0]
["2026-08-28T19:23:41.875117+00:00", "quote", 6.96, 6.97]
["2026-08-28T19:23:41.910860+00:00", "trade", 6.9628, 200.0]
["2026-08-28T19:23:41.926860+00:00", "quote", 6.96, 6.97]
["2026-08-28T19:23:41.926940+00:00", "quote", 6.96, 6.97]
["2026-08-28T19:23:43.462187+00:00", "quote", 6.96, 6.97]
["2026-08-28T19:23:43.462323+00:00", "quote", 6.96, 6.97]
["2026-08-28T19:23:43.467873+00:00", "trade", 6.96, 229.0]
["2026-08-28T19:23:43.468096+00:00", "trade", 6.96, 49.0]
["2026-08-28T19:23:43.561976+00:00", "trade", 6.965, 86.0]
["2026-08-28T19:23:44.069146+00:00", "trade", 6.96, 14.0]
["2026-08-28T19:23:44.071489+00:00", "trade", 6.965, 1.0]
["2026-08-28T19:23:44.511762+00:00", "quote", 6.96, 6.97]
["2026-08-28T19:23:44.824532+00:00", "quote", 6.96, 6.97]
["2026-08-28T19:23:45.550562+00:00", "quote", 6.96, 6.97]
["2026-08-28T19:23:46.731670+00:00", "quote", 6.96, 6.97]
["2026-08-28T19:23:48.979188+00:00", "quote", 6.96, 6.97]
["2026-08-28T19:23:49.401877+00:00", "trade", 6.97, 100.0]
["2026-08-28T19:23:49.402737+00:00", "quote", 6.96, 6.97]
["2026-08-28T19:23:49.699698+00:00", "trade", 6.965, 122.0]
["2026-08-28T19:23:50.376592+00:00", "quote", 6.96, 6.97]
["2026-08-28T19:23:50.897854+00:00", "trade", 6.9691, 4000.0]
["2026-08-28T19:23:50.899748+00:00", "quote", 6.96, 6.97]
["2026-08-28T19:23:50.899798+00:00", "quote", 6.96, 6.97]
["2026-08-28T19:23:51.024720+00:00", "trade", 6.97, 100.0]
["2026-08-28T19:23:52.025747+00:00", "trade", 6.965, 14.0]
["2026-08-28T19:23:52.025883+00:00", "trade", 6.965, 6.0]
["2026-08-28T19:23:52.605240+00:00", "quote", 6.96, 6.97]
["2026-08-28T19:23:52.605294+00:00", "trade", 6.96, 9500.0]
["2026-08-28T19:23:52.651160+00:00", "quote", 6.96, 6.97]
["2026-08-28T19:23:53.358693+00:00", "trade", 6.965, 43.0]
["2026-08-28T19:23:53.358760+00:00", "quote", 6.96, 6.97]
["2026-08-28T19:23:53.366545+00:00", "trade", 6.965, 100.0]
["2026-08-28T19:23:53.398445+00:00", "quote", 6.96, 6.97]
["2026-08-28T19:23:54.061178+00:00", "quote", 6.96, 6.97]
["2026-08-28T19:23:54.061234+00:00", "quote", 6.96, 6.97]
["2026-08-28T19:23:54.061720+00:00", "quote", 6.96, 6.97]
["2026-08-28T19:23:54.065810+00:00", "quote", 6.96, 6.97]
["2026-08-28T19:23:54.100206+00:00", "quote", 6.96, 6.97]
["2026-08-28T19:23:54.100497+00:00", "trade", 6.97, 87.0]
["2026-08-28T19:23:54.100560+00:00", "trade", 6.97, 13.0]
["2026-08-28T19:23:54.100620+00:00", "trade", 6.97, 850.0]
["2026-08-28T19:23:54.101117+00:00", "trade", 6.97, 777.0]
["2026-08-28T19:23:54.101177+00:00", "trade", 6.97, 100.0]
["2026-08-28T19:23:54.101334+00:00", "quote", 6.96, 6.97]
["2026-08-28T19:23:54.703328+00:00", "quote", 6.96, 6.97]
["2026-08-28T19:23:55.445787+00:00", "trade", 6.965, 9500.0]
["2026-08-28T19:23:55.887753+00:00", "trade", 6.9699, 5500.0]
["2026-08-28T19:23:56.166818+00:00", "trade", 6.96, 8000.0]
["2026-08-28T19:23:56.804648+00:00", "quote", 6.96, 6.97]
["2026-08-28T19:23:56.804653+00:00", "quote", 6.96, 6.97]
["2026-08-28T19:23:56.804708+00:00", "quote", 6.96, 6.97]
["2026-08-28T19:23:58.002607+00:00", "trade", 6.965, 50.0]
["2026-08-28T19:23:58.516200+00:00", "quote", 6.96, 6.97]
["2026-08-28T19:23:58.516250+00:00", "quote", 6.96, 6.97]
["2026-08-28T19:23:58.595444+00:00", "quote", 6.96, 6.97]
["2026-08-28T19:23:58.595541+00:00", "trade", 6.97, 2000.0]
["2026-08-28T19:23:58.595571+00:00", "trade", 6.965, 2000.0]
["2026-08-28T19:23:58.595583+00:00", "trade", 6.97, 300.0]
["2026-08-28T19:23:58.595601+00:00", "trade", 6.965, 300.0]
["2026-08-28T19:23:58.595610+00:00", "trade", 6.97, 100.0]
["2026-08-28T19:23:58.595631+00:00", "trade", 6.965, 100.0]
["2026-08-28T19:23:58.595908+00:00", "trade", 6.965, 7100.0]
["2026-08-28T19:23:58.597238+00:00", "quote", 6.96, 6.97]
["2026-08-28T19:23:58.597303+00:00", "quote", 6.96, 6.97]
["2026-08-28T19:23:58.635394+00:00", "quote", 6.96, 6.97]
["2026-08-28T19:23:59.951098+00:00", "trade", 6.96, 1.0]
["2026-08-28T19:24:00.010670+00:00", "quote", 6.96, 6.97]
["2026-08-28T19:24:00.170708+00:00", "trade", 6.9699, 3700.0]
["2026-08-28T19:24:00.171413+00:00", "quote", 6.96, 6.97]
["2026-08-28T19:24:00.171413+00:00", "quote", 6.96, 6.97]
["2026-08-28T19:24:00.171428+00:00", "quote", 6.96, 6.97]
["2026-08-28T19:24:00.171446+00:00", "trade", 6.97, 254.0]
["2026-08-28T19:24:00.171446+00:00", "trade", 6.97, 140.0]
["2026-08-28T19:24:00.171451+00:00", "trade", 6.97, 24.0]
["2026-08-28T19:24:00.171451+00:00", "trade", 6.97, 200.0]
["2026-08-28T19:24:00.171454+00:00", "trade", 6.97, 200.0]
["2026-08-28T19:24:00.171457+00:00", "trade", 6.97, 200.0]
["2026-08-28T19:24:00.171457+00:00", "trade", 6.97, 200.0]
["2026-08-28T19:24:00.171623+00:00", "trade", 6.97, 100.0]
["2026-08-28T19:24:00.171623+00:00", "trade", 6.97, 1900.0]
["2026-08-28T19:24:00.171623+00:00", "quote", 6.96, 6.97]
["2026-08-28T19:24:00.171626+00:00", "trade", 6.97, 250.0]
["2026-08-28T19:24:00.171626+00:00", "trade", 6.97, 2085.0]
["2026-08-28T19:24:00.171673+00:00", "quote", 6.96, 6.97]
["2026-08-28T19:24:00.172430+00:00", "quote", 6.96, 6.97]
["2026-08-28T19:24:00.172490+00:00", "quote", 6.96, 6.97]
["2026-08-28T19:24:00.173102+00:00", "quote", 6.96, 6.97]
["2026-08-28T19:24:00.173548+00:00", "quote", 6.96, 6.97]
["2026-08-28T19:24:00.253288+00:00", "quote", 6.96, 6.97]
["2026-08-28T19:24:00.253309+00:00", "trade", 6.97, 200.0]
["2026-08-28T19:24:00.253333+00:00", "trade", 6.97, 100.0]
["2026-08-28T19:24:00.253348+00:00", "quote", 6.96, 6.97]
["2026-08-28T19:24:00.253398+00:00", "quote", 6.96, 6.97]
["2026-08-28T19:24:00.253600+00:00", "trade", 6.97, 100.0]
["2026-08-28T19:24:00.253793+00:00", "trade", 6.97, 11.0]
["2026-08-28T19:24:00.253838+00:00", "trade", 6.97, 200.0]
["2026-08-28T19:24:00.253967+00:00", "trade", 6.97, 13.0]
["2026-08-28T19:24:00.254012+00:00", "trade", 6.97, 1.0]
["2026-08-28T19:24:00.256006+00:00", "trade", 6.97, 29.0]
["2026-08-28T19:24:00.258150+00:00", "trade", 6.97, 71.0]
["2026-08-28T19:24:00.276317+00:00", "quote", 6.96, 6.97]
["2026-08-28T19:24:00.276386+00:00", "trade", 6.97, 5.0]
["2026-08-28T19:24:00.276428+00:00", "quote", 6.96, 6.97]
["2026-08-28T19:24:00.276884+00:00", "quote", 6.96, 6.97]
["2026-08-28T19:24:00.466721+00:00", "quote", 6.96, 6.97]
["2026-08-28T19:24:00.466786+00:00", "quote", 6.96, 6.97]
["2026-08-28T19:24:00.476394+00:00", "quote", 6.96, 6.97]
["2026-08-28T19:24:00.992824+00:00", "quote", 6.96, 6.97]
["2026-08-28T19:24:00.993371+00:00", "quote", 6.96, 6.97]
["2026-08-28T19:24:01.033551+00:00", "quote", 6.96, 6.97]
["2026-08-28T19:24:01.033611+00:00", "quote", 6.96, 6.97]
["2026-08-28T19:24:01.034163+00:00", "quote", 6.96, 6.97]
["2026-08-28T19:24:01.171680+00:00", "quote", 6.96, 6.97]
["2026-08-28T19:24:01.854762+00:00", "quote", 6.96, 6.97]
["2026-08-28T19:24:02.119346+00:00", "trade", 6.965, 20.0]
["2026-08-28T19:24:02.220518+00:00", "quote", 6.96, 6.97]
["2026-08-28T19:24:02.221330+00:00", "quote", 6.96, 6.97]
["2026-08-28T19:24:02.221882+00:00", "quote", 6.96, 6.97]
["2026-08-28T19:24:02.221937+00:00", "quote", 6.96, 6.97]
["2026-08-28T19:24:02.338244+00:00", "quote", 6.96, 6.97]
["2026-08-28T19:24:02.583904+00:00", "quote", 6.96, 6.97]
["2026-08-28T19:24:02.584726+00:00", "quote", 6.96, 6.97]
["2026-08-28T19:24:02.585077+00:00", "quote", 6.96, 6.97]
["2026-08-28T19:24:02.585132+00:00", "quote", 6.96, 6.97]
["2026-08-28T19:24:02.673337+00:00", "quote", 6.96, 6.97]
["2026-08-28T19:24:02.673337+00:00", "quote", 6.96, 6.97]
["2026-08-28T19:24:02.673623+00:00", "quote", 6.96, 6.97]
["2026-08-28T19:24:02.674405+00:00", "quote", 6.96, 6.97]
["2026-08-28T19:24:02.674465+00:00", "quote", 6.96, 6.97]
["2026-08-28T19:24:02.675071+00:00", "quote", 6.96, 6.97]
["2026-08-28T19:24:03.066579+00:00", "quote", 6.96, 6.97]
["2026-08-28T19:24:03.067135+00:00", "quote", 6.96, 6.97]
["2026-08-28T19:24:03.067676+00:00", "quote", 6.96, 6.97]
["2026-08-28T19:24:03.067731+00:00", "quote", 6.96, 6.97]
["2026-08-28T19:24:03.082231+00:00", "quote", 6.96, 6.97]
["2026-08-28T19:24:03.159831+00:00", "quote", 6.96, 6.97]
["2026-08-28T19:24:03.160156+00:00", "quote", 6.96, 6.97]
["2026-08-28T19:24:03.160873+00:00", "quote", 6.96, 6.97]
["2026-08-28T19:24:03.160928+00:00", "quote", 6.96, 6.97]
["2026-08-28T19:24:03.161906+00:00", "quote", 6.96, 6.97]
["2026-08-28T19:24:03.243926+00:00", "quote", 6.96, 6.97]
["2026-08-28T19:24:03.244517+00:00", "quote", 6.96, 6.97]
["2026-08-28T19:24:03.578281+00:00", "trade", 6.957, 400.0]
["2026-08-28T19:24:03.770039+00:00", "quote", 6.96, 6.97]
["2026-08-28T19:24:03.770104+00:00", "quote", 6.96, 6.97]
["2026-08-28T19:24:04.175294+00:00", "quote", 6.96, 6.97]
["2026-08-28T19:24:04.175340+00:00", "quote", 6.96, 6.97]
["2026-08-28T19:24:04.175896+00:00", "quote", 6.96, 6.97]
["2026-08-28T19:24:04.177930+00:00", "trade", 6.9699, 1000.0]
["2026-08-28T19:24:04.345465+00:00", "quote", 6.96, 6.97]
["2026-08-28T19:24:04.465145+00:00", "quote", 6.96, 6.97]
["2026-08-28T19:24:04.639337+00:00", "trade", 6.97, 13.0]
["2026-08-28T19:24:04.639415+00:00", "trade", 6.97, 100.0]
["2026-08-28T19:24:04.639445+00:00", "trade", 6.97, 100.0]
["2026-08-28T19:24:04.639451+00:00", "trade", 6.97, 173.0]
["2026-08-28T19:24:04.639451+00:00", "trade", 6.97, 100.0]
["2026-08-28T19:24:04.639455+00:00", "trade", 6.97, 144.0]
["2026-08-28T19:24:04.639455+00:00", "trade", 6.97, 200.0]
["2026-08-28T19:24:04.639455+00:00", "quote", 6.96, 6.97]
["2026-08-28T19:24:04.639460+00:00", "trade", 6.97, 100.0]
["2026-08-28T19:24:04.639460+00:00", "trade", 6.97, 162.0]
["2026-08-28T19:24:04.639460+00:00", "trade", 6.97, 200.0]
["2026-08-28T19:24:04.639463+00:00", "trade", 6.97, 800.0]
["2026-08-28T19:24:04.639463+00:00", "trade", 6.97, 100.0]
["2026-08-28T19:24:04.639463+00:00", "trade", 6.97, 10.0]
["2026-08-28T19:24:04.639466+00:00", "trade", 6.97, 7.0]
["2026-08-28T19:24:04.639466+00:00", "trade", 6.97, 100.0]
["2026-08-28T19:24:04.639466+00:00", "trade", 6.97, 100.0]
["2026-08-28T19:24:04.639466+00:00", "trade", 6.97, 169.0]
["2026-08-28T19:24:04.639470+00:00", "trade", 6.97, 100.0]
["2026-08-28T19:24:04.639470+00:00", "trade", 6.97, 200.0]
["2026-08-28T19:24:04.639487+00:00", "trade", 6.97, 7.0]
["2026-08-28T19:24:04.639490+00:00", "trade", 6.97, 37.0]
["2026-08-28T19:24:04.639496+00:00", "trade", 6.97, 13.0]
["2026-08-28T19:24:04.639511+00:00", "trade", 6.97, 123.0]
["2026-08-28T19:24:04.639516+00:00", "quote", 6.96, 6.97]
["2026-08-28T19:24:04.639535+00:00", "quote", 6.96, 6.97]
["2026-08-28T19:24:04.639577+00:00", "trade", 6.97, 5.0]
["2026-08-28T19:24:04.639630+00:00", "quote", 6.96, 6.97]
["2026-08-28T19:24:04.639635+00:00", "quote", 6.96, 6.97]
["2026-08-28T19:24:04.639640+00:00", "quote", 6.96, 6.97]
["2026-08-28T19:24:04.639661+00:00", "quote", 6.97, 6.97]
["2026-08-28T19:24:04.639676+00:00", "quote", 6.97, 6.97]
["2026-08-28T19:24:04.639696+00:00", "quote", 6.97, 6.97]
["2026-08-28T19:24:04.639711+00:00", "quote", 6.97, 6.97]
["2026-08-28T19:24:04.639721+00:00", "quote", 6.97, 6.97]
["2026-08-28T19:24:04.639761+00:00", "quote", 6.97, 6.97]
["2026-08-28T19:24:04.639766+00:00", "quote", 6.97, 6.97]
["2026-08-28T19:24:04.639826+00:00", "quote", 6.97, 6.97]
["2026-08-28T19:24:04.639856+00:00", "quote", 6.97, 6.97]
["2026-08-28T19:24:04.639974+00:00", "trade", 6.97, 12.0]
["2026-08-28T19:24:04.639977+00:00", "trade", 6.97, 100.0]
["2026-08-28T19:24:04.639980+00:00", "trade", 6.97, 30.0]
["2026-08-28T19:24:04.639991+00:00", "quote", 6.97, 6.97]
["2026-08-28T19:24:04.640004+00:00", "trade", 6.97, 30.0]
["2026-08-28T19:24:04.640004+00:00", "trade", 6.97, 700.0]
["2026-08-28T19:24:04.640031+00:00", "quote", 6.97, 6.98]
["2026-08-28T19:24:04.640050+00:00", "trade", 6.97, 200.0]
["2026-08-28T19:24:04.640377+00:00", "trade", 6.975, 100.0]
["2026-08-28T19:24:04.640387+00:00", "quote", 6.97, 6.98]
["2026-08-28T19:24:04.640397+00:00", "quote", 6.97, 6.98]
["2026-08-28T19:24:04.640407+00:00", "quote", 6.97, 6.98]
["2026-08-28T19:24:04.640453+00:00", "quote", 6.97, 6.98]
["2026-08-28T19:24:04.640453+00:00", "quote", 6.97, 6.98]
["2026-08-28T19:24:04.640453+00:00", "quote", 6.97, 6.98]
["2026-08-28T19:24:04.640458+00:00", "quote", 6.97, 6.98]
["2026-08-28T19:24:04.640463+00:00", "quote", 6.97, 6.98]
["2026-08-28T19:24:04.640483+00:00", "trade", 6.97, 400.0]
["2026-08-28T19:24:04.640486+00:00", "trade", 6.97, 1600.0]
["2026-08-28T19:24:04.640492+00:00", "trade", 6.97, 200.0]
["2026-08-28T19:24:04.640492+00:00", "trade", 6.97, 75.0]
["2026-08-28T19:24:04.640498+00:00", "trade", 6.97, 310.0]
["2026-08-28T19:24:04.640498+00:00", "trade", 6.97, 100.0]
["2026-08-28T19:24:04.640498+00:00", "trade", 6.97, 800.0]
["2026-08-28T19:24:04.640498+00:00", "trade", 6.97, 1.0]
["2026-08-28T19:24:04.640501+00:00", "trade", 6.97, 299.0]
["2026-08-28T19:24:04.640510+00:00", "trade", 6.97, 200.0]
["2026-08-28T19:24:04.640513+00:00", "trade", 6.97, 1100.0]
["2026-08-28T19:24:04.640517+00:00", "trade", 6.97, 200.0]
["2026-08-28T19:24:04.640517+00:00", "trade", 6.97, 600.0]
["2026-08-28T19:24:04.640519+00:00", "trade", 6.97, 600.0]
["2026-08-28T19:24:04.640522+00:00", "trade", 6.97, 200.0]
["2026-08-28T19:24:04.640528+00:00", "quote", 6.97, 6.98]
["2026-08-28T19:24:04.640546+00:00", "trade", 6.97, 1000.0]
["2026-08-28T19:24:04.640546+00:00", "trade", 6.97, 3900.0]
["2026-08-28T19:24:04.640548+00:00", "quote", 6.97, 6.98]
["2026-08-28T19:24:04.640550+00:00", "trade", 6.97, 500.0]
["2026-08-28T19:24:04.640550+00:00", "trade", 6.97, 600.0]
["2026-08-28T19:24:04.640553+00:00", "quote", 6.97, 6.98]
["2026-08-28T19:24:04.640555+00:00", "trade", 6.97, 1000.0]
["2026-08-28T19:24:04.640555+00:00", "trade", 6.97, 71.0]
["2026-08-28T19:24:04.640555+00:00", "trade", 6.97, 100.0]
["2026-08-28T19:24:04.640563+00:00", "quote", 6.97, 6.98]
["2026-08-28T19:24:04.640573+00:00", "quote", 6.97, 6.98]
["2026-08-28T19:24:04.640576+00:00", "trade", 6.97, 300.0]
["2026-08-28T19:24:04.640576+00:00", "trade", 6.97, 2.0]
["2026-08-28T19:24:04.640600+00:00", "trade", 6.97, 300.0]
["2026-08-28T19:24:04.640603+00:00", "trade", 6.97, 100.0]
["2026-08-28T19:24:04.640606+00:00", "trade", 6.97, 300.0]
["2026-08-28T19:24:04.640609+00:00", "trade", 6.97, 300.0]
["2026-08-28T19:24:04.640612+00:00", "trade", 6.97, 21.0]
["2026-08-28T19:24:04.640615+00:00", "trade", 6.97, 100.0]
["2026-08-28T19:24:04.640621+00:00", "trade", 6.97, 200.0]
["2026-08-28T19:24:04.640628+00:00", "quote", 6.97, 6.98]
["2026-08-28T19:24:04.640633+00:00", "trade", 6.97, 36.0]
["2026-08-28T19:24:04.640648+00:00", "quote", 6.97, 6.98]
["2026-08-28T19:24:04.640693+00:00", "quote", 6.97, 6.98]
["2026-08-28T19:24:04.640698+00:00", "quote", 6.97, 6.98]
["2026-08-28T19:24:04.640703+00:00", "trade", 6.97, 300.0]
["2026-08-28T19:24:04.640703+00:00", "trade", 6.97, 100.0]
["2026-08-28T19:24:04.640705+00:00", "trade", 6.97, 200.0]
["2026-08-28T19:24:04.640708+00:00", "quote", 6.97, 6.98]
["2026-08-28T19:24:04.640717+00:00", "trade", 6.97, 600.0]
["2026-08-28T19:24:04.640738+00:00", "quote", 6.97, 6.97]
["2026-08-28T19:24:04.640758+00:00", "quote", 6.97, 6.97]
["2026-08-28T19:24:04.640789+00:00", "trade", 6.975, 10.0]
["2026-08-28T19:24:04.640813+00:00", "quote", 6.97, 6.97]
["2026-08-28T19:24:04.640825+00:00", "trade", 6.975, 20.0]
["2026-08-28T19:24:04.640828+00:00", "trade", 6.975, 1.0]
["2026-08-28T19:24:04.640828+00:00", "trade", 6.975, 1.0]
["2026-08-28T19:24:04.640829+00:00", "quote", 6.97, 6.97]
["2026-08-28T19:24:04.640848+00:00", "quote", 6.97, 6.97]
["2026-08-28T19:24:04.640865+00:00", "trade", 6.97, 53.0]
["2026-08-28T19:24:04.640865+00:00", "trade", 6.97, 100.0]
["2026-08-28T19:24:04.640871+00:00", "trade", 6.97, 525.0]
["2026-08-28T19:24:04.640871+00:00", "trade", 6.97, 1600.0]
["2026-08-28T19:24:04.640875+00:00", "trade", 6.97, 1600.0]
["2026-08-28T19:24:04.640903+00:00", "quote", 6.97, 6.97]
["2026-08-28T19:24:04.640924+00:00", "quote", 6.97, 6.97]
["2026-08-28T19:24:04.640944+00:00", "quote", 6.97, 6.97]
["2026-08-28T19:24:04.640961+00:00", "trade", 6.97, 525.0]
["2026-08-28T19:24:04.640964+00:00", "quote", 6.97, 6.97]
["2026-08-28T19:24:04.640969+00:00", "quote", 6.96, 6.97]
["2026-08-28T19:24:04.640974+00:00", "quote", 6.96, 6.97]
["2026-08-28T19:24:04.640989+00:00", "quote", 6.96, 6.97]
["2026-08-28T19:24:04.640999+00:00", "quote", 6.96, 6.97]
["2026-08-28T19:24:04.641030+00:00", "trade", 6.97, 600.0]
["2026-08-28T19:24:04.641039+00:00", "quote", 6.96, 6.97]
["2026-08-28T19:24:04.641059+00:00", "quote", 6.96, 6.97]
["2026-08-28T19:24:04.641064+00:00", "quote", 6.96, 6.97]
["2026-08-28T19:24:04.641069+00:00", "quote", 6.96, 6.97]
["2026-08-28T19:24:04.641129+00:00", "quote", 6.96, 6.97]
["2026-08-28T19:24:04.641132+00:00", "trade", 6.97, 600.0]
["2026-08-28T19:24:04.641169+00:00", "quote", 6.96, 6.97]
["2026-08-28T19:24:04.641204+00:00", "quote", 6.96, 6.97]
["2026-08-28T19:24:04.641204+00:00", "quote", 6.96, 6.97]
["2026-08-28T19:24:04.641214+00:00", "quote", 6.96, 6.97]
["2026-08-28T19:24:04.641230+00:00", "quote", 6.96, 6.97]
["2026-08-28T19:24:04.641234+00:00", "quote", 6.96, 6.97]
["2026-08-28T19:24:04.641237+00:00", "trade", 6.97, 100.0]
["2026-08-28T19:24:04.641240+00:00", "trade", 6.97, 100.0]
["2026-08-28T19:24:04.641269+00:00", "quote", 6.96, 6.97]
["2026-08-28T19:24:04.641298+00:00", "trade", 6.97, 1600.0]
["2026-08-28T19:24:04.641298+00:00", "trade", 6.97, 488.0]
["2026-08-28T19:24:04.641302+00:00", "trade", 6.97, 100.0]
["2026-08-28T19:24:04.641302+00:00", "trade", 6.97, 800.0]
["2026-08-28T19:24:04.641307+00:00", "trade", 6.97, 101.0]
["2026-08-28T19:24:04.641307+00:00", "trade", 6.97, 100.0]
["2026-08-28T19:24:04.641310+00:00", "trade", 6.97, 100.0]
["2026-08-28T19:24:04.641310+00:00", "trade", 6.97, 310.0]
["2026-08-28T19:24:04.641316+00:00", "trade", 6.97, 1600.0]
["2026-08-28T19:24:04.641316+00:00", "trade", 6.97, 300.0]
["2026-08-28T19:24:04.641316+00:00", "trade", 6.97, 55.0]
["2026-08-28T19:24:04.641555+00:00", "quote", 6.96, 6.97]
["2026-08-28T19:24:04.641613+00:00", "trade", 6.97, 100.0]
["2026-08-28T19:24:04.641694+00:00", "trade", 6.97, 100.0]
["2026-08-28T19:24:04.641761+00:00", "quote", 6.96, 6.97]
["2026-08-28T19:24:04.641886+00:00", "quote", 6.96, 6.97]
["2026-08-28T19:24:04.641906+00:00", "quote", 6.96, 6.97]
["2026-08-28T19:24:04.642006+00:00", "quote", 6.96, 6.97]
["2026-08-28T19:24:04.642041+00:00", "quote", 6.96, 6.97]
["2026-08-28T19:24:04.642171+00:00", "quote", 6.96, 6.97]
["2026-08-28T19:24:04.642252+00:00", "quote", 6.96, 6.97]
["2026-08-28T19:24:04.642527+00:00", "quote", 6.96, 6.97]
["2026-08-28T19:24:04.643129+00:00", "quote", 6.96, 6.97]
["2026-08-28T19:24:04.643511+00:00", "trade", 6.97, 241.0]
["2026-08-28T19:24:04.643600+00:00", "quote", 6.96, 6.97]
["2026-08-28T19:24:04.644577+00:00", "quote", 6.96, 6.97]
["2026-08-28T19:24:04.645139+00:00", "quote", 6.96, 6.97]
["2026-08-28T19:24:04.645189+00:00", "quote", 6.96, 6.97]
["2026-08-28T19:24:04.645369+00:00", "quote", 6.96, 6.97]
["2026-08-28T19:24:04.652454+00:00", "trade", 6.97, 5.0]
["2026-08-28T19:24:04.657658+00:00", "quote", 6.96, 6.97]
["2026-08-28T19:24:04.657924+00:00", "quote", 6.96, 6.97]
["2026-08-28T19:24:04.671762+00:00", "quote", 6.96, 6.97]
["2026-08-28T19:24:04.671822+00:00", "quote", 6.96, 6.97]
["2026-08-28T19:24:04.671853+00:00", "trade", 6.965, 1.0]
["2026-08-28T19:24:04.672298+00:00", "trade", 6.965, 4.0]
["2026-08-28T19:24:04.675987+00:00", "quote", 6.96, 6.97]
["2026-08-28T19:24:04.675992+00:00", "quote", 6.96, 6.97]
["2026-08-28T19:24:04.676001+00:00", "trade", 6.96, 2.0]
["2026-08-28T19:24:04.676001+00:00", "trade", 6.96, 1.0]
["2026-08-28T19:24:04.676002+00:00", "quote", 6.96, 6.97]
["2026-08-28T19:24:04.676944+00:00", "quote", 6.96, 6.97]
["2026-08-28T19:24:04.677024+00:00", "quote", 6.96, 6.97]
["2026-08-28T19:24:04.683214+00:00", "quote", 6.96, 6.97]
["2026-08-28T19:24:04.684056+00:00", "quote", 6.96, 6.97]
["2026-08-28T19:24:04.707419+00:00", "trade", 6.965, 46.0]
["2026-08-28T19:24:04.710625+00:00", "quote", 6.96, 6.97]
["2026-08-28T19:24:04.737725+00:00", "trade", 6.9686, 200.0]
["2026-08-28T19:24:04.747287+00:00", "quote", 6.96, 6.97]
["2026-08-28T19:24:04.782941+00:00", "trade", 6.96, 2.0]
["2026-08-28T19:24:04.782952+00:00", "quote", 6.96, 6.97]
["2026-08-28T19:24:04.787438+00:00", "quote", 6.96, 6.97]
["2026-08-28T19:24:04.841110+00:00", "quote", 6.96, 6.97]
["2026-08-28T19:24:04.841160+00:00", "quote", 6.96, 6.97]
["2026-08-28T19:24:04.861729+00:00", "quote", 6.96, 6.97]
["2026-08-28T19:24:05.618307+00:00", "trade", 6.965, 1000.0]
["2026-08-28T19:24:06.000262+00:00", "quote", 6.96, 6.97]
["2026-08-28T19:24:06.000343+00:00", "trade", 6.965, 400.0]
["2026-08-28T19:24:06.001424+00:00", "quote", 6.96, 6.97]
["2026-08-28T19:24:06.003444+00:00", "quote", 6.96, 6.97]
["2026-08-28T19:24:06.003750+00:00", "quote", 6.96, 6.97]
["2026-08-28T19:24:06.004281+00:00", "quote", 6.96, 6.97]
["2026-08-28T19:24:06.178912+00:00", "quote", 6.96, 6.97]
["2026-08-28T19:24:06.179423+00:00", "quote", 6.96, 6.97]
["2026-08-28T19:24:06.221062+00:00", "quote", 6.96, 6.97]
["2026-08-28T19:24:06.221518+00:00", "quote", 6.96, 6.97]
["2026-08-28T19:24:06.301795+00:00", "quote", 6.96, 6.97]
["2026-08-28T19:24:06.329362+00:00", "trade", 6.965, 28.0]
["2026-08-28T19:24:06.585488+00:00", "trade", 6.96, 22.0]
["2026-08-28T19:24:06.585497+00:00", "trade", 6.965, 22.0]
["2026-08-28T19:24:06.585506+00:00", "trade", 6.965, 25.0]
["2026-08-28T19:24:06.585522+00:00", "trade", 6.96, 25.0]
["2026-08-28T19:24:06.585549+00:00", "trade", 6.965, 25.0]
["2026-08-28T19:24:06.585561+00:00", "trade", 6.96, 25.0]
["2026-08-28T19:24:06.585579+00:00", "trade", 6.96, 200.0]
["2026-08-28T19:24:06.585585+00:00", "trade", 6.965, 200.0]
["2026-08-28T19:24:06.585597+00:00", "trade", 6.965, 25.0]
["2026-08-28T19:24:06.585633+00:00", "trade", 6.96, 25.0]
["2026-08-28T19:24:06.585924+00:00", "trade", 6.965, 7703.0]
["2026-08-28T19:24:06.731074+00:00", "trade", 6.965, 20.0]
["2026-08-28T19:24:06.784129+00:00", "quote", 6.96, 6.97]
["2026-08-28T19:24:06.875352+00:00", "trade", 6.9666, 27.0]
["2026-08-28T19:24:06.885640+00:00", "quote", 6.96, 6.97]
["2026-08-28T19:24:06.979433+00:00", "trade", 6.9678, 100.0]
["2026-08-28T19:24:07.012653+00:00", "quote", 6.96, 6.97]
["2026-08-28T19:24:07.012924+00:00", "quote", 6.96, 6.97]
["2026-08-28T19:24:07.112345+00:00", "quote", 6.96, 6.97]
["2026-08-28T19:24:07.112496+00:00", "quote", 6.96, 6.97]
["2026-08-28T19:24:07.121036+00:00", "quote", 6.96, 6.97]
["2026-08-28T19:24:07.123843+00:00", "quote", 6.96, 6.97]
["2026-08-28T19:24:07.355119+00:00", "quote", 6.96, 6.97]
["2026-08-28T19:24:07.355941+00:00", "quote", 6.96, 6.97]
["2026-08-28T19:24:07.355951+00:00", "quote", 6.96, 6.97]
["2026-08-28T19:24:07.356407+00:00", "quote", 6.96, 6.97]
["2026-08-28T19:24:07.477314+00:00", "trade", 6.965, 200.0]
["2026-08-28T19:24:07.477320+00:00", "trade", 6.965, 100.0]
["2026-08-28T19:24:07.477365+00:00", "trade", 6.965, 200.0]
["2026-08-28T19:24:07.477413+00:00", "trade", 6.965, 200.0]
["2026-08-28T19:24:07.477476+00:00", "trade", 6.965, 100.0]
["2026-08-28T19:24:07.477575+00:00", "trade", 6.965, 100.0]
["2026-08-28T19:24:07.477822+00:00", "trade", 6.965, 200.0]
["2026-08-28T19:24:07.478092+00:00", "quote", 6.96, 6.97]
["2026-08-28T19:24:07.478152+00:00", "quote", 6.96, 6.97]
["2026-08-28T19:24:07.478192+00:00", "trade", 6.96, 200.0]
["2026-08-28T19:24:07.478768+00:00", "quote", 6.96, 6.97]
["2026-08-28T19:24:07.478813+00:00", "quote", 6.96, 6.97]
["2026-08-28T19:24:07.479054+00:00", "quote", 6.96, 6.97]
["2026-08-28T19:24:07.479254+00:00", "quote", 6.96, 6.97]
["2026-08-28T19:24:07.479490+00:00", "quote", 6.96, 6.97]
["2026-08-28T19:24:07.479851+00:00", "quote", 6.96, 6.97]
["2026-08-28T19:24:07.480833+00:00", "quote", 6.96, 6.97]
["2026-08-28T19:24:07.480904+00:00", "trade", 6.965, 243.0]
["2026-08-28T19:24:07.550060+00:00", "trade", 6.965, 200.0]
["2026-08-28T19:24:07.550412+00:00", "trade", 6.965, 100.0]
["2026-08-28T19:24:07.550469+00:00", "trade", 6.965, 100.0]
["2026-08-28T19:24:07.550517+00:00", "trade", 6.965, 100.0]
["2026-08-28T19:24:07.626475+00:00", "trade", 6.965, 10.0]
["2026-08-28T19:24:07.655058+00:00", "trade", 6.965, 100.0]
["2026-08-28T19:24:08.008079+00:00", "quote", 6.96, 6.97]
["2026-08-28T19:24:08.053492+00:00", "trade", 6.97, 25.0]
["2026-08-28T19:24:08.155615+00:00", "quote", 6.96, 6.97]
["2026-08-28T19:24:08.240603+00:00", "quote", 6.96, 6.97]
["2026-08-28T19:24:08.242738+00:00", "quote", 6.96, 6.97]
["2026-08-28T19:24:08.294712+00:00", "trade", 6.97, 25.0]
["2026-08-28T19:24:08.482003+00:00", "quote", 6.96, 6.97]
["2026-08-28T19:24:08.614163+00:00", "quote", 6.96, 6.97]
["2026-08-28T19:24:08.953208+00:00", "trade", 6.97, 25.0]
["2026-08-28T19:24:09.618218+00:00", "trade", 6.97, 100.0]
["2026-08-28T19:24:09.815419+00:00", "trade", 6.965, 500.0]
["2026-08-28T19:24:09.919043+00:00", "trade", 6.965, 296.0]
["2026-08-28T19:24:10.402519+00:00", "trade", 6.9667, 1000.0]
["2026-08-28T19:24:10.596587+00:00", "trade", 6.965, 600.0]
["2026-08-28T19:24:11.007798+00:00", "trade", 6.9608, 100.0]
["2026-08-28T19:24:11.417720+00:00", "trade", 6.965, 250.0]
["2026-08-28T19:24:11.468165+00:00", "trade", 6.965, 100.0]
["2026-08-28T19:24:11.962720+00:00", "trade", 6.96, 25.0]
["2026-08-28T19:24:12.056778+00:00", "trade", 6.96, 25.0]
["2026-08-28T19:24:12.471216+00:00", "trade", 6.96, 25.0]
["2026-08-28T19:24:12.472253+00:00", "trade", 6.965, 11.0]
["2026-08-28T19:24:13.012009+00:00", "trade", 6.965, 1.0]
["2026-08-28T19:24:13.012150+00:00", "trade", 6.965, 1.0]
["2026-08-28T19:24:15.527279+00:00", "quote", 6.96, 6.97]
["2026-08-28T19:24:15.815403+00:00", "trade", 6.965, 150.0]
["2026-08-28T19:24:15.893973+00:00", "quote", 6.96, 6.97]
["2026-08-28T19:24:16.261366+00:00", "trade", 6.9699, 288.0]
["2026-08-28T19:24:16.557373+00:00", "quote", 6.96, 6.97]
["2026-08-28T19:24:16.844321+00:00", "quote", 6.96, 6.97]
["2026-08-28T19:24:17.087397+00:00", "trade", 6.97, 25.0]
["2026-08-28T19:24:17.170122+00:00", "quote", 6.96, 6.97]
["2026-08-28T19:24:17.170182+00:00", "quote", 6.96, 6.97]
["2026-08-28T19:24:17.592308+00:00", "quote", 6.96, 6.97]
["2026-08-28T19:24:17.592939+00:00", "quote", 6.96, 6.97]
["2026-08-28T19:24:18.451939+00:00", "trade", 6.9668, 100.0]
["2026-08-28T19:24:19.469163+00:00", "trade", 6.9604, 2923.0]
["2026-08-28T19:24:19.470973+00:00", "quote", 6.96, 6.97]
["2026-08-28T19:24:19.471098+00:00", "quote", 6.96, 6.97]
["2026-08-28T19:24:19.471990+00:00", "quote", 6.96, 6.97]
["2026-08-28T19:24:19.585586+00:00", "quote", 6.96, 6.97]
["2026-08-28T19:24:19.678246+00:00", "trade", 6.965, 818.0]
["2026-08-28T19:24:19.705993+00:00", "quote", 6.96, 6.97]
["2026-08-28T19:24:20.036612+00:00", "trade", 6.965, 57.0]
["2026-08-28T19:24:20.091742+00:00", "trade", 6.965, 10.0]
["2026-08-28T19:24:20.093336+00:00", "trade", 6.965, 10.0]
["2026-08-28T19:24:20.093532+00:00", "trade", 6.965, 10.0]
["2026-08-28T19:24:20.093838+00:00", "trade", 6.965, 30.0]
["2026-08-28T19:24:20.094521+00:00", "trade", 6.965, 16.0]
["2026-08-28T19:24:20.094578+00:00", "trade", 6.965, 30.0]
["2026-08-28T19:24:20.440880+00:00", "trade", 6.9666, 28.0]
["2026-08-28T19:24:21.193717+00:00", "trade", 6.965, 300.0]
["2026-08-28T19:24:21.538010+00:00", "trade", 6.9695, 200.0]
["2026-08-28T19:24:21.608068+00:00", "trade", 6.9699, 1000.0]
["2026-08-28T19:24:23.318675+00:00", "trade", 6.9699, 2000.0]
["2026-08-28T19:24:23.541911+00:00", "trade", 6.965, 95.0]
["2026-08-28T19:24:23.554746+00:00", "trade", 6.965, 49.0]
["2026-08-28T19:24:24.324473+00:00", "quote", 6.96, 6.97]
["2026-08-28T19:24:24.326077+00:00", "quote", 6.96, 6.97]
["2026-08-28T19:24:24.443206+00:00", "quote", 6.96, 6.97]
["2026-08-28T19:24:25.415202+00:00", "trade", 6.965, 600.0]
["2026-08-28T19:24:25.564794+00:00", "trade", 6.9601, 3047.0]
["2026-08-28T19:24:25.567299+00:00", "trade", 6.965, 1.0]
["2026-08-28T19:24:25.570850+00:00", "trade", 6.965, 300.0]
["2026-08-28T19:24:26.064478+00:00", "quote", 6.96, 6.97]
["2026-08-28T19:24:26.173763+00:00", "quote", 6.96, 6.97]
["2026-08-28T19:24:26.574864+00:00", "trade", 6.9696, 2907.0]
["2026-08-28T19:24:26.773677+00:00", "quote", 6.96, 6.97]
["2026-08-28T19:24:26.901893+00:00", "quote", 6.96, 6.97]
["2026-08-28T19:24:27.724655+00:00", "trade", 6.9699, 75.0]
["2026-08-28T19:24:27.872088+00:00", "trade", 6.9677, 28.0]
["2026-08-28T19:24:28.200922+00:00", "quote", 6.96, 6.97]
["2026-08-28T19:24:28.323033+00:00", "trade", 6.9665, 10.0]
["2026-08-28T19:24:28.324067+00:00", "trade", 6.9665, 1.0]
["2026-08-28T19:24:28.327186+00:00", "trade", 6.9665, 79.0]
["2026-08-28T19:24:29.071203+00:00", "trade", 6.9665, 4.0]
["2026-08-28T19:24:29.493977+00:00", "trade", 6.965, 1.0]
["2026-08-28T19:24:29.629034+00:00", "trade", 6.965, 58.0]
["2026-08-28T19:24:29.632610+00:00", "trade", 6.965, 3.0]
["2026-08-28T19:24:29.930490+00:00", "trade", 6.965, 2.0]
["2026-08-28T19:24:30.010697+00:00", "quote", 6.96, 6.97]
["2026-08-28T19:24:31.238462+00:00", "quote", 6.96, 6.97]
["2026-08-28T19:24:31.255573+00:00", "quote", 6.96, 6.97]
["2026-08-28T19:24:31.607396+00:00", "trade", 6.965, 3.0]
["2026-08-28T19:24:31.608198+00:00", "quote", 6.96, 6.97]
["2026-08-28T19:24:31.608258+00:00", "quote", 6.96, 6.97]
["2026-08-28T19:24:31.641818+00:00", "quote", 6.96, 6.97]
["2026-08-28T19:24:31.718340+00:00", "quote", 6.96, 6.97]
["2026-08-28T19:24:33.126106+00:00", "trade", 6.9665, 23.0]
["2026-08-28T19:24:33.752144+00:00", "quote", 6.96, 6.97]
["2026-08-28T19:24:34.347832+00:00", "trade", 6.97, 946.0]
["2026-08-28T19:24:34.372701+00:00", "trade", 6.965, 300.0]
["2026-08-28T19:24:35.903023+00:00", "trade", 6.965, 54.0]
["2026-08-28T19:24:36.310283+00:00", "quote", 6.96, 6.97]
["2026-08-28T19:24:36.311317+00:00", "trade", 6.96, 10.0]
["2026-08-28T19:24:36.311320+00:00", "quote", 6.96, 6.97]
["2026-08-28T19:24:36.311320+00:00", "quote", 6.96, 6.97]
["2026-08-28T19:24:36.311375+00:00", "quote", 6.96, 6.97]
["2026-08-28T19:24:36.311380+00:00", "quote", 6.96, 6.97]
["2026-08-28T19:24:36.311395+00:00", "quote", 6.96, 6.97]
["2026-08-28T19:24:36.311669+00:00", "trade", 6.96, 40.0]
["2026-08-28T19:24:36.311765+00:00", "trade", 6.96, 300.0]
["2026-08-28T19:24:36.311772+00:00", "trade", 6.96, 14.0]
["2026-08-28T19:24:36.311772+00:00", "trade", 6.96, 200.0]
["2026-08-28T19:24:36.311772+00:00", "trade", 6.96, 1.0]
["2026-08-28T19:24:36.311777+00:00", "trade", 6.96, 1000.0]
["2026-08-28T19:24:36.311781+00:00", "trade", 6.96, 300.0]
["2026-08-28T19:24:36.311781+00:00", "trade", 6.96, 5.0]
["2026-08-28T19:24:36.311781+00:00", "quote", 6.96, 6.97]
["2026-08-28T19:24:36.311787+00:00", "trade", 6.96, 6.0]
["2026-08-28T19:24:36.311787+00:00", "trade", 6.96, 2.0]
["2026-08-28T19:24:36.311790+00:00", "trade", 6.96, 1.0]
["2026-08-28T19:24:36.311790+00:00", "trade", 6.96, 6.0]
["2026-08-28T19:24:36.311793+00:00", "trade", 6.96, 38.0]
["2026-08-28T19:24:36.311793+00:00", "trade", 6.96, 40.0]
["2026-08-28T19:24:36.311795+00:00", "trade", 6.96, 100.0]
["2026-08-28T19:24:36.311795+00:00", "trade", 6.96, 60.0]
["2026-08-28T19:24:36.311802+00:00", "trade", 6.96, 101.0]
["2026-08-28T19:24:36.311804+00:00", "trade", 6.96, 100.0]
["2026-08-28T19:24:36.311810+00:00", "trade", 6.96, 39.0]
["2026-08-28T19:24:36.311817+00:00", "trade", 6.96, 25.0]
["2026-08-28T19:24:36.311826+00:00", "quote", 6.96, 6.97]
["2026-08-28T19:24:36.311826+00:00", "quote", 6.96, 6.97]
["2026-08-28T19:24:36.311835+00:00", "trade", 6.96, 50.0]
["2026-08-28T19:24:36.311856+00:00", "quote", 6.96, 6.97]
["2026-08-28T19:24:36.311891+00:00", "quote", 6.96, 6.97]
["2026-08-28T19:24:36.311934+00:00", "trade", 6.96, 500.0]
["2026-08-28T19:24:36.311940+00:00", "trade", 6.965, 400.0]
["2026-08-28T19:24:36.311940+00:00", "trade", 6.96, 2200.0]
["2026-08-28T19:24:36.311943+00:00", "trade", 6.96, 200.0]
["2026-08-28T19:24:36.311943+00:00", "trade", 6.96, 276.0]
["2026-08-28T19:24:36.311949+00:00", "trade", 6.96, 39.0]
["2026-08-28T19:24:36.311952+00:00", "trade", 6.96, 579.0]
["2026-08-28T19:24:36.311956+00:00", "trade", 6.96, 100.0]
["2026-08-28T19:24:36.311956+00:00", "trade", 6.96, 488.0]
["2026-08-28T19:24:36.311958+00:00", "trade", 6.96, 100.0]
["2026-08-28T19:24:36.311961+00:00", "trade", 6.96, 100.0]
["2026-08-28T19:24:36.311961+00:00", "trade", 6.96, 100.0]
["2026-08-28T19:24:36.311964+00:00", "trade", 6.96, 100.0]
["2026-08-28T19:24:36.311964+00:00", "trade", 6.96, 200.0]
["2026-08-28T19:24:36.312047+00:00", "quote", 6.96, 6.97]
["2026-08-28T19:24:36.312052+00:00", "quote", 6.96, 6.97]
["2026-08-28T19:24:36.312063+00:00", "trade", 6.96, 100.0]
["2026-08-28T19:24:36.312063+00:00", "trade", 6.96, 100.0]
["2026-08-28T19:24:36.312070+00:00", "trade", 6.96, 200.0]
["2026-08-28T19:24:36.312127+00:00", "quote", 6.96, 6.97]
["2026-08-28T19:24:36.312272+00:00", "quote", 6.96, 6.97]
["2026-08-28T19:24:36.312370+00:00", "trade", 6.96, 27.0]
["2026-08-28T19:24:36.312370+00:00", "trade", 6.96, 200.0]
["2026-08-28T19:24:36.312373+00:00", "trade", 6.96, 800.0]
["2026-08-28T19:24:36.312393+00:00", "quote", 6.96, 6.97]
["2026-08-28T19:24:36.312799+00:00", "quote", 6.96, 6.97]
["2026-08-28T19:24:36.312999+00:00", "quote", 6.96, 6.97]
["2026-08-28T19:24:36.313059+00:00", "quote", 6.96, 6.97]
["2026-08-28T19:24:36.313114+00:00", "quote", 6.96, 6.97]
["2026-08-28T19:24:36.313385+00:00", "quote", 6.96, 6.97]
["2026-08-28T19:24:36.313826+00:00", "quote", 6.96, 6.97]
["2026-08-28T19:24:36.313826+00:00", "quote", 6.96, 6.97]
["2026-08-28T19:24:36.314463+00:00", "quote", 6.96, 6.97]
["2026-08-28T19:24:36.321668+00:00", "trade", 6.965, 5.0]
["2026-08-28T19:24:36.405159+00:00", "quote", 6.96, 6.97]
["2026-08-28T19:24:36.552651+00:00", "trade", 6.965, 6.0]
["2026-08-28T19:24:36.555532+00:00", "trade", 6.965, 1.0]
["2026-08-28T19:24:36.557944+00:00", "trade", 6.96, 200.0]
["2026-08-28T19:24:36.580371+00:00", "trade", 6.9613, 275.0]
["2026-08-28T19:24:36.608578+00:00", "trade", 6.9613, 353.0]
["2026-08-28T19:24:36.610115+00:00", "trade", 6.96, 27.0]
["2026-08-28T19:24:36.678044+00:00", "trade", 6.965, 142.0]
["2026-08-28T19:24:36.690263+00:00", "quote", 6.96, 6.97]
["2026-08-28T19:24:37.484505+00:00", "trade", 6.9601, 9000.0]
["2026-08-28T19:24:37.485524+00:00", "trade", 6.965, 13.0]
["2026-08-28T19:24:37.594296+00:00", "trade", 6.96, 4000.0]
["2026-08-28T19:24:37.595150+00:00", "trade", 6.9601, 4000.0]
["2026-08-28T19:24:37.595719+00:00", "quote", 6.96, 6.97]
["2026-08-28T19:24:37.601922+00:00", "trade", 6.965, 100.0]
["2026-08-28T19:24:37.631023+00:00", "trade", 6.9608, 3700.0]
["2026-08-28T19:24:37.800500+00:00", "trade", 6.965, 9000.0]
["2026-08-28T19:24:38.498839+00:00", "trade", 6.965, 5500.0]
["2026-08-28T19:24:38.500083+00:00", "quote", 6.96, 6.97]
["2026-08-28T19:24:38.500120+00:00", "trade", 6.965, 100.0]
["2026-08-28T19:24:38.500129+00:00", "quote", 6.96, 6.97]
["2026-08-28T19:24:38.500180+00:00", "trade", 6.965, 100.0]
["2026-08-28T19:24:38.500252+00:00", "trade", 6.965, 100.0]
["2026-08-28T19:24:38.500634+00:00", "trade", 6.965, 100.0]
["2026-08-28T19:24:38.500790+00:00", "quote", 6.96, 6.97]
["2026-08-28T19:24:38.501732+00:00", "trade", 6.965, 148.0]
["2026-08-28T19:24:38.557758+00:00", "trade", 6.965, 100.0]
["2026-08-28T19:24:38.557821+00:00", "trade", 6.965, 100.0]
["2026-08-28T19:24:38.557953+00:00", "trade", 6.965, 100.0]
["2026-08-28T19:24:38.558117+00:00", "quote", 6.96, 6.97]
["2026-08-28T19:24:38.558417+00:00", "quote", 6.96, 6.97]
["2026-08-28T19:24:38.608762+00:00", "trade", 6.965, 8000.0]
["2026-08-28T19:24:38.608822+00:00", "quote", 6.96, 6.97]
["2026-08-28T19:24:38.608883+00:00", "quote", 6.96, 6.97]
["2026-08-28T19:24:38.655814+00:00", "quote", 6.96, 6.97]
["2026-08-28T19:24:38.655875+00:00", "quote", 6.96, 6.97]
["2026-08-28T19:24:38.680052+00:00", "quote", 6.96, 6.97]
["2026-08-28T19:24:38.680057+00:00", "quote", 6.96, 6.97]
["2026-08-28T19:24:38.680142+00:00", "quote", 6.96, 6.97]
["2026-08-28T19:24:38.680208+00:00", "quote", 6.96, 6.97]
["2026-08-28T19:24:38.684874+00:00", "quote", 6.96, 6.97]
["2026-08-28T19:24:38.759476+00:00", "quote", 6.96, 6.97]
["2026-08-28T19:24:39.109635+00:00", "quote", 6.96, 6.97]
["2026-08-28T19:24:39.609782+00:00", "quote", 6.96, 6.97]
["2026-08-28T19:24:39.609784+00:00", "trade", 6.965, 20.0]
["2026-08-28T19:24:39.609949+00:00", "trade", 6.965, 34.0]
["2026-08-28T19:24:39.893132+00:00", "quote", 6.96, 6.97]
["2026-08-28T19:24:39.893197+00:00", "quote", 6.96, 6.97]
["2026-08-28T19:24:40.192019+00:00", "trade", 6.9588, 200.0]
["2026-08-28T19:24:41.356948+00:00", "trade", 6.97, 300.0]
["2026-08-28T19:24:42.152352+00:00", "trade", 6.97, 9200.0]
["2026-08-28T19:24:42.170714+00:00", "trade", 6.965, 300.0]
["2026-08-28T19:24:42.203966+00:00", "quote", 6.96, 6.97]
["2026-08-28T19:24:42.212371+00:00", "quote", 6.96, 6.97]
["2026-08-28T19:24:43.920309+00:00", "quote", 6.96, 6.97]
["2026-08-28T19:24:43.920675+00:00", "quote", 6.96, 6.97]
["2026-08-28T19:24:44.067800+00:00", "quote", 6.96, 6.97]
["2026-08-28T19:24:44.336136+00:00", "trade", 6.9614, 100.0]
["2026-08-28T19:24:44.415191+00:00", "trade", 6.965, 3100.0]
["2026-08-28T19:24:44.574156+00:00", "trade", 6.965, 400.0]
["2026-08-28T19:24:44.574826+00:00", "trade", 6.965, 6000.0]
["2026-08-28T19:24:44.954979+00:00", "quote", 6.96, 6.97]
["2026-08-28T19:24:45.025637+00:00", "quote", 6.96, 6.97]
["2026-08-28T19:24:45.073952+00:00", "quote", 6.96, 6.97]
["2026-08-28T19:24:45.636041+00:00", "quote", 6.96, 6.97]
["2026-08-28T19:24:45.638722+00:00", "quote", 6.96, 6.97]
["2026-08-28T19:24:45.638722+00:00", "quote", 6.96, 6.97]
["2026-08-28T19:24:45.638766+00:00", "trade", 6.965, 550.0]
["2026-08-28T19:24:45.638767+00:00", "quote", 6.96, 6.97]
["2026-08-28T19:24:45.638777+00:00", "quote", 6.96, 6.97]
["2026-08-28T19:24:45.638848+00:00", "trade", 6.965, 900.0]
["2026-08-28T19:24:45.638863+00:00", "trade", 6.965, 900.0]
["2026-08-28T19:24:45.639043+00:00", "quote", 6.96, 6.97]
["2026-08-28T19:24:45.639073+00:00", "trade", 6.965, 900.0]
["2026-08-28T19:24:45.639379+00:00", "quote", 6.96, 6.97]
["2026-08-28T19:24:45.641058+00:00", "quote", 6.96, 6.97]
["2026-08-28T19:24:45.712348+00:00", "quote", 6.96, 6.97]
["2026-08-28T19:24:46.409490+00:00", "trade", 6.9698, 8000.0]
["2026-08-28T19:24:46.717754+00:00", "trade", 6.9621, 100.0]
["2026-08-28T19:24:47.075409+00:00", "quote", 6.96, 6.97]
["2026-08-28T19:24:47.142995+00:00", "quote", 6.96, 6.97]
["2026-08-28T19:24:47.520890+00:00", "quote", 6.96, 6.97]
["2026-08-28T19:24:47.524544+00:00", "quote", 6.96, 6.97]
["2026-08-28T19:24:47.525547+00:00", "quote", 6.96, 6.97]
["2026-08-28T19:24:47.756194+00:00", "trade", 6.9697, 36.0]
["2026-08-28T19:24:47.990549+00:00", "quote", 6.96, 6.97]
["2026-08-28T19:24:48.008146+00:00", "trade", 6.9656, 4.0]
["2026-08-28T19:24:48.664560+00:00", "quote", 6.96, 6.97]
["2026-08-28T19:24:48.861008+00:00", "quote", 6.96, 6.97]
["2026-08-28T19:24:49.798456+00:00", "quote", 6.96, 6.97]
["2026-08-28T19:24:49.799373+00:00", "quote", 6.96, 6.97]
["2026-08-28T19:24:49.799681+00:00", "trade", 6.97, 89.0]
["2026-08-28T19:24:49.799745+00:00", "trade", 6.97, 100.0]
["2026-08-28T19:24:49.799802+00:00", "trade", 6.97, 12.0]
["2026-08-28T19:24:49.800325+00:00", "quote", 6.96, 6.97]
["2026-08-28T19:24:50.042863+00:00", "quote", 6.96, 6.97]
["2026-08-28T19:24:50.951071+00:00", "quote", 6.96, 6.97]
["2026-08-28T19:24:50.951130+00:00", "trade", 6.97, 87.0]
["2026-08-28T19:24:50.951136+00:00", "quote", 6.96, 6.97]
["2026-08-28T19:24:50.951187+00:00", "trade", 6.97, 100.0]
["2026-08-28T19:24:51.143384+00:00", "quote", 6.96, 6.97]
["2026-08-28T19:24:51.144306+00:00", "quote", 6.96, 6.97]
["2026-08-28T19:24:51.278748+00:00", "trade", 6.9699, 8000.0]
["2026-08-28T19:24:51.279769+00:00", "quote", 6.96, 6.97]
["2026-08-28T19:24:51.284565+00:00", "quote", 6.96, 6.97]
["2026-08-28T19:24:51.284615+00:00", "quote", 6.96, 6.97]
["2026-08-28T19:24:51.565469+00:00", "quote", 6.96, 6.97]
["2026-08-28T19:24:51.832226+00:00", "trade", 6.9699, 1000.0]
["2026-08-28T19:24:51.833311+00:00", "trade", 6.96, 2.0]
["2026-08-28T19:24:51.913022+00:00", "trade", 6.97, 12.0]
["2026-08-28T19:24:51.913037+00:00", "quote", 6.96, 6.97]
["2026-08-28T19:24:51.914215+00:00", "quote", 6.96, 6.97]
["2026-08-28T19:24:51.923377+00:00", "quote", 6.96, 6.97]
["2026-08-28T19:24:52.175902+00:00", "trade", 6.965, 9000.0]
["2026-08-28T19:24:52.427310+00:00", "trade", 6.97, 100.0]
["2026-08-28T19:24:52.427355+00:00", "trade", 6.97, 25.0]
["2026-08-28T19:24:52.427367+00:00", "trade", 6.9699, 100.0]
["2026-08-28T19:24:52.427376+00:00", "trade", 6.97, 25.0]
["2026-08-28T19:24:52.427382+00:00", "trade", 6.9699, 25.0]
["2026-08-28T19:24:52.427400+00:00", "trade", 6.9699, 25.0]
["2026-08-28T19:24:52.427620+00:00", "trade", 6.9699, 5350.0]
["2026-08-28T19:24:52.508566+00:00", "quote", 6.96, 6.97]
["2026-08-28T19:24:52.519423+00:00", "trade", 6.965, 4000.0]
["2026-08-28T19:24:52.714356+00:00", "trade", 6.97, 50.0]
["2026-08-28T19:24:52.714437+00:00", "trade", 6.97, 50.0]
["2026-08-28T19:24:53.510272+00:00", "quote", 6.96, 6.97]
["2026-08-28T19:24:53.525983+00:00", "trade", 6.97, 100.0]
["2026-08-28T19:24:53.526435+00:00", "quote", 6.96, 6.97]
["2026-08-28T19:24:53.526461+00:00", "trade", 6.9699, 11.0]
["2026-08-28T19:24:53.527081+00:00", "trade", 6.9699, 100.0]
["2026-08-28T19:24:53.528118+00:00", "trade", 6.97, 112.0]
["2026-08-28T19:24:53.528217+00:00", "trade", 6.97, 11.0]
["2026-08-28T19:24:53.528365+00:00", "quote", 6.96, 6.97]
["2026-08-28T19:24:53.528723+00:00", "trade", 6.97, 100.0]
["2026-08-28T19:24:53.529005+00:00", "trade", 6.9699, 112.0]
["2026-08-28T19:24:53.529077+00:00", "quote", 6.96, 6.97]
["2026-08-28T19:24:53.533448+00:00", "trade", 6.97, 200.0]
["2026-08-28T19:24:53.533448+00:00", "trade", 6.97, 168.0]
["2026-08-28T19:24:53.533450+00:00", "trade", 6.97, 10.0]
["2026-08-28T19:24:53.533453+00:00", "trade", 6.97, 185.0]
["2026-08-28T19:24:53.533468+00:00", "trade", 6.97, 200.0]
["2026-08-28T19:24:53.533471+00:00", "trade", 6.97, 25.0]
["2026-08-28T19:24:53.533471+00:00", "trade", 6.97, 134.0]
["2026-08-28T19:24:53.533472+00:00", "quote", 6.96, 6.97]
["2026-08-28T19:24:53.533474+00:00", "trade", 6.97, 100.0]
["2026-08-28T19:24:53.533474+00:00", "trade", 6.97, 800.0]
["2026-08-28T19:24:53.533477+00:00", "trade", 6.97, 100.0]
["2026-08-28T19:24:53.533492+00:00", "trade", 6.97, 100.0]
["2026-08-28T19:24:53.533557+00:00", "quote", 6.96, 6.97]
["2026-08-28T19:24:53.533582+00:00", "quote", 6.97, 6.97]
["2026-08-28T19:24:53.533632+00:00", "quote", 6.97, 6.97]
["2026-08-28T19:24:53.533662+00:00", "quote", 6.97, 6.97]
["2026-08-28T19:24:53.533662+00:00", "quote", 6.97, 6.97]
["2026-08-28T19:24:53.533688+00:00", "trade", 6.97, 200.0]
["2026-08-28T19:24:53.533688+00:00", "trade", 6.97, 100.0]
["2026-08-28T19:24:53.533691+00:00", "trade", 6.97, 100.0]
["2026-08-28T19:24:53.533691+00:00", "trade", 6.97, 200.0]
["2026-08-28T19:24:53.533697+00:00", "trade", 6.97, 50.0]
["2026-08-28T19:24:53.533697+00:00", "trade", 6.97, 220.0]
["2026-08-28T19:24:53.533697+00:00", "trade", 6.97, 200.0]
["2026-08-28T19:24:53.533698+00:00", "quote", 6.97, 6.97]
["2026-08-28T19:24:53.533700+00:00", "trade", 6.97, 200.0]
["2026-08-28T19:24:53.533700+00:00", "trade", 6.97, 310.0]
["2026-08-28T19:24:53.533703+00:00", "quote", 6.97, 6.97]
["2026-08-28T19:24:53.533728+00:00", "quote", 6.97, 6.97]
["2026-08-28T19:24:53.533753+00:00", "quote", 6.97, 6.97]
["2026-08-28T19:24:53.533758+00:00", "quote", 6.97, 6.97]
["2026-08-28T19:24:53.533783+00:00", "quote", 6.97, 6.97]
["2026-08-28T19:24:53.533793+00:00", "quote", 6.97, 6.97]
["2026-08-28T19:24:53.533808+00:00", "quote", 6.97, 6.97]
["2026-08-28T19:24:53.533835+00:00", "trade", 6.97, 30.0]
["2026-08-28T19:24:53.533848+00:00", "quote", 6.97, 6.97]
["2026-08-28T19:24:53.533853+00:00", "trade", 6.9699, 8777.0]
["2026-08-28T19:24:53.533856+00:00", "trade", 6.97, 2.0]
["2026-08-28T19:24:53.534024+00:00", "trade", 6.97, 700.0]
["2026-08-28T19:24:53.534024+00:00", "trade", 6.97, 800.0]
["2026-08-28T19:24:53.534039+00:00", "trade", 6.97, 400.0]
["2026-08-28T19:24:53.534060+00:00", "trade", 6.97, 200.0]
["2026-08-28T19:24:53.534063+00:00", "quote", 6.97, 6.98]
["2026-08-28T19:24:53.534484+00:00", "quote", 6.97, 6.98]
["2026-08-28T19:24:53.534775+00:00", "quote", 6.97, 6.98]
["2026-08-28T19:24:53.534825+00:00", "quote", 6.97, 6.98]
["2026-08-28T19:24:53.534845+00:00", "quote", 6.97, 6.98]
["2026-08-28T19:24:53.534880+00:00", "quote", 6.97, 6.98]
["2026-08-28T19:24:53.534940+00:00", "quote", 6.97, 6.98]
["2026-08-28T19:24:53.535502+00:00", "quote", 6.97, 6.98]
["2026-08-28T19:24:53.535637+00:00", "quote", 6.97, 6.98]
["2026-08-28T19:24:53.535943+00:00", "quote", 6.97, 6.98]
["2026-08-28T19:24:53.536459+00:00", "quote", 6.97, 6.98]
["2026-08-28T19:24:53.537527+00:00", "quote", 6.97, 6.98]
["2026-08-28T19:24:53.537687+00:00", "quote", 6.97, 6.98]
["2026-08-28T19:24:53.537822+00:00", "quote", 6.97, 6.98]
["2026-08-28T19:24:53.566987+00:00", "quote", 6.97, 6.98]
["2026-08-28T19:24:53.611678+00:00", "quote", 6.97, 6.98]
["2026-08-28T19:24:53.614074+00:00", "quote", 6.97, 6.98]
["2026-08-28T19:24:53.635515+00:00", "quote", 6.97, 6.98]
["2026-08-28T19:24:53.967165+00:00", "quote", 6.97, 6.98]
["2026-08-28T19:24:54.055945+00:00", "trade", 6.975, 35.0]
["2026-08-28T19:24:54.160798+00:00", "trade", 6.97, 25.0]
["2026-08-28T19:24:54.291535+00:00", "trade", 6.975, 137.0]
["2026-08-28T19:24:54.294560+00:00", "trade", 6.975, 1.0]
["2026-08-28T19:24:54.310940+00:00", "trade", 6.975, 9500.0]
["2026-08-28T19:24:54.399925+00:00", "trade", 6.975, 25.0]
["2026-08-28T19:24:54.399934+00:00", "trade", 6.97, 25.0]
["2026-08-28T19:24:54.399967+00:00", "trade", 6.975, 25.0]
["2026-08-28T19:24:54.400009+00:00", "trade", 6.97, 25.0]
["2026-08-28T19:24:54.400168+00:00", "trade", 6.975, 950.0]
["2026-08-28T19:24:54.420280+00:00", "trade", 6.9701, 8000.0]
["2026-08-28T19:24:54.503431+00:00", "trade", 6.98, 1.0]
["2026-08-28T19:24:54.503552+00:00", "trade", 6.98, 1000.0]
["2026-08-28T19:24:54.565003+00:00", "trade", 6.9797, 300.0]
["2026-08-28T19:24:55.398258+00:00", "trade", 6.975, 100.0]
["2026-08-28T19:24:55.571278+00:00", "trade", 6.975, 4000.0]
["2026-08-28T19:24:56.687011+00:00", "trade", 6.98, 9500.0]
["2026-08-28T19:24:56.752076+00:00", "trade", 6.9607, 300.0]
["2026-08-28T19:24:57.060978+00:00", "trade", 6.9634, 800.0]
["2026-08-28T19:24:57.134552+00:00", "trade", 6.98, 200.0]
["2026-08-28T19:24:57.207361+00:00", "trade", 6.98, 100.0]
["2026-08-28T19:24:57.400157+00:00", "quote", 6.97, 6.98]
["2026-08-28T19:24:58.203754+00:00", "trade", 6.98, 25.0]
["2026-08-28T19:24:58.515239+00:00", "trade", 6.9677, 10.0]
["2026-08-28T19:24:58.560951+00:00", "trade", 6.975, 100.0]
["2026-08-28T19:24:59.149148+00:00", "quote", 6.97, 6.98]
["2026-08-28T19:24:59.149454+00:00", "quote", 6.97, 6.98]
["2026-08-28T19:24:59.149469+00:00", "quote", 6.97, 6.98]
["2026-08-28T19:24:59.149471+00:00", "trade", 6.98, 398.0]
["2026-08-28T19:24:59.149479+00:00", "quote", 6.97, 6.98]
["2026-08-28T19:24:59.150045+00:00", "quote", 6.97, 6.98]
["2026-08-28T19:24:59.152170+00:00", "quote", 6.97, 6.98]
["2026-08-28T19:25:00.010730+00:00", "quote", 6.97, 6.98]
["2026-08-28T19:25:00.084040+00:00", "quote", 6.97, 6.98]
["2026-08-28T19:25:00.085087+00:00", "quote", 6.97, 6.98]
["2026-08-28T19:25:00.091733+00:00", "quote", 6.97, 6.98]
["2026-08-28T19:25:00.092568+00:00", "trade", 6.98, 87.0]
["2026-08-28T19:25:00.092638+00:00", "trade", 6.98, 863.0]
["2026-08-28T19:25:00.092831+00:00", "quote", 6.97, 6.98]
["2026-08-28T19:25:00.092831+00:00", "quote", 6.97, 6.98]
["2026-08-28T19:25:00.093155+00:00", "trade", 6.98, 87.0]
["2026-08-28T19:25:00.093187+00:00", "quote", 6.97, 6.98]
["2026-08-28T19:25:00.093203+00:00", "trade", 6.98, 249.0]
["2026-08-28T19:25:00.093263+00:00", "trade", 6.98, 12.0]
["2026-08-28T19:25:00.855041+00:00", "trade", 6.98, 50.0]
["2026-08-28T19:25:00.855053+00:00", "trade", 6.975, 50.0]
["2026-08-28T19:25:00.856060+00:00", "trade", 6.98, 13.0]
["2026-08-28T19:25:00.856210+00:00", "trade", 6.975, 21.0]
["2026-08-28T19:25:00.874448+00:00", "quote", 6.97, 6.98]
["2026-08-28T19:25:01.108786+00:00", "quote", 6.97, 6.98]
["2026-08-28T19:25:01.254844+00:00", "quote", 6.97, 6.98]
["2026-08-28T19:25:01.793501+00:00", "trade", 6.9795, 8000.0]
["2026-08-28T19:25:01.806447+00:00", "trade", 6.98, 100.0]
["2026-08-28T19:25:01.807430+00:00", "quote", 6.97, 6.98]
["2026-08-28T19:25:01.811427+00:00", "trade", 6.98, 87.0]
["2026-08-28T19:25:02.032090+00:00", "quote", 6.97, 6.98]
["2026-08-28T19:25:02.044986+00:00", "quote", 6.97, 6.98]
["2026-08-28T19:25:02.046625+00:00", "quote", 6.97, 6.98]
["2026-08-28T19:25:02.046860+00:00", "quote", 6.97, 6.98]
["2026-08-28T19:25:02.167508+00:00", "quote", 6.97, 6.98]
["2026-08-28T19:25:02.210853+00:00", "trade", 6.975, 1000.0]
["2026-08-28T19:25:02.211482+00:00", "quote", 6.97, 6.98]
["2026-08-28T19:25:02.211482+00:00", "quote", 6.97, 6.98]
["2026-08-28T19:25:02.284426+00:00", "quote", 6.97, 6.98]
["2026-08-28T19:25:02.284907+00:00", "quote", 6.97, 6.98]
["2026-08-28T19:25:02.397821+00:00", "quote", 6.97, 6.98]
["2026-08-28T19:25:02.786725+00:00", "trade", 6.975, 100.0]
["2026-08-28T19:25:02.913094+00:00", "quote", 6.97, 6.98]
["2026-08-28T19:25:02.913161+00:00", "trade", 6.98, 700.0]
["2026-08-28T19:25:02.913168+00:00", "trade", 6.98, 400.0]
["2026-08-28T19:25:02.913170+00:00", "trade", 6.98, 38.0]
["2026-08-28T19:25:02.913174+00:00", "trade", 6.98, 100.0]
["2026-08-28T19:25:02.913174+00:00", "trade", 6.98, 6.0]
["2026-08-28T19:25:02.913177+00:00", "trade", 6.98, 46.0]
["2026-08-28T19:25:02.913177+00:00", "trade", 6.98, 20.0]
["2026-08-28T19:25:02.913179+00:00", "trade", 6.98, 2000.0]
["2026-08-28T19:25:02.913184+00:00", "quote", 6.98, 6.98]
["2026-08-28T19:25:02.913191+00:00", "trade", 6.98, 6.0]
["2026-08-28T19:25:02.913195+00:00", "trade", 6.98, 15.0]
["2026-08-28T19:25:02.913195+00:00", "trade", 6.98, 200.0]
["2026-08-28T19:25:02.913198+00:00", "trade", 6.98, 100.0]
["2026-08-28T19:25:02.913200+00:00", "trade", 6.98, 1000.0]
["2026-08-28T19:25:02.913203+00:00", "trade", 6.98, 1000.0]
["2026-08-28T19:25:02.913203+00:00", "trade", 6.98, 100.0]
["2026-08-28T19:25:02.913244+00:00", "quote", 6.98, 6.98]
["2026-08-28T19:25:02.913254+00:00", "trade", 6.98, 100.0]
["2026-08-28T19:25:02.913260+00:00", "trade", 6.98, 100.0]
["2026-08-28T19:25:02.913260+00:00", "trade", 6.98, 1.0]
["2026-08-28T19:25:02.913274+00:00", "quote", 6.98, 6.98]
["2026-08-28T19:25:02.913279+00:00", "quote", 6.98, 6.98]
["2026-08-28T19:25:02.913289+00:00", "quote", 6.98, 6.98]
["2026-08-28T19:25:02.913289+00:00", "quote", 6.98, 6.98]
["2026-08-28T19:25:02.913290+00:00", "trade", 6.98, 950.0]
["2026-08-28T19:25:02.913294+00:00", "trade", 6.98, 1000.0]
["2026-08-28T19:25:02.913294+00:00", "trade", 6.98, 300.0]
["2026-08-28T19:25:02.913296+00:00", "trade", 6.98, 1000.0]
["2026-08-28T19:25:02.913302+00:00", "trade", 6.98, 25.0]
["2026-08-28T19:25:02.913306+00:00", "trade", 6.98, 25.0]
["2026-08-28T19:25:02.913344+00:00", "quote", 6.98, 6.98]
["2026-08-28T19:25:02.913349+00:00", "quote", 6.98, 6.98]
["2026-08-28T19:25:02.913374+00:00", "quote", 6.98, 6.98]
["2026-08-28T19:25:02.913465+00:00", "quote", 6.98, 6.98]
["2026-08-28T19:25:02.913485+00:00", "quote", 6.98, 6.98]
["2026-08-28T19:25:02.913525+00:00", "quote", 6.98, 6.98]
["2026-08-28T19:25:02.913550+00:00", "quote", 6.98, 6.98]
["2026-08-28T19:25:02.913570+00:00", "trade", 6.98, 300.0]
["2026-08-28T19:25:02.913590+00:00", "quote", 6.98, 6.98]
["2026-08-28T19:25:02.913595+00:00", "quote", 6.98, 6.98]
["2026-08-28T19:25:02.913595+00:00", "quote", 6.98, 6.98]
["2026-08-28T19:25:02.913595+00:00", "quote", 6.98, 6.98]
["2026-08-28T19:25:02.913630+00:00", "quote", 6.98, 6.99]
["2026-08-28T19:25:02.913650+00:00", "quote", 6.98, 6.99]
["2026-08-28T19:25:02.913756+00:00", "trade", 6.98, 12.0]
["2026-08-28T19:25:02.913775+00:00", "trade", 6.98, 32.0]
["2026-08-28T19:25:02.914011+00:00", "quote", 6.98, 6.99]
["2026-08-28T19:25:02.914101+00:00", "quote", 6.98, 6.99]
["2026-08-28T19:25:02.914377+00:00", "quote", 6.98, 6.99]
["2026-08-28T19:25:02.917188+00:00", "quote", 6.98, 6.99]
["2026-08-28T19:25:02.917274+00:00", "quote", 6.98, 6.99]
["2026-08-28T19:25:02.932570+00:00", "quote", 6.98, 6.99]
["2026-08-28T19:25:03.013458+00:00", "quote", 6.98, 6.99]
["2026-08-28T19:25:03.014640+00:00", "quote", 6.98, 6.99]
["2026-08-28T19:25:03.446719+00:00", "trade", 6.9831, 5000.0]
["2026-08-28T19:25:03.447753+00:00", "trade", 6.9652, 31.0]
["2026-08-28T19:25:03.449777+00:00", "trade", 6.985, 100.0]
["2026-08-28T19:25:03.871580+00:00", "trade", 6.9832, 1000.0]
["2026-08-28T19:25:03.977738+00:00", "trade", 6.985, 10.0]
["2026-08-28T19:25:03.980336+00:00", "quote", 6.98, 6.99]
["2026-08-28T19:25:03.980431+00:00", "quote", 6.98, 6.99]
["2026-08-28T19:25:03.980747+00:00", "quote", 6.98, 6.99]
["2026-08-28T19:25:03.980782+00:00", "quote", 6.98, 6.99]
["2026-08-28T19:25:04.095385+00:00", "quote", 6.98, 6.99]
["2026-08-28T19:25:04.210655+00:00", "trade", 6.98, 25.0]
["2026-08-28T19:25:04.297466+00:00", "quote", 6.98, 6.99]
["2026-08-28T19:25:04.301275+00:00", "quote", 6.98, 6.99]
["2026-08-28T19:25:04.441230+00:00", "trade", 6.985, 100.0]
["2026-08-28T19:25:04.441251+00:00", "trade", 6.985, 100.0]
["2026-08-28T19:25:04.441266+00:00", "trade", 6.985, 100.0]
["2026-08-28T19:25:04.441296+00:00", "trade", 6.985, 30.0]
["2026-08-28T19:25:04.441302+00:00", "trade", 6.985, 100.0]
["2026-08-28T19:25:04.441341+00:00", "trade", 6.985, 100.0]
["2026-08-28T19:25:04.441374+00:00", "trade", 6.985, 206.0]
["2026-08-28T19:25:04.441452+00:00", "trade", 6.985, 14.0]
["2026-08-28T19:25:04.441521+00:00", "trade", 6.985, 100.0]
["2026-08-28T19:25:04.441720+00:00", "trade", 6.985, 100.0]
["2026-08-28T19:25:04.442754+00:00", "trade", 6.985, 100.0]
["2026-08-28T19:25:04.479057+00:00", "trade", 6.985, 100.0]
["2026-08-28T19:25:04.479135+00:00", "trade", 6.985, 100.0]
["2026-08-28T19:25:04.479186+00:00", "trade", 6.985, 100.0]
["2026-08-28T19:25:04.520432+00:00", "trade", 6.985, 100.0]
["2026-08-28T19:25:04.591281+00:00", "quote", 6.98, 6.99]
["2026-08-28T19:25:04.591771+00:00", "trade", 6.985, 10.0]
["2026-08-28T19:25:04.642132+00:00", "trade", 6.9695, 28.0]
["2026-08-28T19:25:04.867050+00:00", "trade", 6.9809, 5000.0]
["2026-08-28T19:25:04.890316+00:00", "trade", 6.985, 8000.0]
["2026-08-28T19:25:05.044069+00:00", "quote", 6.98, 6.99]
["2026-08-28T19:25:05.049602+00:00", "quote", 6.98, 6.99]
["2026-08-28T19:25:05.221077+00:00", "trade", 6.9801, 5500.0]
["2026-08-28T19:25:05.223904+00:00", "trade", 6.985, 100.0]
["2026-08-28T19:25:05.268323+00:00", "trade", 6.98, 25.0]
["2026-08-28T19:25:05.333776+00:00", "trade", 6.985, 35.0]
["2026-08-28T19:25:05.337980+00:00", "trade", 6.98, 1.0]
["2026-08-28T19:25:06.189412+00:00", "quote", 6.98, 6.99]
["2026-08-28T19:25:06.189457+00:00", "quote", 6.98, 6.99]
["2026-08-28T19:25:06.190284+00:00", "quote", 6.98, 6.99]
["2026-08-28T19:25:06.203050+00:00", "quote", 6.98, 6.99]
["2026-08-28T19:25:06.204013+00:00", "trade", 6.9805, 8000.0]
["2026-08-28T19:25:06.207205+00:00", "quote", 6.98, 6.99]
["2026-08-28T19:25:06.268686+00:00", "quote", 6.98, 6.99]
["2026-08-28T19:25:06.268842+00:00", "quote", 6.98, 6.99]
["2026-08-28T19:25:06.269132+00:00", "quote", 6.98, 6.99]
["2026-08-28T19:25:06.518592+00:00", "quote", 6.98, 6.99]
["2026-08-28T19:25:06.600995+00:00", "trade", 6.9664, 62.0]
["2026-08-28T19:25:06.650872+00:00", "trade", 6.985, 300.0]
["2026-08-28T19:25:06.650937+00:00", "quote", 6.98, 6.99]
["2026-08-28T19:25:06.650937+00:00", "quote", 6.98, 6.99]
["2026-08-28T19:25:06.652405+00:00", "quote", 6.98, 6.99]
["2026-08-28T19:25:06.652470+00:00", "quote", 6.98, 6.99]
["2026-08-28T19:25:06.652475+00:00", "quote", 6.98, 6.99]
["2026-08-28T19:25:06.657868+00:00", "quote", 6.98, 6.99]
["2026-08-28T19:25:07.484587+00:00", "quote", 6.98, 6.99]
["2026-08-28T19:25:07.629646+00:00", "trade", 6.9822, 100.0]
["2026-08-28T19:25:08.029418+00:00", "trade", 6.98, 2.0]
["2026-08-28T19:25:08.040388+00:00", "trade", 6.98, 13.0]
["2026-08-28T19:25:08.284955+00:00", "trade", 6.9708, 100.0]
["2026-08-28T19:25:08.340197+00:00", "trade", 6.99, 25.0]
["2026-08-28T19:25:09.494219+00:00", "trade", 6.99, 2600.0]
["2026-08-28T19:25:09.577972+00:00", "trade", 6.985, 100.0]
["2026-08-28T19:25:09.814846+00:00", "trade", 6.9829, 100.0]
["2026-08-28T19:25:09.859361+00:00", "trade", 6.985, 337.0]
["2026-08-28T19:25:10.051076+00:00", "quote", 6.98, 6.99]
["2026-08-28T19:25:10.253814+00:00", "trade", 6.99, 200.0]
["2026-08-28T19:25:10.815461+00:00", "trade", 6.9823, 15.0]
["2026-08-28T19:25:10.852086+00:00", "trade", 6.99, 13.0]
["2026-08-28T19:25:10.852092+00:00", "trade", 6.985, 13.0]
["2026-08-28T19:25:10.853667+00:00", "quote", 6.98, 6.99]
["2026-08-28T19:25:11.285529+00:00", "trade", 6.98, 25.0]
["2026-08-28T19:25:11.651711+00:00", "trade", 6.9666, 43.0]
["2026-08-28T19:25:12.219719+00:00", "trade", 6.9625, 200.0]
["2026-08-28T19:25:13.536219+00:00", "trade", 6.9802, 10000.0]
["2026-08-28T19:25:13.536222+00:00", "quote", 6.98, 6.99]
["2026-08-28T19:25:13.536277+00:00", "quote", 6.98, 6.99]
["2026-08-28T19:25:13.536287+00:00", "quote", 6.98, 6.99]
["2026-08-28T19:25:13.536362+00:00", "quote", 6.98, 6.99]
["2026-08-28T19:25:13.537614+00:00", "trade", 6.985, 60.0]
["2026-08-28T19:25:13.537684+00:00", "trade", 6.985, 100.0]
["2026-08-28T19:25:13.538195+00:00", "trade", 6.985, 90.0]
["2026-08-28T19:25:13.538980+00:00", "trade", 6.985, 100.0]
["2026-08-28T19:25:13.539169+00:00", "trade", 6.985, 10.0]
["2026-08-28T19:25:13.548236+00:00", "quote", 6.98, 6.99]
["2026-08-28T19:25:13.580553+00:00", "quote", 6.98, 6.99]
["2026-08-28T19:25:13.605297+00:00", "trade", 6.985, 100.0]
["2026-08-28T19:25:13.605784+00:00", "trade", 6.985, 100.0]
["2026-08-28T19:25:13.605853+00:00", "quote", 6.98, 6.99]
["2026-08-28T19:25:13.605953+00:00", "quote", 6.98, 6.99]
["2026-08-28T19:25:13.608346+00:00", "trade", 6.985, 100.0]
["2026-08-28T19:25:13.647442+00:00", "quote", 6.98, 6.99]
["2026-08-28T19:25:13.648159+00:00", "quote", 6.98, 6.99]
["2026-08-28T19:25:13.665067+00:00", "trade", 6.985, 100.0]
["2026-08-28T19:25:13.665644+00:00", "trade", 6.985, 155.0]
["2026-08-28T19:25:13.699652+00:00", "trade", 6.9801, 2000.0]
["2026-08-28T19:25:13.808740+00:00", "trade", 6.985, 100.0]
["2026-08-28T19:25:14.244023+00:00", "quote", 6.98, 6.99]
["2026-08-28T19:25:14.535830+00:00", "trade", 6.99, 25.0]
["2026-08-28T19:25:14.985115+00:00", "trade", 6.99, 200.0]
["2026-08-28T19:25:16.422562+00:00", "quote", 6.98, 6.99]
["2026-08-28T19:25:16.482243+00:00", "trade", 6.9801, 2000.0]
["2026-08-28T19:25:16.740138+00:00", "quote", 6.98, 6.99]
["2026-08-28T19:25:16.740194+00:00", "quote", 6.98, 6.99]
["2026-08-28T19:25:16.816992+00:00", "trade", 6.9655, 100.0]
["2026-08-28T19:25:17.081751+00:00", "trade", 6.985, 200.0]
["2026-08-28T19:25:17.081859+00:00", "trade", 6.985, 100.0]
["2026-08-28T19:25:17.082792+00:00", "trade", 6.985, 1635.0]
["2026-08-28T19:25:17.083986+00:00", "trade", 6.985, 100.0]
["2026-08-28T19:25:17.084948+00:00", "trade", 6.985, 3308.0]
["2026-08-28T19:25:17.084948+00:00", "trade", 6.985, 300.0]
["2026-08-28T19:25:17.084951+00:00", "trade", 6.985, 400.0]
["2026-08-28T19:25:17.091380+00:00", "trade", 6.985, 100.0]
["2026-08-28T19:25:17.149879+00:00", "quote", 6.98, 6.99]
["2026-08-28T19:25:17.150089+00:00", "trade", 6.99, 487.0]
["2026-08-28T19:25:17.150173+00:00", "trade", 6.99, 4.0]
["2026-08-28T19:25:17.150200+00:00", "quote", 6.98, 6.99]
["2026-08-28T19:25:17.150254+00:00", "trade", 6.99, 300.0]
["2026-08-28T19:25:17.150333+00:00", "trade", 6.99, 353.0]
["2026-08-28T19:25:17.150411+00:00", "trade", 6.99, 628.0]
["2026-08-28T19:25:17.150489+00:00", "trade", 6.99, 800.0]
["2026-08-28T19:25:17.150546+00:00", "quote", 6.98, 6.99]
["2026-08-28T19:25:17.150570+00:00", "trade", 6.99, 2000.0]
["2026-08-28T19:25:17.150669+00:00", "trade", 6.99, 319.0]
["2026-08-28T19:25:17.150748+00:00", "trade", 6.99, 372.0]
["2026-08-28T19:25:17.150829+00:00", "trade", 6.99, 200.0]
["2026-08-28T19:25:17.150897+00:00", "quote", 6.98, 6.99]
["2026-08-28T19:25:17.150907+00:00", "trade", 6.99, 1200.0]
["2026-08-28T19:25:17.151006+00:00", "trade", 6.99, 100.0]
["2026-08-28T19:25:17.151063+00:00", "trade", 6.99, 1652.0]
["2026-08-28T19:25:17.151096+00:00", "trade", 6.985, 800.0]
["2026-08-28T19:25:17.151274+00:00", "trade", 6.9875, 100.0]
["2026-08-28T19:25:17.151352+00:00", "trade", 6.99, 12.0]
["2026-08-28T19:25:17.151791+00:00", "trade", 6.99, 1652.0]
["2026-08-28T19:25:17.152059+00:00", "trade", 6.985, 100.0]
["2026-08-28T19:25:17.152702+00:00", "trade", 6.985, 100.0]
["2026-08-28T19:25:17.152762+00:00", "trade", 6.99, 1.0]
["2026-08-28T19:25:17.152795+00:00", "trade", 6.99, 100.0]
["2026-08-28T19:25:17.152856+00:00", "trade", 6.99, 1112.0]
["2026-08-28T19:25:17.152922+00:00", "trade", 6.99, 1208.0]
["2026-08-28T19:25:17.152952+00:00", "trade", 6.99, 100.0]
["2026-08-28T19:25:17.153012+00:00", "trade", 6.99, 87.0]
["2026-08-28T19:25:17.153072+00:00", "trade", 6.99, 300.0]
["2026-08-28T19:25:17.153162+00:00", "trade", 6.99, 300.0]
["2026-08-28T19:25:17.153355+00:00", "trade", 6.99, 90.0]
["2026-08-28T19:25:17.153499+00:00", "trade", 6.99, 1652.0]
["2026-08-28T19:25:17.155460+00:00", "trade", 6.99, 1112.0]
["2026-08-28T19:25:17.157396+00:00", "trade", 6.99, 200.0]
["2026-08-28T19:25:17.159156+00:00", "trade", 6.985, 100.0]
["2026-08-28T19:25:17.162223+00:00", "trade", 6.99, 12.0]
["2026-08-28T19:25:17.162644+00:00", "trade", 6.99, 1200.0]
["2026-08-28T19:25:17.175812+00:00", "trade", 6.99, 11.0]
["2026-08-28T19:25:17.183775+00:00", "trade", 6.985, 100.0]
["2026-08-28T19:25:17.213760+00:00", "trade", 6.99, 1290.0]
["2026-08-28T19:25:17.214791+00:00", "trade", 6.985, 1821.0]
["2026-08-28T19:25:17.214872+00:00", "trade", 6.985, 1652.0]
["2026-08-28T19:25:17.214878+00:00", "trade", 6.99, 4.0]
["2026-08-28T19:25:17.214882+00:00", "trade", 6.99, 100.0]
["2026-08-28T19:25:17.214884+00:00", "quote", 6.98, 6.99]
["2026-08-28T19:25:17.214885+00:00", "trade", 6.99, 900.0]
["2026-08-28T19:25:17.214885+00:00", "trade", 6.99, 1000.0]
["2026-08-28T19:25:17.214887+00:00", "trade", 6.99, 2000.0]
["2026-08-28T19:25:17.214890+00:00", "trade", 6.99, 100.0]
["2026-08-28T19:25:17.214890+00:00", "quote", 6.98, 6.99]
["2026-08-28T19:25:17.214895+00:00", "trade", 6.99, 7800.0]
["2026-08-28T19:25:17.214895+00:00", "trade", 6.99, 300.0]
["2026-08-28T19:25:17.214895+00:00", "quote", 6.98, 6.99]
["2026-08-28T19:25:17.214896+00:00", "trade", 6.99, 600.0]
["2026-08-28T19:25:17.214900+00:00", "trade", 6.99, 500.0]
["2026-08-28T19:25:17.214900+00:00", "trade", 6.99, 2000.0]
["2026-08-28T19:25:17.214900+00:00", "trade", 6.99, 15.0]
["2026-08-28T19:25:17.214900+00:00", "trade", 6.99, 100.0]
["2026-08-28T19:25:17.214903+00:00", "trade", 6.99, 72.0]
["2026-08-28T19:25:17.214903+00:00", "trade", 6.99, 1.0]
["2026-08-28T19:25:17.214903+00:00", "trade", 6.99, 1093.0]
["2026-08-28T19:25:17.214909+00:00", "quote", 6.98, 6.99]
["2026-08-28T19:25:17.214909+00:00", "quote", 6.98, 6.99]
["2026-08-28T19:25:17.214957+00:00", "trade", 6.985, 400.0]
["2026-08-28T19:25:17.214963+00:00", "trade", 6.99, 300.0]
["2026-08-28T19:25:17.214963+00:00", "trade", 6.99, 2000.0]
["2026-08-28T19:25:17.214971+00:00", "trade", 6.99, 1.0]
["2026-08-28T19:25:17.214984+00:00", "quote", 6.98, 6.99]
["2026-08-28T19:25:17.214987+00:00", "trade", 6.99, 300.0]
["2026-08-28T19:25:17.214990+00:00", "trade", 6.99, 12.0]
["2026-08-28T19:25:17.214990+00:00", "quote", 6.98, 6.99]
["2026-08-28T19:25:17.214993+00:00", "trade", 6.99, 900.0]
["2026-08-28T19:25:17.215050+00:00", "quote", 6.98, 6.99]
["2026-08-28T19:25:17.215055+00:00", "quote", 6.98, 6.99]
["2026-08-28T19:25:17.215059+00:00", "trade", 6.985, 2343.0]
["2026-08-28T19:25:17.215062+00:00", "trade", 6.99, 200.0]
["2026-08-28T19:25:17.215065+00:00", "quote", 6.98, 6.99]
["2026-08-28T19:25:17.215077+00:00", "trade", 6.99, 1000.0]
["2026-08-28T19:25:17.215080+00:00", "trade", 6.99, 800.0]
["2026-08-28T19:25:17.215083+00:00", "trade", 6.99, 200.0]
["2026-08-28T19:25:17.215092+00:00", "trade", 6.99, 5800.0]
["2026-08-28T19:25:17.215105+00:00", "quote", 6.98, 6.99]
["2026-08-28T19:25:17.215110+00:00", "quote", 6.98, 6.99]
["2026-08-28T19:25:17.215113+00:00", "trade", 6.99, 600.0]
["2026-08-28T19:25:17.215113+00:00", "trade", 6.99, 600.0]
["2026-08-28T19:25:17.215119+00:00", "trade", 6.99, 600.0]
["2026-08-28T19:25:17.215134+00:00", "trade", 6.99, 75.0]
["2026-08-28T19:25:17.215140+00:00", "quote", 6.98, 6.99]
["2026-08-28T19:25:17.215155+00:00", "quote", 6.98, 6.99]
["2026-08-28T19:25:17.215167+00:00", "trade", 6.99, 100.0]
["2026-08-28T19:25:17.215270+00:00", "quote", 6.98, 6.99]
["2026-08-28T19:25:17.215305+00:00", "quote", 6.98, 6.99]
["2026-08-28T19:25:17.215414+00:00", "trade", 6.99, 2.0]
["2026-08-28T19:25:17.215451+00:00", "quote", 6.98, 6.99]
["2026-08-28T19:25:17.215471+00:00", "quote", 6.98, 6.99]
["2026-08-28T19:25:17.215624+00:00", "trade", 6.99, 86.0]
["2026-08-28T19:25:17.215682+00:00", "trade", 6.99, 10.0]
["2026-08-28T19:25:17.215685+00:00", "trade", 6.99, 7.0]
["2026-08-28T19:25:17.215688+00:00", "trade", 6.99, 100.0]
["2026-08-28T19:25:17.215688+00:00", "trade", 6.99, 200.0]
["2026-08-28T19:25:17.215690+00:00", "trade", 6.985, 100.0]
["2026-08-28T19:25:17.215690+00:00", "trade", 6.99, 100.0]
["2026-08-28T19:25:17.215693+00:00", "trade", 6.99, 83.0]
["2026-08-28T19:25:17.215751+00:00", "trade", 6.99, 300.0]
["2026-08-28T19:25:17.215752+00:00", "quote", 6.98, 6.99]
["2026-08-28T19:25:17.215753+00:00", "trade", 6.99, 200.0]
["2026-08-28T19:25:17.215756+00:00", "trade", 6.99, 300.0]
["2026-08-28T19:25:17.215796+00:00", "quote", 6.98, 6.99]
["2026-08-28T19:25:17.215837+00:00", "quote", 6.98, 6.99]
["2026-08-28T19:25:17.215987+00:00", "quote", 6.98, 6.99]
["2026-08-28T19:25:17.216093+00:00", "trade", 6.985, 100.0]
["2026-08-28T19:25:17.216132+00:00", "quote", 6.98, 6.99]
["2026-08-28T19:25:17.216157+00:00", "quote", 6.98, 6.99]
["2026-08-28T19:25:17.216197+00:00", "quote", 6.98, 6.99]
["2026-08-28T19:25:17.216247+00:00", "quote", 6.98, 6.99]
["2026-08-28T19:25:17.216278+00:00", "quote", 6.98, 6.99]
["2026-08-28T19:25:17.216278+00:00", "quote", 6.98, 6.99]
["2026-08-28T19:25:17.216293+00:00", "quote", 6.98, 6.99]
["2026-08-28T19:25:17.216338+00:00", "quote", 6.98, 6.99]
["2026-08-28T19:25:17.216398+00:00", "quote", 6.98, 6.99]
["2026-08-28T19:25:17.216475+00:00", "trade", 6.985, 100.0]
["2026-08-28T19:25:17.216709+00:00", "quote", 6.98, 6.99]
["2026-08-28T19:25:17.216714+00:00", "quote", 6.98, 6.99]
["2026-08-28T19:25:17.216749+00:00", "quote", 6.98, 6.99]
["2026-08-28T19:25:17.216893+00:00", "trade", 6.985, 100.0]
["2026-08-28T19:25:17.216896+00:00", "trade", 6.985, 100.0]
["2026-08-28T19:25:17.217240+00:00", "quote", 6.98, 6.99]
["2026-08-28T19:25:17.217270+00:00", "quote", 6.98, 6.99]
["2026-08-28T19:25:17.217751+00:00", "quote", 6.98, 6.99]
["2026-08-28T19:25:17.217937+00:00", "trade", 6.985, 100.0]
["2026-08-28T19:25:17.230852+00:00", "trade", 6.99, 2.0]
["2026-08-28T19:25:17.251481+00:00", "quote", 6.98, 6.99]
["2026-08-28T19:25:17.259806+00:00", "quote", 6.98, 6.99]
["2026-08-28T19:25:17.285304+00:00", "trade", 6.99, 200.0]
["2026-08-28T19:25:17.285306+00:00", "trade", 6.99, 100.0]
["2026-08-28T19:25:17.285306+00:00", "trade", 6.99, 987.0]
["2026-08-28T19:25:17.285330+00:00", "trade", 6.99, 507.0]
["2026-08-28T19:25:17.285332+00:00", "quote", 6.98, 6.99]
["2026-08-28T19:25:17.285334+00:00", "trade", 6.99, 163.0]
["2026-08-28T19:25:17.285336+00:00", "trade", 6.99, 1000.0]
["2026-08-28T19:25:17.285340+00:00", "trade", 6.99, 3900.0]
["2026-08-28T19:25:17.285340+00:00", "trade", 6.99, 1000.0]
["2026-08-28T19:25:17.285399+00:00", "trade", 6.99, 200.0]
["2026-08-28T19:25:17.285412+00:00", "quote", 6.98, 6.99]
["2026-08-28T19:25:17.285432+00:00", "quote", 6.99, 6.99]
["2026-08-28T19:25:17.285497+00:00", "quote", 6.99, 6.99]
["2026-08-28T19:25:17.285497+00:00", "quote", 6.99, 6.99]
["2026-08-28T19:25:17.285502+00:00", "quote", 6.99, 6.99]
["2026-08-28T19:25:17.285518+00:00", "quote", 6.99, 6.99]
["2026-08-28T19:25:17.285518+00:00", "quote", 6.99, 6.99]
["2026-08-28T19:25:17.285528+00:00", "quote", 6.99, 6.99]
["2026-08-28T19:25:17.285532+00:00", "trade", 6.99, 200.0]
["2026-08-28T19:25:17.285532+00:00", "trade", 6.99, 86.0]
["2026-08-28T19:25:17.285532+00:00", "quote", 6.99, 6.99]
["2026-08-28T19:25:17.285538+00:00", "trade", 6.99, 300.0]
["2026-08-28T19:25:17.285538+00:00", "trade", 6.99, 1600.0]
["2026-08-28T19:25:17.285541+00:00", "trade", 6.99, 256.0]
["2026-08-28T19:25:17.285556+00:00", "trade", 6.99, 2.0]
["2026-08-28T19:25:17.285559+00:00", "trade", 6.99, 2.0]
["2026-08-28T19:25:17.285562+00:00", "trade", 6.99, 100.0]
["2026-08-28T19:25:17.285578+00:00", "quote", 6.99, 6.99]
["2026-08-28T19:25:17.285583+00:00", "trade", 6.99, 200.0]
["2026-08-28T19:25:17.285583+00:00", "quote", 6.99, 6.99]
["2026-08-28T19:25:17.285583+00:00", "quote", 6.99, 6.99]
["2026-08-28T19:25:17.285592+00:00", "trade", 6.99, 100.0]
["2026-08-28T19:25:17.285593+00:00", "quote", 6.99, 6.99]
["2026-08-28T19:25:17.285595+00:00", "trade", 6.99, 200.0]
["2026-08-28T19:25:17.285598+00:00", "quote", 6.99, 6.99]
["2026-08-28T19:25:17.285698+00:00", "quote", 6.99, 6.99]
["2026-08-28T19:25:17.285738+00:00", "quote", 6.99, 6.99]
["2026-08-28T19:25:17.285763+00:00", "quote", 6.99, 6.99]
["2026-08-28T19:25:17.285883+00:00", "quote", 6.99, 7.0]
["2026-08-28T19:25:17.285903+00:00", "quote", 6.99, 7.0]
["2026-08-28T19:25:17.286019+00:00", "quote", 6.99, 7.0]
["2026-08-28T19:25:17.286034+00:00", "trade", 6.995, 700.0]
["2026-08-28T19:25:17.286084+00:00", "quote", 6.99, 7.0]
["2026-08-28T19:25:17.286134+00:00", "quote", 6.99, 7.0]
["2026-08-28T19:25:17.286445+00:00", "quote", 6.99, 7.0]
["2026-08-28T19:25:17.286625+00:00", "quote", 6.99, 7.0]
["2026-08-28T19:25:17.286791+00:00", "quote", 6.99, 7.0]
["2026-08-28T19:25:17.287249+00:00", "trade", 6.995, 179.0]
["2026-08-28T19:25:17.287858+00:00", "quote", 6.99, 7.0]
["2026-08-28T19:25:17.289462+00:00", "quote", 6.99, 7.0]
["2026-08-28T19:25:17.289537+00:00", "quote", 6.99, 7.0]
["2026-08-28T19:25:17.289592+00:00", "quote", 6.99, 7.0]
["2026-08-28T19:25:17.293441+00:00", "quote", 6.99, 7.0]
["2026-08-28T19:25:17.302478+00:00", "quote", 6.99, 7.0]
["2026-08-28T19:25:17.325488+00:00", "quote", 6.99, 7.0]
["2026-08-28T19:25:17.646283+00:00", "trade", 6.9968, 100.0]
["2026-08-28T19:25:18.002105+00:00", "trade", 7.0, 400.0]
["2026-08-28T19:25:18.003447+00:00", "trade", 7.0, 86.0]
["2026-08-28T19:25:18.003510+00:00", "trade", 7.0, 12.0]
["2026-08-28T19:25:18.003573+00:00", "trade", 7.0, 182.0]
["2026-08-28T19:25:18.004063+00:00", "trade", 7.0, 86.0]
["2026-08-28T19:25:18.004126+00:00", "trade", 7.0, 100.0]
["2026-08-28T19:25:18.005131+00:00", "trade", 6.9977, 15.0]
["2026-08-28T19:25:18.127008+00:00", "trade", 7.0, 300.0]
["2026-08-28T19:25:18.592628+00:00", "trade", 7.0, 86.0]
["2026-08-28T19:25:18.593220+00:00", "trade", 7.0, 86.0]
["2026-08-28T19:25:18.632268+00:00", "trade", 7.0, 86.0]
["2026-08-28T19:25:18.632855+00:00", "trade", 7.0, 86.0]
["2026-08-28T19:25:19.771673+00:00", "trade", 6.995, 8000.0]
["2026-08-28T19:25:20.476588+00:00", "trade", 6.995, 100.0]
["2026-08-28T19:25:20.554585+00:00", "trade", 6.995, 8.0]
["2026-08-28T19:25:20.567128+00:00", "trade", 6.995, 23.0]
["2026-08-28T19:25:20.574484+00:00", "trade", 6.995, 100.0]
["2026-08-28T19:25:20.698968+00:00", "trade", 7.0, 6.0]
["2026-08-28T19:25:20.772538+00:00", "trade", 6.9995, 8000.0]
["2026-08-28T19:25:20.785635+00:00", "trade", 7.0, 100.0]
["2026-08-28T19:25:21.648726+00:00", "trade", 7.0, 18.0]
["2026-08-28T19:25:21.648744+00:00", "trade", 6.9993, 18.0]
["2026-08-28T19:25:21.648762+00:00", "trade", 7.0, 100.0]
["2026-08-28T19:25:21.648771+00:00", "trade", 6.9993, 100.0]
["2026-08-28T19:25:21.648985+00:00", "trade", 6.9993, 4532.0]
["2026-08-28T19:25:22.046201+00:00", "trade", 6.9999, 40.0]
["2026-08-28T19:25:22.047233+00:00", "trade", 6.995, 8.0]
["2026-08-28T19:25:22.198213+00:00", "trade", 6.995, 20.0]
["2026-08-28T19:25:23.053598+00:00", "trade", 6.9987, 5500.0]
["2026-08-28T19:25:23.440941+00:00", "trade", 6.995, 146.0]
["2026-08-28T19:25:23.812185+00:00", "trade", 7.0, 5000.0]
["2026-08-28T19:25:23.932790+00:00", "trade", 6.995, 29.0]
["2026-08-28T19:25:24.021910+00:00", "trade", 6.995, 25.0]
["2026-08-28T19:25:24.021937+00:00", "trade", 6.99, 25.0]
["2026-08-28T19:25:24.021964+00:00", "trade", 6.995, 25.0]
["2026-08-28T19:25:24.021983+00:00", "trade", 6.99, 25.0]
["2026-08-28T19:25:24.022133+00:00", "trade", 6.995, 1950.0]
["2026-08-28T19:25:24.035033+00:00", "trade", 7.0, 98.0]
["2026-08-28T19:25:24.074199+00:00", "trade", 6.995, 100.0]
["2026-08-28T19:25:24.419364+00:00", "trade", 7.0, 200.0]
["2026-08-28T19:25:24.431600+00:00", "trade", 7.0, 3.0]
["2026-08-28T19:25:24.545986+00:00", "trade", 7.0, 2.0]
["2026-08-28T19:25:25.068237+00:00", "trade", 7.0, 3.0]
["2026-08-28T19:25:25.224935+00:00", "trade", 6.995, 2000.0]
["2026-08-28T19:25:26.129856+00:00", "trade", 6.9668, 300.0]
["2026-08-28T19:25:28.345194+00:00", "trade", 6.9785, 21.0]
["2026-08-28T19:25:28.950533+00:00", "trade", 6.9668, 200.0]
["2026-08-28T19:25:29.081134+00:00", "trade", 6.9785, 1.0]
["2026-08-28T19:25:29.086234+00:00", "trade", 6.9785, 1.0]
["2026-08-28T19:25:29.418294+00:00", "trade", 6.995, 9500.0]
["2026-08-28T19:25:29.745052+00:00", "trade", 7.0, 200.0]
["2026-08-28T19:25:29.766623+00:00", "trade", 6.9789, 116.0]
["2026-08-28T19:25:30.136449+00:00", "trade", 6.9758, 161.0]
["2026-08-28T19:25:30.136504+00:00", "trade", 6.979, 19.0]
["2026-08-28T19:25:30.585747+00:00", "trade", 6.9699, 100.0]
["2026-08-28T19:25:30.633293+00:00", "trade", 6.99, 12.0]
["2026-08-28T19:25:30.633663+00:00", "trade", 6.99, 1.0]
["2026-08-28T19:25:31.494800+00:00", "trade", 6.998, 100.0]
["2026-08-28T19:25:32.014859+00:00", "trade", 6.995, 9500.0]
["2026-08-28T19:25:32.795290+00:00", "trade", 6.995, 75.0]
["2026-08-28T19:25:33.134245+00:00", "trade", 6.9793, 23.0]
["2026-08-28T19:25:34.340818+00:00", "trade", 6.9927, 100.0]
["2026-08-28T19:25:34.433980+00:00", "trade", 6.995, 100.0]
["2026-08-28T19:25:36.672695+00:00", "trade", 6.995, 10.0]
["2026-08-28T19:25:36.922969+00:00", "trade", 6.98, 1.0]
["2026-08-28T19:25:37.308103+00:00", "trade", 6.995, 5.0]
["2026-08-28T19:25:37.308112+00:00", "trade", 6.99, 5.0]
["2026-08-28T19:25:37.308256+00:00", "trade", 6.995, 95.0]
["2026-08-28T19:25:38.270837+00:00", "trade", 6.9675, 100.0]
["2026-08-28T19:25:39.029755+00:00", "trade", 6.9901, 1000.0]
["2026-08-28T19:25:41.257272+00:00", "trade", 6.9721, 18.0]
["2026-08-28T19:25:41.794922+00:00", "trade", 6.999, 100.0]
["2026-08-28T19:25:41.935985+00:00", "trade", 6.995, 4500.0]
["2026-08-28T19:25:42.052813+00:00", "trade", 6.995, 200.0]
["2026-08-28T19:25:42.460088+00:00", "trade", 7.0, 12.0]
["2026-08-28T19:25:42.460561+00:00", "trade", 7.0, 38.0]
["2026-08-28T19:25:42.463366+00:00", "trade", 6.9995, 150.0]
["2026-08-28T19:25:42.463860+00:00", "trade", 7.0, 80.0]
["2026-08-28T19:25:42.463926+00:00", "trade", 7.0, 12.0]
["2026-08-28T19:25:42.466247+00:00", "trade", 7.0, 55.0]
["2026-08-28T19:25:42.476472+00:00", "trade", 7.0, 100.0]
["2026-08-28T19:25:44.774527+00:00", "trade", 6.9914, 200.0]
["2026-08-28T19:25:45.021295+00:00", "trade", 6.995, 300.0]
["2026-08-28T19:25:45.022305+00:00", "trade", 6.995, 6.0]
["2026-08-28T19:25:45.286479+00:00", "trade", 6.99, 24.0]
["2026-08-28T19:25:45.517630+00:00", "trade", 6.9997, 500.0]
["2026-08-28T19:25:47.001298+00:00", "trade", 6.995, 100.0]
["2026-08-28T19:25:47.518735+00:00", "trade", 7.0, 100.0]
["2026-08-28T19:25:47.518768+00:00", "trade", 7.0, 100.0]
["2026-08-28T19:25:47.518768+00:00", "trade", 7.0, 2421.0]
["2026-08-28T19:25:47.518771+00:00", "trade", 7.0, 1500.0]
["2026-08-28T19:25:47.518777+00:00", "trade", 7.0, 2579.0]
["2026-08-28T19:25:47.518780+00:00", "trade", 7.0, 600.0]
["2026-08-28T19:25:47.518783+00:00", "trade", 7.0, 149.0]
["2026-08-28T19:25:47.518807+00:00", "trade", 7.0, 34.0]
["2026-08-28T19:25:47.518811+00:00", "trade", 7.0, 700.0]
["2026-08-28T19:25:47.518814+00:00", "trade", 7.0, 20.0]
["2026-08-28T19:25:47.518814+00:00", "trade", 7.0, 100.0]
["2026-08-28T19:25:47.518816+00:00", "trade", 7.0, 2000.0]
["2026-08-28T19:25:47.518816+00:00", "trade", 7.0, 2.0]
["2026-08-28T19:25:47.518820+00:00", "trade", 7.0, 200.0]
["2026-08-28T19:25:47.518820+00:00", "trade", 7.0, 200.0]
["2026-08-28T19:25:47.518822+00:00", "trade", 7.0, 100.0]
["2026-08-28T19:25:47.518822+00:00", "trade", 7.0, 100.0]
["2026-08-28T19:25:47.518838+00:00", "trade", 7.0, 100.0]
["2026-08-28T19:25:47.518843+00:00", "trade", 7.0, 100.0]
["2026-08-28T19:25:47.519031+00:00", "quote", 7.0, 7.0]
["2026-08-28T19:25:47.519042+00:00", "trade", 7.0, 300.0]
["2026-08-28T19:25:47.519045+00:00", "trade", 7.0, 7.0]
["2026-08-28T19:25:47.519050+00:00", "trade", 7.0, 100.0]
["2026-08-28T19:25:47.519077+00:00", "quote", 7.0, 7.0]
["2026-08-28T19:25:47.519081+00:00", "trade", 7.0, 1000.0]
["2026-08-28T19:25:47.519081+00:00", "trade", 7.0, 100.0]
["2026-08-28T19:25:47.519081+00:00", "trade", 7.0, 100.0]
["2026-08-28T19:25:47.519081+00:00", "trade", 7.0, 700.0]
["2026-08-28T19:25:47.519108+00:00", "trade", 7.0, 66.0]
["2026-08-28T19:25:47.519141+00:00", "trade", 7.0, 34.0]
["2026-08-28T19:25:47.519152+00:00", "quote", 7.0, 7.0]
["2026-08-28T19:25:47.519204+00:00", "trade", 7.0, 25.0]
["2026-08-28T19:25:47.519255+00:00", "trade", 7.0, 1.0]
["2026-08-28T19:25:47.519333+00:00", "trade", 7.0, 66.0]
["2026-08-28T19:25:47.519351+00:00", "trade", 7.0, 100.0]
["2026-08-28T19:25:47.519361+00:00", "trade", 7.0, 16.0]
["2026-08-28T19:25:47.519384+00:00", "trade", 7.0, 34.0]
["2026-08-28T19:25:47.519387+00:00", "quote", 7.0, 7.0]
["2026-08-28T19:25:47.519405+00:00", "trade", 7.0, 65.0]
["2026-08-28T19:25:47.519412+00:00", "quote", 7.0, 7.0]
["2026-08-28T19:25:47.519417+00:00", "quote", 7.0, 7.0]
["2026-08-28T19:25:47.519417+00:00", "quote", 7.0, 7.0]
["2026-08-28T19:25:47.519417+00:00", "quote", 7.0, 7.0]
["2026-08-28T19:25:47.519422+00:00", "quote", 7.0, 7.0]
["2026-08-28T19:25:47.519422+00:00", "quote", 7.0, 7.0]
["2026-08-28T19:25:47.519427+00:00", "quote", 7.0, 7.0]
["2026-08-28T19:25:47.519427+00:00", "quote", 7.0, 7.0]
["2026-08-28T19:25:47.519433+00:00", "quote", 7.0, 7.0]
["2026-08-28T19:25:47.519433+00:00", "quote", 7.0, 7.0]
["2026-08-28T19:25:47.519433+00:00", "quote", 7.0, 7.0]
["2026-08-28T19:25:47.519433+00:00", "quote", 7.0, 7.0]
["2026-08-28T19:25:47.519437+00:00", "quote", 7.0, 7.0]
["2026-08-28T19:25:47.519437+00:00", "quote", 7.0, 7.0]
["2026-08-28T19:25:47.519447+00:00", "trade", 7.0, 200.0]
["2026-08-28T19:25:47.519447+00:00", "quote", 7.0, 7.0]
["2026-08-28T19:25:47.519462+00:00", "trade", 7.0, 100.0]
["2026-08-28T19:25:47.519466+00:00", "trade", 7.0, 15.0]
["2026-08-28T19:25:47.519466+00:00", "trade", 7.0, 300.0]
["2026-08-28T19:25:47.519487+00:00", "trade", 7.0, 100.0]
["2026-08-28T19:25:47.519487+00:00", "trade", 7.0, 24.0]
["2026-08-28T19:25:47.519508+00:00", "trade", 7.0, 300.0]
["2026-08-28T19:25:47.519526+00:00", "trade", 7.0, 100.0]
["2026-08-28T19:25:47.519529+00:00", "trade", 7.0, 65.0]
["2026-08-28T19:25:47.519563+00:00", "quote", 7.0, 7.01]
["2026-08-28T19:25:47.519628+00:00", "quote", 7.0, 7.01]
["2026-08-28T19:25:47.519638+00:00", "quote", 7.0, 7.01]
["2026-08-28T19:25:47.519678+00:00", "quote", 7.0, 7.01]
["2026-08-28T19:25:47.519969+00:00", "quote", 7.0, 7.01]
["2026-08-28T19:25:47.520009+00:00", "quote", 7.0, 7.01]
["2026-08-28T19:25:47.520019+00:00", "quote", 7.0, 7.01]
["2026-08-28T19:25:47.520189+00:00", "quote", 7.0, 7.01]
["2026-08-28T19:25:47.520219+00:00", "quote", 7.0, 7.01]
["2026-08-28T19:25:47.520311+00:00", "trade", 7.0, 1.0]
["2026-08-28T19:25:47.520319+00:00", "quote", 7.0, 7.01]
["2026-08-28T19:25:47.520319+00:00", "quote", 7.0, 7.01]
["2026-08-28T19:25:47.520325+00:00", "quote", 7.0, 7.01]
["2026-08-28T19:25:47.520329+00:00", "quote", 7.0, 7.01]
["2026-08-28T19:25:47.520329+00:00", "quote", 7.0, 7.01]
["2026-08-28T19:25:47.520334+00:00", "quote", 7.0, 7.01]
["2026-08-28T19:25:47.520350+00:00", "quote", 7.0, 7.01]
["2026-08-28T19:25:47.520390+00:00", "quote", 7.0, 7.01]
["2026-08-28T19:25:47.520420+00:00", "quote", 7.0, 7.01]
["2026-08-28T19:25:47.520680+00:00", "quote", 7.0, 7.01]
["2026-08-28T19:25:47.520680+00:00", "quote", 7.0, 7.01]
["2026-08-28T19:25:47.520720+00:00", "quote", 7.0, 7.01]
["2026-08-28T19:25:47.520725+00:00", "quote", 7.0, 7.01]
["2026-08-28T19:25:47.520730+00:00", "quote", 7.0, 7.01]
["2026-08-28T19:25:47.520991+00:00", "quote", 7.0, 7.01]
["2026-08-28T19:25:47.521001+00:00", "quote", 7.0, 7.01]
["2026-08-28T19:25:47.521031+00:00", "quote", 7.0, 7.01]
["2026-08-28T19:25:47.521126+00:00", "trade", 7.0, 500.0]
["2026-08-28T19:25:47.521126+00:00", "trade", 7.0, 2900.0]
["2026-08-28T19:25:47.521128+00:00", "trade", 7.0, 500.0]
["2026-08-28T19:25:47.521128+00:00", "trade", 7.0, 900.0]
["2026-08-28T19:25:47.521146+00:00", "trade", 7.0, 11.0]
["2026-08-28T19:25:47.521713+00:00", "quote", 7.0, 7.01]
["2026-08-28T19:25:47.523061+00:00", "quote", 7.0, 7.01]
["2026-08-28T19:25:47.523347+00:00", "quote", 7.0, 7.01]
["2026-08-28T19:25:47.523632+00:00", "quote", 7.0, 7.01]
["2026-08-28T19:25:47.525227+00:00", "trade", 7.005, 1.0]
["2026-08-28T19:25:47.525637+00:00", "quote", 7.0, 7.01]
["2026-08-28T19:25:47.527155+00:00", "trade", 7.0, 300.0]
["2026-08-28T19:25:47.527221+00:00", "quote", 7.0, 7.01]
["2026-08-28T19:25:47.527316+00:00", "quote", 7.0, 7.01]
["2026-08-28T19:25:47.527979+00:00", "trade", 7.005, 60.0]
["2026-08-28T19:25:47.531511+00:00", "quote", 7.0, 7.01]
["2026-08-28T19:25:47.541540+00:00", "quote", 7.0, 7.01]
["2026-08-28T19:25:47.550762+00:00", "quote", 7.0, 7.01]
["2026-08-28T19:25:47.550854+00:00", "trade", 7.0, 10.0]
["2026-08-28T19:25:47.551348+00:00", "quote", 7.0, 7.01]
["2026-08-28T19:25:47.582132+00:00", "quote", 7.0, 7.01]
["2026-08-28T19:25:47.588762+00:00", "quote", 7.0, 7.01]
["2026-08-28T19:25:47.619806+00:00", "quote", 7.0, 7.01]
["2026-08-28T19:25:47.651788+00:00", "quote", 7.0, 7.01]
["2026-08-28T19:25:47.651803+00:00", "quote", 7.0, 7.01]
["2026-08-28T19:25:47.653438+00:00", "trade", 7.005, 2.0]
["2026-08-28T19:25:47.667340+00:00", "quote", 7.0, 7.01]
["2026-08-28T19:25:47.667345+00:00", "quote", 7.0, 7.01]
["2026-08-28T19:25:47.820545+00:00", "quote", 7.0, 7.01]
["2026-08-28T19:25:47.820600+00:00", "quote", 7.0, 7.01]
["2026-08-28T19:25:47.997247+00:00", "trade", 6.9721, 10.0]
["2026-08-28T19:25:48.025202+00:00", "quote", 7.0, 7.01]
["2026-08-28T19:25:48.027523+00:00", "trade", 7.005, 30.0]
["2026-08-28T19:25:48.154043+00:00", "trade", 7.0, 18.0]
["2026-08-28T19:25:48.365011+00:00", "quote", 7.0, 7.01]
["2026-08-28T19:25:48.518828+00:00", "quote", 7.0, 7.01]
["2026-08-28T19:25:48.519134+00:00", "quote", 7.0, 7.01]
["2026-08-28T19:25:48.592767+00:00", "trade", 7.005, 100.0]
["2026-08-28T19:25:48.967085+00:00", "quote", 7.0, 7.01]
["2026-08-28T19:25:48.968599+00:00", "quote", 7.0, 7.01]
["2026-08-28T19:25:49.041920+00:00", "trade", 7.005, 200.0]
["2026-08-28T19:25:49.041965+00:00", "trade", 7.005, 232.0]
["2026-08-28T19:25:49.041974+00:00", "trade", 7.005, 200.0]
["2026-08-28T19:25:49.042061+00:00", "trade", 7.005, 200.0]
["2026-08-28T19:25:49.042175+00:00", "trade", 7.005, 100.0]
["2026-08-28T19:25:49.042184+00:00", "trade", 7.005, 100.0]
["2026-08-28T19:25:49.042479+00:00", "trade", 7.005, 22.0]
["2026-08-28T19:25:49.042542+00:00", "trade", 7.005, 200.0]
["2026-08-28T19:25:49.043426+00:00", "trade", 7.005, 200.0]
["2026-08-28T19:25:49.136880+00:00", "trade", 7.005, 200.0]
["2026-08-28T19:25:49.136913+00:00", "trade", 7.005, 100.0]
["2026-08-28T19:25:49.136967+00:00", "trade", 7.005, 100.0]
["2026-08-28T19:25:49.137012+00:00", "trade", 7.005, 100.0]
["2026-08-28T19:25:49.137015+00:00", "quote", 7.0, 7.01]
["2026-08-28T19:25:49.166660+00:00", "trade", 7.0001, 4650.0]
["2026-08-28T19:25:49.187755+00:00", "trade", 7.005, 100.0]
["2026-08-28T19:25:49.192041+00:00", "quote", 7.0, 7.01]
["2026-08-28T19:25:49.224794+00:00", "trade", 7.005, 4500.0]
["2026-08-28T19:25:49.253600+00:00", "trade", 7.005, 8000.0]
["2026-08-28T19:25:49.463103+00:00", "trade", 7.0, 25.0]
["2026-08-28T19:25:49.511148+00:00", "trade", 7.005, 100.0]
["2026-08-28T19:25:49.548311+00:00", "trade", 7.0, 25.0]
["2026-08-28T19:25:49.592400+00:00", "quote", 7.0, 7.01]
["2026-08-28T19:25:49.593282+00:00", "quote", 7.0, 7.01]
["2026-08-28T19:25:49.712922+00:00", "quote", 7.0, 7.01]
["2026-08-28T19:25:50.201521+00:00", "quote", 7.0, 7.01]
["2026-08-28T19:25:50.415039+00:00", "trade", 7.005, 5000.0]
["2026-08-28T19:25:50.527789+00:00", "trade", 7.01, 4500.0]
["2026-08-28T19:25:50.694746+00:00", "quote", 7.0, 7.01]
["2026-08-28T19:25:50.694804+00:00", "trade", 7.0, 200.0]
["2026-08-28T19:25:50.858020+00:00", "quote", 7.0, 7.01]
["2026-08-28T19:25:50.859433+00:00", "quote", 7.0, 7.01]
["2026-08-28T19:25:50.859478+00:00", "quote", 7.0, 7.01]
["2026-08-28T19:25:51.054400+00:00", "trade", 7.005, 38.0]
["2026-08-28T19:25:51.422958+00:00", "trade", 7.0014, 8000.0]
["2026-08-28T19:25:51.476176+00:00", "trade", 7.0022, 100.0]
["2026-08-28T19:25:51.908762+00:00", "quote", 7.0, 7.01]
["2026-08-28T19:25:52.004801+00:00", "quote", 7.0, 7.01]
["2026-08-28T19:25:52.004936+00:00", "quote", 7.0, 7.01]
["2026-08-28T19:25:52.004986+00:00", "trade", 7.0, 59.0]
["2026-08-28T19:25:52.590570+00:00", "trade", 7.005, 9500.0]
["2026-08-28T19:25:52.969980+00:00", "quote", 7.0, 7.01]
["2026-08-28T19:25:53.331147+00:00", "trade", 6.9705, 200.0]
["2026-08-28T19:25:53.376909+00:00", "quote", 7.0, 7.01]
["2026-08-28T19:25:53.376935+00:00", "trade", 7.0, 46.0]
["2026-08-28T19:25:53.383310+00:00", "trade", 7.0, 100.0]
["2026-08-28T19:25:53.666118+00:00", "trade", 7.0016, 5500.0]
["2026-08-28T19:25:53.794085+00:00", "trade", 7.0, 29.0]
["2026-08-28T19:25:54.452126+00:00", "quote", 7.0, 7.01]
["2026-08-28T19:25:54.810308+00:00", "trade", 7.005, 100.0]
["2026-08-28T19:25:55.217390+00:00", "trade", 7.005, 972.0]
["2026-08-28T19:25:55.219183+00:00", "quote", 7.0, 7.01]
["2026-08-28T19:25:56.273912+00:00", "trade", 7.005, 38.0]
["2026-08-28T19:25:56.451596+00:00", "trade", 7.005, 3921.0]
["2026-08-28T19:25:56.459409+00:00", "trade", 7.005, 1.0]
["2026-08-28T19:25:56.464674+00:00", "trade", 7.005, 1.0]
["2026-08-28T19:25:56.519019+00:00", "quote", 7.0, 7.01]
["2026-08-28T19:25:56.519084+00:00", "quote", 7.0, 7.01]
["2026-08-28T19:25:56.685996+00:00", "quote", 7.0, 7.01]
["2026-08-28T19:25:57.067791+00:00", "trade", 7.005, 100.0]
["2026-08-28T19:25:57.072777+00:00", "trade", 7.005, 800.0]
["2026-08-28T19:25:57.073080+00:00", "trade", 7.005, 100.0]
["2026-08-28T19:25:57.073986+00:00", "trade", 7.005, 900.0]
["2026-08-28T19:25:57.074040+00:00", "trade", 7.005, 100.0]
["2026-08-28T19:25:57.075537+00:00", "trade", 7.005, 100.0]
["2026-08-28T19:25:57.075965+00:00", "quote", 7.0, 7.01]
["2026-08-28T19:25:57.443726+00:00", "quote", 7.0, 7.01]
["2026-08-28T19:25:57.548158+00:00", "trade", 7.005, 100.0]
["2026-08-28T19:25:57.567461+00:00", "quote", 7.0, 7.01]
["2026-08-28T19:25:57.724159+00:00", "quote", 7.0, 7.01]
["2026-08-28T19:25:58.075380+00:00", "trade", 7.005, 46.0]
["2026-08-28T19:25:58.142169+00:00", "trade", 7.0077, 10.0]
["2026-08-28T19:25:58.372936+00:00", "trade", 7.005, 142.0]
["2026-08-28T19:25:58.383737+00:00", "trade", 7.0, 1.0]
["2026-08-28T19:25:58.523886+00:00", "trade", 6.9928, 18.0]
["2026-08-28T19:25:59.025857+00:00", "trade", 7.0046, 8000.0]
["2026-08-28T19:25:59.026885+00:00", "trade", 7.005, 10.0]
["2026-08-28T19:25:59.194276+00:00", "trade", 7.0077, 99.0]
["2026-08-28T19:25:59.194643+00:00", "trade", 7.0077, 1.0]
["2026-08-28T19:25:59.275954+00:00", "trade", 7.005, 10.0]
["2026-08-28T19:25:59.438620+00:00", "trade", 7.0001, 1000.0]
["2026-08-28T19:25:59.690162+00:00", "quote", 7.0, 7.01]
["2026-08-28T19:25:59.716332+00:00", "trade", 7.005, 100.0]
["2026-08-28T19:26:00.010791+00:00", "quote", 7.0, 7.01]
["2026-08-28T19:26:00.235993+00:00", "trade", 7.005, 10.0]
["2026-08-28T19:26:00.236099+00:00", "trade", 7.005, 10.0]
["2026-08-28T19:26:00.239346+00:00", "trade", 7.005, 400.0]
["2026-08-28T19:26:00.239349+00:00", "trade", 7.005, 400.0]
["2026-08-28T19:26:00.240879+00:00", "quote", 7.0, 7.01]
["2026-08-28T19:26:00.244718+00:00", "quote", 7.0, 7.01]
["2026-08-28T19:26:00.244735+00:00", "trade", 7.0, 398.0]
["2026-08-28T19:26:00.244743+00:00", "quote", 7.0, 7.01]
["2026-08-28T19:26:00.327922+00:00", "trade", 7.005, 10.0]
["2026-08-28T19:26:00.364017+00:00", "quote", 7.0, 7.01]
["2026-08-28T19:26:00.546803+00:00", "quote", 7.0, 7.01]
["2026-08-28T19:26:00.976444+00:00", "trade", 7.005, 38.0]
["2026-08-28T19:26:01.772217+00:00", "trade", 7.005, 400.0]
["2026-08-28T19:26:02.056079+00:00", "trade", 7.0021, 8000.0]
["2026-08-28T19:26:02.057363+00:00", "trade", 7.005, 100.0]
["2026-08-28T19:26:02.057375+00:00", "trade", 7.005, 100.0]
["2026-08-28T19:26:02.057420+00:00", "trade", 7.005, 100.0]
["2026-08-28T19:26:02.057492+00:00", "trade", 7.005, 100.0]
["2026-08-28T19:26:02.057615+00:00", "trade", 7.005, 100.0]
["2026-08-28T19:26:02.057690+00:00", "trade", 7.005, 78.0]
["2026-08-28T19:26:02.057808+00:00", "trade", 7.005, 100.0]
["2026-08-28T19:26:02.057889+00:00", "trade", 7.005, 5.0]
["2026-08-28T19:26:02.058385+00:00", "trade", 7.005, 95.0]
["2026-08-28T19:26:02.088117+00:00", "trade", 7.005, 100.0]
["2026-08-28T19:26:02.088153+00:00", "trade", 7.005, 100.0]
["2026-08-28T19:26:02.088201+00:00", "trade", 7.005, 100.0]
["2026-08-28T19:26:02.840572+00:00", "trade", 7.005, 1000.0]
["2026-08-28T19:26:03.224922+00:00", "quote", 7.0, 7.01]
["2026-08-28T19:26:03.224997+00:00", "quote", 7.0, 7.01]
["2026-08-28T19:26:03.352136+00:00", "trade", 7.005, 100.0]
["2026-08-28T19:26:06.142855+00:00", "trade", 7.01, 37.0]
["2026-08-28T19:26:06.142882+00:00", "quote", 7.0, 7.01]
["2026-08-28T19:26:06.237602+00:00", "trade", 7.005, 100.0]
["2026-08-28T19:26:06.422464+00:00", "trade", 7.0001, 1000.0]
["2026-08-28T19:26:06.598157+00:00", "trade", 6.9768, 80.0]
["2026-08-28T19:26:07.166761+00:00", "trade", 7.01, 200.0]
["2026-08-28T19:26:07.402986+00:00", "trade", 7.005, 8000.0]
["2026-08-28T19:26:08.738695+00:00", "quote", 7.0, 7.01]
["2026-08-28T19:26:08.739813+00:00", "quote", 7.0, 7.01]
["2026-08-28T19:26:08.740123+00:00", "quote", 7.0, 7.01]
["2026-08-28T19:26:08.756588+00:00", "quote", 7.0, 7.01]
["2026-08-28T19:26:08.756858+00:00", "quote", 7.0, 7.01]
["2026-08-28T19:26:08.945155+00:00", "trade", 7.0077, 1.0]
["2026-08-28T19:26:08.964515+00:00", "trade", 7.0077, 1.0]
["2026-08-28T19:26:09.026562+00:00", "trade", 7.005, 100.0]
["2026-08-28T19:26:09.029668+00:00", "trade", 7.005, 100.0]
["2026-08-28T19:26:09.658670+00:00", "trade", 7.005, 100.0]
["2026-08-28T19:26:09.771430+00:00", "trade", 7.0001, 1000.0]
["2026-08-28T19:26:09.773658+00:00", "trade", 7.0077, 1.0]
["2026-08-28T19:26:09.800100+00:00", "trade", 7.005, 516.0]
["2026-08-28T19:26:09.884881+00:00", "trade", 7.0, 54.0]
["2026-08-28T19:26:10.334596+00:00", "trade", 7.005, 25.0]
["2026-08-28T19:26:10.334615+00:00", "trade", 7.01, 25.0]
["2026-08-28T19:26:10.334744+00:00", "trade", 7.005, 4625.0]
["2026-08-28T19:26:10.336010+00:00", "quote", 7.0, 7.01]
["2026-08-28T19:26:10.337062+00:00", "quote", 7.0, 7.01]
["2026-08-28T19:26:10.386885+00:00", "trade", 7.005, 1000.0]
["2026-08-28T19:26:10.438722+00:00", "trade", 7.005, 14.0]
["2026-08-28T19:26:10.580709+00:00", "trade", 7.0092, 8000.0]
["2026-08-28T19:26:10.641920+00:00", "trade", 7.01, 200.0]
["2026-08-28T19:26:10.645281+00:00", "quote", 7.0, 7.01]
["2026-08-28T19:26:10.645333+00:00", "trade", 7.0096, 20.0]
["2026-08-28T19:26:10.725091+00:00", "quote", 7.0, 7.01]
["2026-08-28T19:26:10.725698+00:00", "quote", 7.0, 7.01]
["2026-08-28T19:26:10.725948+00:00", "quote", 7.0, 7.01]
["2026-08-28T19:26:10.726229+00:00", "quote", 7.0, 7.01]
["2026-08-28T19:26:10.726655+00:00", "quote", 7.0, 7.01]
["2026-08-28T19:26:11.109251+00:00", "trade", 7.01, 37.0]
["2026-08-28T19:26:11.110194+00:00", "quote", 7.0, 7.01]
["2026-08-28T19:26:11.110675+00:00", "quote", 7.0, 7.01]
["2026-08-28T19:26:11.110675+00:00", "quote", 7.0, 7.01]
["2026-08-28T19:26:11.111592+00:00", "quote", 7.0, 7.01]
["2026-08-28T19:26:11.677400+00:00", "quote", 7.0, 7.01]
["2026-08-28T19:26:11.783793+00:00", "quote", 7.0, 7.01]
["2026-08-28T19:26:11.802122+00:00", "quote", 7.0, 7.01]
["2026-08-28T19:26:11.802127+00:00", "quote", 7.0, 7.01]
["2026-08-28T19:26:11.802568+00:00", "quote", 7.0, 7.01]
["2026-08-28T19:26:11.802618+00:00", "quote", 7.0, 7.01]
["2026-08-28T19:26:11.808252+00:00", "quote", 7.0, 7.01]
["2026-08-28T19:26:11.808562+00:00", "quote", 7.0, 7.01]
["2026-08-28T19:26:11.808993+00:00", "quote", 7.0, 7.01]
["2026-08-28T19:26:11.918003+00:00", "quote", 7.0, 7.01]
["2026-08-28T19:26:11.997297+00:00", "quote", 7.0, 7.01]
["2026-08-28T19:26:12.506234+00:00", "trade", 7.005, 5500.0]
["2026-08-28T19:26:12.726479+00:00", "trade", 7.005, 100.0]
["2026-08-28T19:26:12.764554+00:00", "quote", 7.0, 7.01]
["2026-08-28T19:26:12.847261+00:00", "quote", 7.0, 7.01]
["2026-08-28T19:26:12.847747+00:00", "quote", 7.0, 7.01]
["2026-08-28T19:26:12.972823+00:00", "trade", 7.0001, 1000.0]
["2026-08-28T19:26:13.694715+00:00", "quote", 7.0, 7.01]
["2026-08-28T19:26:13.695181+00:00", "quote", 7.0, 7.01]
["2026-08-28T19:26:13.733843+00:00", "quote", 7.0, 7.01]
["2026-08-28T19:26:13.899723+00:00", "quote", 7.0, 7.01]
["2026-08-28T19:26:13.900219+00:00", "quote", 7.0, 7.01]
["2026-08-28T19:26:13.973931+00:00", "trade", 7.0, 186.0]
["2026-08-28T19:26:14.544785+00:00", "quote", 7.0, 7.01]
["2026-08-28T19:26:14.552117+00:00", "quote", 7.0, 7.01]
["2026-08-28T19:26:14.703999+00:00", "quote", 7.0, 7.01]
["2026-08-28T19:26:14.705292+00:00", "quote", 7.0, 7.01]
["2026-08-28T19:26:14.811991+00:00", "quote", 7.0, 7.01]
["2026-08-28T19:26:14.892258+00:00", "trade", 7.01, 9500.0]
["2026-08-28T19:26:15.864498+00:00", "trade", 7.01, 37.0]
["2026-08-28T19:26:16.647508+00:00", "quote", 7.0, 7.01]
["2026-08-28T19:26:16.648486+00:00", "quote", 7.0, 7.01]
["2026-08-28T19:26:16.748804+00:00", "quote", 7.0, 7.01]
["2026-08-28T19:26:16.749261+00:00", "quote", 7.0, 7.01]
["2026-08-28T19:26:17.080393+00:00", "trade", 7.0, 25.0]
["2026-08-28T19:26:17.080417+00:00", "trade", 7.005, 25.0]
["2026-08-28T19:26:17.080502+00:00", "trade", 7.005, 75.0]
["2026-08-28T19:26:17.415166+00:00", "trade", 7.005, 1000.0]
["2026-08-28T19:26:17.846609+00:00", "quote", 7.0, 7.01]
["2026-08-28T19:26:18.088665+00:00", "trade", 7.0099, 9500.0]
["2026-08-28T19:26:18.089666+00:00", "trade", 7.005, 9.0]
["2026-08-28T19:26:18.325290+00:00", "quote", 7.0, 7.01]
["2026-08-28T19:26:18.528962+00:00", "trade", 7.01, 25.0]
["2026-08-28T19:26:18.670383+00:00", "trade", 6.9736, 100.0]
["2026-08-28T19:26:18.671612+00:00", "trade", 6.9736, 53.0]
["2026-08-28T19:26:19.306656+00:00", "trade", 6.9785, 40.0]
["2026-08-28T19:26:20.779583+00:00", "trade", 7.0093, 100.0]
["2026-08-28T19:26:20.795379+00:00", "trade", 7.005, 37.0]
["2026-08-28T19:26:20.796671+00:00", "quote", 7.0, 7.01]
["2026-08-28T19:26:20.797142+00:00", "quote", 7.0, 7.01]
["2026-08-28T19:26:20.797383+00:00", "quote", 7.0, 7.01]
["2026-08-28T19:26:21.295334+00:00", "quote", 7.0, 7.01]
["2026-08-28T19:26:21.791130+00:00", "quote", 7.0, 7.01]
["2026-08-28T19:26:21.791601+00:00", "quote", 7.0, 7.01]
["2026-08-28T19:26:21.792162+00:00", "quote", 7.0, 7.01]
["2026-08-28T19:26:21.792488+00:00", "quote", 7.0, 7.01]
["2026-08-28T19:26:21.793771+00:00", "quote", 7.0, 7.01]
["2026-08-28T19:26:21.799215+00:00", "trade", 7.005, 25.0]
["2026-08-28T19:26:21.799239+00:00", "trade", 7.0, 25.0]
["2026-08-28T19:26:21.799360+00:00", "trade", 7.005, 975.0]
["2026-08-28T19:26:21.902741+00:00", "quote", 7.0, 7.01]
["2026-08-28T19:26:21.955732+00:00", "quote", 7.0, 7.01]
["2026-08-28T19:26:22.274501+00:00", "quote", 7.0, 7.01]
["2026-08-28T19:26:22.313133+00:00", "quote", 7.0, 7.01]
["2026-08-28T19:26:22.314396+00:00", "quote", 7.0, 7.01]
["2026-08-28T19:26:22.314453+00:00", "trade", 7.01, 43.0]
["2026-08-28T19:26:22.314732+00:00", "quote", 7.0, 7.01]
["2026-08-28T19:26:22.314739+00:00", "trade", 7.01, 45.0]
["2026-08-28T19:26:22.315166+00:00", "trade", 7.01, 5.0]
["2026-08-28T19:26:22.349886+00:00", "quote", 7.0, 7.01]
["2026-08-28T19:26:22.349936+00:00", "quote", 7.0, 7.01]
["2026-08-28T19:26:22.632858+00:00", "trade", 7.005, 400.0]
["2026-08-28T19:26:22.632925+00:00", "quote", 7.0, 7.01]
["2026-08-28T19:26:22.781749+00:00", "trade", 7.0014, 300.0]
["2026-08-28T19:26:22.925852+00:00", "trade", 7.01, 100.0]
["2026-08-28T19:26:22.925933+00:00", "quote", 7.0, 7.01]
["2026-08-28T19:26:23.359088+00:00", "trade", 7.005, 146.0]
["2026-08-28T19:26:23.359140+00:00", "quote", 7.0, 7.01]
["2026-08-28T19:26:23.454827+00:00", "trade", 7.005, 3700.0]
["2026-08-28T19:26:23.456361+00:00", "quote", 7.0, 7.01]
["2026-08-28T19:26:23.456431+00:00", "quote", 7.0, 7.01]
["2026-08-28T19:26:23.457273+00:00", "quote", 7.0, 7.01]
["2026-08-28T19:26:23.558625+00:00", "quote", 7.0, 7.01]
["2026-08-28T19:26:23.584326+00:00", "quote", 7.0, 7.01]
["2026-08-28T19:26:23.695636+00:00", "quote", 7.0, 7.01]
["2026-08-28T19:26:23.756782+00:00", "trade", 7.005, 30.0]
["2026-08-28T19:26:23.769186+00:00", "quote", 7.0, 7.01]
["2026-08-28T19:26:23.951972+00:00", "quote", 7.0, 7.01]
["2026-08-28T19:26:24.125987+00:00", "quote", 7.0, 7.01]
["2026-08-28T19:26:24.710092+00:00", "trade", 7.01, 25.0]
["2026-08-28T19:26:24.800421+00:00", "trade", 7.0043, 29.0]
["2026-08-28T19:26:24.856772+00:00", "quote", 7.0, 7.01]
["2026-08-28T19:26:25.397340+00:00", "quote", 7.0, 7.01]
["2026-08-28T19:26:25.510625+00:00", "trade", 7.005, 6.0]
["2026-08-28T19:26:25.593915+00:00", "trade", 7.01, 1864.0]
["2026-08-28T19:26:25.692603+00:00", "quote", 7.0, 7.01]
["2026-08-28T19:26:25.860677+00:00", "trade", 7.005, 37.0]
["2026-08-28T19:26:26.005914+00:00", "quote", 7.0, 7.01]
["2026-08-28T19:26:26.368220+00:00", "trade", 7.0043, 100.0]
["2026-08-28T19:26:27.159091+00:00", "quote", 7.0, 7.01]
["2026-08-28T19:26:27.165692+00:00", "quote", 7.0, 7.01]
["2026-08-28T19:26:27.284720+00:00", "quote", 7.0, 7.01]
["2026-08-28T19:26:27.296122+00:00", "trade", 7.01, 100.0]
["2026-08-28T19:26:27.502474+00:00", "quote", 7.0, 7.01]
["2026-08-28T19:26:27.610115+00:00", "quote", 7.0, 7.01]
["2026-08-28T19:26:27.646687+00:00", "quote", 7.0, 7.01]
["2026-08-28T19:26:27.760564+00:00", "quote", 7.0, 7.01]
["2026-08-28T19:26:27.798270+00:00", "trade", 7.005, 15.0]
["2026-08-28T19:26:28.059259+00:00", "trade", 6.9743, 1000.0]
["2026-08-28T19:26:28.061761+00:00", "trade", 6.9743, 200.0]
["2026-08-28T19:26:28.062146+00:00", "trade", 6.9743, 1600.0]
["2026-08-28T19:26:28.062538+00:00", "trade", 6.9743, 300.0]
["2026-08-28T19:26:28.083864+00:00", "quote", 7.0, 7.01]
["2026-08-28T19:26:28.294525+00:00", "quote", 7.0, 7.01]
["2026-08-28T19:26:28.356111+00:00", "trade", 7.0031, 4.0]
["2026-08-28T19:26:28.359497+00:00", "trade", 7.0031, 1.0]
["2026-08-28T19:26:28.364697+00:00", "trade", 7.0031, 1.0]
["2026-08-28T19:26:28.369893+00:00", "trade", 7.0031, 2.0]
["2026-08-28T19:26:28.389346+00:00", "trade", 7.0031, 12.0]
["2026-08-28T19:26:28.626526+00:00", "quote", 7.0, 7.01]
["2026-08-28T19:26:28.689105+00:00", "quote", 7.0, 7.01]
["2026-08-28T19:26:28.699493+00:00", "trade", 7.005, 1.0]
["2026-08-28T19:26:28.699571+00:00", "trade", 7.005, 59.0]
["2026-08-28T19:26:28.748392+00:00", "quote", 7.0, 7.01]
["2026-08-28T19:26:28.998540+00:00", "trade", 7.005, 25.0]
["2026-08-28T19:26:28.998562+00:00", "trade", 7.0, 25.0]
["2026-08-28T19:26:28.998682+00:00", "trade", 7.005, 75.0]
["2026-08-28T19:26:29.366769+00:00", "quote", 7.0, 7.01]
["2026-08-28T19:26:29.368193+00:00", "quote", 7.0, 7.01]
["2026-08-28T19:26:29.640110+00:00", "trade", 7.0077, 100.0]
["2026-08-28T19:26:29.775540+00:00", "trade", 7.0035, 10.0]
["2026-08-28T19:26:30.010815+00:00", "quote", 7.0, 7.01]
["2026-08-28T19:26:30.149624+00:00", "quote", 7.0, 7.01]
["2026-08-28T19:26:30.150065+00:00", "quote", 7.0, 7.01]
["2026-08-28T19:26:30.150251+00:00", "quote", 7.0, 7.01]
["2026-08-28T19:26:30.914892+00:00", "quote", 7.0, 7.01]
["2026-08-28T19:26:30.982339+00:00", "trade", 7.005, 37.0]
["2026-08-28T19:26:33.142654+00:00", "trade", 7.0039, 23.0]
["2026-08-28T19:26:34.170283+00:00", "trade", 6.9743, 200.0]
["2026-08-28T19:26:34.556499+00:00", "trade", 6.9788, 100.0]
["2026-08-28T19:26:35.028660+00:00", "trade", 7.005, 5.0]
["2026-08-28T19:26:35.028819+00:00", "trade", 7.01, 24.0]
["2026-08-28T19:26:35.055359+00:00", "quote", 7.0, 7.01]
["2026-08-28T19:26:35.501040+00:00", "trade", 7.005, 10.0]
["2026-08-28T19:26:35.502483+00:00", "trade", 7.005, 1.0]
["2026-08-28T19:26:35.533438+00:00", "quote", 7.0, 7.01]
["2026-08-28T19:26:35.839713+00:00", "quote", 7.0, 7.01]
["2026-08-28T19:26:35.867078+00:00", "quote", 7.0, 7.01]
["2026-08-28T19:26:35.871772+00:00", "trade", 7.005, 37.0]
["2026-08-28T19:26:36.083906+00:00", "trade", 7.0039, 107.0]
["2026-08-28T19:26:36.371902+00:00", "trade", 7.005, 100.0]
["2026-08-28T19:26:36.372955+00:00", "trade", 7.005, 159.0]
["2026-08-28T19:26:36.374446+00:00", "trade", 7.005, 100.0]
["2026-08-28T19:26:36.681372+00:00", "quote", 7.0, 7.01]
["2026-08-28T19:26:36.747565+00:00", "quote", 7.0, 7.01]
["2026-08-28T19:26:36.848997+00:00", "quote", 7.0, 7.01]
["2026-08-28T19:26:37.153432+00:00", "quote", 7.0, 7.01]
["2026-08-28T19:26:37.814068+00:00", "trade", 7.0, 1500.0]
["2026-08-28T19:26:38.016753+00:00", "quote", 7.0, 7.01]
["2026-08-28T19:26:38.077864+00:00", "quote", 7.0, 7.01]
["2026-08-28T19:26:38.586154+00:00", "quote", 7.0, 7.01]
["2026-08-28T19:26:38.799994+00:00", "quote", 7.0, 7.01]
["2026-08-28T19:26:39.740539+00:00", "quote", 7.0, 7.01]
["2026-08-28T19:26:39.742659+00:00", "quote", 7.0, 7.01]
["2026-08-28T19:26:40.613423+00:00", "quote", 7.0, 7.01]
["2026-08-28T19:26:41.092579+00:00", "quote", 7.0, 7.01]
["2026-08-28T19:26:41.238412+00:00", "quote", 7.0, 7.01]
["2026-08-28T19:26:41.238718+00:00", "quote", 7.0, 7.01]
["2026-08-28T19:26:41.339236+00:00", "trade", 7.01, 37.0]
["2026-08-28T19:26:41.339302+00:00", "quote", 7.0, 7.01]
["2026-08-28T19:26:41.340179+00:00", "quote", 7.0, 7.01]
["2026-08-28T19:26:41.341618+00:00", "quote", 7.0, 7.01]
["2026-08-28T19:26:41.342620+00:00", "quote", 7.0, 7.01]
["2026-08-28T19:26:41.343101+00:00", "quote", 7.0, 7.01]
["2026-08-28T19:26:41.343537+00:00", "quote", 7.0, 7.01]
["2026-08-28T19:26:41.346471+00:00", "trade", 7.0072, 13.0]
["2026-08-28T19:26:41.346499+00:00", "quote", 7.0, 7.01]
["2026-08-28T19:26:41.346538+00:00", "trade", 7.0072, 11.0]
["2026-08-28T19:26:41.641958+00:00", "quote", 7.0, 7.01]
["2026-08-28T19:26:41.642449+00:00", "quote", 7.0, 7.01]
["2026-08-28T19:26:41.642660+00:00", "quote", 7.0, 7.01]
["2026-08-28T19:26:41.642885+00:00", "quote", 7.0, 7.01]
["2026-08-28T19:26:41.652378+00:00", "quote", 7.0, 7.01]
["2026-08-28T19:26:42.204550+00:00", "trade", 7.005, 50.0]
["2026-08-28T19:26:42.380593+00:00", "quote", 7.0, 7.01]
["2026-08-28T19:26:42.381064+00:00", "quote", 7.0, 7.01]
["2026-08-28T19:26:42.381515+00:00", "quote", 7.0, 7.01]
["2026-08-28T19:26:42.381705+00:00", "quote", 7.0, 7.01]
["2026-08-28T19:26:42.467833+00:00", "trade", 7.01, 1.0]
["2026-08-28T19:26:44.544782+00:00", "quote", 7.0, 7.01]
["2026-08-28T19:26:45.293085+00:00", "quote", 7.0, 7.01]
["2026-08-28T19:26:45.294017+00:00", "quote", 7.0, 7.01]
["2026-08-28T19:26:45.294017+00:00", "quote", 7.0, 7.01]
["2026-08-28T19:26:45.588504+00:00", "quote", 7.0, 7.01]
["2026-08-28T19:26:45.710865+00:00", "quote", 7.0, 7.01]
["2026-08-28T19:26:45.711797+00:00", "quote", 7.0, 7.01]
["2026-08-28T19:26:46.249175+00:00", "trade", 7.01, 37.0]
["2026-08-28T19:26:46.249253+00:00", "quote", 7.0, 7.01]
["2026-08-28T19:26:46.411975+00:00", "quote", 7.0, 7.01]
["2026-08-28T19:26:46.412907+00:00", "quote", 7.0, 7.01]
["2026-08-28T19:26:46.559581+00:00", "quote", 7.0, 7.01]
["2026-08-28T19:26:47.886307+00:00", "quote", 7.0, 7.01]
["2026-08-28T19:26:47.965305+00:00", "quote", 7.0, 7.01]
["2026-08-28T19:26:50.823819+00:00", "trade", 7.005, 5.0]
["2026-08-28T19:26:50.824838+00:00", "trade", 7.005, 8.0]
["2026-08-28T19:26:51.442738+00:00", "quote", 7.0, 7.01]
["2026-08-28T19:26:51.443740+00:00", "quote", 7.0, 7.01]
["2026-08-28T19:26:52.784454+00:00", "quote", 7.0, 7.01]
["2026-08-28T19:26:52.784739+00:00", "quote", 7.0, 7.01]
["2026-08-28T19:26:52.784795+00:00", "quote", 7.0, 7.01]
["2026-08-28T19:26:52.785361+00:00", "quote", 7.0, 7.01]
["2026-08-28T19:26:53.361603+00:00", "trade", 7.005, 1.0]
["2026-08-28T19:26:53.361663+00:00", "trade", 7.005, 45.0]
["2026-08-28T19:26:53.368140+00:00", "trade", 7.005, 100.0]
["2026-08-28T19:26:53.391379+00:00", "quote", 7.0, 7.01]
["2026-08-28T19:26:53.391382+00:00", "trade", 7.01, 500.0]
["2026-08-28T19:26:53.393855+00:00", "quote", 7.0, 7.01]
["2026-08-28T19:26:53.625517+00:00", "trade", 6.9791, 100.0]
["2026-08-28T19:26:53.625913+00:00", "quote", 7.0, 7.01]
["2026-08-28T19:26:53.971193+00:00", "trade", 7.005, 29.0]
["2026-08-28T19:26:53.971246+00:00", "quote", 7.0, 7.01]
["2026-08-28T19:26:53.975245+00:00", "quote", 7.0, 7.01]
["2026-08-28T19:26:57.167544+00:00", "quote", 7.0, 7.01]
["2026-08-28T19:26:57.169188+00:00", "quote", 7.0, 7.01]
["2026-08-28T19:26:57.698007+00:00", "quote", 7.0, 7.01]
["2026-08-28T19:26:57.795980+00:00", "trade", 7.01, 37.0]
["2026-08-28T19:26:57.957255+00:00", "quote", 7.0, 7.01]
["2026-08-28T19:26:57.958754+00:00", "quote", 7.0, 7.01]
["2026-08-28T19:26:57.960423+00:00", "quote", 7.0, 7.01]
["2026-08-28T19:26:58.825127+00:00", "trade", 7.006, 10.0]
["2026-08-28T19:26:58.839384+00:00", "trade", 7.005, 10.0]
["2026-08-28T19:26:58.930748+00:00", "trade", 7.005, 10.0]
["2026-08-28T19:27:00.010846+00:00", "quote", 7.0, 7.01]
["2026-08-28T19:27:00.057583+00:00", "quote", 7.0, 7.01]
["2026-08-28T19:27:00.058019+00:00", "quote", 7.0, 7.01]
["2026-08-28T19:27:00.546196+00:00", "trade", 7.0078, 80.0]
["2026-08-28T19:27:01.238436+00:00", "quote", 7.0, 7.01]
["2026-08-28T19:27:01.238501+00:00", "quote", 7.0, 7.01]
["2026-08-28T19:27:01.240410+00:00", "quote", 7.0, 7.01]
["2026-08-28T19:27:01.241327+00:00", "quote", 7.0, 7.01]
["2026-08-28T19:27:02.068773+00:00", "trade", 7.0099, 4500.0]
["2026-08-28T19:27:02.069395+00:00", "quote", 7.0, 7.01]
["2026-08-28T19:27:02.126912+00:00", "quote", 7.0, 7.01]
["2026-08-28T19:27:02.315316+00:00", "quote", 7.0, 7.01]
["2026-08-28T19:27:02.315752+00:00", "quote", 7.0, 7.01]
["2026-08-28T19:27:02.321471+00:00", "trade", 7.01, 200.0]
["2026-08-28T19:27:04.601691+00:00", "quote", 7.0, 7.01]
["2026-08-28T19:27:05.364149+00:00", "trade", 7.0079, 30.0]
["2026-08-28T19:27:06.772437+00:00", "quote", 7.0, 7.01]
["2026-08-28T19:27:06.772484+00:00", "trade", 7.01, 100.0]
["2026-08-28T19:27:06.773510+00:00", "trade", 7.005, 8.0]
["2026-08-28T19:27:07.017165+00:00", "trade", 7.01, 37.0]
["2026-08-28T19:27:07.753985+00:00", "quote", 7.0, 7.01]
["2026-08-28T19:27:07.754080+00:00", "quote", 7.0, 7.01]
["2026-08-28T19:27:07.754142+00:00", "trade", 7.005, 1642.0]
["2026-08-28T19:27:07.754652+00:00", "quote", 7.0, 7.01]
["2026-08-28T19:27:07.754843+00:00", "trade", 7.005, 1662.0]
["2026-08-28T19:27:07.755268+00:00", "quote", 7.0, 7.01]
["2026-08-28T19:27:07.860920+00:00", "quote", 7.0, 7.01]
["2026-08-28T19:27:07.860921+00:00", "trade", 7.005, 450.0]
["2026-08-28T19:27:07.860921+00:00", "trade", 7.005, 100.0]
["2026-08-28T19:27:07.860995+00:00", "quote", 7.0, 7.01]
["2026-08-28T19:27:07.860995+00:00", "quote", 7.0, 7.01]
["2026-08-28T19:27:07.861877+00:00", "quote", 7.0, 7.01]
["2026-08-28T19:27:07.862343+00:00", "quote", 7.0, 7.01]
["2026-08-28T19:27:07.862639+00:00", "quote", 7.0, 7.01]
["2026-08-28T19:27:07.867798+00:00", "trade", 7.005, 200.0]
["2026-08-28T19:27:07.868360+00:00", "trade", 7.005, 1.0]
["2026-08-28T19:27:07.868360+00:00", "trade", 7.005, 10.0]
["2026-08-28T19:27:07.868577+00:00", "trade", 7.0, 25.0]
["2026-08-28T19:27:07.868799+00:00", "trade", 7.005, 1.0]
["2026-08-28T19:27:07.997055+00:00", "trade", 7.005, 500.0]
["2026-08-28T19:27:08.173245+00:00", "trade", 7.0066, 200.0]
["2026-08-28T19:27:08.601122+00:00", "trade", 7.005, 100.0]
["2026-08-28T19:27:08.824134+00:00", "quote", 7.0, 7.01]
["2026-08-28T19:27:08.824174+00:00", "quote", 7.0, 7.01]
["2026-08-28T19:27:08.824951+00:00", "quote", 7.0, 7.01]
["2026-08-28T19:27:09.691420+00:00", "trade", 7.005, 60.0]
["2026-08-28T19:27:09.737856+00:00", "trade", 7.005, 411.0]
["2026-08-28T19:27:10.246241+00:00", "quote", 7.0, 7.01]
["2026-08-28T19:27:10.246853+00:00", "quote", 7.0, 7.01]
["2026-08-28T19:27:10.275792+00:00", "quote", 7.0, 7.01]
["2026-08-28T19:27:10.294386+00:00", "quote", 7.0, 7.01]
["2026-08-28T19:27:10.295303+00:00", "quote", 7.0, 7.01]
["2026-08-28T19:27:10.527747+00:00", "quote", 7.0, 7.01]
["2026-08-28T19:27:10.551057+00:00", "quote", 7.0, 7.01]
["2026-08-28T19:27:11.127076+00:00", "trade", 6.9797, 100.0]
["2026-08-28T19:27:11.473627+00:00", "trade", 7.005, 9400.0]
["2026-08-28T19:27:11.474211+00:00", "quote", 7.0, 7.01]
["2026-08-28T19:27:11.474920+00:00", "trade", 7.005, 1.0]
["2026-08-28T19:27:11.475034+00:00", "trade", 7.005, 100.0]
["2026-08-28T19:27:11.475055+00:00", "trade", 7.005, 100.0]
["2026-08-28T19:27:11.475173+00:00", "trade", 7.005, 100.0]
["2026-08-28T19:27:11.475281+00:00", "trade", 7.005, 100.0]
["2026-08-28T19:27:11.475648+00:00", "trade", 7.005, 100.0]
["2026-08-28T19:27:11.479654+00:00", "quote", 7.0, 7.01]
["2026-08-28T19:27:11.479724+00:00", "quote", 7.0, 7.01]
["2026-08-28T19:27:11.480010+00:00", "quote", 7.0, 7.01]
["2026-08-28T19:27:11.480677+00:00", "quote", 7.0, 7.01]
["2026-08-28T19:27:11.515848+00:00", "trade", 7.0099, 8700.0]
["2026-08-28T19:27:11.524830+00:00", "trade", 7.005, 100.0]
["2026-08-28T19:27:11.545639+00:00", "trade", 7.005, 101.0]
["2026-08-28T19:27:11.545775+00:00", "trade", 7.005, 100.0]
["2026-08-28T19:27:11.545874+00:00", "trade", 7.005, 137.0]
["2026-08-28T19:27:11.570199+00:00", "trade", 7.005, 100.0]
["2026-08-28T19:27:11.572909+00:00", "trade", 7.005, 400.0]
["2026-08-28T19:27:11.572912+00:00", "trade", 7.005, 371.0]
["2026-08-28T19:27:11.572912+00:00", "trade", 7.005, 100.0]
["2026-08-28T19:27:11.572915+00:00", "trade", 7.005, 100.0]
["2026-08-28T19:27:11.572915+00:00", "trade", 7.005, 29.0]
["2026-08-28T19:27:11.573535+00:00", "trade", 7.0, 100.0]
["2026-08-28T19:27:11.574124+00:00", "quote", 7.0, 7.01]
["2026-08-28T19:27:11.574164+00:00", "quote", 7.0, 7.01]
["2026-08-28T19:27:11.574645+00:00", "quote", 7.0, 7.01]
["2026-08-28T19:27:11.606399+00:00", "trade", 7.005, 100.0]
["2026-08-28T19:27:11.682035+00:00", "trade", 7.005, 5.0]
["2026-08-28T19:27:11.682050+00:00", "trade", 7.01, 5.0]
["2026-08-28T19:27:11.687520+00:00", "trade", 7.005, 700.0]
["2026-08-28T19:27:11.688441+00:00", "trade", 7.005, 100.0]
["2026-08-28T19:27:11.860977+00:00", "trade", 7.0, 300.0]
["2026-08-28T19:27:11.887987+00:00", "trade", 7.005, 900.0]
["2026-08-28T19:27:11.890516+00:00", "trade", 7.005, 200.0]
["2026-08-28T19:27:11.891220+00:00", "trade", 7.005, 100.0]
["2026-08-28T19:27:11.891304+00:00", "trade", 7.005, 900.0]
["2026-08-28T19:27:11.891827+00:00", "trade", 7.005, 208.0]
["2026-08-28T19:27:11.891860+00:00", "trade", 7.005, 100.0]
["2026-08-28T19:27:11.892143+00:00", "trade", 7.005, 100.0]
["2026-08-28T19:27:11.892260+00:00", "trade", 7.005, 100.0]
["2026-08-28T19:27:11.892426+00:00", "trade", 7.005, 100.0]
["2026-08-28T19:27:11.892988+00:00", "trade", 7.005, 100.0]
["2026-08-28T19:27:11.893081+00:00", "trade", 7.005, 100.0]
["2026-08-28T19:27:11.893186+00:00", "trade", 7.005, 100.0]
["2026-08-28T19:27:11.893373+00:00", "trade", 7.005, 100.0]
["2026-08-28T19:27:11.893541+00:00", "trade", 7.005, 100.0]
["2026-08-28T19:27:11.894269+00:00", "trade", 7.005, 100.0]
["2026-08-28T19:27:11.894801+00:00", "trade", 7.01, 100.0]
["2026-08-28T19:27:11.894808+00:00", "quote", 7.0, 7.01]
["2026-08-28T19:27:11.894893+00:00", "quote", 7.0, 7.01]
["2026-08-28T19:27:11.895124+00:00", "quote", 7.0, 7.01]
["2026-08-28T19:27:11.895451+00:00", "trade", 7.005, 100.0]
["2026-08-28T19:27:11.905001+00:00", "trade", 7.005, 100.0]
["2026-08-28T19:27:12.218901+00:00", "trade", 7.005, 100.0]
["2026-08-28T19:27:12.222239+00:00", "trade", 7.005, 3600.0]
["2026-08-28T19:27:12.366733+00:00", "trade", 7.01, 37.0]
["2026-08-28T19:27:12.366802+00:00", "quote", 7.0, 7.01]
["2026-08-28T19:27:12.366832+00:00", "quote", 7.0, 7.01]
["2026-08-28T19:27:12.366883+00:00", "quote", 7.0, 7.01]
["2026-08-28T19:27:12.801673+00:00", "quote", 7.0, 7.01]
["2026-08-28T19:27:12.913000+00:00", "trade", 7.01, 10.0]
["2026-08-28T19:27:13.673735+00:00", "quote", 7.0, 7.01]
["2026-08-28T19:27:13.873547+00:00", "trade", 7.01, 100.0]
["2026-08-28T19:27:14.555271+00:00", "trade", 7.005, 1.0]
["2026-08-28T19:27:14.773489+00:00", "trade", 7.005, 99.0]
["2026-08-28T19:27:15.716201+00:00", "trade", 6.9806, 10.0]
["2026-08-28T19:27:16.251962+00:00", "quote", 7.0, 7.01]
["2026-08-28T19:27:16.945247+00:00", "trade", 6.9815, 1.0]
["2026-08-28T19:27:17.197767+00:00", "trade", 7.01, 37.0]
["2026-08-28T19:27:17.197835+00:00", "quote", 7.0, 7.01]
["2026-08-28T19:27:17.198772+00:00", "trade", 7.005, 10.0]
["2026-08-28T19:27:17.788251+00:00", "quote", 7.0, 7.01]
["2026-08-28T19:27:18.301067+00:00", "quote", 7.0, 7.01]
["2026-08-28T19:27:18.301132+00:00", "quote", 7.0, 7.01]
["2026-08-28T19:27:19.271008+00:00", "trade", 6.9759, 200.0]
["2026-08-28T19:27:20.655930+00:00", "trade", 7.0, 1.0]
["2026-08-28T19:27:22.153383+00:00", "quote", 7.0, 7.01]
["2026-08-28T19:27:22.153438+00:00", "quote", 7.0, 7.01]
["2026-08-28T19:27:22.796392+00:00", "trade", 6.9816, 100.0]
["2026-08-28T19:27:23.355051+00:00", "quote", 7.0, 7.01]
["2026-08-28T19:27:23.361230+00:00", "quote", 7.0, 7.01]
["2026-08-28T19:27:23.361354+00:00", "trade", 7.005, 46.0]
["2026-08-28T19:27:23.363576+00:00", "trade", 7.01, 81.0]
["2026-08-28T19:27:23.368267+00:00", "trade", 7.005, 100.0]
["2026-08-28T19:27:23.476366+00:00", "trade", 7.01, 100.0]
["2026-08-28T19:27:23.476405+00:00", "trade", 7.01, 100.0]
["2026-08-28T19:27:23.476408+00:00", "trade", 7.01, 694.0]
["2026-08-28T19:27:23.476408+00:00", "trade", 7.01, 200.0]
["2026-08-28T19:27:23.476411+00:00", "trade", 7.01, 174.0]
["2026-08-28T19:27:23.476411+00:00", "trade", 7.01, 200.0]
["2026-08-28T19:27:23.476418+00:00", "trade", 7.01, 5.0]
["2026-08-28T19:27:23.476418+00:00", "trade", 7.01, 1.0]
["2026-08-28T19:27:23.476423+00:00", "trade", 7.01, 32.0]
["2026-08-28T19:27:23.476423+00:00", "trade", 7.01, 300.0]
["2026-08-28T19:27:23.476426+00:00", "trade", 7.01, 100.0]
["2026-08-28T19:27:23.476430+00:00", "trade", 7.01, 29.0]
["2026-08-28T19:27:23.476430+00:00", "trade", 7.01, 500.0]
["2026-08-28T19:27:23.476436+00:00", "trade", 7.01, 2000.0]
["2026-08-28T19:27:23.476436+00:00", "trade", 7.01, 200.0]
["2026-08-28T19:27:23.476436+00:00", "trade", 7.01, 25.0]
["2026-08-28T19:27:23.476442+00:00", "trade", 7.01, 200.0]
["2026-08-28T19:27:23.476442+00:00", "trade", 7.01, 200.0]
["2026-08-28T19:27:23.476442+00:00", "trade", 7.01, 1.0]
["2026-08-28T19:27:23.476445+00:00", "quote", 7.0, 7.01]
["2026-08-28T19:27:23.476447+00:00", "trade", 7.01, 4800.0]
["2026-08-28T19:27:23.476447+00:00", "trade", 7.01, 103.0]
["2026-08-28T19:27:23.476447+00:00", "trade", 7.01, 200.0]
["2026-08-28T19:27:23.476447+00:00", "trade", 7.01, 37.0]
["2026-08-28T19:27:23.476450+00:00", "trade", 7.01, 200.0]
["2026-08-28T19:27:23.476450+00:00", "trade", 7.01, 200.0]
["2026-08-28T19:27:23.476454+00:00", "trade", 7.01, 200.0]
["2026-08-28T19:27:23.476454+00:00", "trade", 7.01, 200.0]
["2026-08-28T19:27:23.476455+00:00", "quote", 7.01, 7.01]
["2026-08-28T19:27:23.476460+00:00", "trade", 7.01, 125.0]
["2026-08-28T19:27:23.476460+00:00", "trade", 7.01, 195.0]
["2026-08-28T19:27:23.476460+00:00", "trade", 7.01, 200.0]
["2026-08-28T19:27:23.476465+00:00", "trade", 7.01, 100.0]
["2026-08-28T19:27:23.476465+00:00", "trade", 7.01, 100.0]
["2026-08-28T19:27:23.476465+00:00", "trade", 7.01, 200.0]
["2026-08-28T19:27:23.476465+00:00", "trade", 7.01, 20.0]
["2026-08-28T19:27:23.476469+00:00", "trade", 7.01, 200.0]
["2026-08-28T19:27:23.476469+00:00", "trade", 7.01, 30.0]
["2026-08-28T19:27:23.476471+00:00", "trade", 7.01, 125.0]
["2026-08-28T19:27:23.476474+00:00", "trade", 7.01, 200.0]
["2026-08-28T19:27:23.476474+00:00", "trade", 7.01, 6.0]
["2026-08-28T19:27:23.476474+00:00", "trade", 7.01, 14.0]
["2026-08-28T19:27:23.476474+00:00", "trade", 7.01, 100.0]
["2026-08-28T19:27:23.476474+00:00", "trade", 7.01, 25.0]
["2026-08-28T19:27:23.476478+00:00", "trade", 7.01, 100.0]
["2026-08-28T19:27:23.476478+00:00", "trade", 7.01, 112.0]
["2026-08-28T19:27:23.476478+00:00", "trade", 7.01, 13.0]
["2026-08-28T19:27:23.476478+00:00", "trade", 7.01, 75.0]
["2026-08-28T19:27:23.476481+00:00", "trade", 7.01, 122.0]
["2026-08-28T19:27:23.476481+00:00", "trade", 7.01, 8.0]
["2026-08-28T19:27:23.476484+00:00", "trade", 7.01, 900.0]
["2026-08-28T19:27:23.476484+00:00", "trade", 7.01, 130.0]
["2026-08-28T19:27:23.476489+00:00", "trade", 7.01, 100.0]
["2026-08-28T19:27:23.476489+00:00", "trade", 7.01, 135.0]
["2026-08-28T19:27:23.476489+00:00", "trade", 7.01, 200.0]
["2026-08-28T19:27:23.476495+00:00", "trade", 7.01, 100.0]
["2026-08-28T19:27:23.476498+00:00", "trade", 7.01, 7.0]
["2026-08-28T19:27:23.476504+00:00", "trade", 7.01, 100.0]
["2026-08-28T19:27:23.476504+00:00", "trade", 7.01, 700.0]
["2026-08-28T19:27:23.476519+00:00", "trade", 7.01, 100.0]
["2026-08-28T19:27:23.476525+00:00", "quote", 7.01, 7.01]
["2026-08-28T19:27:23.476528+00:00", "trade", 7.01, 25.0]
["2026-08-28T19:27:23.476531+00:00", "trade", 7.01, 71.0]
["2026-08-28T19:27:23.476535+00:00", "quote", 7.01, 7.01]
["2026-08-28T19:27:23.476540+00:00", "trade", 7.01, 29.0]
["2026-08-28T19:27:23.476540+00:00", "quote", 7.01, 7.01]
["2026-08-28T19:27:23.476540+00:00", "quote", 7.01, 7.01]
["2026-08-28T19:27:23.476540+00:00", "quote", 7.01, 7.01]
["2026-08-28T19:27:23.476545+00:00", "quote", 7.01, 7.01]
["2026-08-28T19:27:23.476545+00:00", "quote", 7.01, 7.01]
["2026-08-28T19:27:23.476545+00:00", "quote", 7.01, 7.01]
["2026-08-28T19:27:23.476550+00:00", "quote", 7.01, 7.01]
["2026-08-28T19:27:23.476550+00:00", "quote", 7.01, 7.01]
["2026-08-28T19:27:23.476550+00:00", "quote", 7.01, 7.01]
["2026-08-28T19:27:23.476550+00:00", "quote", 7.01, 7.01]
["2026-08-28T19:27:23.476560+00:00", "quote", 7.01, 7.01]
["2026-08-28T19:27:23.476570+00:00", "quote", 7.01, 7.01]
["2026-08-28T19:27:23.476570+00:00", "quote", 7.01, 7.01]
["2026-08-28T19:27:23.476640+00:00", "quote", 7.01, 7.01]
["2026-08-28T19:27:23.476640+00:00", "quote", 7.01, 7.01]
["2026-08-28T19:27:23.476660+00:00", "quote", 7.01, 7.01]
["2026-08-28T19:27:23.476730+00:00", "quote", 7.01, 7.01]
["2026-08-28T19:27:23.476735+00:00", "quote", 7.01, 7.01]
["2026-08-28T19:27:23.476735+00:00", "quote", 7.01, 7.01]
["2026-08-28T19:27:23.476745+00:00", "quote", 7.01, 7.01]
["2026-08-28T19:27:23.476786+00:00", "quote", 7.01, 7.01]
["2026-08-28T19:27:23.476786+00:00", "quote", 7.01, 7.01]
["2026-08-28T19:27:23.476796+00:00", "quote", 7.01, 7.01]
["2026-08-28T19:27:23.476796+00:00", "quote", 7.01, 7.01]
["2026-08-28T19:27:23.476816+00:00", "quote", 7.01, 7.01]
["2026-08-28T19:27:23.476861+00:00", "quote", 7.01, 7.01]
["2026-08-28T19:27:23.476976+00:00", "quote", 7.01, 7.02]
["2026-08-28T19:27:23.476979+00:00", "trade", 7.01, 200.0]
["2026-08-28T19:27:23.476986+00:00", "quote", 7.01, 7.02]
["2026-08-28T19:27:23.476991+00:00", "trade", 7.01, 200.0]
["2026-08-28T19:27:23.477001+00:00", "quote", 7.01, 7.02]
["2026-08-28T19:27:23.477006+00:00", "quote", 7.01, 7.02]
["2026-08-28T19:27:23.477011+00:00", "quote", 7.01, 7.02]
["2026-08-28T19:27:23.477027+00:00", "trade", 7.01, 71.0]
["2026-08-28T19:27:23.477030+00:00", "trade", 7.01, 181.0]
["2026-08-28T19:27:23.477076+00:00", "quote", 7.01, 7.02]
["2026-08-28T19:27:23.477096+00:00", "trade", 7.015, 100.0]
["2026-08-28T19:27:23.477107+00:00", "quote", 7.01, 7.02]
["2026-08-28T19:27:23.477107+00:00", "quote", 7.01, 7.02]
["2026-08-28T19:27:23.477146+00:00", "quote", 7.01, 7.02]
["2026-08-28T19:27:23.477176+00:00", "quote", 7.01, 7.02]
["2026-08-28T19:27:23.477207+00:00", "quote", 7.01, 7.02]
["2026-08-28T19:27:23.477212+00:00", "quote", 7.01, 7.02]
["2026-08-28T19:27:23.477220+00:00", "trade", 7.015, 100.0]
["2026-08-28T19:27:23.477457+00:00", "quote", 7.01, 7.02]
["2026-08-28T19:27:23.477508+00:00", "trade", 7.01, 11.0]
["2026-08-28T19:27:23.477611+00:00", "trade", 7.01, 284.0]
["2026-08-28T19:27:23.477648+00:00", "quote", 7.01, 7.02]
["2026-08-28T19:27:23.477653+00:00", "quote", 7.01, 7.02]
["2026-08-28T19:27:23.477758+00:00", "trade", 7.015, 100.0]
["2026-08-28T19:27:23.477803+00:00", "quote", 7.01, 7.02]
["2026-08-28T19:27:23.477808+00:00", "quote", 7.01, 7.02]
["2026-08-28T19:27:23.477821+00:00", "trade", 7.015, 100.0]
["2026-08-28T19:27:23.477873+00:00", "quote", 7.01, 7.02]
["2026-08-28T19:27:23.477998+00:00", "trade", 7.015, 100.0]
["2026-08-28T19:27:23.478580+00:00", "quote", 7.01, 7.02]
["2026-08-28T19:27:23.479042+00:00", "trade", 7.015, 100.0]
["2026-08-28T19:27:23.479084+00:00", "trade", 7.015, 100.0]
["2026-08-28T19:27:23.479283+00:00", "trade", 7.01, 14.0]
["2026-08-28T19:27:23.480314+00:00", "trade", 7.015, 100.0]
["2026-08-28T19:27:23.480329+00:00", "trade", 7.015, 1.0]
["2026-08-28T19:27:23.480329+00:00", "trade", 7.015, 10.0]
["2026-08-28T19:27:23.486352+00:00", "trade", 6.9854, 77.0]
["2026-08-28T19:27:23.486401+00:00", "trade", 6.9822, 10.0]
["2026-08-28T19:27:23.487391+00:00", "quote", 7.01, 7.02]
["2026-08-28T19:27:23.488569+00:00", "trade", 7.02, 83.0]
["2026-08-28T19:27:23.490481+00:00", "trade", 7.01, 1.0]
["2026-08-28T19:27:23.503051+00:00", "trade", 7.02, 6.0]
["2026-08-28T19:27:23.503457+00:00", "trade", 7.02, 1.0]
["2026-08-28T19:27:23.510178+00:00", "trade", 7.015, 100.0]
["2026-08-28T19:27:23.513285+00:00", "trade", 7.015, 100.0]
["2026-08-28T19:27:23.513288+00:00", "trade", 7.015, 1652.0]
["2026-08-28T19:27:23.513946+00:00", "trade", 7.015, 48.0]
["2026-08-28T19:27:23.514205+00:00", "trade", 7.01, 335.0]
["2026-08-28T19:27:23.526363+00:00", "trade", 7.015, 100.0]
["2026-08-28T19:27:23.557032+00:00", "quote", 7.01, 7.02]
["2026-08-28T19:27:23.563131+00:00", "quote", 7.01, 7.02]
["2026-08-28T19:27:23.570956+00:00", "trade", 7.015, 100.0]
["2026-08-28T19:27:23.576533+00:00", "quote", 7.01, 7.02]
["2026-08-28T19:27:23.586211+00:00", "quote", 7.01, 7.02]
["2026-08-28T19:27:23.612572+00:00", "trade", 7.015, 300.0]
["2026-08-28T19:27:23.617811+00:00", "quote", 7.01, 7.02]
["2026-08-28T19:27:23.618448+00:00", "quote", 7.01, 7.02]
["2026-08-28T19:27:23.623961+00:00", "quote", 7.01, 7.02]
["2026-08-28T19:27:23.629559+00:00", "trade", 7.015, 100.0]
["2026-08-28T19:27:23.783551+00:00", "quote", 7.01, 7.02]
["2026-08-28T19:27:23.783565+00:00", "trade", 7.01, 29.0]
["2026-08-28T19:27:23.901382+00:00", "quote", 7.01, 7.02]
["2026-08-28T19:27:23.902063+00:00", "quote", 7.01, 7.02]
["2026-08-28T19:27:23.923058+00:00", "quote", 7.01, 7.02]
["2026-08-28T19:27:23.996092+00:00", "quote", 7.01, 7.02]
["2026-08-28T19:27:23.996163+00:00", "quote", 7.01, 7.02]
["2026-08-28T19:27:24.052604+00:00", "trade", 7.01, 3.0]
["2026-08-28T19:27:24.185449+00:00", "quote", 7.01, 7.02]
["2026-08-28T19:27:24.186185+00:00", "quote", 7.01, 7.02]
["2026-08-28T19:27:24.422221+00:00", "trade", 7.015, 1000.0]
["2026-08-28T19:27:24.476512+00:00", "quote", 7.01, 7.02]
["2026-08-28T19:27:24.992755+00:00", "trade", 7.01, 25.0]
["2026-08-28T19:27:25.052763+00:00", "trade", 7.01, 25.0]
["2026-08-28T19:27:25.304543+00:00", "trade", 7.015, 8000.0]
["2026-08-28T19:27:25.322030+00:00", "trade", 7.015, 394.0]
["2026-08-28T19:27:25.322111+00:00", "trade", 7.015, 6.0]
["2026-08-28T19:27:25.521119+00:00", "trade", 7.0101, 4650.0]
["2026-08-28T19:27:25.725326+00:00", "trade", 7.015, 3700.0]
["2026-08-28T19:27:25.894245+00:00", "trade", 7.015, 289.0]
["2026-08-28T19:27:25.894326+00:00", "trade", 7.015, 111.0]
["2026-08-28T19:27:25.981038+00:00", "trade", 7.0177, 14.0]
["2026-08-28T19:27:25.981407+00:00", "trade", 7.0177, 1.0]
["2026-08-28T19:27:26.215238+00:00", "trade", 7.015, 3900.0]
["2026-08-28T19:27:26.291010+00:00", "trade", 7.015, 5600.0]
["2026-08-28T19:27:26.792929+00:00", "quote", 7.01, 7.02]
["2026-08-28T19:27:27.151916+00:00", "trade", 6.9775, 100.0]
["2026-08-28T19:27:27.213704+00:00", "trade", 7.0177, 14.0]
["2026-08-28T19:27:27.214720+00:00", "trade", 7.015, 4.0]
["2026-08-28T19:27:27.229224+00:00", "quote", 7.01, 7.02]
["2026-08-28T19:27:27.422756+00:00", "trade", 7.015, 10.0]
["2026-08-28T19:27:27.433070+00:00", "trade", 7.0142, 100.0]
["2026-08-28T19:27:27.433741+00:00", "trade", 7.0101, 11.0]
["2026-08-28T19:27:27.434526+00:00", "trade", 7.02, 9389.0]
["2026-08-28T19:27:27.500867+00:00", "trade", 7.0107, 1.0]
["2026-08-28T19:27:27.500933+00:00", "trade", 7.0107, 20.0]
["2026-08-28T19:27:27.500996+00:00", "trade", 7.0107, 4.0]
["2026-08-28T19:27:27.501086+00:00", "trade", 7.0109, 3.0]
["2026-08-28T19:27:27.501149+00:00", "trade", 7.0109, 1.0]
["2026-08-28T19:27:27.501176+00:00", "trade", 7.0109, 8.0]
["2026-08-28T19:27:27.501267+00:00", "trade", 7.0109, 6.0]
["2026-08-28T19:27:27.537256+00:00", "trade", 7.0139, 4500.0]
["2026-08-28T19:27:27.538534+00:00", "trade", 7.015, 100.0]
["2026-08-28T19:27:27.538552+00:00", "trade", 7.015, 100.0]
["2026-08-28T19:27:27.538634+00:00", "trade", 7.015, 100.0]
["2026-08-28T19:27:27.538796+00:00", "trade", 7.015, 100.0]
["2026-08-28T19:27:27.538874+00:00", "trade", 7.015, 1.0]
["2026-08-28T19:27:27.539202+00:00", "trade", 7.015, 100.0]
["2026-08-28T19:27:27.551823+00:00", "trade", 7.015, 100.0]
["2026-08-28T19:27:27.575739+00:00", "trade", 7.015, 100.0]
["2026-08-28T19:27:27.576163+00:00", "trade", 7.015, 100.0]
["2026-08-28T19:27:27.576244+00:00", "trade", 7.015, 100.0]
["2026-08-28T19:27:27.592389+00:00", "quote", 7.01, 7.02]
["2026-08-28T19:27:27.592540+00:00", "trade", 7.015, 200.0]
["2026-08-28T19:27:27.594350+00:00", "trade", 7.015, 1100.0]
["2026-08-28T19:27:27.615133+00:00", "trade", 7.015, 100.0]
["2026-08-28T19:27:27.678984+00:00", "trade", 7.0101, 7.0]
["2026-08-28T19:27:27.734086+00:00", "quote", 7.01, 7.02]
["2026-08-28T19:27:27.877899+00:00", "trade", 7.015, 362.0]
["2026-08-28T19:27:27.877980+00:00", "trade", 7.015, 38.0]
["2026-08-28T19:27:27.886842+00:00", "trade", 7.01, 300.0]
["2026-08-28T19:27:27.886845+00:00", "trade", 7.01, 83.0]
["2026-08-28T19:27:27.886851+00:00", "trade", 7.01, 300.0]
["2026-08-28T19:27:27.886855+00:00", "trade", 7.01, 300.0]
["2026-08-28T19:27:27.886860+00:00", "trade", 7.01, 100.0]
["2026-08-28T19:27:27.886860+00:00", "trade", 7.01, 38.0]
["2026-08-28T19:27:27.886864+00:00", "trade", 7.01, 10.0]
["2026-08-28T19:27:27.886864+00:00", "trade", 7.01, 500.0]
["2026-08-28T19:27:27.886867+00:00", "trade", 7.01, 41.0]
["2026-08-28T19:27:27.886867+00:00", "trade", 7.01, 250.0]
["2026-08-28T19:27:27.886872+00:00", "trade", 7.01, 6.0]
["2026-08-28T19:27:27.886872+00:00", "trade", 7.01, 100.0]
["2026-08-28T19:27:27.886872+00:00", "trade", 7.01, 100.0]
["2026-08-28T19:27:27.886875+00:00", "trade", 7.01, 40.0]
["2026-08-28T19:27:27.886881+00:00", "trade", 7.01, 1600.0]
["2026-08-28T19:27:27.886884+00:00", "trade", 7.01, 1100.0]
["2026-08-28T19:27:27.886884+00:00", "trade", 7.01, 100.0]
["2026-08-28T19:27:27.886888+00:00", "trade", 7.01, 600.0]
["2026-08-28T19:27:27.886888+00:00", "trade", 7.01, 1.0]
["2026-08-28T19:27:27.886890+00:00", "trade", 7.01, 37.0]
["2026-08-28T19:27:27.886893+00:00", "trade", 7.01, 120.0]
["2026-08-28T19:27:27.886893+00:00", "trade", 7.01, 200.0]
["2026-08-28T19:27:27.886911+00:00", "trade", 7.01, 1000.0]
["2026-08-28T19:27:27.886914+00:00", "trade", 7.01, 1000.0]
["2026-08-28T19:27:27.886917+00:00", "trade", 7.01, 3900.0]
["2026-08-28T19:27:27.886920+00:00", "quote", 7.01, 7.02]
["2026-08-28T19:27:27.886921+00:00", "trade", 7.01, 67.0]
["2026-08-28T19:27:27.886921+00:00", "trade", 7.01, 700.0]
["2026-08-28T19:27:27.886924+00:00", "trade", 7.01, 500.0]
["2026-08-28T19:27:27.886927+00:00", "trade", 7.01, 1500.0]
["2026-08-28T19:27:27.886927+00:00", "trade", 7.01, 5500.0]
["2026-08-28T19:27:27.886931+00:00", "trade", 7.01, 400.0]
["2026-08-28T19:27:27.886931+00:00", "trade", 7.01, 600.0]
["2026-08-28T19:27:27.886933+00:00", "trade", 7.01, 1000.0]
["2026-08-28T19:27:27.886933+00:00", "trade", 7.01, 2000.0]
["2026-08-28T19:27:27.886935+00:00", "trade", 7.01, 200.0]
["2026-08-28T19:27:27.886966+00:00", "quote", 7.01, 7.01]
["2026-08-28T19:27:27.887030+00:00", "quote", 7.01, 7.01]
["2026-08-28T19:27:27.887030+00:00", "quote", 7.01, 7.01]
["2026-08-28T19:27:27.887030+00:00", "quote", 7.01, 7.01]
["2026-08-28T19:27:27.887030+00:00", "quote", 7.01, 7.01]
["2026-08-28T19:27:27.887040+00:00", "trade", 7.01, 200.0]
["2026-08-28T19:27:27.887062+00:00", "trade", 7.01, 1200.0]
["2026-08-28T19:27:27.887062+00:00", "trade", 7.01, 262.0]
["2026-08-28T19:27:27.887065+00:00", "trade", 7.01, 300.0]
["2026-08-28T19:27:27.887068+00:00", "trade", 7.01, 200.0]
["2026-08-28T19:27:27.887071+00:00", "quote", 7.01, 7.01]
["2026-08-28T19:27:27.887071+00:00", "quote", 7.01, 7.01]
["2026-08-28T19:27:27.887076+00:00", "quote", 7.01, 7.01]
["2026-08-28T19:27:27.887081+00:00", "quote", 7.01, 7.01]
["2026-08-28T19:27:27.887091+00:00", "quote", 7.01, 7.01]
["2026-08-28T19:27:27.887146+00:00", "quote", 7.0, 7.01]
["2026-08-28T19:27:27.887151+00:00", "quote", 7.0, 7.01]
["2026-08-28T19:27:27.887171+00:00", "quote", 7.0, 7.01]
["2026-08-28T19:27:27.887181+00:00", "quote", 7.0, 7.01]
["2026-08-28T19:27:27.887221+00:00", "quote", 7.0, 7.01]
["2026-08-28T19:27:27.887221+00:00", "quote", 7.0, 7.01]
["2026-08-28T19:27:27.887226+00:00", "quote", 7.0, 7.01]
["2026-08-28T19:27:27.887236+00:00", "quote", 7.0, 7.01]
["2026-08-28T19:27:27.887246+00:00", "quote", 7.0, 7.01]
["2026-08-28T19:27:27.887261+00:00", "quote", 7.0, 7.01]
["2026-08-28T19:27:27.887276+00:00", "quote", 7.0, 7.01]
["2026-08-28T19:27:27.887286+00:00", "quote", 7.0, 7.01]
["2026-08-28T19:27:27.887311+00:00", "quote", 7.0, 7.01]
["2026-08-28T19:27:27.887361+00:00", "quote", 7.0, 7.01]
["2026-08-28T19:27:27.887361+00:00", "quote", 7.0, 7.01]
["2026-08-28T19:27:27.887366+00:00", "quote", 7.0, 7.01]
["2026-08-28T19:27:27.887374+00:00", "trade", 7.01, 100.0]
["2026-08-28T19:27:27.887376+00:00", "quote", 7.0, 7.01]
["2026-08-28T19:27:27.887391+00:00", "quote", 7.0, 7.01]
["2026-08-28T19:27:27.887425+00:00", "trade", 7.01, 16.0]
["2026-08-28T19:27:27.887527+00:00", "quote", 7.0, 7.01]
["2026-08-28T19:27:27.887582+00:00", "quote", 7.0, 7.01]
["2026-08-28T19:27:27.887662+00:00", "quote", 7.0, 7.01]
["2026-08-28T19:27:27.887923+00:00", "quote", 7.0, 7.01]
["2026-08-28T19:27:27.888003+00:00", "quote", 7.0, 7.01]
["2026-08-28T19:27:27.888053+00:00", "quote", 7.0, 7.01]
["2026-08-28T19:27:27.888825+00:00", "quote", 7.0, 7.01]
["2026-08-28T19:27:27.888985+00:00", "quote", 7.0, 7.01]
["2026-08-28T19:27:27.889100+00:00", "trade", 7.0, 135.0]
["2026-08-28T19:27:27.889536+00:00", "quote", 7.0, 7.01]
["2026-08-28T19:27:27.889546+00:00", "quote", 7.0, 7.01]
["2026-08-28T19:27:27.890143+00:00", "quote", 7.0, 7.01]
["2026-08-28T19:27:27.890834+00:00", "quote", 7.0, 7.01]
["2026-08-28T19:27:27.890890+00:00", "quote", 7.0, 7.01]
["2026-08-28T19:27:27.891060+00:00", "quote", 7.0, 7.01]
["2026-08-28T19:27:27.891436+00:00", "quote", 7.0, 7.01]
["2026-08-28T19:27:27.896011+00:00", "trade", 7.005, 330.0]
["2026-08-28T19:27:27.939721+00:00", "quote", 7.0, 7.01]
["2026-08-28T19:27:27.939721+00:00", "quote", 7.0, 7.01]
["2026-08-28T19:27:27.964660+00:00", "quote", 7.0, 7.01]
["2026-08-28T19:27:28.011788+00:00", "quote", 7.0, 7.01]
["2026-08-28T19:27:28.012269+00:00", "quote", 7.0, 7.01]
["2026-08-28T19:27:28.163137+00:00", "trade", 7.005, 116.0]
["2026-08-28T19:27:28.164155+00:00", "quote", 7.0, 7.01]
["2026-08-28T19:27:28.165118+00:00", "quote", 7.0, 7.01]
["2026-08-28T19:27:28.187391+00:00", "quote", 7.0, 7.01]
["2026-08-28T19:27:28.350056+00:00", "trade", 7.0062, 25.0]
["2026-08-28T19:27:28.620758+00:00", "trade", 7.005, 15.0]
["2026-08-28T19:27:28.647224+00:00", "trade", 7.005, 20.0]
["2026-08-28T19:27:28.665766+00:00", "trade", 7.005, 9500.0]
["2026-08-28T19:27:28.668306+00:00", "quote", 7.0, 7.01]
["2026-08-28T19:27:28.809187+00:00", "quote", 7.0, 7.01]
["2026-08-28T19:27:28.886992+00:00", "quote", 7.0, 7.01]
["2026-08-28T19:27:29.781914+00:00", "quote", 7.0, 7.01]
["2026-08-28T19:27:29.845203+00:00", "trade", 6.9879, 47.0]
["2026-08-28T19:27:29.867838+00:00", "trade", 7.01, 25.0]
["2026-08-28T19:27:29.887515+00:00", "quote", 7.0, 7.01]
["2026-08-28T19:27:29.949494+00:00", "trade", 7.0104, 200.0]
["2026-08-28T19:27:30.010869+00:00", "quote", 7.0, 7.01]
["2026-08-28T19:27:30.378826+00:00", "quote", 7.0, 7.01]
["2026-08-28T19:27:30.533795+00:00", "trade", 7.005, 150.0]
["2026-08-28T19:27:32.150190+00:00", "trade", 7.0098, 100.0]
["2026-08-28T19:27:32.209903+00:00", "trade", 6.9883, 300.0]
["2026-08-28T19:27:33.019314+00:00", "trade", 7.0104, 20.0]
["2026-08-28T19:27:33.297802+00:00", "trade", 7.005, 37.0]
["2026-08-28T19:27:33.350523+00:00", "trade", 7.005, 5.0]
["2026-08-28T19:27:33.422292+00:00", "trade", 7.0061, 8000.0]
["2026-08-28T19:27:33.423884+00:00", "quote", 7.0, 7.01]
["2026-08-28T19:27:33.425428+00:00", "quote", 7.0, 7.01]
["2026-08-28T19:27:33.638324+00:00", "trade", 6.9884, 10.0]
["2026-08-28T19:27:33.644801+00:00", "trade", 7.005, 106.0]
["2026-08-28T19:27:33.835309+00:00", "quote", 7.0, 7.01]
["2026-08-28T19:27:34.874827+00:00", "trade", 6.9793, 300.0]
["2026-08-28T19:27:34.963433+00:00", "trade", 7.01, 25.0]
["2026-08-28T19:27:35.018918+00:00", "quote", 7.0, 7.01]
["2026-08-28T19:27:35.200621+00:00", "quote", 7.0, 7.01]
["2026-08-28T19:27:35.530392+00:00", "quote", 7.0, 7.01]
["2026-08-28T19:27:35.641419+00:00", "trade", 7.005, 3.0]
["2026-08-28T19:27:36.003949+00:00", "quote", 7.0, 7.01]
["2026-08-28T19:27:36.004305+00:00", "quote", 7.0, 7.01]
["2026-08-28T19:27:36.004406+00:00", "quote", 7.0, 7.01]
["2026-08-28T19:27:36.333824+00:00", "trade", 7.0077, 2.0]
["2026-08-28T19:27:36.423338+00:00", "trade", 7.005, 6.0]
["2026-08-28T19:27:37.345121+00:00", "trade", 7.005, 9500.0]
["2026-08-28T19:27:37.374748+00:00", "trade", 7.0001, 700.0]
["2026-08-28T19:27:37.570412+00:00", "trade", 7.005, 300.0]
["2026-08-28T19:27:37.820902+00:00", "trade", 7.0084, 5000.0]
["2026-08-28T19:27:38.186318+00:00", "quote", 7.0, 7.01]
["2026-08-28T19:27:38.186759+00:00", "quote", 7.0, 7.01]
["2026-08-28T19:27:38.187290+00:00", "quote", 7.0, 7.01]
["2026-08-28T19:27:38.189328+00:00", "trade", 7.01, 37.0]
["2026-08-28T19:27:38.190107+00:00", "quote", 7.0, 7.01]
["2026-08-28T19:27:38.190247+00:00", "quote", 7.0, 7.01]
["2026-08-28T19:27:38.190247+00:00", "quote", 7.0, 7.01]
["2026-08-28T19:27:38.190923+00:00", "quote", 7.0, 7.01]
["2026-08-28T19:27:38.191816+00:00", "quote", 7.0, 7.01]
["2026-08-28T19:27:38.192297+00:00", "quote", 7.0, 7.01]
["2026-08-28T19:27:38.560583+00:00", "trade", 7.0099, 7.0]
["2026-08-28T19:27:39.262996+00:00", "trade", 7.01, 25.0]
["2026-08-28T19:27:39.263011+00:00", "trade", 7.005, 25.0]
["2026-08-28T19:27:39.263159+00:00", "trade", 7.005, 9475.0]
["2026-08-28T19:27:39.438555+00:00", "quote", 7.0, 7.01]
["2026-08-28T19:27:39.438620+00:00", "quote", 7.0, 7.01]
["2026-08-28T19:27:39.438806+00:00", "quote", 7.0, 7.01]
["2026-08-28T19:27:39.466337+00:00", "quote", 7.0, 7.01]
["2026-08-28T19:27:39.492800+00:00", "quote", 7.0, 7.01]
["2026-08-28T19:27:39.728711+00:00", "quote", 7.0, 7.01]
["2026-08-28T19:27:39.728773+00:00", "trade", 7.005, 1000.0]
["2026-08-28T19:27:39.728837+00:00", "quote", 7.0, 7.01]
["2026-08-28T19:27:39.729338+00:00", "quote", 7.0, 7.01]
["2026-08-28T19:27:39.732320+00:00", "quote", 7.0, 7.01]
["2026-08-28T19:27:39.795280+00:00", "quote", 7.0, 7.01]
["2026-08-28T19:27:39.798397+00:00", "quote", 7.0, 7.01]
["2026-08-28T19:27:39.799320+00:00", "quote", 7.0, 7.01]
["2026-08-28T19:27:40.045024+00:00", "trade", 7.005, 1.0]
["2026-08-28T19:27:40.046634+00:00", "quote", 7.0, 7.01]
["2026-08-28T19:27:40.113825+00:00", "trade", 7.0, 100.0]
["2026-08-28T19:27:40.114250+00:00", "quote", 7.0, 7.01]
["2026-08-28T19:27:40.114395+00:00", "quote", 7.0, 7.01]
["2026-08-28T19:27:40.115058+00:00", "trade", 7.003, 1900.0]
["2026-08-28T19:27:40.245833+00:00", "quote", 7.0, 7.01]
["2026-08-28T19:27:40.397690+00:00", "quote", 7.0, 7.01]
["2026-08-28T19:27:40.401213+00:00", "quote", 7.0, 7.01]
["2026-08-28T19:27:42.516948+00:00", "quote", 7.0, 7.01]
["2026-08-28T19:27:42.517930+00:00", "quote", 7.0, 7.01]
["2026-08-28T19:27:42.579712+00:00", "quote", 7.0, 7.01]
["2026-08-28T19:27:42.579780+00:00", "trade", 7.005, 300.0]
["2026-08-28T19:27:42.579792+00:00", "trade", 7.0, 300.0]
["2026-08-28T19:27:42.579954+00:00", "trade", 7.005, 2200.0]
["2026-08-28T19:27:42.637980+00:00", "trade", 7.005, 3700.0]
["2026-08-28T19:27:42.795201+00:00", "quote", 7.0, 7.01]
["2026-08-28T19:27:43.079146+00:00", "trade", 7.0099, 10.0]
["2026-08-28T19:27:43.164730+00:00", "trade", 7.005, 37.0]
["2026-08-28T19:27:43.164806+00:00", "quote", 7.0, 7.01]
["2026-08-28T19:27:43.164866+00:00", "quote", 7.0, 7.01]
["2026-08-28T19:27:43.858251+00:00", "trade", 7.005, 9500.0]
["2026-08-28T19:27:44.744549+00:00", "trade", 7.005, 55.0]
["2026-08-28T19:27:44.745010+00:00", "quote", 7.0, 7.01]
["2026-08-28T19:27:44.745147+00:00", "trade", 7.005, 157.0]
["2026-08-28T19:27:44.745183+00:00", "trade", 7.005, 10.0]
["2026-08-28T19:27:45.534696+00:00", "quote", 7.0, 7.01]
["2026-08-28T19:27:45.745757+00:00", "trade", 7.005, 9.0]
["2026-08-28T19:27:47.444575+00:00", "quote", 7.0, 7.01]
["2026-08-28T19:27:47.969475+00:00", "quote", 7.0, 7.01]
["2026-08-28T19:27:47.970312+00:00", "quote", 7.0, 7.01]
["2026-08-28T19:27:47.973871+00:00", "quote", 7.0, 7.01]
["2026-08-28T19:27:47.995202+00:00", "quote", 7.0, 7.01]
["2026-08-28T19:27:49.187400+00:00", "trade", 6.9863, 100.0]
["2026-08-28T19:27:49.536357+00:00", "quote", 7.0, 7.01]
["2026-08-28T19:27:50.858198+00:00", "trade", 7.0099, 4500.0]
["2026-08-28T19:27:50.962053+00:00", "quote", 7.0, 7.01]
["2026-08-28T19:27:51.151291+00:00", "trade", 7.0, 100.0]
["2026-08-28T19:27:51.151359+00:00", "quote", 7.0, 7.01]
["2026-08-28T19:27:51.151365+00:00", "quote", 7.0, 7.01]
["2026-08-28T19:27:51.151389+00:00", "quote", 7.0, 7.01]
["2026-08-28T19:27:51.152221+00:00", "quote", 7.0, 7.01]
["2026-08-28T19:27:51.226482+00:00", "trade", 6.9864, 100.0]
["2026-08-28T19:27:52.192279+00:00", "quote", 7.0, 7.01]
["2026-08-28T19:27:52.479408+00:00", "quote", 7.0, 7.01]
["2026-08-28T19:27:53.314151+00:00", "quote", 7.0, 7.01]
["2026-08-28T19:27:53.314202+00:00", "trade", 7.0, 9500.0]
["2026-08-28T19:27:53.367336+00:00", "trade", 7.005, 146.0]
["2026-08-28T19:27:54.057952+00:00", "trade", 7.005, 29.0]
["2026-08-28T19:27:54.345157+00:00", "trade", 7.0087, 31.0]
["2026-08-28T19:27:54.345548+00:00", "quote", 7.0, 7.01]
["2026-08-28T19:27:54.371701+00:00", "trade", 7.01, 100.0]
["2026-08-28T19:27:54.608173+00:00", "quote", 7.0, 7.01]
["2026-08-28T19:27:56.064146+00:00", "quote", 7.0, 7.01]
["2026-08-28T19:27:56.114767+00:00", "quote", 7.0, 7.01]
["2026-08-28T19:27:56.560603+00:00", "trade", 7.0095, 1.0]
["2026-08-28T19:27:56.824994+00:00", "quote", 7.0, 7.01]
["2026-08-28T19:27:56.825545+00:00", "quote", 7.0, 7.01]
["2026-08-28T19:27:57.703296+00:00", "quote", 7.0, 7.01]
["2026-08-28T19:27:59.108974+00:00", "quote", 7.0, 7.01]
["2026-08-28T19:27:59.845994+00:00", "trade", 7.0087, 20.0]
["2026-08-28T19:27:59.846415+00:00", "trade", 7.0087, 32.0]
["2026-08-28T19:27:59.846857+00:00", "trade", 7.0079, 163.0]
["2026-08-28T19:27:59.847071+00:00", "trade", 7.005, 24.0]
["2026-08-28T19:28:00.010902+00:00", "quote", 7.0, 7.01]
["2026-08-28T19:28:00.639554+00:00", "quote", 7.0, 7.01]
["2026-08-28T19:28:00.639920+00:00", "quote", 7.0, 7.01]
["2026-08-28T19:28:00.640121+00:00", "quote", 7.0, 7.01]
["2026-08-28T19:28:00.867502+00:00", "quote", 7.0, 7.01]
["2026-08-28T19:28:00.867513+00:00", "quote", 7.0, 7.01]
["2026-08-28T19:28:01.198125+00:00", "quote", 7.0, 7.01]
["2026-08-28T19:28:01.341797+00:00", "quote", 7.0, 7.01]
["2026-08-28T19:28:01.341867+00:00", "quote", 7.0, 7.01]
["2026-08-28T19:28:01.527244+00:00", "quote", 7.0, 7.01]
["2026-08-28T19:28:02.253689+00:00", "quote", 7.0, 7.01]
["2026-08-28T19:28:02.254175+00:00", "quote", 7.0, 7.01]
["2026-08-28T19:28:02.255498+00:00", "quote", 7.0, 7.01]
["2026-08-28T19:28:03.164378+00:00", "quote", 7.0, 7.01]
["2026-08-28T19:28:03.164459+00:00", "quote", 7.0, 7.01]
["2026-08-28T19:28:03.165130+00:00", "quote", 7.0, 7.01]
["2026-08-28T19:28:03.185253+00:00", "quote", 7.0, 7.01]
["2026-08-28T19:28:03.235628+00:00", "quote", 7.0, 7.01]
["2026-08-28T19:28:03.246365+00:00", "trade", 7.0087, 1.0]
["2026-08-28T19:28:03.310210+00:00", "trade", 7.005, 10.0]
["2026-08-28T19:28:03.510984+00:00", "quote", 7.0, 7.01]
["2026-08-28T19:28:04.876653+00:00", "trade", 6.9889, 10.0]
["2026-08-28T19:28:05.704895+00:00", "quote", 7.0, 7.01]
["2026-08-28T19:28:05.903974+00:00", "quote", 7.0, 7.01]
["2026-08-28T19:28:06.074851+00:00", "quote", 7.0, 7.01]
["2026-08-28T19:28:06.096402+00:00", "quote", 7.0, 7.01]
["2026-08-28T19:28:06.238646+00:00", "quote", 7.0, 7.01]
["2026-08-28T19:28:06.238691+00:00", "quote", 7.0, 7.01]
["2026-08-28T19:28:06.238701+00:00", "quote", 7.0, 7.01]
["2026-08-28T19:28:06.238796+00:00", "quote", 7.0, 7.01]
["2026-08-28T19:28:06.239593+00:00", "quote", 7.0, 7.01]
["2026-08-28T19:28:06.516164+00:00", "trade", 7.0, 1.0]
["2026-08-28T19:28:06.598112+00:00", "quote", 7.0, 7.01]
["2026-08-28T19:28:07.314038+00:00", "quote", 7.0, 7.01]
["2026-08-28T19:28:07.697615+00:00", "trade", 7.0077, 7.0]
["2026-08-28T19:28:07.697985+00:00", "trade", 7.0077, 1.0]
["2026-08-28T19:28:08.104480+00:00", "quote", 7.0, 7.01]
["2026-08-28T19:28:08.639379+00:00", "quote", 7.0, 7.01]
["2026-08-28T19:28:08.639432+00:00", "trade", 7.0077, 75.0]
["2026-08-28T19:28:08.746500+00:00", "quote", 7.0, 7.01]
["2026-08-28T19:28:08.790088+00:00", "quote", 7.0, 7.01]
["2026-08-28T19:28:08.895864+00:00", "trade", 7.0023, 1.0]
["2026-08-28T19:28:09.198035+00:00", "quote", 7.0, 7.01]
["2026-08-28T19:28:09.251570+00:00", "trade", 6.9806, 200.0]
["2026-08-28T19:28:09.437145+00:00", "quote", 7.0, 7.01]
["2026-08-28T19:28:09.679519+00:00", "trade", 7.005, 388.0]
["2026-08-28T19:28:09.777545+00:00", "quote", 7.0, 7.01]
["2026-08-28T19:28:09.777600+00:00", "quote", 7.0, 7.01]
["2026-08-28T19:28:10.117194+00:00", "quote", 7.0, 7.01]
["2026-08-28T19:28:10.241696+00:00", "quote", 7.0, 7.01]
["2026-08-28T19:28:10.552491+00:00", "quote", 7.0, 7.01]
["2026-08-28T19:28:10.866630+00:00", "quote", 7.0, 7.01]
["2026-08-28T19:28:11.123446+00:00", "quote", 7.0, 7.01]
["2026-08-28T19:28:12.425277+00:00", "quote", 7.0, 7.01]
["2026-08-28T19:28:12.742182+00:00", "trade", 7.0077, 50.0]
["2026-08-28T19:28:12.743195+00:00", "trade", 7.005, 15.0]
["2026-08-28T19:28:12.744931+00:00", "trade", 7.01, 84.0]
["2026-08-28T19:28:13.130717+00:00", "quote", 7.0, 7.01]
["2026-08-28T19:28:13.835099+00:00", "trade", 7.01, 63.0]
["2026-08-28T19:28:16.019749+00:00", "quote", 7.0, 7.01]
["2026-08-28T19:28:16.282996+00:00", "quote", 7.0, 7.01]
["2026-08-28T19:28:16.663397+00:00", "quote", 7.0, 7.01]
["2026-08-28T19:28:16.671158+00:00", "trade", 7.005, 10.0]
["2026-08-28T19:28:16.699202+00:00", "quote", 7.0, 7.01]
["2026-08-28T19:28:17.247137+00:00", "trade", 7.005, 10.0]
["2026-08-28T19:28:17.424184+00:00", "quote", 7.0, 7.01]
["2026-08-28T19:28:18.052496+00:00", "quote", 7.0, 7.01]
["2026-08-28T19:28:18.052636+00:00", "quote", 7.0, 7.01]
["2026-08-28T19:28:19.840690+00:00", "quote", 7.0, 7.01]
["2026-08-28T19:28:19.841226+00:00", "quote", 7.0, 7.01]
["2026-08-28T19:28:19.881385+00:00", "trade", 7.01, 1.0]
["2026-08-28T19:28:19.881457+00:00", "quote", 7.0, 7.01]
["2026-08-28T19:28:20.207013+00:00", "quote", 7.0, 7.01]
["2026-08-28T19:28:20.588496+00:00", "quote", 7.0, 7.01]
["2026-08-28T19:28:20.588546+00:00", "quote", 7.0, 7.01]
["2026-08-28T19:28:20.588661+00:00", "trade", 7.005, 10.0]
["2026-08-28T19:28:21.068876+00:00", "quote", 7.0, 7.01]
["2026-08-28T19:28:21.215685+00:00", "quote", 7.0, 7.01]
["2026-08-28T19:28:21.290963+00:00", "trade", 6.9806, 100.0]
["2026-08-28T19:28:21.913227+00:00", "quote", 7.0, 7.01]
["2026-08-28T19:28:22.082349+00:00", "trade", 7.01, 400.0]
["2026-08-28T19:28:22.119714+00:00", "quote", 7.0, 7.01]
["2026-08-28T19:28:23.153127+00:00", "trade", 7.0023, 46.0]
["2026-08-28T19:28:23.504415+00:00", "trade", 7.005, 31.0]
["2026-08-28T19:28:23.517186+00:00", "trade", 7.005, 91.0]
["2026-08-28T19:28:23.517237+00:00", "quote", 7.0, 7.01]
["2026-08-28T19:28:23.690107+00:00", "trade", 6.993, 200.0]
["2026-08-28T19:28:23.943763+00:00", "quote", 7.0, 7.01]
["2026-08-28T19:28:23.943828+00:00", "quote", 7.0, 7.01]
["2026-08-28T19:28:24.646437+00:00", "quote", 7.0, 7.01]
["2026-08-28T19:28:26.009499+00:00", "trade", 7.0097, 1.0]
["2026-08-28T19:28:26.139943+00:00", "trade", 7.0086, 1.0]
["2026-08-28T19:28:26.597510+00:00", "trade", 7.01, 1.0]
["2026-08-28T19:28:27.309907+00:00", "trade", 6.9807, 900.0]
["2026-08-28T19:28:27.321503+00:00", "trade", 7.005, 1.0]
["2026-08-28T19:28:27.322501+00:00", "trade", 7.005, 5.0]
["2026-08-28T19:28:27.440928+00:00", "quote", 7.0, 7.01]
["2026-08-28T19:28:27.440993+00:00", "quote", 7.0, 7.01]
["2026-08-28T19:28:27.441209+00:00", "quote", 7.0, 7.01]
["2026-08-28T19:28:27.509881+00:00", "trade", 7.0067, 2.0]
["2026-08-28T19:28:27.962451+00:00", "quote", 7.0, 7.01]
["2026-08-28T19:28:28.217518+00:00", "quote", 7.0, 7.01]
["2026-08-28T19:28:28.660213+00:00", "quote", 7.0, 7.01]
["2026-08-28T19:28:28.855854+00:00", "quote", 7.0, 7.01]
["2026-08-28T19:28:29.330394+00:00", "quote", 7.0, 7.01]
["2026-08-28T19:28:29.352116+00:00", "quote", 7.0, 7.01]
["2026-08-28T19:28:29.352426+00:00", "quote", 7.0, 7.01]
["2026-08-28T19:28:29.509576+00:00", "quote", 7.0, 7.01]
["2026-08-28T19:28:29.616873+00:00", "trade", 6.9807, 200.0]
["2026-08-28T19:28:29.734817+00:00", "quote", 7.0, 7.01]
["2026-08-28T19:28:29.735173+00:00", "quote", 7.0, 7.01]
["2026-08-28T19:28:29.977250+00:00", "quote", 7.0, 7.01]
["2026-08-28T19:28:30.010915+00:00", "quote", 7.0, 7.01]
["2026-08-28T19:28:30.466084+00:00", "quote", 7.0, 7.01]
["2026-08-28T19:28:30.476499+00:00", "quote", 7.0, 7.01]
["2026-08-28T19:28:30.944223+00:00", "quote", 7.0, 7.01]
["2026-08-28T19:28:31.012295+00:00", "quote", 7.0, 7.01]
["2026-08-28T19:28:31.034428+00:00", "quote", 7.0, 7.01]
["2026-08-28T19:28:31.035380+00:00", "quote", 7.0, 7.01]
["2026-08-28T19:28:32.292148+00:00", "quote", 7.0, 7.01]
["2026-08-28T19:28:32.358083+00:00", "trade", 7.0001, 100.0]
["2026-08-28T19:28:32.360391+00:00", "quote", 7.0, 7.01]
["2026-08-28T19:28:32.426308+00:00", "quote", 7.0, 7.01]
["2026-08-28T19:28:32.459683+00:00", "quote", 7.0, 7.01]
["2026-08-28T19:28:32.467967+00:00", "quote", 7.0, 7.01]
["2026-08-28T19:28:32.703503+00:00", "quote", 7.0, 7.01]
["2026-08-28T19:28:32.730818+00:00", "quote", 7.0, 7.01]
["2026-08-28T19:28:32.762714+00:00", "quote", 7.0, 7.01]
["2026-08-28T19:28:32.764920+00:00", "quote", 7.0, 7.01]
["2026-08-28T19:28:32.808759+00:00", "quote", 7.0, 7.01]
["2026-08-28T19:28:33.011377+00:00", "quote", 7.0, 7.01]
["2026-08-28T19:28:33.011432+00:00", "quote", 7.0, 7.01]
["2026-08-28T19:28:33.012073+00:00", "quote", 7.0, 7.01]
["2026-08-28T19:28:33.029498+00:00", "trade", 7.0049, 17.0]
["2026-08-28T19:28:33.035981+00:00", "trade", 7.0049, 4.0]
["2026-08-28T19:28:33.036682+00:00", "trade", 7.007, 30.0]
["2026-08-28T19:28:33.044771+00:00", "quote", 7.0, 7.01]
["2026-08-28T19:28:33.063932+00:00", "quote", 7.0, 7.01]
["2026-08-28T19:28:33.164797+00:00", "quote", 7.0, 7.01]
["2026-08-28T19:28:33.686578+00:00", "trade", 6.9895, 100.0]
["2026-08-28T19:28:33.694153+00:00", "trade", 7.0057, 1.0]
["2026-08-28T19:28:33.694469+00:00", "quote", 7.0, 7.01]
["2026-08-28T19:28:33.694529+00:00", "quote", 7.0, 7.01]
["2026-08-28T19:28:33.694875+00:00", "quote", 7.0, 7.01]
["2026-08-28T19:28:33.747460+00:00", "quote", 7.0, 7.01]
["2026-08-28T19:28:33.747465+00:00", "quote", 7.0, 7.01]
["2026-08-28T19:28:33.747470+00:00", "quote", 7.0, 7.01]
["2026-08-28T19:28:33.748858+00:00", "quote", 7.0, 7.01]
["2026-08-28T19:28:33.767792+00:00", "trade", 7.005, 15.0]
["2026-08-28T19:28:33.824719+00:00", "quote", 7.0, 7.01]
["2026-08-28T19:28:34.561581+00:00", "trade", 7.005, 1427.0]
["2026-08-28T19:28:34.563746+00:00", "trade", 7.005, 1.0]
["2026-08-28T19:28:35.692870+00:00", "trade", 7.005, 300.0]
["2026-08-28T19:28:35.693012+00:00", "trade", 7.005, 100.0]
["2026-08-28T19:28:35.693012+00:00", "trade", 7.005, 2354.0]
["2026-08-28T19:28:35.693017+00:00", "trade", 7.0, 215.0]
["2026-08-28T19:28:35.693017+00:00", "trade", 7.0, 100.0]
["2026-08-28T19:28:35.693023+00:00", "trade", 7.0, 1.0]
["2026-08-28T19:28:35.693077+00:00", "trade", 7.0, 3900.0]
["2026-08-28T19:28:35.693083+00:00", "trade", 7.0, 1000.0]
["2026-08-28T19:28:35.693087+00:00", "trade", 7.0, 800.0]
["2026-08-28T19:28:35.693087+00:00", "trade", 7.0, 200.0]
["2026-08-28T19:28:35.693089+00:00", "quote", 7.0, 7.01]
["2026-08-28T19:28:35.693092+00:00", "trade", 7.0, 6.0]
["2026-08-28T19:28:35.693092+00:00", "trade", 7.0, 2500.0]
["2026-08-28T19:28:35.693097+00:00", "trade", 7.0, 900.0]
["2026-08-28T19:28:35.693097+00:00", "trade", 7.0, 500.0]
["2026-08-28T19:28:35.693098+00:00", "trade", 7.0, 2000.0]
["2026-08-28T19:28:35.693101+00:00", "trade", 7.0, 1600.0]
["2026-08-28T19:28:35.693101+00:00", "trade", 7.0, 1400.0]
["2026-08-28T19:28:35.693101+00:00", "trade", 7.0, 1000.0]
["2026-08-28T19:28:35.693130+00:00", "quote", 7.0, 7.01]
["2026-08-28T19:28:35.693134+00:00", "quote", 7.0, 7.01]
["2026-08-28T19:28:35.693164+00:00", "trade", 7.0, 700.0]
["2026-08-28T19:28:35.693192+00:00", "trade", 7.0, 700.0]
["2026-08-28T19:28:35.693201+00:00", "trade", 7.0, 252.0]
["2026-08-28T19:28:35.693230+00:00", "quote", 7.0, 7.01]
["2026-08-28T19:28:35.693230+00:00", "quote", 7.0, 7.01]
["2026-08-28T19:28:35.693275+00:00", "quote", 7.0, 7.01]
["2026-08-28T19:28:35.693280+00:00", "quote", 7.0, 7.01]
["2026-08-28T19:28:35.693300+00:00", "quote", 7.0, 7.01]
["2026-08-28T19:28:35.693310+00:00", "quote", 7.0, 7.01]
["2026-08-28T19:28:35.693399+00:00", "trade", 7.005, 1582.0]
["2026-08-28T19:28:35.693402+00:00", "trade", 7.005, 636.0]
["2026-08-28T19:28:35.693411+00:00", "trade", 7.0, 5.0]
["2026-08-28T19:28:35.693411+00:00", "trade", 7.0, 100.0]
["2026-08-28T19:28:35.693418+00:00", "trade", 7.005, 1081.0]
["2026-08-28T19:28:35.693420+00:00", "trade", 7.005, 101.0]
["2026-08-28T19:28:35.693430+00:00", "quote", 7.0, 7.01]
["2026-08-28T19:28:35.693432+00:00", "trade", 7.0, 105.0]
["2026-08-28T19:28:35.693453+00:00", "trade", 7.005, 1554.0]
["2026-08-28T19:28:35.693453+00:00", "trade", 7.0, 55.0]
["2026-08-28T19:28:35.693480+00:00", "quote", 7.0, 7.01]
["2026-08-28T19:28:35.693492+00:00", "trade", 7.0, 1449.0]
["2026-08-28T19:28:35.693513+00:00", "trade", 7.005, 227.0]
["2026-08-28T19:28:35.693545+00:00", "quote", 7.0, 7.01]
["2026-08-28T19:28:35.693574+00:00", "trade", 7.0, 1600.0]
["2026-08-28T19:28:35.693577+00:00", "trade", 7.0, 200.0]
["2026-08-28T19:28:35.693583+00:00", "trade", 7.0, 288.0]
["2026-08-28T19:28:35.693583+00:00", "trade", 7.0, 100.0]
["2026-08-28T19:28:35.693586+00:00", "trade", 7.0, 4.0]
["2026-08-28T19:28:35.693586+00:00", "trade", 7.0, 120.0]
["2026-08-28T19:28:35.693588+00:00", "trade", 7.0, 80.0]
["2026-08-28T19:28:35.693592+00:00", "trade", 7.0, 100.0]
["2026-08-28T19:28:35.693592+00:00", "trade", 7.0, 330.0]
["2026-08-28T19:28:35.693601+00:00", "trade", 7.005, 400.0]
["2026-08-28T19:28:35.693620+00:00", "quote", 7.0, 7.01]
["2026-08-28T19:28:35.693622+00:00", "trade", 7.005, 200.0]
["2026-08-28T19:28:35.693781+00:00", "quote", 7.0, 7.01]
["2026-08-28T19:28:35.693996+00:00", "quote", 7.0, 7.01]
["2026-08-28T19:28:35.694007+00:00", "quote", 7.0, 7.01]
["2026-08-28T19:28:35.694061+00:00", "trade", 7.0, 1195.0]
["2026-08-28T19:28:35.694061+00:00", "trade", 7.0, 500.0]
["2026-08-28T19:28:35.694064+00:00", "trade", 7.0, 1000.0]
["2026-08-28T19:28:35.694064+00:00", "trade", 7.0, 100.0]
["2026-08-28T19:28:35.694079+00:00", "trade", 7.0, 600.0]
["2026-08-28T19:28:35.694103+00:00", "trade", 7.0, 600.0]
["2026-08-28T19:28:35.694106+00:00", "trade", 7.0, 2700.0]
["2026-08-28T19:28:35.694109+00:00", "trade", 7.0, 200.0]
["2026-08-28T19:28:35.694109+00:00", "trade", 7.0, 700.0]
["2026-08-28T19:28:35.694124+00:00", "trade", 7.0, 200.0]
["2026-08-28T19:28:35.694127+00:00", "trade", 7.0, 200.0]
["2026-08-28T19:28:35.694142+00:00", "quote", 7.0, 7.01]
["2026-08-28T19:28:35.694262+00:00", "quote", 7.0, 7.01]
["2026-08-28T19:28:35.694342+00:00", "quote", 7.0, 7.01]
["2026-08-28T19:28:35.694442+00:00", "quote", 7.0, 7.01]
["2026-08-28T19:28:35.694447+00:00", "quote", 7.0, 7.01]
["2026-08-28T19:28:35.694648+00:00", "quote", 7.0, 7.01]
["2026-08-28T19:28:35.694939+00:00", "quote", 7.0, 7.01]
["2026-08-28T19:28:35.695014+00:00", "quote", 7.0, 7.01]
["2026-08-28T19:28:35.695184+00:00", "quote", 7.0, 7.01]
["2026-08-28T19:28:35.696352+00:00", "trade", 7.0, 89.0]
["2026-08-28T19:28:35.696626+00:00", "trade", 7.0, 13.0]
["2026-08-28T19:28:35.704461+00:00", "quote", 7.0, 7.01]
["2026-08-28T19:28:35.704587+00:00", "quote", 7.0, 7.01]
["2026-08-28T19:28:35.708976+00:00", "trade", 7.0, 14.0]
["2026-08-28T19:28:35.709990+00:00", "quote", 7.0, 7.01]
["2026-08-28T19:28:35.714370+00:00", "quote", 7.0, 7.01]
["2026-08-28T19:28:35.721832+00:00", "trade", 7.0, 11.0]
["2026-08-28T19:28:35.722286+00:00", "trade", 7.0, 27.0]
["2026-08-28T19:28:35.722304+00:00", "trade", 7.005, 3.0]
["2026-08-28T19:28:35.815180+00:00", "quote", 7.0, 7.01]
["2026-08-28T19:28:35.815621+00:00", "quote", 7.0, 7.01]
["2026-08-28T19:28:35.944653+00:00", "quote", 7.0, 7.01]
["2026-08-28T19:28:35.945105+00:00", "quote", 7.0, 7.01]
["2026-08-28T19:28:35.945145+00:00", "quote", 7.0, 7.01]
["2026-08-28T19:28:35.945305+00:00", "quote", 7.0, 7.01]
["2026-08-28T19:28:35.945626+00:00", "quote", 7.0, 7.01]
["2026-08-28T19:28:35.945947+00:00", "quote", 7.0, 7.01]
["2026-08-28T19:28:36.064504+00:00", "quote", 7.0, 7.01]
["2026-08-28T19:28:36.269452+00:00", "quote", 7.0, 7.01]
["2026-08-28T19:28:36.531531+00:00", "quote", 7.0, 7.01]
["2026-08-28T19:28:36.531697+00:00", "trade", 7.0, 300.0]
["2026-08-28T19:28:36.531697+00:00", "quote", 7.0, 7.01]
["2026-08-28T19:28:36.532193+00:00", "quote", 7.0, 7.01]
["2026-08-28T19:28:36.532694+00:00", "quote", 7.0, 7.01]
["2026-08-28T19:28:36.534729+00:00", "quote", 7.0, 7.01]
["2026-08-28T19:28:36.537681+00:00", "quote", 7.0, 7.01]
["2026-08-28T19:28:36.638210+00:00", "quote", 7.0, 7.01]
["2026-08-28T19:28:36.847714+00:00", "trade", 7.0, 1700.0]
["2026-08-28T19:28:36.847785+00:00", "quote", 7.0, 7.01]
["2026-08-28T19:28:36.847843+00:00", "trade", 7.0001, 273.0]
["2026-08-28T19:28:36.848162+00:00", "trade", 7.005, 1700.0]
["2026-08-28T19:28:36.851181+00:00", "trade", 7.0, 600.0]
["2026-08-28T19:28:36.851596+00:00", "trade", 7.0001, 200.0]
["2026-08-28T19:28:36.851785+00:00", "trade", 7.0001, 600.0]
["2026-08-28T19:28:36.851921+00:00", "trade", 7.0, 87.0]
["2026-08-28T19:28:36.851984+00:00", "trade", 7.0, 14.0]
["2026-08-28T19:28:36.852540+00:00", "trade", 7.005, 87.0]
["2026-08-28T19:28:36.852717+00:00", "trade", 7.005, 14.0]
["2026-08-28T19:28:36.856618+00:00", "trade", 7.0001, 6126.0]
["2026-08-28T19:28:36.858624+00:00", "trade", 7.0, 200.0]
["2026-08-28T19:28:36.869440+00:00", "trade", 7.0006, 1000.0]
["2026-08-28T19:28:37.178258+00:00", "trade", 7.005, 4500.0]
["2026-08-28T19:28:37.190780+00:00", "trade", 7.0, 28.0]
["2026-08-28T19:28:37.193393+00:00", "quote", 7.0, 7.01]
["2026-08-28T19:28:37.193832+00:00", "trade", 7.0, 200.0]
["2026-08-28T19:28:37.194602+00:00", "trade", 7.0, 87.0]
["2026-08-28T19:28:37.194791+00:00", "quote", 7.0, 7.01]
["2026-08-28T19:28:37.195227+00:00", "quote", 7.0, 7.01]
["2026-08-28T19:28:37.195513+00:00", "trade", 7.0, 87.0]
["2026-08-28T19:28:37.195573+00:00", "quote", 7.0, 7.01]
["2026-08-28T19:28:37.196054+00:00", "quote", 7.0, 7.01]
["2026-08-28T19:28:37.196510+00:00", "quote", 7.0, 7.01]
["2026-08-28T19:28:37.219775+00:00", "trade", 7.0001, 9000.0]
["2026-08-28T19:28:37.415406+00:00", "trade", 7.005, 3700.0]
["2026-08-28T19:28:37.645397+00:00", "trade", 7.0002, 5800.0]
["2026-08-28T19:28:37.688173+00:00", "trade", 7.005, 8000.0]
["2026-08-28T19:28:37.702452+00:00", "trade", 7.0, 72.0]
["2026-08-28T19:28:37.708213+00:00", "trade", 7.0001, 5500.0]
["2026-08-28T19:28:37.711987+00:00", "trade", 7.0, 100.0]
["2026-08-28T19:28:37.713034+00:00", "trade", 7.0, 28.0]
["2026-08-28T19:28:37.713918+00:00", "trade", 7.0, 800.0]
["2026-08-28T19:28:37.713918+00:00", "trade", 7.0, 100.0]
["2026-08-28T19:28:37.713922+00:00", "trade", 7.0, 700.0]
["2026-08-28T19:28:37.713922+00:00", "trade", 7.0, 200.0]
["2026-08-28T19:28:37.713927+00:00", "trade", 7.0, 1282.0]
["2026-08-28T19:28:37.713927+00:00", "trade", 7.0, 800.0]
["2026-08-28T19:28:37.713930+00:00", "trade", 7.0, 1118.0]
["2026-08-28T19:28:37.713930+00:00", "trade", 7.0, 1500.0]
["2026-08-28T19:28:37.713951+00:00", "trade", 7.0, 582.0]
["2026-08-28T19:28:37.713960+00:00", "trade", 7.0, 9.0]
["2026-08-28T19:28:37.713960+00:00", "trade", 7.0, 500.0]
["2026-08-28T19:28:37.713963+00:00", "trade", 7.0, 101.0]
["2026-08-28T19:28:37.713963+00:00", "quote", 7.0, 7.01]
["2026-08-28T19:28:37.713966+00:00", "trade", 7.0, 200.0]
["2026-08-28T19:28:37.713969+00:00", "trade", 7.0, 1.0]
["2026-08-28T19:28:37.713969+00:00", "trade", 7.0, 100.0]
["2026-08-28T19:28:37.713972+00:00", "trade", 7.0, 1.0]
["2026-08-28T19:28:37.713972+00:00", "trade", 7.0, 80.0]
["2026-08-28T19:28:37.714084+00:00", "quote", 7.0, 7.01]
["2026-08-28T19:28:37.714084+00:00", "quote", 7.0, 7.01]
["2026-08-28T19:28:37.714084+00:00", "quote", 7.0, 7.01]
["2026-08-28T19:28:37.714614+00:00", "quote", 7.0, 7.01]
["2026-08-28T19:28:37.714624+00:00", "trade", 7.0, 100.0]
["2026-08-28T19:28:37.714630+00:00", "trade", 7.005, 100.0]
["2026-08-28T19:28:37.714636+00:00", "trade", 7.005, 100.0]
["2026-08-28T19:28:37.714685+00:00", "quote", 7.0, 7.01]
["2026-08-28T19:28:37.714730+00:00", "quote", 7.0, 7.01]
["2026-08-28T19:28:37.714735+00:00", "quote", 7.0, 7.01]
["2026-08-28T19:28:37.714800+00:00", "quote", 7.0, 7.01]
["2026-08-28T19:28:37.714805+00:00", "quote", 7.0, 7.01]
["2026-08-28T19:28:37.714880+00:00", "quote", 7.0, 7.01]
["2026-08-28T19:28:37.714895+00:00", "trade", 7.0, 100.0]
["2026-08-28T19:28:37.715079+00:00", "trade", 7.005, 87.0]
["2026-08-28T19:28:37.715112+00:00", "trade", 7.005, 13.0]
["2026-08-28T19:28:37.715160+00:00", "trade", 7.005, 100.0]
["2026-08-28T19:28:37.715346+00:00", "quote", 7.0, 7.01]
["2026-08-28T19:28:37.715682+00:00", "quote", 7.0, 7.01]
["2026-08-28T19:28:37.715731+00:00", "trade", 7.005, 93.0]
["2026-08-28T19:28:37.715762+00:00", "quote", 7.0, 7.01]
["2026-08-28T19:28:37.716108+00:00", "quote", 7.0, 7.01]
["2026-08-28T19:28:37.717241+00:00", "trade", 7.005, 95.0]
["2026-08-28T19:28:37.721736+00:00", "trade", 7.0, 87.0]
["2026-08-28T19:28:37.733425+00:00", "trade", 7.005, 5.0]
["2026-08-28T19:28:37.804184+00:00", "trade", 7.0, 87.0]
["2026-08-28T19:28:37.824251+00:00", "trade", 7.0, 87.0]
["2026-08-28T19:28:37.824767+00:00", "quote", 7.0, 7.01]
["2026-08-28T19:28:37.853706+00:00", "trade", 7.0, 87.0]
["2026-08-28T19:28:37.873706+00:00", "trade", 7.0, 87.0]
["2026-08-28T19:28:37.943554+00:00", "trade", 7.0, 71.0]
["2026-08-28T19:28:37.943555+00:00", "quote", 7.0, 7.01]
["2026-08-28T19:28:37.943635+00:00", "quote", 7.0, 7.01]
["2026-08-28T19:28:37.944835+00:00", "trade", 7.0, 87.0]
["2026-08-28T19:28:37.964965+00:00", "trade", 7.0, 87.0]
["2026-08-28T19:28:37.985119+00:00", "trade", 7.0, 87.0]
["2026-08-28T19:28:37.985850+00:00", "quote", 7.0, 7.01]
["2026-08-28T19:28:38.017034+00:00", "trade", 7.005, 5000.0]
["2026-08-28T19:28:38.022774+00:00", "trade", 7.0, 87.0]
["2026-08-28T19:28:38.073038+00:00", "quote", 7.0, 7.01]
["2026-08-28T19:28:38.521100+00:00", "trade", 7.005, 8000.0]
["2026-08-28T19:28:38.532606+00:00", "trade", 7.0, 1050.0]
["2026-08-28T19:28:38.534928+00:00", "quote", 7.0, 7.01]
["2026-08-28T19:28:38.534938+00:00", "quote", 7.0, 7.01]
["2026-08-28T19:28:38.535004+00:00", "quote", 7.0, 7.01]
["2026-08-28T19:28:38.535105+00:00", "trade", 7.0, 2352.0]
["2026-08-28T19:28:38.842220+00:00", "quote", 7.0, 7.01]
["2026-08-28T19:28:38.954571+00:00", "trade", 7.005, 2600.0]
["2026-08-28T19:28:38.955212+00:00", "trade", 7.005, 1100.0]
["2026-08-28T19:28:39.215172+00:00", "trade", 7.005, 3300.0]
["2026-08-28T19:28:39.351709+00:00", "quote", 7.0, 7.01]
["2026-08-28T19:28:39.351769+00:00", "quote", 7.0, 7.01]
["2026-08-28T19:28:39.377330+00:00", "quote", 7.0, 7.01]
["2026-08-28T19:28:39.377402+00:00", "trade", 7.01, 6200.0]
["2026-08-28T19:28:39.377886+00:00", "trade", 7.01, 9500.0]
["2026-08-28T19:28:39.634881+00:00", "trade", 7.005, 87.0]
["2026-08-28T19:28:39.634890+00:00", "trade", 7.005, 100.0]
["2026-08-28T19:28:39.634914+00:00", "trade", 7.005, 113.0]
["2026-08-28T19:28:39.634936+00:00", "trade", 7.005, 200.0]
["2026-08-28T19:28:39.634984+00:00", "trade", 7.005, 243.0]
["2026-08-28T19:28:39.635023+00:00", "trade", 7.005, 100.0]
["2026-08-28T19:28:39.635200+00:00", "trade", 7.005, 100.0]
["2026-08-28T19:28:39.635495+00:00", "trade", 7.005, 100.0]
["2026-08-28T19:28:39.640198+00:00", "trade", 7.005, 100.0]
["2026-08-28T19:28:39.677012+00:00", "trade", 7.005, 200.0]
["2026-08-28T19:28:39.677490+00:00", "trade", 7.005, 20.0]
["2026-08-28T19:28:39.677526+00:00", "trade", 7.005, 80.0]
["2026-08-28T19:28:39.677550+00:00", "trade", 7.005, 100.0]
["2026-08-28T19:28:39.677598+00:00", "trade", 7.005, 100.0]
["2026-08-28T19:28:39.731462+00:00", "trade", 7.005, 100.0]
["2026-08-28T19:28:39.806723+00:00", "trade", 6.9914, 93.0]
["2026-08-28T19:28:40.211617+00:00", "quote", 7.0, 7.01]
["2026-08-28T19:28:40.211722+00:00", "quote", 7.0, 7.01]
["2026-08-28T19:28:40.211893+00:00", "trade", 7.0, 600.0]
["2026-08-28T19:28:40.211893+00:00", "trade", 7.0, 100.0]
["2026-08-28T19:28:40.211893+00:00", "quote", 7.0, 7.01]
["2026-08-28T19:28:40.213336+00:00", "trade", 7.005, 38.0]
["2026-08-28T19:28:40.234211+00:00", "quote", 7.0, 7.01]
["2026-08-28T19:28:41.214352+00:00", "trade", 7.005, 10.0]
["2026-08-28T19:28:41.238443+00:00", "quote", 7.0, 7.01]
["2026-08-28T19:28:41.554994+00:00", "trade", 7.0, 6.0]
["2026-08-28T19:28:41.583625+00:00", "trade", 7.0, 8.0]
["2026-08-28T19:28:41.583695+00:00", "quote", 7.0, 7.01]
["2026-08-28T19:28:41.585859+00:00", "trade", 7.0, 10.0]
["2026-08-28T19:28:42.231894+00:00", "trade", 7.0, 29.0]
["2026-08-28T19:28:42.374070+00:00", "trade", 7.0099, 72.0]
["2026-08-28T19:28:42.467475+00:00", "quote", 7.0, 7.01]
["2026-08-28T19:28:42.467541+00:00", "quote", 7.0, 7.01]
["2026-08-28T19:28:42.520597+00:00", "quote", 7.0, 7.01]
["2026-08-28T19:28:42.536640+00:00", "quote", 7.0, 7.01]
["2026-08-28T19:28:42.549117+00:00", "trade", 7.0, 161.0]
["2026-08-28T19:28:42.549117+00:00", "trade", 7.0, 39.0]
["2026-08-28T19:28:43.089321+00:00", "quote", 7.0, 7.01]
["2026-08-28T19:28:43.089382+00:00", "quote", 7.0, 7.01]
["2026-08-28T19:28:43.111254+00:00", "quote", 7.0, 7.01]
["2026-08-28T19:28:43.513527+00:00", "quote", 7.0, 7.01]
["2026-08-28T19:28:43.733274+00:00", "trade", 7.0001, 9500.0]
["2026-08-28T19:28:43.749363+00:00", "trade", 7.0001, 8700.0]
["2026-08-28T19:28:43.912300+00:00", "trade", 7.0, 40.0]
["2026-08-28T19:28:44.199556+00:00", "trade", 7.0001, 9000.0]
["2026-08-28T19:28:44.250923+00:00", "quote", 7.0, 7.01]
["2026-08-28T19:28:44.251846+00:00", "quote", 7.0, 7.01]
["2026-08-28T19:28:44.483492+00:00", "quote", 7.0, 7.01]
["2026-08-28T19:28:44.789655+00:00", "trade", 7.0, 436.0]
["2026-08-28T19:28:45.090263+00:00", "trade", 7.0, 200.0]
["2026-08-28T19:28:45.090378+00:00", "quote", 7.0, 7.01]
["2026-08-28T19:28:45.091400+00:00", "quote", 7.0, 7.01]
["2026-08-28T19:28:45.659228+00:00", "quote", 7.0, 7.01]
["2026-08-28T19:28:45.659719+00:00", "quote", 7.0, 7.01]
["2026-08-28T19:28:45.731771+00:00", "quote", 7.0, 7.01]
["2026-08-28T19:28:45.731831+00:00", "quote", 7.0, 7.01]
["2026-08-28T19:28:45.769160+00:00", "quote", 7.0, 7.01]
["2026-08-28T19:28:45.987806+00:00", "quote", 7.0, 7.01]
["2026-08-28T19:28:46.240467+00:00", "quote", 7.0, 7.01]
["2026-08-28T19:28:46.450201+00:00", "trade", 6.9843, 200.0]
["2026-08-28T19:28:46.452255+00:00", "trade", 6.9843, 300.0]
["2026-08-28T19:28:46.758137+00:00", "trade", 7.01, 300.0]
["2026-08-28T19:28:47.020545+00:00", "trade", 7.0, 300.0]
["2026-08-28T19:28:47.027817+00:00", "trade", 7.0, 1100.0]
["2026-08-28T19:28:47.208428+00:00", "quote", 7.0, 7.01]
["2026-08-28T19:28:47.209410+00:00", "quote", 7.0, 7.01]
["2026-08-28T19:28:48.165242+00:00", "quote", 7.0, 7.01]
["2026-08-28T19:28:49.006080+00:00", "quote", 7.0, 7.01]
["2026-08-28T19:28:49.006912+00:00", "quote", 7.0, 7.01]
["2026-08-28T19:28:49.112950+00:00", "quote", 7.0, 7.01]
["2026-08-28T19:28:49.563939+00:00", "quote", 7.0, 7.01]
["2026-08-28T19:28:49.564590+00:00", "quote", 7.0, 7.01]
["2026-08-28T19:28:49.568148+00:00", "trade", 7.0001, 1000.0]
["2026-08-28T19:28:50.070811+00:00", "quote", 7.0, 7.01]
["2026-08-28T19:28:50.072565+00:00", "quote", 7.0, 7.01]
["2026-08-28T19:28:50.072578+00:00", "trade", 7.0, 200.0]
["2026-08-28T19:28:50.313461+00:00", "trade", 7.0014, 171.0]
["2026-08-28T19:28:50.736232+00:00", "trade", 7.0099, 72.0]
["2026-08-28T19:28:51.474472+00:00", "trade", 7.005, 20.0]
["2026-08-28T19:28:51.592916+00:00", "trade", 7.0099, 14.0]
["2026-08-28T19:28:51.595502+00:00", "trade", 7.005, 1.0]
["2026-08-28T19:28:51.698347+00:00", "trade", 6.9844, 300.0]
["2026-08-28T19:28:51.708226+00:00", "quote", 7.0, 7.01]
["2026-08-28T19:28:51.708903+00:00", "quote", 7.0, 7.01]
["2026-08-28T19:28:53.027483+00:00", "trade", 7.0, 200.0]
["2026-08-28T19:28:53.028456+00:00", "quote", 7.0, 7.01]
["2026-08-28T19:28:53.052797+00:00", "trade", 7.0, 200.0]
["2026-08-28T19:28:53.056282+00:00", "quote", 7.0, 7.01]
["2026-08-28T19:28:53.394098+00:00", "trade", 7.0, 146.0]
["2026-08-28T19:28:53.394564+00:00", "trade", 7.005, 5.0]
["2026-08-28T19:28:53.395054+00:00", "quote", 7.0, 7.01]
["2026-08-28T19:28:53.395575+00:00", "quote", 7.0, 7.01]
["2026-08-28T19:28:53.456884+00:00", "trade", 6.9917, 100.0]
["2026-08-28T19:28:53.460297+00:00", "trade", 6.9886, 100.0]
["2026-08-28T19:28:53.461563+00:00", "trade", 6.9877, 100.0]
["2026-08-28T19:28:53.814072+00:00", "trade", 7.0, 29.0]
["2026-08-28T19:28:54.777312+00:00", "trade", 7.0, 100.0]
["2026-08-28T19:28:54.777871+00:00", "trade", 7.0, 100.0]
["2026-08-28T19:28:54.781813+00:00", "trade", 7.0, 86.0]
["2026-08-28T19:28:55.006101+00:00", "quote", 7.0, 7.01]
["2026-08-28T19:28:55.170358+00:00", "quote", 7.0, 7.01]
["2026-08-28T19:28:55.170643+00:00", "quote", 7.0, 7.01]
["2026-08-28T19:28:55.171316+00:00", "trade", 7.0, 100.0]
["2026-08-28T19:28:55.392108+00:00", "trade", 7.01, 102.0]
["2026-08-28T19:28:56.061009+00:00", "trade", 7.005, 10.0]
["2026-08-28T19:28:56.364151+00:00", "quote", 7.0, 7.01]
["2026-08-28T19:28:56.417965+00:00", "trade", 7.0, 200.0]
["2026-08-28T19:28:57.035718+00:00", "trade", 6.9927, 100.0]
["2026-08-28T19:28:57.253031+00:00", "trade", 7.0023, 29.0]
["2026-08-28T19:28:57.261754+00:00", "trade", 7.0, 100.0]
["2026-08-28T19:28:57.261757+00:00", "trade", 7.0, 100.0]
["2026-08-28T19:28:57.268581+00:00", "trade", 7.0, 300.0]
["2026-08-28T19:28:57.451239+00:00", "trade", 7.01, 6000.0]
["2026-08-28T19:28:57.867665+00:00", "trade", 7.001, 60.0]
["2026-08-28T19:28:57.934616+00:00", "trade", 7.0, 200.0]
["2026-08-28T19:28:57.948470+00:00", "quote", 7.0, 7.01]
["2026-08-28T19:28:57.949512+00:00", "quote", 7.0, 7.01]
["2026-08-28T19:28:57.950136+00:00", "trade", 7.0, 100.0]
["2026-08-28T19:28:57.950139+00:00", "trade", 7.0, 200.0]
["2026-08-28T19:28:58.250199+00:00", "quote", 7.0, 7.01]
["2026-08-28T19:28:58.250805+00:00", "quote", 7.0, 7.01]
["2026-08-28T19:28:58.251156+00:00", "quote", 7.0, 7.01]
["2026-08-28T19:28:58.253547+00:00", "quote", 7.0, 7.01]
["2026-08-28T19:28:58.255261+00:00", "quote", 7.0, 7.01]
["2026-08-28T19:28:58.380273+00:00", "quote", 7.0, 7.01]
["2026-08-28T19:28:58.793504+00:00", "trade", 7.005, 63.0]
["2026-08-28T19:28:59.529218+00:00", "trade", 7.005, 4000.0]
["2026-08-28T19:29:00.010963+00:00", "quote", 7.0, 7.01]
["2026-08-28T19:29:00.189112+00:00", "quote", 7.0, 7.01]
["2026-08-28T19:29:00.189675+00:00", "trade", 7.0, 100.0]
["2026-08-28T19:29:00.189702+00:00", "trade", 7.0, 100.0]
["2026-08-28T19:29:00.189724+00:00", "quote", 7.0, 7.01]
["2026-08-28T19:29:00.190160+00:00", "quote", 7.0, 7.01]
["2026-08-28T19:29:00.190205+00:00", "trade", 7.0, 100.0]
["2026-08-28T19:29:00.191503+00:00", "quote", 7.0, 7.01]
["2026-08-28T19:29:00.690732+00:00", "quote", 7.0, 7.01]
["2026-08-28T19:29:01.241514+00:00", "quote", 7.0, 7.01]
["2026-08-28T19:29:01.241960+00:00", "quote", 7.0, 7.01]
["2026-08-28T19:29:02.371610+00:00", "trade", 7.0016, 29.0]
["2026-08-28T19:29:02.372644+00:00", "trade", 7.005, 4.0]
["2026-08-28T19:29:02.372791+00:00", "trade", 7.005, 9.0]
["2026-08-28T19:29:02.965281+00:00", "trade", 7.005, 39.0]
["2026-08-28T19:29:03.081640+00:00", "trade", 7.0099, 28.0]
["2026-08-28T19:29:04.307507+00:00", "quote", 7.0, 7.01]
["2026-08-28T19:29:04.307525+00:00", "trade", 7.0, 6.0]
["2026-08-28T19:29:04.308805+00:00", "quote", 7.0, 7.01]
["2026-08-28T19:29:04.411399+00:00", "quote", 7.0, 7.01]
["2026-08-28T19:29:04.853277+00:00", "quote", 7.0, 7.01]
["2026-08-28T19:29:04.854234+00:00", "quote", 7.0, 7.01]
["2026-08-28T19:29:05.711210+00:00", "quote", 7.0, 7.01]
["2026-08-28T19:29:06.440469+00:00", "trade", 7.0, 400.0]
["2026-08-28T19:29:06.441535+00:00", "quote", 7.0, 7.01]
["2026-08-28T19:29:06.867306+00:00", "trade", 7.0027, 14.0]
["2026-08-28T19:29:07.051080+00:00", "trade", 7.0, 5.0]
["2026-08-28T19:29:08.358994+00:00", "trade", 7.01, 2000.0]
["2026-08-28T19:29:08.360013+00:00", "trade", 7.005, 4.0]
["2026-08-28T19:29:08.360040+00:00", "quote", 7.0, 7.01]
["2026-08-28T19:29:08.360040+00:00", "quote", 7.0, 7.01]
["2026-08-28T19:29:08.361438+00:00", "quote", 7.0, 7.01]
["2026-08-28T19:29:08.361974+00:00", "quote", 7.0, 7.01]
["2026-08-28T19:29:08.449483+00:00", "trade", 7.0, 100.0]
["2026-08-28T19:29:08.450490+00:00", "quote", 7.0, 7.01]
["2026-08-28T19:29:08.450490+00:00", "quote", 7.0, 7.01]
["2026-08-28T19:29:08.481318+00:00", "quote", 7.0, 7.01]
["2026-08-28T19:29:09.004690+00:00", "quote", 7.0, 7.01]
["2026-08-28T19:29:09.016994+00:00", "quote", 7.0, 7.01]
["2026-08-28T19:29:09.619302+00:00", "trade", 7.005, 413.0]
["2026-08-28T19:29:09.829384+00:00", "quote", 7.0, 7.01]
["2026-08-28T19:29:09.924415+00:00", "trade", 7.005, 1000.0]
["2026-08-28T19:29:11.046073+00:00", "quote", 7.0, 7.01]
["2026-08-28T19:29:11.046074+00:00", "trade", 7.0, 100.0]
["2026-08-28T19:29:11.159914+00:00", "trade", 6.9847, 200.0]
["2026-08-28T19:29:11.160951+00:00", "quote", 7.0, 7.01]
["2026-08-28T19:29:11.299877+00:00", "quote", 7.0, 7.01]
["2026-08-28T19:29:11.502625+00:00", "trade", 7.005, 9500.0]
["2026-08-28T19:29:11.503241+00:00", "quote", 7.0, 7.01]
["2026-08-28T19:29:11.811238+00:00", "trade", 7.005, 280.0]
["2026-08-28T19:29:11.978077+00:00", "quote", 7.0, 7.01]
["2026-08-28T19:29:12.483381+00:00", "quote", 7.0, 7.01]
["2026-08-28T19:29:12.812256+00:00", "trade", 7.005, 2.0]
["2026-08-28T19:29:12.929799+00:00", "quote", 7.0, 7.01]
["2026-08-28T19:29:12.930566+00:00", "quote", 7.0, 7.01]
["2026-08-28T19:29:13.571478+00:00", "trade", 7.005, 100.0]
["2026-08-28T19:29:13.572503+00:00", "trade", 7.005, 1.0]
["2026-08-28T19:29:13.717677+00:00", "trade", 7.0001, 8700.0]
["2026-08-28T19:29:13.718961+00:00", "trade", 7.005, 100.0]
["2026-08-28T19:29:13.718973+00:00", "trade", 7.005, 100.0]
["2026-08-28T19:29:13.719015+00:00", "trade", 7.005, 100.0]
["2026-08-28T19:29:13.719054+00:00", "trade", 7.005, 100.0]
["2026-08-28T19:29:13.719229+00:00", "trade", 7.005, 128.0]
["2026-08-28T19:29:13.719547+00:00", "trade", 7.005, 100.0]
["2026-08-28T19:29:13.720022+00:00", "quote", 7.0, 7.01]
["2026-08-28T19:29:13.727802+00:00", "trade", 7.005, 100.0]
["2026-08-28T19:29:13.784896+00:00", "trade", 7.005, 100.0]
["2026-08-28T19:29:13.785077+00:00", "quote", 7.0, 7.01]
["2026-08-28T19:29:13.785206+00:00", "trade", 7.005, 100.0]
["2026-08-28T19:29:13.785254+00:00", "trade", 7.005, 100.0]
["2026-08-28T19:29:13.785588+00:00", "quote", 7.0, 7.01]
["2026-08-28T19:29:13.785803+00:00", "quote", 7.0, 7.01]
["2026-08-28T19:29:13.786274+00:00", "quote", 7.0, 7.01]
["2026-08-28T19:29:13.786274+00:00", "quote", 7.0, 7.01]
["2026-08-28T19:29:13.789284+00:00", "trade", 7.0, 100.0]
["2026-08-28T19:29:13.789287+00:00", "quote", 7.0, 7.01]
["2026-08-28T19:29:14.007709+00:00", "trade", 7.005, 16.0]
["2026-08-28T19:29:14.387640+00:00", "trade", 7.0, 10.0]
["2026-08-28T19:29:14.387642+00:00", "quote", 7.0, 7.01]
["2026-08-28T19:29:15.184931+00:00", "quote", 7.0, 7.01]
["2026-08-28T19:29:15.185096+00:00", "quote", 7.0, 7.01]
["2026-08-28T19:29:15.330077+00:00", "quote", 7.0, 7.01]
["2026-08-28T19:29:15.583340+00:00", "quote", 7.0, 7.01]
["2026-08-28T19:29:15.756723+00:00", "quote", 7.0, 7.01]
["2026-08-28T19:29:15.756788+00:00", "quote", 7.0, 7.01]
["2026-08-28T19:29:15.981994+00:00", "quote", 7.0, 7.01]
["2026-08-28T19:29:15.985768+00:00", "quote", 7.0, 7.01]
["2026-08-28T19:29:16.280375+00:00", "trade", 7.005, 30.0]
["2026-08-28T19:29:16.281488+00:00", "quote", 7.0, 7.01]
["2026-08-28T19:29:16.281560+00:00", "trade", 7.005, 289.0]
["2026-08-28T19:29:16.332935+00:00", "quote", 7.0, 7.01]
["2026-08-28T19:29:16.451944+00:00", "quote", 7.0, 7.01]
["2026-08-28T19:29:16.458504+00:00", "quote", 7.0, 7.01]
["2026-08-28T19:29:16.508228+00:00", "quote", 7.0, 7.01]
["2026-08-28T19:29:16.508249+00:00", "trade", 7.0, 100.0]
["2026-08-28T19:29:16.508714+00:00", "quote", 7.0, 7.01]
["2026-08-28T19:29:16.509210+00:00", "quote", 7.0, 7.01]
["2026-08-28T19:29:16.509235+00:00", "quote", 7.0, 7.01]
["2026-08-28T19:29:16.596623+00:00", "quote", 7.0, 7.01]
["2026-08-28T19:29:17.061005+00:00", "trade", 7.005, 1500.0]
["2026-08-28T19:29:17.135407+00:00", "quote", 7.0, 7.01]
["2026-08-28T19:29:17.135853+00:00", "quote", 7.0, 7.01]
["2026-08-28T19:29:17.164220+00:00", "quote", 7.0, 7.01]
["2026-08-28T19:29:17.222700+00:00", "quote", 7.0, 7.01]
["2026-08-28T19:29:17.224233+00:00", "quote", 7.0, 7.01]
["2026-08-28T19:29:17.653569+00:00", "trade", 7.0, 300.0]
["2026-08-28T19:29:17.653641+00:00", "quote", 7.0, 7.01]
["2026-08-28T19:29:17.921534+00:00", "quote", 7.0, 7.01]
["2026-08-28T19:29:17.940013+00:00", "quote", 7.0, 7.01]
["2026-08-28T19:29:18.009258+00:00", "quote", 7.0, 7.01]
["2026-08-28T19:29:18.013739+00:00", "quote", 7.0, 7.01]
["2026-08-28T19:29:19.148266+00:00", "quote", 7.0, 7.01]
["2026-08-28T19:29:19.148267+00:00", "trade", 7.0, 100.0]
["2026-08-28T19:29:19.798398+00:00", "trade", 7.0, 500.0]
["2026-08-28T19:29:19.798400+00:00", "quote", 7.0, 7.01]
["2026-08-28T19:29:19.798901+00:00", "quote", 7.0, 7.01]
["2026-08-28T19:29:19.798901+00:00", "quote", 7.0, 7.01]
["2026-08-28T19:29:19.799182+00:00", "quote", 7.0, 7.01]
["2026-08-28T19:29:19.799387+00:00", "quote", 7.0, 7.01]
["2026-08-28T19:29:19.804815+00:00", "trade", 7.0, 100.0]
["2026-08-28T19:29:19.904332+00:00", "quote", 7.0, 7.01]
["2026-08-28T19:29:20.657877+00:00", "quote", 7.0, 7.01]
["2026-08-28T19:29:20.990930+00:00", "trade", 6.985, 300.0]
["2026-08-28T19:29:21.479905+00:00", "quote", 7.0, 7.01]
["2026-08-28T19:29:21.480386+00:00", "quote", 7.0, 7.01]
["2026-08-28T19:29:21.554006+00:00", "quote", 7.0, 7.01]
["2026-08-28T19:29:21.595580+00:00", "quote", 7.0, 7.01]
["2026-08-28T19:29:21.710845+00:00", "quote", 7.0, 7.01]
["2026-08-28T19:29:22.682053+00:00", "quote", 7.0, 7.01]
["2026-08-28T19:29:22.682514+00:00", "quote", 7.0, 7.01]
["2026-08-28T19:29:23.394727+00:00", "trade", 7.0, 145.0]
["2026-08-28T19:29:23.394741+00:00", "quote", 7.0, 7.01]
["2026-08-28T19:29:23.395232+00:00", "quote", 7.0, 7.01]
["2026-08-28T19:29:23.395252+00:00", "quote", 7.0, 7.01]
["2026-08-28T19:29:23.395252+00:00", "quote", 7.0, 7.01]
["2026-08-28T19:29:23.395277+00:00", "quote", 7.0, 7.01]
["2026-08-28T19:29:23.395498+00:00", "quote", 7.0, 7.01]
["2026-08-28T19:29:23.395738+00:00", "quote", 7.0, 7.01]
["2026-08-28T19:29:23.395738+00:00", "quote", 7.0, 7.01]
["2026-08-28T19:29:23.395949+00:00", "quote", 7.0, 7.01]
["2026-08-28T19:29:23.396219+00:00", "quote", 7.0, 7.01]
["2026-08-28T19:29:23.509444+00:00", "quote", 7.0, 7.01]
["2026-08-28T19:29:23.792587+00:00", "trade", 7.005, 1000.0]
["2026-08-28T19:29:23.813005+00:00", "trade", 7.0, 31.0]
["2026-08-28T19:29:23.814421+00:00", "quote", 7.0, 7.01]
["2026-08-28T19:29:24.749333+00:00", "quote", 7.0, 7.01]
["2026-08-28T19:29:24.749403+00:00", "quote", 7.0, 7.01]
["2026-08-28T19:29:26.240234+00:00", "quote", 7.0, 7.01]
["2026-08-28T19:29:26.240479+00:00", "quote", 7.0, 7.01]
["2026-08-28T19:29:26.241201+00:00", "quote", 7.0, 7.01]
["2026-08-28T19:29:26.537772+00:00", "quote", 7.0, 7.01]
["2026-08-28T19:29:26.537878+00:00", "quote", 7.0, 7.01]
["2026-08-28T19:29:26.860050+00:00", "quote", 7.0, 7.01]
["2026-08-28T19:29:26.860922+00:00", "quote", 7.0, 7.01]
["2026-08-28T19:29:27.430835+00:00", "quote", 7.0, 7.01]
["2026-08-28T19:29:27.520738+00:00", "trade", 7.0028, 14.0]
["2026-08-28T19:29:28.298739+00:00", "trade", 7.005, 46.0]
["2026-08-28T19:29:28.300140+00:00", "quote", 7.0, 7.01]
["2026-08-28T19:29:28.303890+00:00", "trade", 7.0, 50.0]
["2026-08-28T19:29:28.313066+00:00", "quote", 7.0, 7.01]
["2026-08-28T19:29:28.577837+00:00", "trade", 6.985, 200.0]
["2026-08-28T19:29:28.579602+00:00", "trade", 6.985, 200.0]
["2026-08-28T19:29:28.611547+00:00", "quote", 7.0, 7.01]
["2026-08-28T19:29:28.757279+00:00", "quote", 7.0, 7.01]
["2026-08-28T19:29:29.102148+00:00", "trade", 7.005, 2.0]
["2026-08-28T19:29:29.103223+00:00", "quote", 7.0, 7.01]
["2026-08-28T19:29:29.103223+00:00", "quote", 7.0, 7.01]
["2026-08-28T19:29:29.264161+00:00", "quote", 7.0, 7.01]
["2026-08-28T19:29:29.265028+00:00", "quote", 7.0, 7.01]
["2026-08-28T19:29:29.265861+00:00", "quote", 7.0, 7.01]
["2026-08-28T19:29:29.737364+00:00", "quote", 7.0, 7.01]
["2026-08-28T19:29:29.961422+00:00", "quote", 7.0, 7.01]
["2026-08-28T19:29:29.961553+00:00", "quote", 7.0, 7.01]
["2026-08-28T19:29:29.961571+00:00", "trade", 7.0, 500.0]
["2026-08-28T19:29:30.010997+00:00", "quote", 7.0, 7.01]
["2026-08-28T19:29:30.018939+00:00", "quote", 7.0, 7.01]
["2026-08-28T19:29:30.048871+00:00", "quote", 7.0, 7.01]
["2026-08-28T19:29:30.100724+00:00", "quote", 7.0, 7.01]
["2026-08-28T19:29:30.101341+00:00", "quote", 7.0, 7.01]
["2026-08-28T19:29:30.255252+00:00", "quote", 7.0, 7.01]
["2026-08-28T19:29:30.373263+00:00", "trade", 7.01, 100.0]
["2026-08-28T19:29:30.373328+00:00", "quote", 7.0, 7.01]
["2026-08-28T19:29:30.374256+00:00", "quote", 7.0, 7.01]
["2026-08-28T19:29:30.374752+00:00", "quote", 7.0, 7.01]
["2026-08-28T19:29:30.375273+00:00", "quote", 7.0, 7.01]
["2026-08-28T19:29:30.778243+00:00", "quote", 7.0, 7.01]
["2026-08-28T19:29:31.188621+00:00", "quote", 7.0, 7.01]
["2026-08-28T19:29:31.188681+00:00", "quote", 7.0, 7.01]
["2026-08-28T19:29:31.319608+00:00", "quote", 7.0, 7.01]
["2026-08-28T19:29:31.319648+00:00", "trade", 7.01, 100.0]
["2026-08-28T19:29:31.319675+00:00", "trade", 7.005, 100.0]
["2026-08-28T19:29:31.319825+00:00", "trade", 7.005, 900.0]
["2026-08-28T19:29:31.514494+00:00", "trade", 7.005, 35.0]
["2026-08-28T19:29:31.522369+00:00", "trade", 7.005, 1.0]
["2026-08-28T19:29:31.915131+00:00", "quote", 7.0, 7.01]
["2026-08-28T19:29:31.915166+00:00", "quote", 7.0, 7.01]
["2026-08-28T19:29:32.066254+00:00", "trade", 7.01, 100.0]
["2026-08-28T19:29:32.478509+00:00", "trade", 7.005, 8.0]
["2026-08-28T19:29:32.869771+00:00", "trade", 7.0099, 232.0]
["2026-08-28T19:29:34.291511+00:00", "quote", 7.0, 7.01]
["2026-08-28T19:29:34.291576+00:00", "quote", 7.0, 7.01]
["2026-08-28T19:29:34.323513+00:00", "quote", 7.0, 7.01]
["2026-08-28T19:29:35.028938+00:00", "trade", 7.005, 100.0]
["2026-08-28T19:29:35.205864+00:00", "quote", 7.0, 7.01]
["2026-08-28T19:29:35.532322+00:00", "quote", 7.0, 7.01]
["2026-08-28T19:29:35.855752+00:00", "quote", 7.0, 7.01]
["2026-08-28T19:29:36.114103+00:00", "trade", 7.01, 10.0]
["2026-08-28T19:29:36.114112+00:00", "trade", 7.005, 10.0]
["2026-08-28T19:29:36.461358+00:00", "trade", 7.005, 1000.0]
["2026-08-28T19:29:36.944786+00:00", "quote", 7.0, 7.01]
["2026-08-28T19:29:37.253769+00:00", "trade", 7.005, 100.0]
["2026-08-28T19:29:37.270056+00:00", "quote", 7.0, 7.01]
["2026-08-28T19:29:37.449196+00:00", "trade", 7.005, 5.0]
["2026-08-28T19:29:37.781223+00:00", "quote", 7.0, 7.01]
["2026-08-28T19:29:37.781705+00:00", "quote", 7.0, 7.01]
["2026-08-28T19:29:38.009866+00:00", "trade", 7.004, 21.0]
["2026-08-28T19:29:38.248488+00:00", "trade", 7.0, 90.0]
["2026-08-28T19:29:38.293970+00:00", "quote", 7.0, 7.01]
["2026-08-28T19:29:38.293977+00:00", "trade", 7.0, 100.0]
["2026-08-28T19:29:39.071782+00:00", "quote", 7.0, 7.01]
["2026-08-28T19:29:39.077942+00:00", "quote", 7.0, 7.01]
["2026-08-28T19:29:39.078103+00:00", "quote", 7.0, 7.01]
["2026-08-28T19:29:39.078107+00:00", "trade", 7.0, 1114.0]
["2026-08-28T19:29:39.078107+00:00", "trade", 7.0, 200.0]
["2026-08-28T19:29:39.078107+00:00", "trade", 7.0, 86.0]
["2026-08-28T19:29:39.078609+00:00", "quote", 7.0, 7.01]
["2026-08-28T19:29:39.078609+00:00", "quote", 7.0, 7.01]
["2026-08-28T19:29:39.079065+00:00", "quote", 7.0, 7.01]
["2026-08-28T19:29:39.079125+00:00", "quote", 7.0, 7.01]
["2026-08-28T19:29:39.079441+00:00", "quote", 7.0, 7.01]
["2026-08-28T19:29:39.080433+00:00", "quote", 7.0, 7.01]
["2026-08-28T19:29:39.264118+00:00", "trade", 7.005, 200.0]
["2026-08-28T19:29:39.264532+00:00", "quote", 7.0, 7.01]
["2026-08-28T19:29:39.518496+00:00", "quote", 7.0, 7.01]
["2026-08-28T19:29:39.521283+00:00", "quote", 7.0, 7.01]
["2026-08-28T19:29:39.609744+00:00", "quote", 7.0, 7.01]
["2026-08-28T19:29:39.609749+00:00", "quote", 7.0, 7.01]
["2026-08-28T19:29:39.610701+00:00", "quote", 7.0, 7.01]
["2026-08-28T19:29:39.726221+00:00", "quote", 7.0, 7.01]
["2026-08-28T19:29:40.068817+00:00", "quote", 7.0, 7.01]
["2026-08-28T19:29:40.159814+00:00", "quote", 7.0, 7.01]
["2026-08-28T19:29:40.666694+00:00", "trade", 7.005, 39.0]
["2026-08-28T19:29:40.887728+00:00", "quote", 7.0, 7.01]
["2026-08-28T19:29:40.888836+00:00", "quote", 7.0, 7.01]
["2026-08-28T19:29:41.186771+00:00", "trade", 7.005, 15.0]
["2026-08-28T19:29:41.338636+00:00", "trade", 7.01, 13.0]
["2026-08-28T19:29:41.338660+00:00", "trade", 7.005, 13.0]
["2026-08-28T19:29:41.498357+00:00", "quote", 7.0, 7.01]
["2026-08-28T19:29:41.620440+00:00", "trade", 7.01, 165.0]
["2026-08-28T19:29:41.932452+00:00", "trade", 7.0011, 5000.0]
["2026-08-28T19:29:42.915397+00:00", "trade", 7.01, 77.0]
["2026-08-28T19:29:42.915424+00:00", "trade", 7.005, 77.0]
["2026-08-28T19:29:42.915563+00:00", "quote", 7.0, 7.01]
["2026-08-28T19:29:42.915634+00:00", "trade", 7.005, 123.0]
["2026-08-28T19:29:43.024828+00:00", "quote", 7.0, 7.01]
["2026-08-28T19:29:43.083248+00:00", "quote", 7.0, 7.01]
["2026-08-28T19:29:43.156992+00:00", "trade", 6.9977, 100.0]
["2026-08-28T19:29:43.227040+00:00", "quote", 7.0, 7.01]
["2026-08-28T19:29:43.227311+00:00", "quote", 7.0, 7.01]
["2026-08-28T19:29:43.227471+00:00", "trade", 7.0, 100.0]
["2026-08-28T19:29:43.227471+00:00", "quote", 7.0, 7.01]
["2026-08-28T19:29:43.352414+00:00", "quote", 7.0, 7.01]
["2026-08-28T19:29:43.523296+00:00", "quote", 7.0, 7.01]
["2026-08-28T19:29:43.523301+00:00", "quote", 7.0, 7.01]
["2026-08-28T19:29:44.019182+00:00", "quote", 7.0, 7.01]
["2026-08-28T19:29:44.019237+00:00", "quote", 7.0, 7.01]
["2026-08-28T19:29:44.335280+00:00", "trade", 7.0051, 1.0]
["2026-08-28T19:29:44.335650+00:00", "trade", 7.0051, 1.0]
["2026-08-28T19:29:44.518456+00:00", "quote", 7.0, 7.01]
["2026-08-28T19:29:44.623291+00:00", "quote", 7.0, 7.01]
["2026-08-28T19:29:45.185410+00:00", "quote", 7.0, 7.01]
["2026-08-28T19:29:45.186116+00:00", "quote", 7.0, 7.01]
["2026-08-28T19:29:46.190789+00:00", "quote", 7.0, 7.01]
["2026-08-28T19:29:46.253802+00:00", "trade", 7.0022, 100.0]
["2026-08-28T19:29:47.340680+00:00", "trade", 7.01, 3922.0]
["2026-08-28T19:29:47.343179+00:00", "trade", 7.005, 1.0]
["2026-08-28T19:29:48.086953+00:00", "trade", 7.0, 10.0]
["2026-08-28T19:29:48.753569+00:00", "trade", 7.0, 1200.0]
["2026-08-28T19:29:48.753609+00:00", "quote", 7.0, 7.01]
["2026-08-28T19:29:48.987927+00:00", "quote", 7.0, 7.01]
["2026-08-28T19:29:48.989656+00:00", "quote", 7.0, 7.01]
["2026-08-28T19:29:49.384687+00:00", "quote", 7.0, 7.01]
["2026-08-28T19:29:49.394597+00:00", "trade", 7.005, 91.0]
["2026-08-28T19:29:49.563924+00:00", "trade", 7.0056, 400.0]
["2026-08-28T19:29:50.458892+00:00", "trade", 7.005, 3.0]
["2026-08-28T19:29:50.672722+00:00", "trade", 7.0, 1000.0]
["2026-08-28T19:29:50.678219+00:00", "trade", 7.0, 1.0]
["2026-08-28T19:29:50.678571+00:00", "trade", 7.0, 13.0]
["2026-08-28T19:29:50.702661+00:00", "quote", 7.0, 7.01]
["2026-08-28T19:29:50.702751+00:00", "quote", 7.0, 7.01]
["2026-08-28T19:29:50.706210+00:00", "quote", 7.0, 7.01]
["2026-08-28T19:29:50.706656+00:00", "quote", 7.0, 7.01]
["2026-08-28T19:29:50.839327+00:00", "quote", 7.0, 7.01]
["2026-08-28T19:29:51.123042+00:00", "trade", 7.0, 100.0]
["2026-08-28T19:29:51.469929+00:00", "quote", 7.0, 7.01]
["2026-08-28T19:29:51.469930+00:00", "trade", 7.0, 700.0]
["2026-08-28T19:29:51.469930+00:00", "trade", 7.0, 29.0]
["2026-08-28T19:29:51.469933+00:00", "trade", 7.0, 71.0]
["2026-08-28T19:29:51.469933+00:00", "trade", 7.0, 800.0]
["2026-08-28T19:29:51.470029+00:00", "trade", 7.0, 200.0]
["2026-08-28T19:29:51.470033+00:00", "trade", 7.0, 229.0]
["2026-08-28T19:29:51.470034+00:00", "quote", 7.0, 7.01]
["2026-08-28T19:29:51.470037+00:00", "trade", 7.0, 100.0]
["2026-08-28T19:29:51.470037+00:00", "trade", 7.0, 200.0]
["2026-08-28T19:29:51.470041+00:00", "trade", 7.0, 1500.0]
["2026-08-28T19:29:51.470041+00:00", "trade", 7.0, 700.0]
["2026-08-28T19:29:51.470041+00:00", "trade", 7.0, 1.0]
["2026-08-28T19:29:51.470041+00:00", "trade", 7.0, 15.0]
["2026-08-28T19:29:51.470044+00:00", "trade", 7.0, 600.0]
["2026-08-28T19:29:51.470044+00:00", "trade", 7.0, 200.0]
["2026-08-28T19:29:51.470054+00:00", "quote", 7.0, 7.01]
["2026-08-28T19:29:51.470094+00:00", "quote", 7.0, 7.01]
["2026-08-28T19:29:51.470114+00:00", "quote", 7.0, 7.01]
["2026-08-28T19:29:51.470260+00:00", "quote", 7.0, 7.0]
["2026-08-28T19:29:51.470270+00:00", "quote", 7.0, 7.0]
["2026-08-28T19:29:51.470270+00:00", "quote", 7.0, 7.0]
["2026-08-28T19:29:51.470306+00:00", "trade", 7.0, 7.0]
["2026-08-28T19:29:51.470310+00:00", "trade", 7.0, 40.0]
["2026-08-28T19:29:51.470315+00:00", "trade", 7.0, 100.0]
["2026-08-28T19:29:51.470318+00:00", "trade", 7.0, 6.0]
["2026-08-28T19:29:51.470321+00:00", "trade", 7.0, 100.0]
["2026-08-28T19:29:51.470324+00:00", "trade", 7.0, 1000.0]
["2026-08-28T19:29:51.470324+00:00", "trade", 7.0, 60.0]
["2026-08-28T19:29:51.470324+00:00", "trade", 7.0, 100.0]
["2026-08-28T19:29:51.470327+00:00", "trade", 7.0, 300.0]
["2026-08-28T19:29:51.470330+00:00", "trade", 7.0, 22.0]
["2026-08-28T19:29:51.470333+00:00", "trade", 7.0, 6.0]
["2026-08-28T19:29:51.470333+00:00", "trade", 7.0, 6.0]
["2026-08-28T19:29:51.470336+00:00", "trade", 7.0, 100.0]
["2026-08-28T19:29:51.470336+00:00", "trade", 7.0, 100.0]
["2026-08-28T19:29:51.470339+00:00", "trade", 7.0, 400.0]
["2026-08-28T19:29:51.470340+00:00", "quote", 7.0, 7.0]
["2026-08-28T19:29:51.470342+00:00", "trade", 7.0, 400.0]
["2026-08-28T19:29:51.470345+00:00", "trade", 7.0, 400.0]
["2026-08-28T19:29:51.470348+00:00", "trade", 7.0, 300.0]
["2026-08-28T19:29:51.470410+00:00", "quote", 7.0, 7.0]
["2026-08-28T19:29:51.470448+00:00", "trade", 7.0, 700.0]
["2026-08-28T19:29:51.470448+00:00", "trade", 7.0, 300.0]
["2026-08-28T19:29:51.470448+00:00", "trade", 7.0, 300.0]
["2026-08-28T19:29:51.470459+00:00", "trade", 7.0, 1000.0]
["2026-08-28T19:29:51.470480+00:00", "quote", 7.0, 7.0]
["2026-08-28T19:29:51.470483+00:00", "trade", 7.0, 227.0]
["2026-08-28T19:29:51.470488+00:00", "trade", 7.0, 600.0]
["2026-08-28T19:29:51.470488+00:00", "trade", 7.0, 200.0]
["2026-08-28T19:29:51.470492+00:00", "trade", 7.0, 40.0]
["2026-08-28T19:29:51.470492+00:00", "trade", 7.0, 200.0]
["2026-08-28T19:29:51.470496+00:00", "trade", 7.0, 400.0]
["2026-08-28T19:29:51.470496+00:00", "trade", 7.0, 200.0]
["2026-08-28T19:29:51.470498+00:00", "trade", 7.0, 288.0]
["2026-08-28T19:29:51.470498+00:00", "trade", 7.0, 400.0]
["2026-08-28T19:29:51.470505+00:00", "quote", 7.0, 7.0]
["2026-08-28T19:29:51.470528+00:00", "trade", 7.0, 200.0]
["2026-08-28T19:29:51.470535+00:00", "quote", 6.99, 7.0]
["2026-08-28T19:29:51.470570+00:00", "trade", 7.0, 1.0]
["2026-08-28T19:29:51.470636+00:00", "quote", 6.99, 7.0]
["2026-08-28T19:29:51.470656+00:00", "quote", 6.99, 7.0]
["2026-08-28T19:29:51.470656+00:00", "quote", 6.99, 7.0]
["2026-08-28T19:29:51.470661+00:00", "quote", 6.99, 7.0]
["2026-08-28T19:29:51.470761+00:00", "quote", 6.99, 7.0]
["2026-08-28T19:29:51.470826+00:00", "quote", 6.99, 7.0]
["2026-08-28T19:29:51.470826+00:00", "quote", 6.99, 7.0]
["2026-08-28T19:29:51.470856+00:00", "quote", 6.99, 7.0]
["2026-08-28T19:29:51.470906+00:00", "quote", 6.99, 7.0]
["2026-08-28T19:29:51.471147+00:00", "quote", 6.99, 7.0]
["2026-08-28T19:29:51.472395+00:00", "quote", 6.99, 7.0]
["2026-08-28T19:29:51.473287+00:00", "quote", 6.99, 7.0]
["2026-08-28T19:29:51.473888+00:00", "quote", 6.99, 7.0]
["2026-08-28T19:29:51.474279+00:00", "quote", 6.99, 7.0]
["2026-08-28T19:29:51.474281+00:00", "trade", 6.995, 100.0]
["2026-08-28T19:29:51.480693+00:00", "trade", 6.995, 47.0]
["2026-08-28T19:29:51.482534+00:00", "quote", 6.99, 7.0]
["2026-08-28T19:29:51.483135+00:00", "quote", 6.99, 7.0]
["2026-08-28T19:29:51.484169+00:00", "trade", 6.995, 10.0]
["2026-08-28T19:29:51.485435+00:00", "trade", 6.995, 100.0]
["2026-08-28T19:29:51.494408+00:00", "trade", 7.0, 18.0]
["2026-08-28T19:29:51.565281+00:00", "quote", 6.99, 7.0]
["2026-08-28T19:29:51.571882+00:00", "quote", 6.99, 7.0]
["2026-08-28T19:29:51.580628+00:00", "quote", 6.99, 7.0]
["2026-08-28T19:29:51.694198+00:00", "quote", 6.99, 7.0]
["2026-08-28T19:29:52.224478+00:00", "trade", 6.9947, 5500.0]
["2026-08-28T19:29:52.339884+00:00", "trade", 6.99, 25.0]
["2026-08-28T19:29:52.976509+00:00", "trade", 6.995, 8000.0]
["2026-08-28T19:29:53.194918+00:00", "quote", 6.99, 7.0]
["2026-08-28T19:29:53.321630+00:00", "quote", 6.99, 7.0]
["2026-08-28T19:29:53.478823+00:00", "trade", 6.9977, 100.0]
["2026-08-28T19:29:53.502047+00:00", "trade", 7.002, 400.0]
["2026-08-28T19:29:54.467031+00:00", "trade", 6.995, 20.0]
["2026-08-28T19:29:54.477469+00:00", "trade", 6.995, 3.0]
["2026-08-28T19:29:54.639398+00:00", "quote", 6.99, 7.0]
["2026-08-28T19:29:54.667380+00:00", "quote", 6.99, 7.0]
["2026-08-28T19:29:54.680527+00:00", "trade", 6.99, 25.0]
["2026-08-28T19:29:54.680531+00:00", "quote", 6.99, 7.0]
["2026-08-28T19:29:54.680581+00:00", "quote", 6.99, 7.0]
["2026-08-28T19:29:54.680627+00:00", "quote", 6.99, 7.0]
["2026-08-28T19:29:54.680632+00:00", "quote", 6.99, 7.0]
["2026-08-28T19:29:54.680842+00:00", "quote", 6.99, 7.0]
["2026-08-28T19:29:54.680887+00:00", "quote", 6.99, 7.0]
["2026-08-28T19:29:54.681609+00:00", "quote", 6.99, 7.0]
["2026-08-28T19:29:54.682055+00:00", "quote", 6.99, 7.0]
["2026-08-28T19:29:54.704958+00:00", "trade", 6.995, 950.0]
["2026-08-28T19:29:54.704967+00:00", "trade", 6.995, 950.0]
["2026-08-28T19:29:54.705010+00:00", "quote", 6.99, 7.0]
["2026-08-28T19:29:54.705862+00:00", "quote", 6.99, 7.0]
["2026-08-28T19:29:54.723548+00:00", "trade", 6.995, 203.0]
["2026-08-28T19:29:54.724020+00:00", "quote", 6.99, 7.0]
["2026-08-28T19:29:54.763549+00:00", "quote", 6.99, 7.0]
["2026-08-28T19:29:54.782239+00:00", "trade", 6.9999, 5000.0]
["2026-08-28T19:29:54.786549+00:00", "quote", 6.99, 7.0]
["2026-08-28T19:29:55.028761+00:00", "quote", 6.99, 7.0]
["2026-08-28T19:29:55.028821+00:00", "quote", 6.99, 7.0]
["2026-08-28T19:29:55.029122+00:00", "quote", 6.99, 7.0]
["2026-08-28T19:29:55.058727+00:00", "quote", 6.99, 7.0]
["2026-08-28T19:29:55.085847+00:00", "quote", 6.99, 7.0]
["2026-08-28T19:29:55.091610+00:00", "quote", 6.99, 7.0]
["2026-08-28T19:29:55.091904+00:00", "trade", 6.995, 197.0]
["2026-08-28T19:29:55.091972+00:00", "quote", 6.99, 7.0]
["2026-08-28T19:29:55.092207+00:00", "quote", 6.99, 7.0]
["2026-08-28T19:29:55.119853+00:00", "quote", 6.99, 7.0]
["2026-08-28T19:29:55.130052+00:00", "quote", 6.99, 7.0]
["2026-08-28T19:29:55.130628+00:00", "quote", 6.99, 7.0]
["2026-08-28T19:29:55.130664+00:00", "quote", 6.99, 7.0]
["2026-08-28T19:29:55.131130+00:00", "quote", 6.99, 7.0]
["2026-08-28T19:29:55.131145+00:00", "quote", 6.99, 7.0]
["2026-08-28T19:29:55.314434+00:00", "trade", 6.995, 32.0]
["2026-08-28T19:29:55.314727+00:00", "quote", 6.99, 7.0]
["2026-08-28T19:29:55.316877+00:00", "quote", 6.99, 7.0]
["2026-08-28T19:29:55.357091+00:00", "trade", 6.995, 100.0]
["2026-08-28T19:29:55.423576+00:00", "quote", 6.99, 7.0]
["2026-08-28T19:29:55.446391+00:00", "quote", 6.99, 7.0]
["2026-08-28T19:29:56.325896+00:00", "trade", 7.0, 25.0]
["2026-08-28T19:29:56.372568+00:00", "trade", 6.995, 67.0]
["2026-08-28T19:29:56.573678+00:00", "trade", 6.995, 2.0]
["2026-08-28T19:29:56.747760+00:00", "quote", 6.99, 7.0]
["2026-08-28T19:29:56.748312+00:00", "quote", 6.99, 7.0]
["2026-08-28T19:29:57.351655+00:00", "trade", 6.995, 5.0]
["2026-08-28T19:29:57.557588+00:00", "trade", 6.999, 100.0]
["2026-08-28T19:29:57.563037+00:00", "trade", 6.995, 30.0]
["2026-08-28T19:29:57.563627+00:00", "trade", 6.995, 10.0]
["2026-08-28T19:29:57.563630+00:00", "trade", 6.995, 2.0]
["2026-08-28T19:29:57.563816+00:00", "trade", 6.995, 12.0]
["2026-08-28T19:29:57.564553+00:00", "trade", 6.995, 550.0]
["2026-08-28T19:29:57.616429+00:00", "trade", 7.0, 4.0]
["2026-08-28T19:29:58.299173+00:00", "trade", 7.0, 25.0]
["2026-08-28T19:29:58.786105+00:00", "trade", 6.9977, 1.0]
["2026-08-28T19:29:59.589534+00:00", "trade", 6.9977, 100.0]
["2026-08-28T19:30:00.011123+00:00", "quote", 6.99, 7.0]
["2026-08-28T19:30:00.954115+00:00", "quote", 6.99, 7.0]
["2026-08-28T19:30:00.954125+00:00", "trade", 7.0, 100.0]
["2026-08-28T19:30:00.954125+00:00", "quote", 6.99, 7.0]
["2026-08-28T19:30:00.954481+00:00", "quote", 6.99, 7.0]
["2026-08-28T19:30:00.954696+00:00", "quote", 6.99, 7.0]
["2026-08-28T19:30:00.954716+00:00", "quote", 6.99, 7.0]
["2026-08-28T19:30:01.389692+00:00", "quote", 6.99, 7.0]
["2026-08-28T19:30:01.389757+00:00", "quote", 6.99, 7.0]
["2026-08-28T19:30:01.398774+00:00", "quote", 6.99, 7.0]
["2026-08-28T19:30:01.472620+00:00", "quote", 6.99, 7.0]
["2026-08-28T19:30:01.474373+00:00", "trade", 7.0, 2.0]
["2026-08-28T19:30:01.499935+00:00", "quote", 6.99, 7.0]
["2026-08-28T19:30:01.500922+00:00", "quote", 6.99, 7.0]
["2026-08-28T19:30:01.505332+00:00", "trade", 6.995, 93.0]
["2026-08-28T19:30:01.528874+00:00", "quote", 6.99, 7.0]
["2026-08-28T19:30:01.555778+00:00", "quote", 6.99, 7.0]
["2026-08-28T19:30:01.631323+00:00", "trade", 6.995, 12.0]
["2026-08-28T19:30:01.631350+00:00", "trade", 6.99, 12.0]
["2026-08-28T19:30:01.656899+00:00", "quote", 6.99, 7.0]
["2026-08-28T19:30:01.717678+00:00", "quote", 6.99, 7.0]
["2026-08-28T19:30:01.725868+00:00", "quote", 6.99, 7.0]
["2026-08-28T19:30:01.725918+00:00", "quote", 6.99, 7.0]
["2026-08-28T19:30:01.726006+00:00", "trade", 6.99, 12.0]
["2026-08-28T19:30:01.726524+00:00", "quote", 6.99, 7.0]
["2026-08-28T19:30:01.729316+00:00", "quote", 6.99, 7.0]
["2026-08-28T19:30:01.730208+00:00", "quote", 6.99, 7.0]
["2026-08-28T19:30:01.730574+00:00", "quote", 6.99, 7.0]
["2026-08-28T19:30:01.730785+00:00", "quote", 6.99, 7.0]
["2026-08-28T19:30:01.734644+00:00", "quote", 6.99, 7.0]
["2026-08-28T19:30:01.752336+00:00", "quote", 6.99, 7.0]
["2026-08-28T19:30:01.842726+00:00", "quote", 6.99, 7.0]
["2026-08-28T19:30:01.867042+00:00", "trade", 6.99, 1.0]
["2026-08-28T19:30:01.867250+00:00", "quote", 6.99, 7.0]
["2026-08-28T19:30:01.867270+00:00", "quote", 6.99, 7.0]
["2026-08-28T19:30:01.867270+00:00", "quote", 6.99, 7.0]
["2026-08-28T19:30:01.867270+00:00", "quote", 6.99, 7.0]
["2026-08-28T19:30:01.867691+00:00", "quote", 6.99, 7.0]
["2026-08-28T19:30:02.028258+00:00", "quote", 6.99, 7.0]
["2026-08-28T19:30:02.028609+00:00", "quote", 6.99, 7.0]
["2026-08-28T19:30:02.347154+00:00", "trade", 6.99, 25.0]
["2026-08-28T19:30:02.420986+00:00", "trade", 6.995, 600.0]
["2026-08-28T19:30:02.471837+00:00", "trade", 6.99, 12.0]
["2026-08-28T19:30:02.472628+00:00", "trade", 6.99, 100.0]
["2026-08-28T19:30:02.473764+00:00", "trade", 6.99, 300.0]
["2026-08-28T19:30:02.474782+00:00", "quote", 6.99, 7.0]
["2026-08-28T19:30:02.911045+00:00", "trade", 6.995, 400.0]
["2026-08-28T19:30:02.911045+00:00", "trade", 6.995, 3304.0]
["2026-08-28T19:30:02.911048+00:00", "trade", 6.995, 120.0]
["2026-08-28T19:30:02.911051+00:00", "trade", 6.995, 1684.0]
["2026-08-28T19:30:02.911051+00:00", "trade", 6.995, 180.0]
["2026-08-28T19:30:02.911051+00:00", "trade", 7.0, 1012.0]
["2026-08-28T19:30:02.911123+00:00", "trade", 6.995, 300.0]
["2026-08-28T19:30:02.911126+00:00", "trade", 6.995, 100.0]
["2026-08-28T19:30:02.911129+00:00", "trade", 6.995, 1652.0]
["2026-08-28T19:30:02.911129+00:00", "trade", 6.995, 100.0]
["2026-08-28T19:30:02.911132+00:00", "trade", 6.995, 300.0]
["2026-08-28T19:30:02.911135+00:00", "trade", 6.995, 1000.0]
["2026-08-28T19:30:02.911138+00:00", "trade", 7.0, 3900.0]
["2026-08-28T19:30:02.911138+00:00", "trade", 7.0, 700.0]
["2026-08-28T19:30:02.911141+00:00", "trade", 7.0, 600.0]
["2026-08-28T19:30:02.911145+00:00", "trade", 7.0, 7.0]
["2026-08-28T19:30:02.911151+00:00", "trade", 7.0, 117.0]
["2026-08-28T19:30:02.911151+00:00", "trade", 7.0, 200.0]
["2026-08-28T19:30:02.911156+00:00", "trade", 7.0, 712.0]
["2026-08-28T19:30:02.911156+00:00", "trade", 7.0, 2100.0]
["2026-08-28T19:30:02.911156+00:00", "quote", 6.99, 7.0]
["2026-08-28T19:30:02.911161+00:00", "quote", 6.99, 7.0]
["2026-08-28T19:30:02.911163+00:00", "trade", 7.0, 38.0]
["2026-08-28T19:30:02.911163+00:00", "trade", 7.0, 200.0]
["2026-08-28T19:30:02.911163+00:00", "trade", 7.0, 200.0]
["2026-08-28T19:30:02.911163+00:00", "trade", 7.0, 600.0]
["2026-08-28T19:30:02.911165+00:00", "trade", 7.0, 500.0]
["2026-08-28T19:30:02.911165+00:00", "trade", 7.0, 1000.0]
["2026-08-28T19:30:02.911168+00:00", "trade", 7.0, 600.0]
["2026-08-28T19:30:02.911168+00:00", "trade", 7.0, 1500.0]
["2026-08-28T19:30:02.911168+00:00", "trade", 7.0, 1074.0]
["2026-08-28T19:30:02.911171+00:00", "quote", 6.99, 7.0]
["2026-08-28T19:30:02.911187+00:00", "quote", 6.99, 7.0]
["2026-08-28T19:30:02.911267+00:00", "trade", 7.0, 100.0]
["2026-08-28T19:30:02.911271+00:00", "trade", 7.0, 100.0]
["2026-08-28T19:30:02.911286+00:00", "quote", 6.99, 7.0]
["2026-08-28T19:30:02.911291+00:00", "quote", 6.99, 7.0]
["2026-08-28T19:30:02.911341+00:00", "quote", 6.99, 7.0]
["2026-08-28T19:30:02.911362+00:00", "quote", 6.99, 7.0]
["2026-08-28T19:30:02.911417+00:00", "quote", 6.99, 7.0]
["2026-08-28T19:30:02.911427+00:00", "quote", 6.99, 7.0]
["2026-08-28T19:30:02.911610+00:00", "trade", 6.995, 100.0]
["2026-08-28T19:30:02.911706+00:00", "trade", 7.0, 32.0]
["2026-08-28T19:30:02.911709+00:00", "trade", 7.0, 100.0]
["2026-08-28T19:30:02.911742+00:00", "quote", 6.99, 7.0]
["2026-08-28T19:30:02.911763+00:00", "trade", 6.995, 400.0]
["2026-08-28T19:30:02.911839+00:00", "trade", 6.995, 950.0]
["2026-08-28T19:30:02.911853+00:00", "quote", 6.99, 7.0]
["2026-08-28T19:30:02.912008+00:00", "quote", 6.99, 7.0]
["2026-08-28T19:30:02.912008+00:00", "quote", 6.99, 7.0]
["2026-08-28T19:30:02.912038+00:00", "quote", 6.99, 7.0]
["2026-08-28T19:30:02.912118+00:00", "quote", 6.99, 7.0]
["2026-08-28T19:30:02.912264+00:00", "quote", 6.99, 7.0]
["2026-08-28T19:30:02.912264+00:00", "quote", 6.99, 7.0]
["2026-08-28T19:30:02.916379+00:00", "quote", 6.99, 7.0]
["2026-08-28T19:30:02.916729+00:00", "quote", 6.99, 7.0]
["2026-08-28T19:30:02.925398+00:00", "trade", 6.995, 550.0]
["2026-08-28T19:30:02.932233+00:00", "trade", 6.995, 100.0]
["2026-08-28T19:30:02.932690+00:00", "trade", 6.995, 900.0]
["2026-08-28T19:30:02.936912+00:00", "trade", 6.995, 3073.0]
["2026-08-28T19:30:02.936918+00:00", "trade", 6.99, 100.0]
["2026-08-28T19:30:02.936921+00:00", "trade", 6.99, 100.0]
["2026-08-28T19:30:02.936924+00:00", "trade", 6.995, 400.0]
["2026-08-28T19:30:02.936927+00:00", "trade", 6.995, 2408.0]
["2026-08-28T19:30:02.936934+00:00", "trade", 6.995, 913.0]
["2026-08-28T19:30:02.936937+00:00", "trade", 6.995, 1652.0]
["2026-08-28T19:30:02.936940+00:00", "trade", 6.995, 400.0]
["2026-08-28T19:30:02.936943+00:00", "trade", 6.99, 25.0]
["2026-08-28T19:30:02.936948+00:00", "trade", 6.995, 2.0]
["2026-08-28T19:30:02.936948+00:00", "trade", 6.99, 100.0]
["2026-08-28T19:30:02.936948+00:00", "trade", 6.99, 3648.0]
["2026-08-28T19:30:02.936948+00:00", "quote", 6.99, 7.0]
["2026-08-28T19:30:02.936951+00:00", "trade", 6.995, 100.0]
["2026-08-28T19:30:02.936951+00:00", "trade", 6.99, 400.0]
["2026-08-28T19:30:02.936955+00:00", "trade", 6.99, 400.0]
["2026-08-28T19:30:02.936955+00:00", "trade", 6.99, 800.0]
["2026-08-28T19:30:02.936955+00:00", "trade", 6.99, 1500.0]
["2026-08-28T19:30:02.936958+00:00", "trade", 6.99, 600.0]
["2026-08-28T19:30:02.937066+00:00", "trade", 6.995, 200.0]
["2026-08-28T19:30:02.937171+00:00", "trade", 6.995, 2336.0]
["2026-08-28T19:30:02.937449+00:00", "quote", 6.99, 7.0]
["2026-08-28T19:30:02.937454+00:00", "trade", 6.99, 800.0]
["2026-08-28T19:30:02.937457+00:00", "trade", 6.99, 300.0]
["2026-08-28T19:30:02.937463+00:00", "trade", 6.99, 300.0]
["2026-08-28T19:30:02.937466+00:00", "trade", 6.99, 2900.0]
["2026-08-28T19:30:02.937481+00:00", "trade", 6.99, 100.0]
["2026-08-28T19:30:02.937481+00:00", "trade", 6.99, 100.0]
["2026-08-28T19:30:02.937484+00:00", "trade", 6.99, 200.0]
["2026-08-28T19:30:02.937490+00:00", "trade", 6.99, 500.0]
["2026-08-28T19:30:02.937511+00:00", "trade", 6.99, 300.0]
["2026-08-28T19:30:02.937523+00:00", "trade", 6.99, 900.0]
["2026-08-28T19:30:02.937524+00:00", "quote", 6.99, 7.0]
["2026-08-28T19:30:02.937845+00:00", "quote", 6.99, 7.0]
["2026-08-28T19:30:02.937890+00:00", "quote", 6.99, 7.0]
["2026-08-28T19:30:02.937890+00:00", "quote", 6.99, 7.0]
["2026-08-28T19:30:02.937985+00:00", "quote", 6.99, 7.0]
["2026-08-28T19:30:02.938030+00:00", "quote", 6.99, 7.0]
["2026-08-28T19:30:02.938692+00:00", "quote", 6.99, 7.0]
["2026-08-28T19:30:02.938702+00:00", "quote", 6.99, 7.0]
["2026-08-28T19:30:02.939715+00:00", "trade", 6.995, 100.0]
["2026-08-28T19:30:02.942842+00:00", "quote", 6.99, 7.0]
["2026-08-28T19:30:02.943020+00:00", "trade", 6.99, 600.0]
["2026-08-28T19:30:02.943020+00:00", "trade", 6.99, 501.0]
["2026-08-28T19:30:02.943038+00:00", "trade", 6.99, 2.0]
["2026-08-28T19:30:02.943062+00:00", "trade", 6.99, 299.0]
["2026-08-28T19:30:02.943062+00:00", "trade", 6.99, 200.0]
["2026-08-28T19:30:02.943074+00:00", "trade", 6.99, 280.0]
["2026-08-28T19:30:02.943078+00:00", "trade", 6.99, 50.0]
["2026-08-28T19:30:02.943081+00:00", "trade", 6.99, 104.0]
["2026-08-28T19:30:02.943081+00:00", "trade", 6.99, 1.0]
["2026-08-28T19:30:02.943083+00:00", "trade", 6.99, 200.0]
["2026-08-28T19:30:02.943086+00:00", "trade", 6.99, 500.0]
["2026-08-28T19:30:02.943086+00:00", "trade", 6.99, 200.0]
["2026-08-28T19:30:02.943102+00:00", "quote", 6.99, 6.99]
["2026-08-28T19:30:02.943107+00:00", "quote", 6.99, 6.99]
["2026-08-28T19:30:02.943122+00:00", "quote", 6.99, 6.99]
["2026-08-28T19:30:02.943187+00:00", "quote", 6.99, 6.99]
["2026-08-28T19:30:02.943201+00:00", "trade", 6.99, 100.0]
["2026-08-28T19:30:02.943218+00:00", "quote", 6.99, 6.99]
["2026-08-28T19:30:02.943232+00:00", "quote", 6.99, 6.99]
["2026-08-28T19:30:02.943238+00:00", "quote", 6.99, 6.99]
["2026-08-28T19:30:02.943293+00:00", "quote", 6.99, 6.99]
["2026-08-28T19:30:02.943298+00:00", "quote", 6.99, 6.99]
["2026-08-28T19:30:02.943313+00:00", "quote", 6.99, 6.99]
["2026-08-28T19:30:02.943336+00:00", "trade", 6.99, 188.0]
["2026-08-28T19:30:02.943339+00:00", "trade", 6.99, 1.0]
["2026-08-28T19:30:02.943343+00:00", "trade", 6.99, 25.0]
["2026-08-28T19:30:02.943345+00:00", "trade", 6.99, 100.0]
["2026-08-28T19:30:02.943351+00:00", "trade", 6.99, 200.0]
["2026-08-28T19:30:02.943351+00:00", "trade", 6.99, 100.0]
["2026-08-28T19:30:02.943354+00:00", "trade", 6.99, 500.0]
["2026-08-28T19:30:02.943357+00:00", "trade", 6.99, 1500.0]
["2026-08-28T19:30:02.943360+00:00", "trade", 6.99, 7.0]
["2026-08-28T19:30:02.943363+00:00", "trade", 6.99, 100.0]
["2026-08-28T19:30:02.943369+00:00", "trade", 6.99, 200.0]
["2026-08-28T19:30:02.943408+00:00", "quote", 6.99, 6.99]
["2026-08-28T19:30:02.943453+00:00", "trade", 6.99, 100.0]
["2026-08-28T19:30:02.943503+00:00", "quote", 6.99, 6.99]
["2026-08-28T19:30:02.943503+00:00", "quote", 6.99, 6.99]
["2026-08-28T19:30:02.943518+00:00", "quote", 6.99, 6.99]
["2026-08-28T19:30:02.943522+00:00", "trade", 6.99, 300.0]
["2026-08-28T19:30:02.943522+00:00", "trade", 6.99, 256.0]
["2026-08-28T19:30:02.943573+00:00", "quote", 6.99, 6.99]
["2026-08-28T19:30:02.943634+00:00", "quote", 6.98, 6.99]
["2026-08-28T19:30:02.943869+00:00", "quote", 6.98, 6.99]
["2026-08-28T19:30:02.944526+00:00", "quote", 6.98, 6.99]
["2026-08-28T19:30:02.945779+00:00", "quote", 6.98, 6.99]
["2026-08-28T19:30:02.946169+00:00", "quote", 6.98, 6.99]
["2026-08-28T19:30:02.948274+00:00", "quote", 6.98, 6.99]
["2026-08-28T19:30:02.961767+00:00", "quote", 6.98, 6.99]
["2026-08-28T19:30:02.962238+00:00", "quote", 6.98, 6.99]
["2026-08-28T19:30:03.012948+00:00", "quote", 6.98, 6.99]
["2026-08-28T19:30:03.064000+00:00", "quote", 6.98, 6.99]
["2026-08-28T19:30:03.352749+00:00", "trade", 6.9886, 300.0]
["2026-08-28T19:30:03.527589+00:00", "quote", 6.98, 6.99]
["2026-08-28T19:30:03.729447+00:00", "trade", 6.9877, 71.0]
["2026-08-28T19:30:03.742234+00:00", "trade", 6.985, 8000.0]
["2026-08-28T19:30:04.147479+00:00", "trade", 6.99, 18.0]
["2026-08-28T19:30:04.185917+00:00", "quote", 6.98, 6.99]
["2026-08-28T19:30:04.280077+00:00", "quote", 6.98, 6.99]
["2026-08-28T19:30:04.280137+00:00", "quote", 6.98, 6.99]
["2026-08-28T19:30:04.280378+00:00", "quote", 6.98, 6.99]
["2026-08-28T19:30:04.280513+00:00", "quote", 6.98, 6.99]
["2026-08-28T19:30:04.281204+00:00", "quote", 6.98, 6.99]
["2026-08-28T19:30:04.281270+00:00", "quote", 6.98, 6.99]
["2026-08-28T19:30:04.281701+00:00", "trade", 6.985, 29.0]
["2026-08-28T19:30:04.282673+00:00", "quote", 6.98, 6.99]
["2026-08-28T19:30:04.292496+00:00", "quote", 6.98, 6.99]
["2026-08-28T19:30:04.356474+00:00", "quote", 6.98, 6.99]
["2026-08-28T19:30:04.394118+00:00", "quote", 6.98, 6.99]
["2026-08-28T19:30:04.429683+00:00", "quote", 6.98, 6.99]
["2026-08-28T19:30:04.622452+00:00", "quote", 6.98, 6.99]
["2026-08-28T19:30:04.747621+00:00", "trade", 6.985, 4000.0]
["2026-08-28T19:30:04.748418+00:00", "trade", 6.985, 4000.0]
["2026-08-28T19:30:05.218603+00:00", "trade", 6.9856, 5500.0]
["2026-08-28T19:30:05.271788+00:00", "trade", 6.9861, 4000.0]
["2026-08-28T19:30:05.298741+00:00", "trade", 6.9899, 9000.0]
["2026-08-28T19:30:05.595422+00:00", "trade", 6.99, 25.0]
["2026-08-28T19:30:05.756555+00:00", "trade", 6.985, 10.0]
["2026-08-28T19:30:05.848162+00:00", "trade", 6.985, 10.0]
["2026-08-28T19:30:06.297065+00:00", "trade", 6.985, 1.0]
["2026-08-28T19:30:06.893894+00:00", "trade", 6.985, 2.0]
["2026-08-28T19:30:07.850151+00:00", "trade", 6.985, 3.0]
["2026-08-28T19:30:07.979624+00:00", "trade", 6.985, 7.0]
["2026-08-28T19:30:09.553837+00:00", "trade", 6.985, 471.0]
["2026-08-28T19:30:09.554968+00:00", "trade", 6.985, 15.0]
["2026-08-28T19:30:09.636821+00:00", "quote", 6.98, 6.99]
["2026-08-28T19:30:09.637052+00:00", "quote", 6.98, 6.99]
["2026-08-28T19:30:09.637753+00:00", "quote", 6.98, 6.99]
["2026-08-28T19:30:09.638696+00:00", "quote", 6.98, 6.99]
["2026-08-28T19:30:09.638730+00:00", "trade", 6.985, 950.0]
["2026-08-28T19:30:09.640154+00:00", "quote", 6.98, 6.99]
["2026-08-28T19:30:09.640415+00:00", "quote", 6.98, 6.99]
["2026-08-28T19:30:09.641357+00:00", "quote", 6.98, 6.99]
["2026-08-28T19:30:09.641648+00:00", "quote", 6.98, 6.99]
["2026-08-28T19:30:09.708183+00:00", "trade", 6.985, 107.0]
["2026-08-28T19:30:09.708482+00:00", "quote", 6.98, 6.99]
["2026-08-28T19:30:09.708502+00:00", "quote", 6.98, 6.99]
["2026-08-28T19:30:09.720721+00:00", "quote", 6.98, 6.99]
["2026-08-28T19:30:10.480886+00:00", "quote", 6.98, 6.99]
["2026-08-28T19:30:10.483387+00:00", "quote", 6.98, 6.99]
["2026-08-28T19:30:10.934282+00:00", "trade", 6.99, 2.0]
["2026-08-28T19:30:10.937671+00:00", "trade", 6.985, 3400.0]
["2026-08-28T19:30:10.942599+00:00", "trade", 6.99, 1.0]
["2026-08-28T19:30:10.973023+00:00", "trade", 6.985, 300.0]
["2026-08-28T19:30:10.973044+00:00", "trade", 6.985, 100.0]
["2026-08-28T19:30:10.973324+00:00", "trade", 6.985, 100.0]
["2026-08-28T19:30:10.973342+00:00", "trade", 6.985, 100.0]
["2026-08-28T19:30:11.360848+00:00", "trade", 6.9801, 1000.0]
["2026-08-28T19:30:11.728124+00:00", "trade", 6.99, 25.0]
["2026-08-28T19:30:11.884545+00:00", "quote", 6.98, 6.99]
["2026-08-28T19:30:12.387352+00:00", "trade", 6.985, 73.0]
["2026-08-28T19:30:12.390851+00:00", "quote", 6.98, 6.99]
["2026-08-28T19:30:12.391287+00:00", "quote", 6.98, 6.99]
["2026-08-28T19:30:12.421149+00:00", "trade", 6.98, 72.0]
["2026-08-28T19:30:12.735665+00:00", "trade", 6.9886, 100.0]
["2026-08-28T19:30:13.016898+00:00", "trade", 6.98, 28.0]
["2026-08-28T19:30:13.018447+00:00", "trade", 6.98, 34.0]
["2026-08-28T19:30:13.222883+00:00", "trade", 6.985, 1.0]
["2026-08-28T19:30:13.231754+00:00", "quote", 6.98, 6.99]
["2026-08-28T19:30:13.232461+00:00", "quote", 6.98, 6.99]
["2026-08-28T19:30:13.232862+00:00", "quote", 6.98, 6.99]
["2026-08-28T19:30:13.237257+00:00", "quote", 6.98, 6.99]
["2026-08-28T19:30:13.391565+00:00", "quote", 6.98, 6.99]
["2026-08-28T19:30:13.436667+00:00", "quote", 6.98, 6.99]
["2026-08-28T19:30:13.540164+00:00", "quote", 6.98, 6.99]
["2026-08-28T19:30:13.540635+00:00", "quote", 6.98, 6.99]
["2026-08-28T19:30:14.611596+00:00", "quote", 6.98, 6.99]
["2026-08-28T19:30:14.611676+00:00", "quote", 6.98, 6.99]
["2026-08-28T19:30:14.727938+00:00", "quote", 6.98, 6.99]
["2026-08-28T19:30:15.373792+00:00", "trade", 7.0029, 16.0]
["2026-08-28T19:30:15.391734+00:00", "quote", 6.98, 6.99]
["2026-08-28T19:30:15.392210+00:00", "quote", 6.98, 6.99]
["2026-08-28T19:30:15.499034+00:00", "quote", 6.98, 6.99]
["2026-08-28T19:30:15.499440+00:00", "quote", 6.98, 6.99]
["2026-08-28T19:30:15.620549+00:00", "quote", 6.98, 6.99]
["2026-08-28T19:30:16.020126+00:00", "quote", 6.98, 6.99]
["2026-08-28T19:30:16.020156+00:00", "quote", 6.98, 6.99]
["2026-08-28T19:30:16.020170+00:00", "trade", 6.98, 11.0]
["2026-08-28T19:30:16.020211+00:00", "quote", 6.98, 6.99]
["2026-08-28T19:30:16.020371+00:00", "quote", 6.98, 6.99]
["2026-08-28T19:30:16.022471+00:00", "quote", 6.98, 6.99]
["2026-08-28T19:30:16.024872+00:00", "quote", 6.98, 6.99]
["2026-08-28T19:30:16.041436+00:00", "quote", 6.98, 6.99]
["2026-08-28T19:30:16.060392+00:00", "quote", 6.98, 6.99]
["2026-08-28T19:30:16.060577+00:00", "quote", 6.98, 6.99]
["2026-08-28T19:30:16.063729+00:00", "quote", 6.98, 6.99]
["2026-08-28T19:30:16.074410+00:00", "quote", 6.98, 6.99]
["2026-08-28T19:30:16.144968+00:00", "quote", 6.98, 6.99]
["2026-08-28T19:30:16.146792+00:00", "quote", 6.98, 6.99]
["2026-08-28T19:30:16.146847+00:00", "quote", 6.98, 6.99]
["2026-08-28T19:30:16.150065+00:00", "quote", 6.98, 6.99]
["2026-08-28T19:30:16.150115+00:00", "quote", 6.98, 6.99]
["2026-08-28T19:30:16.270372+00:00", "quote", 6.98, 6.99]
["2026-08-28T19:30:16.270377+00:00", "quote", 6.98, 6.99]
["2026-08-28T19:30:16.270437+00:00", "quote", 6.98, 6.99]
["2026-08-28T19:30:16.420083+00:00", "quote", 6.98, 6.99]
["2026-08-28T19:30:16.600182+00:00", "quote", 6.98, 6.99]
["2026-08-28T19:30:16.600643+00:00", "quote", 6.98, 6.99]
["2026-08-28T19:30:18.023282+00:00", "quote", 6.98, 6.99]
["2026-08-28T19:30:18.023402+00:00", "quote", 6.98, 6.99]
["2026-08-28T19:30:18.023638+00:00", "quote", 6.98, 6.99]
["2026-08-28T19:30:18.024239+00:00", "quote", 6.98, 6.99]
["2026-08-28T19:30:18.027251+00:00", "quote", 6.98, 6.99]
["2026-08-28T19:30:18.036524+00:00", "quote", 6.98, 6.99]
["2026-08-28T19:30:18.160484+00:00", "quote", 6.98, 6.99]
["2026-08-28T19:30:18.286431+00:00", "trade", 6.9886, 5.0]
["2026-08-28T19:30:19.469647+00:00", "trade", 6.985, 4000.0]
["2026-08-28T19:30:19.886700+00:00", "quote", 6.98, 6.99]
["2026-08-28T19:30:19.887146+00:00", "quote", 6.98, 6.99]
["2026-08-28T19:30:20.002531+00:00", "quote", 6.98, 6.99]
["2026-08-28T19:30:20.002682+00:00", "quote", 6.98, 6.99]
["2026-08-28T19:30:20.002682+00:00", "quote", 6.98, 6.99]
["2026-08-28T19:30:20.002762+00:00", "quote", 6.98, 6.99]
["2026-08-28T19:30:20.002792+00:00", "quote", 6.98, 6.99]
["2026-08-28T19:30:20.003258+00:00", "quote", 6.98, 6.99]
["2026-08-28T19:30:20.066659+00:00", "quote", 6.98, 6.99]
["2026-08-28T19:30:20.066885+00:00", "quote", 6.98, 6.99]
["2026-08-28T19:30:20.067516+00:00", "quote", 6.98, 6.99]
["2026-08-28T19:30:20.177137+00:00", "quote", 6.98, 6.99]
["2026-08-28T19:30:20.177248+00:00", "trade", 6.98, 200.0]
["2026-08-28T19:30:20.177275+00:00", "trade", 6.98, 20.0]
["2026-08-28T19:30:20.177278+00:00", "trade", 6.98, 12.0]
["2026-08-28T19:30:20.177278+00:00", "quote", 6.98, 6.98]
["2026-08-28T19:30:20.177281+00:00", "trade", 6.98, 400.0]
["2026-08-28T19:30:20.177281+00:00", "trade", 6.98, 38.0]
["2026-08-28T19:30:20.177284+00:00", "trade", 6.98, 25.0]
["2026-08-28T19:30:20.177305+00:00", "trade", 6.98, 800.0]
["2026-08-28T19:30:20.177308+00:00", "quote", 6.98, 6.98]
["2026-08-28T19:30:20.177309+00:00", "trade", 6.98, 300.0]
["2026-08-28T19:30:20.177309+00:00", "trade", 6.98, 573.0]
["2026-08-28T19:30:20.177309+00:00", "trade", 6.98, 100.0]
["2026-08-28T19:30:20.177313+00:00", "quote", 6.98, 6.98]
["2026-08-28T19:30:20.177314+00:00", "trade", 6.98, 400.0]
["2026-08-28T19:30:20.177314+00:00", "trade", 6.98, 500.0]
["2026-08-28T19:30:20.177317+00:00", "trade", 6.98, 700.0]
["2026-08-28T19:30:20.177323+00:00", "trade", 6.98, 80.0]
["2026-08-28T19:30:20.177326+00:00", "trade", 6.98, 223.0]
["2026-08-28T19:30:20.177329+00:00", "trade", 6.98, 100.0]
["2026-08-28T19:30:20.177338+00:00", "trade", 6.98, 25.0]
["2026-08-28T19:30:20.177378+00:00", "quote", 6.98, 6.98]
["2026-08-28T19:30:20.177383+00:00", "trade", 6.98, 100.0]
["2026-08-28T19:30:20.177423+00:00", "quote", 6.98, 6.98]
["2026-08-28T19:30:20.177518+00:00", "quote", 6.98, 6.98]
["2026-08-28T19:30:20.177528+00:00", "quote", 6.98, 6.98]
["2026-08-28T19:30:20.177538+00:00", "quote", 6.98, 6.98]
["2026-08-28T19:30:20.177538+00:00", "quote", 6.98, 6.98]
["2026-08-28T19:30:20.177573+00:00", "quote", 6.98, 6.98]
["2026-08-28T19:30:20.177593+00:00", "trade", 6.98, 285.0]
["2026-08-28T19:30:20.177604+00:00", "quote", 6.97, 6.98]
["2026-08-28T19:30:20.177643+00:00", "quote", 6.97, 6.98]
["2026-08-28T19:30:20.177658+00:00", "quote", 6.97, 6.98]
["2026-08-28T19:30:20.177729+00:00", "quote", 6.97, 6.98]
["2026-08-28T19:30:20.178009+00:00", "quote", 6.97, 6.98]
["2026-08-28T19:30:20.178456+00:00", "quote", 6.97, 6.98]
["2026-08-28T19:30:20.178511+00:00", "quote", 6.97, 6.98]
["2026-08-28T19:30:20.178671+00:00", "quote", 6.97, 6.98]
["2026-08-28T19:30:20.178696+00:00", "quote", 6.97, 6.98]
["2026-08-28T19:30:20.178832+00:00", "trade", 6.975, 18.0]
["2026-08-28T19:30:20.180610+00:00", "quote", 6.97, 6.98]
["2026-08-28T19:30:20.181277+00:00", "quote", 6.97, 6.98]
["2026-08-28T19:30:20.181808+00:00", "quote", 6.97, 6.98]
["2026-08-28T19:30:20.187241+00:00", "quote", 6.97, 6.98]
["2026-08-28T19:30:20.187257+00:00", "quote", 6.97, 6.98]
["2026-08-28T19:30:20.188215+00:00", "trade", 6.975, 33.0]
["2026-08-28T19:30:20.193206+00:00", "quote", 6.97, 6.98]
["2026-08-28T19:30:20.202352+00:00", "quote", 6.97, 6.98]
["2026-08-28T19:30:20.277466+00:00", "quote", 6.97, 6.98]
["2026-08-28T19:30:20.277531+00:00", "quote", 6.97, 6.98]
["2026-08-28T19:30:20.455545+00:00", "trade", 7.0023, 100.0]
["2026-08-28T19:30:20.734490+00:00", "trade", 6.975, 20.0]
["2026-08-28T19:30:20.734508+00:00", "trade", 6.97, 20.0]
["2026-08-28T19:30:20.734570+00:00", "quote", 6.97, 6.98]
["2026-08-28T19:30:20.734649+00:00", "trade", 6.975, 7980.0]
["2026-08-28T19:30:20.735858+00:00", "quote", 6.97, 6.98]
["2026-08-28T19:30:20.736590+00:00", "quote", 6.97, 6.98]
["2026-08-28T19:30:20.962348+00:00", "quote", 6.97, 6.98]
["2026-08-28T19:30:20.997942+00:00", "quote", 6.97, 6.98]
["2026-08-28T19:30:20.997947+00:00", "quote", 6.97, 6.98]
["2026-08-28T19:30:20.998013+00:00", "quote", 6.97, 6.98]
["2026-08-28T19:30:20.998020+00:00", "trade", 6.98, 24.0]
["2026-08-28T19:30:20.998058+00:00", "quote", 6.97, 6.98]
["2026-08-28T19:30:20.998063+00:00", "quote", 6.97, 6.98]
["2026-08-28T19:30:20.998063+00:00", "quote", 6.97, 6.98]
["2026-08-28T19:30:20.998068+00:00", "quote", 6.97, 6.98]
["2026-08-28T19:30:20.998178+00:00", "quote", 6.97, 6.98]
["2026-08-28T19:30:20.998995+00:00", "quote", 6.97, 6.98]
["2026-08-28T19:30:20.999045+00:00", "quote", 6.97, 6.98]
["2026-08-28T19:30:20.999712+00:00", "quote", 6.97, 6.98]
["2026-08-28T19:30:21.053141+00:00", "trade", 6.975, 3.0]
["2026-08-28T19:30:21.054773+00:00", "quote", 6.97, 6.98]
["2026-08-28T19:30:21.094257+00:00", "quote", 6.97, 6.98]
["2026-08-28T19:30:21.356266+00:00", "quote", 6.97, 6.98]
["2026-08-28T19:30:21.356301+00:00", "quote", 6.97, 6.98]
["2026-08-28T19:30:21.356341+00:00", "quote", 6.97, 6.98]
["2026-08-28T19:30:21.356346+00:00", "quote", 6.97, 6.98]
["2026-08-28T19:30:21.356406+00:00", "quote", 6.97, 6.98]
["2026-08-28T19:30:21.356882+00:00", "quote", 6.97, 6.98]
["2026-08-28T19:30:21.544466+00:00", "trade", 6.97, 25.0]
["2026-08-28T19:30:21.546053+00:00", "quote", 6.97, 6.98]
["2026-08-28T19:30:22.424597+00:00", "trade", 6.975, 4000.0]
["2026-08-28T19:30:22.426255+00:00", "quote", 6.97, 6.98]
["2026-08-28T19:30:22.427247+00:00", "quote", 6.97, 6.98]
["2026-08-28T19:30:22.666717+00:00", "quote", 6.97, 6.98]
["2026-08-28T19:30:22.727478+00:00", "trade", 6.98, 2.0]
["2026-08-28T19:30:22.727484+00:00", "trade", 6.975, 2.0]
["2026-08-28T19:30:22.735917+00:00", "quote", 6.97, 6.98]
["2026-08-28T19:30:23.030073+00:00", "quote", 6.97, 6.98]
["2026-08-28T19:30:23.146605+00:00", "quote", 6.97, 6.98]
["2026-08-28T19:30:23.414597+00:00", "trade", 6.975, 8000.0]
["2026-08-28T19:30:23.481292+00:00", "quote", 6.97, 6.98]
["2026-08-28T19:30:24.084820+00:00", "quote", 6.97, 6.98]
["2026-08-28T19:30:24.751338+00:00", "trade", 6.98, 25.0]
["2026-08-28T19:30:25.768410+00:00", "quote", 6.97, 6.98]
["2026-08-28T19:30:27.203405+00:00", "trade", 6.975, 1.0]
["2026-08-28T19:30:27.203417+00:00", "trade", 6.98, 1.0]
["2026-08-28T19:30:27.497139+00:00", "trade", 6.975, 62.0]
["2026-08-28T19:30:27.867919+00:00", "trade", 6.975, 49.0]
["2026-08-28T19:30:29.121807+00:00", "trade", 7.0013, 200.0]
["2026-08-28T19:30:29.122724+00:00", "trade", 6.9916, 100.0]
["2026-08-28T19:30:29.293368+00:00", "trade", 6.975, 15.0]
["2026-08-28T19:30:29.296765+00:00", "quote", 6.97, 6.98]
["2026-08-28T19:30:29.326522+00:00", "trade", 6.975, 131.0]
["2026-08-28T19:30:29.774725+00:00", "trade", 6.98, 25.0]
["2026-08-28T19:30:29.872849+00:00", "trade", 6.975, 76.0]
["2026-08-28T19:30:29.873799+00:00", "quote", 6.97, 6.98]
["2026-08-28T19:30:29.874626+00:00", "quote", 6.97, 6.98]
["2026-08-28T19:30:29.874761+00:00", "quote", 6.97, 6.98]
["2026-08-28T19:30:30.011146+00:00", "quote", 6.97, 6.98]
["2026-08-28T19:30:30.018754+00:00", "quote", 6.97, 6.98]
["2026-08-28T19:30:30.040940+00:00", "trade", 6.9913, 1.0]
["2026-08-28T19:30:30.179171+00:00", "quote", 6.97, 6.98]
["2026-08-28T19:30:30.180008+00:00", "quote", 6.97, 6.98]
["2026-08-28T19:30:30.182695+00:00", "quote", 6.97, 6.98]
["2026-08-28T19:30:30.184259+00:00", "quote", 6.97, 6.98]
["2026-08-28T19:30:30.210673+00:00", "trade", 6.9729, 1500.0]
["2026-08-28T19:30:30.287174+00:00", "quote", 6.97, 6.98]
["2026-08-28T19:30:30.584121+00:00", "quote", 6.97, 6.98]
["2026-08-28T19:30:30.584176+00:00", "quote", 6.97, 6.98]
["2026-08-28T19:30:30.584261+00:00", "quote", 6.97, 6.98]
["2026-08-28T19:30:30.584482+00:00", "quote", 6.97, 6.98]
["2026-08-28T19:30:30.585875+00:00", "quote", 6.97, 6.98]
["2026-08-28T19:30:30.632722+00:00", "quote", 6.97, 6.98]
["2026-08-28T19:30:30.632827+00:00", "quote", 6.97, 6.98]
["2026-08-28T19:30:30.688083+00:00", "quote", 6.97, 6.98]
["2026-08-28T19:30:30.705430+00:00", "quote", 6.97, 6.98]
["2026-08-28T19:30:31.112555+00:00", "quote", 6.97, 6.98]
["2026-08-28T19:30:31.399724+00:00", "quote", 6.97, 6.98]
["2026-08-28T19:30:31.448364+00:00", "quote", 6.97, 6.98]
["2026-08-28T19:30:31.481754+00:00", "quote", 6.97, 6.98]
["2026-08-28T19:30:31.894408+00:00", "trade", 6.975, 1000.0]
["2026-08-28T19:30:31.919101+00:00", "quote", 6.97, 6.98]
["2026-08-28T19:30:31.933746+00:00", "quote", 6.97, 6.98]
["2026-08-28T19:30:32.111244+00:00", "quote", 6.97, 6.98]
["2026-08-28T19:30:32.414591+00:00", "quote", 6.97, 6.98]
["2026-08-28T19:30:32.578625+00:00", "trade", 6.9701, 5500.0]
["2026-08-28T19:30:32.586039+00:00", "quote", 6.97, 6.98]
["2026-08-28T19:30:32.592926+00:00", "quote", 6.97, 6.98]
["2026-08-28T19:30:32.592976+00:00", "quote", 6.97, 6.98]
["2026-08-28T19:30:32.593627+00:00", "quote", 6.97, 6.98]
["2026-08-28T19:30:32.593913+00:00", "quote", 6.97, 6.98]
["2026-08-28T19:30:32.624785+00:00", "trade", 6.9752, 1500.0]
["2026-08-28T19:30:32.704255+00:00", "trade", 6.975, 200.0]
["2026-08-28T19:30:32.852607+00:00", "trade", 6.9723, 8000.0]
["2026-08-28T19:30:32.887749+00:00", "trade", 6.975, 12.0]
["2026-08-28T19:30:32.903937+00:00", "trade", 6.975, 287.0]
["2026-08-28T19:30:32.974286+00:00", "trade", 6.9701, 9000.0]
["2026-08-28T19:30:33.107939+00:00", "trade", 6.975, 100.0]
["2026-08-28T19:30:33.111169+00:00", "trade", 6.975, 100.0]
["2026-08-28T19:30:33.295565+00:00", "trade", 6.9701, 690.0]
["2026-08-28T19:30:33.618820+00:00", "trade", 6.975, 8000.0]
["2026-08-28T19:30:33.622546+00:00", "trade", 6.975, 285.0]
["2026-08-28T19:30:33.760328+00:00", "trade", 6.975, 100.0]
["2026-08-28T19:30:33.808236+00:00", "trade", 6.975, 100.0]
["2026-08-28T19:30:34.414919+00:00", "trade", 6.98, 22.0]
["2026-08-28T19:30:34.414928+00:00", "trade", 6.975, 22.0]
["2026-08-28T19:30:34.414967+00:00", "trade", 6.98, 25.0]
["2026-08-28T19:30:34.414976+00:00", "trade", 6.975, 25.0]
["2026-08-28T19:30:34.415159+00:00", "trade", 6.975, 953.0]
["2026-08-28T19:30:34.904281+00:00", "quote", 6.97, 6.98]
["2026-08-28T19:30:34.910833+00:00", "trade", 6.975, 25.0]
["2026-08-28T19:30:34.910854+00:00", "trade", 6.97, 25.0]
["2026-08-28T19:30:34.911305+00:00", "trade", 6.975, 7975.0]
["2026-08-28T19:30:34.912751+00:00", "quote", 6.97, 6.98]
["2026-08-28T19:30:36.561308+00:00", "trade", 6.975, 2.0]
["2026-08-28T19:30:36.578332+00:00", "trade", 6.975, 791.0]
["2026-08-28T19:30:37.102366+00:00", "trade", 6.975, 10.0]
["2026-08-28T19:30:38.031197+00:00", "trade", 6.9874, 21.0]
["2026-08-28T19:30:38.699729+00:00", "trade", 6.975, 8.0]
["2026-08-28T19:30:38.821089+00:00", "trade", 6.975, 137.0]
["2026-08-28T19:30:39.405359+00:00", "trade", 6.975, 50.0]
["2026-08-28T19:30:39.540730+00:00", "quote", 6.97, 6.98]
["2026-08-28T19:30:40.934757+00:00", "trade", 6.975, 100.0]
["2026-08-28T19:30:43.593458+00:00", "quote", 6.97, 6.98]
["2026-08-28T19:30:44.200569+00:00", "quote", 6.97, 6.98]
["2026-08-28T19:30:44.201030+00:00", "quote", 6.97, 6.98]
["2026-08-28T19:30:44.233402+00:00", "quote", 6.97, 6.98]
["2026-08-28T19:30:44.311973+00:00", "trade", 6.9777, 2.0]
["2026-08-28T19:30:44.983219+00:00", "trade", 6.9732, 8000.0]
["2026-08-28T19:30:44.984615+00:00", "trade", 6.975, 353.0]
["2026-08-28T19:30:44.986010+00:00", "trade", 6.975, 277.0]
["2026-08-28T19:30:44.995332+00:00", "trade", 6.9711, 5000.0]
["2026-08-28T19:30:45.026862+00:00", "trade", 6.975, 300.0]
["2026-08-28T19:30:45.027142+00:00", "trade", 6.975, 300.0]
["2026-08-28T19:30:46.143266+00:00", "trade", 6.975, 25.0]
["2026-08-28T19:30:46.143272+00:00", "trade", 6.98, 25.0]
["2026-08-28T19:30:46.143410+00:00", "trade", 6.975, 175.0]
["2026-08-28T19:30:46.144550+00:00", "quote", 6.97, 6.98]
["2026-08-28T19:30:46.145552+00:00", "quote", 6.97, 6.98]
["2026-08-28T19:30:46.441573+00:00", "trade", 6.9777, 1.0]
["2026-08-28T19:30:47.144476+00:00", "trade", 6.975, 19.0]
["2026-08-28T19:30:48.257160+00:00", "trade", 6.975, 30.0]
["2026-08-28T19:30:48.264215+00:00", "trade", 6.975, 70.0]
["2026-08-28T19:30:48.442362+00:00", "trade", 6.9714, 400.0]
["2026-08-28T19:30:49.519335+00:00", "trade", 6.9999, 1900.0]
["2026-08-28T19:30:50.556229+00:00", "trade", 6.9998, 200.0]
["2026-08-28T19:30:50.932446+00:00", "trade", 6.975, 175.0]
["2026-08-28T19:30:50.934079+00:00", "trade", 6.975, 287.0]
["2026-08-28T19:30:51.597104+00:00", "trade", 6.9997, 100.0]
["2026-08-28T19:30:51.744221+00:00", "trade", 6.9749, 7.0]
["2026-08-28T19:30:51.744284+00:00", "trade", 6.9743, 20.0]
["2026-08-28T19:30:52.198741+00:00", "trade", 6.975, 10.0]
["2026-08-28T19:30:53.431032+00:00", "trade", 6.9867, 100.0]
["2026-08-28T19:30:53.433311+00:00", "trade", 6.9867, 44.0]
["2026-08-28T19:30:53.692234+00:00", "trade", 6.975, 10.0]
["2026-08-28T19:30:53.837768+00:00", "trade", 6.975, 5.0]
["2026-08-28T19:30:53.837828+00:00", "trade", 6.975, 5.0]
["2026-08-28T19:30:54.298739+00:00", "trade", 6.975, 6.0]
["2026-08-28T19:30:54.298802+00:00", "trade", 6.975, 4.0]
["2026-08-28T19:30:54.405702+00:00", "quote", 6.97, 6.98]
["2026-08-28T19:30:54.405842+00:00", "quote", 6.97, 6.98]
["2026-08-28T19:30:55.091076+00:00", "trade", 6.975, 14.0]
["2026-08-28T19:30:55.093385+00:00", "trade", 6.975, 1.0]
["2026-08-28T19:30:57.508368+00:00", "trade", 6.9738, 100.0]
["2026-08-28T19:30:58.007882+00:00", "quote", 6.97, 6.98]
["2026-08-28T19:30:58.008238+00:00", "quote", 6.97, 6.98]
["2026-08-28T19:30:58.012895+00:00", "quote", 6.97, 6.98]
["2026-08-28T19:30:58.012895+00:00", "quote", 6.97, 6.98]
["2026-08-28T19:30:58.012898+00:00", "trade", 6.97, 1.0]
["2026-08-28T19:30:58.015220+00:00", "quote", 6.97, 6.98]
["2026-08-28T19:30:58.018046+00:00", "quote", 6.97, 6.98]
["2026-08-28T19:30:58.018197+00:00", "quote", 6.97, 6.98]
["2026-08-28T19:30:58.018239+00:00", "trade", 6.97, 608.0]
["2026-08-28T19:30:58.019204+00:00", "quote", 6.97, 6.98]
["2026-08-28T19:30:58.021496+00:00", "trade", 6.97, 11.0]
["2026-08-28T19:30:58.021605+00:00", "quote", 6.97, 6.98]
["2026-08-28T19:30:58.022477+00:00", "quote", 6.97, 6.98]
["2026-08-28T19:30:58.026076+00:00", "quote", 6.97, 6.98]
["2026-08-28T19:30:58.027498+00:00", "trade", 6.97, 102.0]
["2026-08-28T19:30:58.032446+00:00", "quote", 6.97, 6.98]
["2026-08-28T19:30:58.159579+00:00", "quote", 6.97, 6.98]
["2026-08-28T19:30:58.388547+00:00", "trade", 6.975, 10.0]
["2026-08-28T19:30:58.872416+00:00", "quote", 6.97, 6.98]
["2026-08-28T19:30:58.982038+00:00", "trade", 6.97, 1.0]
["2026-08-28T19:30:59.705576+00:00", "trade", 6.9701, 4500.0]
["2026-08-28T19:30:59.817593+00:00", "trade", 6.9939, 51.0]
["2026-08-28T19:30:59.818212+00:00", "trade", 6.993, 190.0]
["2026-08-28T19:30:59.821129+00:00", "trade", 6.9862, 29.0]
["2026-08-28T19:31:00.011169+00:00", "quote", 6.97, 6.98]
["2026-08-28T19:31:00.038739+00:00", "quote", 6.97, 6.98]
["2026-08-28T19:31:00.051595+00:00", "trade", 6.97, 14.0]
["2026-08-28T19:31:00.059940+00:00", "quote", 6.97, 6.98]
["2026-08-28T19:31:00.059952+00:00", "trade", 6.9701, 1000.0]
["2026-08-28T19:31:00.060521+00:00", "quote", 6.97, 6.98]
["2026-08-28T19:31:00.165261+00:00", "quote", 6.97, 6.98]
["2026-08-28T19:31:00.177427+00:00", "trade", 6.97, 700.0]
["2026-08-28T19:31:00.464830+00:00", "trade", 6.9738, 8000.0]
["2026-08-28T19:31:00.813069+00:00", "quote", 6.97, 6.98]
["2026-08-28T19:31:00.813946+00:00", "quote", 6.97, 6.98]
["2026-08-28T19:31:00.814883+00:00", "quote", 6.97, 6.98]
["2026-08-28T19:31:00.815405+00:00", "quote", 6.97, 6.98]
["2026-08-28T19:31:00.947200+00:00", "trade", 6.9824, 200.0]
["2026-08-28T19:31:00.978167+00:00", "quote", 6.97, 6.98]
["2026-08-28T19:31:00.983356+00:00", "trade", 6.975, 300.0]
["2026-08-28T19:31:00.983437+00:00", "trade", 6.975, 200.0]
["2026-08-28T19:31:00.983455+00:00", "quote", 6.97, 6.98]
["2026-08-28T19:31:00.983535+00:00", "quote", 6.97, 6.98]
["2026-08-28T19:31:00.983921+00:00", "quote", 6.97, 6.98]
["2026-08-28T19:31:01.088485+00:00", "quote", 6.97, 6.98]
["2026-08-28T19:31:01.088821+00:00", "quote", 6.97, 6.98]
["2026-08-28T19:31:01.189716+00:00", "quote", 6.97, 6.98]
["2026-08-28T19:31:01.193024+00:00", "quote", 6.97, 6.98]
["2026-08-28T19:31:01.238587+00:00", "quote", 6.97, 6.98]
["2026-08-28T19:31:01.238643+00:00", "quote", 6.97, 6.98]
["2026-08-28T19:31:01.238993+00:00", "quote", 6.97, 6.98]
["2026-08-28T19:31:01.312519+00:00", "quote", 6.97, 6.98]
["2026-08-28T19:31:01.373815+00:00", "quote", 6.97, 6.98]
["2026-08-28T19:31:01.459218+00:00", "quote", 6.97, 6.98]
["2026-08-28T19:31:01.524365+00:00", "trade", 6.97, 25.0]
["2026-08-28T19:31:01.542496+00:00", "quote", 6.97, 6.98]
["2026-08-28T19:31:01.571698+00:00", "trade", 6.975, 82.0]
["2026-08-28T19:31:01.571701+00:00", "quote", 6.97, 6.98]
["2026-08-28T19:31:01.619262+00:00", "trade", 6.97, 25.0]
["2026-08-28T19:31:01.777807+00:00", "quote", 6.97, 6.98]
["2026-08-28T19:31:02.025882+00:00", "trade", 6.97, 213.0]
["2026-08-28T19:31:02.025948+00:00", "quote", 6.97, 6.98]
["2026-08-28T19:31:02.027133+00:00", "trade", 6.975, 36.0]
["2026-08-28T19:31:02.031265+00:00", "trade", 6.9705, 200.0]
["2026-08-28T19:31:02.032849+00:00", "trade", 6.9705, 74.0]
["2026-08-28T19:31:02.032979+00:00", "trade", 6.97, 13.0]
["2026-08-28T19:31:02.083089+00:00", "quote", 6.97, 6.98]
["2026-08-28T19:31:02.121861+00:00", "quote", 6.97, 6.98]
["2026-08-28T19:31:02.463089+00:00", "quote", 6.97, 6.98]
["2026-08-28T19:31:02.463177+00:00", "trade", 6.975, 20.0]
["2026-08-28T19:31:02.463265+00:00", "trade", 6.975, 20.0]
["2026-08-28T19:31:02.485867+00:00", "trade", 6.975, 10.0]
["2026-08-28T19:31:02.925875+00:00", "trade", 6.9739, 115.0]
["2026-08-28T19:31:02.925968+00:00", "trade", 6.9725, 11.0]
["2026-08-28T19:31:02.926750+00:00", "trade", 6.975, 113.0]
["2026-08-28T19:31:02.927315+00:00", "trade", 6.975, 200.0]
["2026-08-28T19:31:02.957925+00:00", "trade", 6.975, 167.0]
["2026-08-28T19:31:03.443083+00:00", "quote", 6.97, 6.98]
["2026-08-28T19:31:03.606708+00:00", "quote", 6.97, 6.98]
["2026-08-28T19:31:03.611700+00:00", "quote", 6.97, 6.98]
["2026-08-28T19:31:03.768650+00:00", "trade", 6.98, 20.0]
["2026-08-28T19:31:03.859457+00:00", "trade", 6.975, 15.0]
["2026-08-28T19:31:04.089186+00:00", "trade", 6.98, 100.0]
["2026-08-28T19:31:04.992764+00:00", "trade", 6.9701, 60.0]
["2026-08-28T19:31:05.157266+00:00", "quote", 6.97, 6.98]
["2026-08-28T19:31:05.331899+00:00", "trade", 6.98, 15.0]
["2026-08-28T19:31:05.331911+00:00", "trade", 6.975, 15.0]
["2026-08-28T19:31:06.262051+00:00", "trade", 6.98, 100.0]
["2026-08-28T19:31:06.262113+00:00", "quote", 6.97, 6.98]
["2026-08-28T19:31:06.263070+00:00", "quote", 6.97, 6.98]
["2026-08-28T19:31:06.263511+00:00", "quote", 6.97, 6.98]
["2026-08-28T19:31:06.263912+00:00", "quote", 6.97, 6.98]
["2026-08-28T19:31:06.281994+00:00", "trade", 6.975, 26.0]
["2026-08-28T19:31:06.282058+00:00", "trade", 6.975, 93.0]
["2026-08-28T19:31:06.287567+00:00", "trade", 6.975, 9.0]
["2026-08-28T19:31:06.367644+00:00", "trade", 6.975, 194.0]
["2026-08-28T19:31:06.400207+00:00", "quote", 6.97, 6.98]
["2026-08-28T19:31:06.408987+00:00", "trade", 6.975, 304.0]
["2026-08-28T19:31:06.496261+00:00", "quote", 6.97, 6.98]
["2026-08-28T19:31:06.933436+00:00", "trade", 6.975, 300.0]
["2026-08-28T19:31:06.933451+00:00", "trade", 6.98, 100.0]
["2026-08-28T19:31:06.933454+00:00", "trade", 6.98, 100.0]
["2026-08-28T19:31:06.933458+00:00", "trade", 6.98, 500.0]
["2026-08-28T19:31:06.933458+00:00", "trade", 6.98, 300.0]
["2026-08-28T19:31:06.933460+00:00", "trade", 6.98, 100.0]
["2026-08-28T19:31:06.933464+00:00", "trade", 6.98, 6.0]
["2026-08-28T19:31:06.933464+00:00", "trade", 6.98, 100.0]
["2026-08-28T19:31:06.933467+00:00", "trade", 6.98, 300.0]
["2026-08-28T19:31:06.933467+00:00", "quote", 6.97, 6.98]
["2026-08-28T19:31:06.933472+00:00", "trade", 6.98, 100.0]
["2026-08-28T19:31:06.933472+00:00", "trade", 6.98, 20.0]
["2026-08-28T19:31:06.933472+00:00", "trade", 6.98, 194.0]
["2026-08-28T19:31:06.933472+00:00", "quote", 6.97, 6.98]
["2026-08-28T19:31:06.933472+00:00", "quote", 6.97, 6.98]
["2026-08-28T19:31:06.933476+00:00", "trade", 6.98, 80.0]
["2026-08-28T19:31:06.933481+00:00", "trade", 6.98, 300.0]
["2026-08-28T19:31:06.933481+00:00", "trade", 6.98, 10.0]
["2026-08-28T19:31:06.933481+00:00", "trade", 6.98, 90.0]
["2026-08-28T19:31:06.933544+00:00", "trade", 6.98, 200.0]
["2026-08-28T19:31:06.933547+00:00", "trade", 6.98, 200.0]
["2026-08-28T19:31:06.933550+00:00", "trade", 6.98, 200.0]
["2026-08-28T19:31:06.933554+00:00", "trade", 6.98, 130.0]
["2026-08-28T19:31:06.933556+00:00", "trade", 6.98, 649.0]
["2026-08-28T19:31:06.933559+00:00", "trade", 6.98, 46.0]
["2026-08-28T19:31:06.933562+00:00", "trade", 6.98, 200.0]
["2026-08-28T19:31:06.933562+00:00", "trade", 6.98, 682.0]
["2026-08-28T19:31:06.933562+00:00", "quote", 6.97, 6.98]
["2026-08-28T19:31:06.933565+00:00", "trade", 6.98, 200.0]
["2026-08-28T19:31:06.933565+00:00", "trade", 6.98, 100.0]
["2026-08-28T19:31:06.933565+00:00", "trade", 6.98, 100.0]
["2026-08-28T19:31:06.933580+00:00", "trade", 6.98, 94.0]
["2026-08-28T19:31:06.933599+00:00", "trade", 6.98, 200.0]
["2026-08-28T19:31:06.933599+00:00", "trade", 6.98, 100.0]
["2026-08-28T19:31:06.933599+00:00", "trade", 6.98, 2.0]
["2026-08-28T19:31:06.933605+00:00", "trade", 6.98, 800.0]
["2026-08-28T19:31:06.933608+00:00", "trade", 6.98, 163.0]
["2026-08-28T19:31:06.933614+00:00", "trade", 6.98, 136.0]
["2026-08-28T19:31:06.933614+00:00", "trade", 6.98, 600.0]
["2026-08-28T19:31:06.933618+00:00", "trade", 6.98, 13.0]
["2026-08-28T19:31:06.933624+00:00", "trade", 6.98, 37.0]
["2026-08-28T19:31:06.933624+00:00", "trade", 6.98, 1300.0]
["2026-08-28T19:31:06.933624+00:00", "trade", 6.98, 143.0]
["2026-08-28T19:31:06.933629+00:00", "trade", 6.98, 247.0]
["2026-08-28T19:31:06.933629+00:00", "trade", 6.98, 600.0]
["2026-08-28T19:31:06.933629+00:00", "trade", 6.98, 100.0]
["2026-08-28T19:31:06.933635+00:00", "trade", 6.98, 130.0]
["2026-08-28T19:31:06.933635+00:00", "trade", 6.98, 25.0]
["2026-08-28T19:31:06.933635+00:00", "trade", 6.98, 600.0]
["2026-08-28T19:31:06.933638+00:00", "trade", 6.98, 2200.0]
["2026-08-28T19:31:06.933638+00:00", "trade", 6.98, 1100.0]
["2026-08-28T19:31:06.933641+00:00", "trade", 6.98, 100.0]
["2026-08-28T19:31:06.933644+00:00", "trade", 6.98, 6.0]
["2026-08-28T19:31:06.933656+00:00", "trade", 6.98, 100.0]
["2026-08-28T19:31:06.933693+00:00", "quote", 6.97, 6.98]
["2026-08-28T19:31:06.933738+00:00", "quote", 6.97, 6.98]
["2026-08-28T19:31:06.933783+00:00", "quote", 6.97, 6.98]
["2026-08-28T19:31:06.933788+00:00", "quote", 6.97, 6.98]
["2026-08-28T19:31:06.933798+00:00", "quote", 6.97, 6.98]
["2026-08-28T19:31:06.933798+00:00", "quote", 6.97, 6.98]
["2026-08-28T19:31:06.933803+00:00", "trade", 6.98, 200.0]
["2026-08-28T19:31:06.933803+00:00", "quote", 6.97, 6.98]
["2026-08-28T19:31:06.933803+00:00", "quote", 6.97, 6.98]
["2026-08-28T19:31:06.933803+00:00", "quote", 6.97, 6.98]
["2026-08-28T19:31:06.933806+00:00", "trade", 6.98, 282.0]
["2026-08-28T19:31:06.933808+00:00", "quote", 6.97, 6.98]
["2026-08-28T19:31:06.933808+00:00", "quote", 6.97, 6.98]
["2026-08-28T19:31:06.933808+00:00", "quote", 6.97, 6.98]
["2026-08-28T19:31:06.933809+00:00", "trade", 6.98, 200.0]
["2026-08-28T19:31:06.933809+00:00", "trade", 6.98, 200.0]
["2026-08-28T19:31:06.933813+00:00", "trade", 6.98, 700.0]
["2026-08-28T19:31:06.933813+00:00", "trade", 6.98, 200.0]
["2026-08-28T19:31:06.933815+00:00", "trade", 6.98, 700.0]
["2026-08-28T19:31:06.933818+00:00", "trade", 6.98, 200.0]
["2026-08-28T19:31:06.933833+00:00", "trade", 6.98, 200.0]
["2026-08-28T19:31:06.933836+00:00", "trade", 6.98, 100.0]
["2026-08-28T19:31:06.933843+00:00", "quote", 6.97, 6.98]
["2026-08-28T19:31:06.933853+00:00", "quote", 6.97, 6.98]
["2026-08-28T19:31:06.933855+00:00", "trade", 6.98, 513.0]
["2026-08-28T19:31:06.933858+00:00", "trade", 6.98, 10.0]
["2026-08-28T19:31:06.933860+00:00", "trade", 6.98, 300.0]
["2026-08-28T19:31:06.933866+00:00", "trade", 6.98, 200.0]
["2026-08-28T19:31:06.933869+00:00", "trade", 6.98, 200.0]
["2026-08-28T19:31:06.933881+00:00", "trade", 6.98, 200.0]
["2026-08-28T19:31:06.933883+00:00", "quote", 6.97, 6.98]
["2026-08-28T19:31:06.933885+00:00", "trade", 6.98, 20.0]
["2026-08-28T19:31:06.933887+00:00", "trade", 6.98, 300.0]
["2026-08-28T19:31:06.933893+00:00", "trade", 6.98, 200.0]
["2026-08-28T19:31:06.933893+00:00", "quote", 6.97, 6.98]
["2026-08-28T19:31:06.933899+00:00", "quote", 6.97, 6.98]
["2026-08-28T19:31:06.933899+00:00", "quote", 6.97, 6.98]
["2026-08-28T19:31:06.933948+00:00", "quote", 6.97, 6.98]
["2026-08-28T19:31:06.933958+00:00", "quote", 6.97, 6.98]
["2026-08-28T19:31:06.933963+00:00", "quote", 6.97, 6.98]
["2026-08-28T19:31:06.933968+00:00", "quote", 6.97, 6.98]
["2026-08-28T19:31:06.933978+00:00", "quote", 6.97, 6.98]
["2026-08-28T19:31:06.934008+00:00", "quote", 6.97, 6.98]
["2026-08-28T19:31:06.934084+00:00", "quote", 6.97, 6.98]
["2026-08-28T19:31:06.934084+00:00", "quote", 6.97, 6.98]
["2026-08-28T19:31:06.934244+00:00", "quote", 6.97, 6.98]
["2026-08-28T19:31:06.934254+00:00", "quote", 6.97, 6.98]
["2026-08-28T19:31:06.934284+00:00", "quote", 6.97, 6.98]
["2026-08-28T19:31:06.934287+00:00", "trade", 6.98, 324.0]
["2026-08-28T19:31:06.934289+00:00", "quote", 6.97, 6.98]
["2026-08-28T19:31:06.934374+00:00", "quote", 6.97, 6.98]
["2026-08-28T19:31:06.934379+00:00", "quote", 6.97, 6.98]
["2026-08-28T19:31:06.934379+00:00", "quote", 6.97, 6.98]
["2026-08-28T19:31:06.934380+00:00", "trade", 6.98, 83.0]
["2026-08-28T19:31:06.934384+00:00", "quote", 6.97, 6.98]
["2026-08-28T19:31:06.934404+00:00", "quote", 6.97, 6.98]
["2026-08-28T19:31:06.934439+00:00", "quote", 6.97, 6.98]
["2026-08-28T19:31:06.934454+00:00", "quote", 6.97, 6.98]
["2026-08-28T19:31:06.934735+00:00", "quote", 6.97, 6.98]
["2026-08-28T19:31:06.934747+00:00", "trade", 6.98, 25.0]
["2026-08-28T19:31:06.934760+00:00", "quote", 6.97, 6.98]
["2026-08-28T19:31:06.934805+00:00", "quote", 6.97, 6.98]
["2026-08-28T19:31:06.934896+00:00", "quote", 6.97, 6.98]
["2026-08-28T19:31:06.935246+00:00", "quote", 6.97, 6.98]
["2026-08-28T19:31:06.935597+00:00", "quote", 6.97, 6.98]
["2026-08-28T19:31:06.935597+00:00", "quote", 6.97, 6.98]
["2026-08-28T19:31:06.935857+00:00", "trade", 6.98, 332.0]
["2026-08-28T19:31:06.935992+00:00", "trade", 6.98, 857.0]
["2026-08-28T19:31:06.936043+00:00", "quote", 6.97, 6.98]
["2026-08-28T19:31:06.936152+00:00", "trade", 6.98, 11.0]
["2026-08-28T19:31:06.937431+00:00", "quote", 6.97, 6.98]
["2026-08-28T19:31:06.937848+00:00", "quote", 6.97, 6.98]
["2026-08-28T19:31:06.937903+00:00", "quote", 6.97, 6.98]
["2026-08-28T19:31:06.938374+00:00", "quote", 6.97, 6.98]
["2026-08-28T19:31:06.939087+00:00", "trade", 6.98, 13.0]
["2026-08-28T19:31:06.945206+00:00", "trade", 6.975, 7.0]
["2026-08-28T19:31:06.945260+00:00", "trade", 6.975, 25.0]
["2026-08-28T19:31:07.008802+00:00", "trade", 6.9786, 100.0]
["2026-08-28T19:31:07.089689+00:00", "quote", 6.97, 6.98]
["2026-08-28T19:31:07.089734+00:00", "quote", 6.97, 6.98]
["2026-08-28T19:31:07.372473+00:00", "trade", 6.9799, 1000.0]
["2026-08-28T19:31:07.373034+00:00", "quote", 6.97, 6.98]
["2026-08-28T19:31:07.375625+00:00", "quote", 6.97, 6.98]
["2026-08-28T19:31:07.545018+00:00", "trade", 6.975, 8000.0]
["2026-08-28T19:31:07.975941+00:00", "trade", 6.975, 1000.0]
["2026-08-28T19:31:07.979156+00:00", "trade", 6.9799, 9000.0]
["2026-08-28T19:31:08.235081+00:00", "trade", 6.9799, 9000.0]
["2026-08-28T19:31:08.235108+00:00", "quote", 6.97, 6.98]
["2026-08-28T19:31:08.235120+00:00", "trade", 6.98, 300.0]
["2026-08-28T19:31:08.235188+00:00", "quote", 6.97, 6.98]
["2026-08-28T19:31:08.235358+00:00", "quote", 6.97, 6.98]
["2026-08-28T19:31:08.235453+00:00", "trade", 6.98, 200.0]
["2026-08-28T19:31:08.235634+00:00", "quote", 6.97, 6.98]
["2026-08-28T19:31:08.235689+00:00", "quote", 6.97, 6.98]
["2026-08-28T19:31:08.236080+00:00", "quote", 6.97, 6.98]
["2026-08-28T19:31:08.236541+00:00", "quote", 6.97, 6.98]
["2026-08-28T19:31:08.356456+00:00", "trade", 6.975, 10.0]
["2026-08-28T19:31:08.367027+00:00", "quote", 6.97, 6.98]
["2026-08-28T19:31:08.367113+00:00", "trade", 6.975, 550.0]
["2026-08-28T19:31:08.369282+00:00", "quote", 6.97, 6.98]
["2026-08-28T19:31:08.376534+00:00", "quote", 6.97, 6.98]
["2026-08-28T19:31:08.422058+00:00", "quote", 6.97, 6.98]
["2026-08-28T19:31:08.422457+00:00", "trade", 6.975, 200.0]
["2026-08-28T19:31:08.609117+00:00", "trade", 6.975, 4500.0]
["2026-08-28T19:31:08.766431+00:00", "trade", 6.975, 8000.0]
["2026-08-28T19:31:08.768413+00:00", "trade", 6.975, 100.0]
["2026-08-28T19:31:08.768416+00:00", "trade", 6.975, 138.0]
["2026-08-28T19:31:08.768478+00:00", "quote", 6.97, 6.98]
["2026-08-28T19:31:08.768583+00:00", "quote", 6.97, 6.98]
["2026-08-28T19:31:08.768593+00:00", "quote", 6.97, 6.98]
["2026-08-28T19:31:08.769355+00:00", "quote", 6.97, 6.98]
["2026-08-28T19:31:08.769911+00:00", "quote", 6.97, 6.98]
["2026-08-28T19:31:08.821673+00:00", "trade", 6.975, 5500.0]
["2026-08-28T19:31:08.886504+00:00", "trade", 6.9799, 8700.0]
["2026-08-28T19:31:08.888720+00:00", "trade", 6.975, 151.0]
["2026-08-28T19:31:08.888769+00:00", "trade", 6.975, 300.0]
["2026-08-28T19:31:08.888772+00:00", "trade", 6.975, 300.0]
["2026-08-28T19:31:08.899065+00:00", "trade", 6.97, 80.0]
["2026-08-28T19:31:08.918678+00:00", "trade", 6.97, 55.0]
["2026-08-28T19:31:08.926058+00:00", "trade", 6.9968, 100.0]
["2026-08-28T19:31:08.954170+00:00", "quote", 6.97, 6.98]
["2026-08-28T19:31:08.955619+00:00", "quote", 6.97, 6.98]
["2026-08-28T19:31:09.489440+00:00", "trade", 6.975, 738.0]
["2026-08-28T19:31:09.563627+00:00", "trade", 6.97, 25.0]
["2026-08-28T19:31:09.803413+00:00", "quote", 6.97, 6.98]
["2026-08-28T19:31:10.066232+00:00", "trade", 6.9701, 8000.0]
["2026-08-28T19:31:11.574156+00:00", "trade", 6.975, 32.0]
["2026-08-28T19:31:11.594554+00:00", "trade", 6.975, 85.0]
["2026-08-28T19:31:12.227579+00:00", "trade", 6.975, 75.0]
["2026-08-28T19:31:12.768033+00:00", "trade", 6.975, 10.0]
["2026-08-28T19:31:12.768150+00:00", "trade", 6.975, 20.0]
["2026-08-28T19:31:12.804891+00:00", "trade", 6.975, 20.0]
["2026-08-28T19:31:12.980341+00:00", "trade", 6.97, 92.0]
["2026-08-28T19:31:13.011189+00:00", "trade", 6.97, 300.0]
["2026-08-28T19:31:13.011259+00:00", "quote", 6.97, 6.98]
["2026-08-28T19:31:13.012231+00:00", "quote", 6.97, 6.98]
["2026-08-28T19:31:13.053154+00:00", "quote", 6.97, 6.98]
["2026-08-28T19:31:13.053645+00:00", "quote", 6.97, 6.98]
["2026-08-28T19:31:13.645389+00:00", "quote", 6.97, 6.98]
["2026-08-28T19:31:13.645835+00:00", "quote", 6.97, 6.98]
["2026-08-28T19:31:13.645916+00:00", "quote", 6.97, 6.98]
["2026-08-28T19:31:14.020859+00:00", "trade", 6.97, 100.0]
["2026-08-28T19:31:14.020931+00:00", "trade", 6.97, 100.0]
["2026-08-28T19:31:14.020994+00:00", "trade", 6.97, 100.0]
["2026-08-28T19:31:14.021235+00:00", "trade", 6.97, 100.0]
["2026-08-28T19:31:14.021560+00:00", "quote", 6.97, 6.98]
["2026-08-28T19:31:14.022788+00:00", "quote", 6.97, 6.98]
["2026-08-28T19:31:14.023096+00:00", "trade", 6.97, 100.0]
["2026-08-28T19:31:14.023752+00:00", "trade", 6.97, 4500.0]
["2026-08-28T19:31:14.040008+00:00", "trade", 6.97, 2.0]
["2026-08-28T19:31:14.040174+00:00", "trade", 6.97, 14.0]
["2026-08-28T19:31:14.040726+00:00", "quote", 6.97, 6.98]
["2026-08-28T19:31:14.068161+00:00", "quote", 6.97, 6.98]
["2026-08-28T19:31:14.078924+00:00", "trade", 6.97, 100.0]
["2026-08-28T19:31:14.085528+00:00", "trade", 6.97, 100.0]
["2026-08-28T19:31:14.158439+00:00", "trade", 6.975, 9.0]
["2026-08-28T19:31:14.161720+00:00", "trade", 6.97, 200.0]
["2026-08-28T19:31:14.162701+00:00", "trade", 6.97, 78.0]
["2026-08-28T19:31:14.270952+00:00", "trade", 6.975, 21.0]
["2026-08-28T19:31:14.418619+00:00", "trade", 6.9706, 1700.0]
["2026-08-28T19:31:14.420399+00:00", "trade", 6.9716, 7000.0]
["2026-08-28T19:31:14.421852+00:00", "trade", 6.975, 100.0]
["2026-08-28T19:31:14.480218+00:00", "trade", 6.97, 300.0]
["2026-08-28T19:31:14.481747+00:00", "quote", 6.97, 6.98]
["2026-08-28T19:31:14.500528+00:00", "trade", 6.9701, 1000.0]
["2026-08-28T19:31:14.501554+00:00", "quote", 6.97, 6.98]
["2026-08-28T19:31:14.601151+00:00", "quote", 6.97, 6.98]
["2026-08-28T19:31:14.764435+00:00", "quote", 6.97, 6.98]
["2026-08-28T19:31:14.895654+00:00", "trade", 6.9701, 8000.0]
["2026-08-28T19:31:14.901155+00:00", "trade", 6.97, 200.0]
["2026-08-28T19:31:14.901737+00:00", "quote", 6.97, 6.98]
["2026-08-28T19:31:14.901900+00:00", "trade", 6.97, 78.0]
["2026-08-28T19:31:14.902051+00:00", "trade", 6.97, 10.0]
["2026-08-28T19:31:14.902054+00:00", "trade", 6.97, 100.0]
["2026-08-28T19:31:14.902057+00:00", "trade", 6.97, 200.0]
["2026-08-28T19:31:14.902102+00:00", "trade", 6.97, 100.0]
["2026-08-28T19:31:14.902105+00:00", "trade", 6.97, 25.0]
["2026-08-28T19:31:14.902108+00:00", "trade", 6.97, 25.0]
["2026-08-28T19:31:14.902111+00:00", "trade", 6.97, 1000.0]
["2026-08-28T19:31:14.902111+00:00", "trade", 6.97, 2000.0]
["2026-08-28T19:31:14.902118+00:00", "quote", 6.97, 6.97]
["2026-08-28T19:31:14.902124+00:00", "trade", 6.97, 800.0]
["2026-08-28T19:31:14.902130+00:00", "trade", 6.97, 20.0]
["2026-08-28T19:31:14.902130+00:00", "trade", 6.97, 100.0]
["2026-08-28T19:31:14.902133+00:00", "quote", 6.97, 6.97]
["2026-08-28T19:31:14.902136+00:00", "trade", 6.97, 2.0]
["2026-08-28T19:31:14.902136+00:00", "trade", 6.97, 300.0]
["2026-08-28T19:31:14.902136+00:00", "trade", 6.97, 200.0]
["2026-08-28T19:31:14.902141+00:00", "trade", 6.97, 200.0]
["2026-08-28T19:31:14.902141+00:00", "trade", 6.97, 25.0]
["2026-08-28T19:31:14.902141+00:00", "trade", 6.97, 500.0]
["2026-08-28T19:31:14.902145+00:00", "trade", 6.97, 1000.0]
["2026-08-28T19:31:14.902145+00:00", "trade", 6.97, 200.0]
["2026-08-28T19:31:14.902163+00:00", "quote", 6.97, 6.97]
["2026-08-28T19:31:14.902163+00:00", "quote", 6.97, 6.97]
["2026-08-28T19:31:14.902173+00:00", "quote", 6.97, 6.97]
["2026-08-28T19:31:14.902173+00:00", "quote", 6.97, 6.97]
["2026-08-28T19:31:14.902173+00:00", "quote", 6.97, 6.97]
["2026-08-28T19:31:14.902183+00:00", "quote", 6.97, 6.97]
["2026-08-28T19:31:14.902218+00:00", "quote", 6.97, 6.97]
["2026-08-28T19:31:14.902273+00:00", "quote", 6.97, 6.97]
["2026-08-28T19:31:14.902284+00:00", "quote", 6.97, 6.97]
["2026-08-28T19:31:14.902303+00:00", "trade", 6.97, 80.0]
["2026-08-28T19:31:14.902303+00:00", "trade", 6.97, 310.0]
["2026-08-28T19:31:14.902306+00:00", "trade", 6.97, 100.0]
["2026-08-28T19:31:14.902353+00:00", "quote", 6.97, 6.97]
["2026-08-28T19:31:14.902353+00:00", "quote", 6.97, 6.97]
["2026-08-28T19:31:14.902427+00:00", "trade", 6.97, 72.0]
["2026-08-28T19:31:14.902487+00:00", "trade", 6.97, 100.0]
["2026-08-28T19:31:14.902504+00:00", "quote", 6.97, 6.97]
["2026-08-28T19:31:14.902504+00:00", "quote", 6.97, 6.97]
["2026-08-28T19:31:14.902532+00:00", "trade", 6.97, 100.0]
["2026-08-28T19:31:14.902535+00:00", "trade", 6.97, 200.0]
["2026-08-28T19:31:14.902549+00:00", "quote", 6.97, 6.97]
["2026-08-28T19:31:14.902549+00:00", "quote", 6.97, 6.97]
["2026-08-28T19:31:14.902554+00:00", "quote", 6.97, 6.97]
["2026-08-28T19:31:14.902594+00:00", "quote", 6.97, 6.97]
["2026-08-28T19:31:14.902650+00:00", "trade", 6.97, 200.0]
["2026-08-28T19:31:14.902662+00:00", "trade", 6.97, 100.0]
["2026-08-28T19:31:14.902662+00:00", "trade", 6.97, 200.0]
["2026-08-28T19:31:14.902664+00:00", "trade", 6.97, 100.0]
["2026-08-28T19:31:14.902669+00:00", "quote", 6.96, 6.97]
["2026-08-28T19:31:14.902682+00:00", "trade", 6.97, 100.0]
["2026-08-28T19:31:14.902691+00:00", "trade", 6.97, 100.0]
["2026-08-28T19:31:14.902694+00:00", "quote", 6.96, 6.97]
["2026-08-28T19:31:14.902714+00:00", "quote", 6.96, 6.97]
["2026-08-28T19:31:14.902714+00:00", "quote", 6.96, 6.97]
["2026-08-28T19:31:14.902765+00:00", "quote", 6.96, 6.97]
["2026-08-28T19:31:14.902770+00:00", "quote", 6.96, 6.97]
["2026-08-28T19:31:14.902774+00:00", "quote", 6.96, 6.97]
["2026-08-28T19:31:14.902960+00:00", "quote", 6.96, 6.97]
["2026-08-28T19:31:14.903085+00:00", "quote", 6.96, 6.97]
["2026-08-28T19:31:14.903090+00:00", "quote", 6.96, 6.97]
["2026-08-28T19:31:14.903271+00:00", "quote", 6.96, 6.97]
["2026-08-28T19:31:14.903336+00:00", "quote", 6.96, 6.97]
["2026-08-28T19:31:14.903356+00:00", "quote", 6.96, 6.97]
["2026-08-28T19:31:14.903727+00:00", "quote", 6.96, 6.97]
["2026-08-28T19:31:14.904078+00:00", "quote", 6.96, 6.97]
["2026-08-28T19:31:14.904148+00:00", "quote", 6.96, 6.97]
["2026-08-28T19:31:14.904248+00:00", "quote", 6.96, 6.97]
["2026-08-28T19:31:14.904674+00:00", "quote", 6.96, 6.97]
["2026-08-28T19:31:14.906967+00:00", "trade", 6.965, 550.0]
["2026-08-28T19:31:14.911259+00:00", "trade", 6.97, 25.0]
["2026-08-28T19:31:14.918251+00:00", "quote", 6.96, 6.97]
["2026-08-28T19:31:14.939306+00:00", "quote", 6.96, 6.97]
["2026-08-28T19:31:14.984384+00:00", "quote", 6.96, 6.97]
["2026-08-28T19:31:15.008682+00:00", "trade", 6.965, 360.0]
["2026-08-28T19:31:15.008752+00:00", "quote", 6.96, 6.97]
["2026-08-28T19:31:15.065643+00:00", "trade", 6.965, 400.0]
["2026-08-28T19:31:15.138823+00:00", "trade", 6.965, 100.0]
["2026-08-28T19:31:15.337254+00:00", "quote", 6.96, 6.97]
["2026-08-28T19:31:15.423054+00:00", "trade", 6.96, 1.0]
["2026-08-28T19:31:15.699963+00:00", "quote", 6.96, 6.97]
["2026-08-28T19:31:15.716237+00:00", "trade", 6.9677, 5.0]
["2026-08-28T19:31:15.902210+00:00", "quote", 6.96, 6.97]
["2026-08-28T19:31:15.988180+00:00", "quote", 6.96, 6.97]
["2026-08-28T19:31:16.109234+00:00", "trade", 6.965, 1800.0]
["2026-08-28T19:31:16.110317+00:00", "trade", 6.965, 6200.0]
["2026-08-28T19:31:16.216503+00:00", "trade", 6.965, 150.0]
["2026-08-28T19:31:16.225169+00:00", "quote", 6.96, 6.97]
["2026-08-28T19:31:16.416653+00:00", "trade", 6.9677, 71.0]
["2026-08-28T19:31:16.417029+00:00", "trade", 6.9677, 1.0]
["2026-08-28T19:31:16.629482+00:00", "quote", 6.96, 6.97]
["2026-08-28T19:31:16.884664+00:00", "trade", 6.97, 25.0]
["2026-08-28T19:31:16.948696+00:00", "trade", 6.97, 2.0]
["2026-08-28T19:31:17.295822+00:00", "trade", 6.965, 30.0]
["2026-08-28T19:31:17.520821+00:00", "trade", 6.97, 100.0]
["2026-08-28T19:31:17.520826+00:00", "quote", 6.96, 6.97]
["2026-08-28T19:31:17.520826+00:00", "quote", 6.96, 6.97]
["2026-08-28T19:31:17.524865+00:00", "quote", 6.96, 6.97]
["2026-08-28T19:31:18.530626+00:00", "quote", 6.96, 6.97]
["2026-08-28T19:31:18.647640+00:00", "trade", 6.96, 25.0]
["2026-08-28T19:31:18.688655+00:00", "trade", 6.97, 25.0]
["2026-08-28T19:31:18.692465+00:00", "trade", 6.97, 100.0]
["2026-08-28T19:31:19.561388+00:00", "trade", 6.9741, 57.0]
["2026-08-28T19:31:20.315352+00:00", "quote", 6.96, 6.97]
["2026-08-28T19:31:20.437392+00:00", "quote", 6.96, 6.97]
["2026-08-28T19:31:20.601018+00:00", "trade", 6.974, 23.0]
["2026-08-28T19:31:20.602663+00:00", "trade", 6.965, 300.0]
["2026-08-28T19:31:20.602663+00:00", "trade", 6.965, 300.0]
["2026-08-28T19:31:20.603679+00:00", "quote", 6.96, 6.97]
["2026-08-28T19:31:20.613357+00:00", "quote", 6.96, 6.97]
["2026-08-28T19:31:20.613382+00:00", "quote", 6.96, 6.97]
["2026-08-28T19:31:20.613423+00:00", "trade", 6.97, 200.0]
["2026-08-28T19:31:20.613435+00:00", "trade", 6.97, 100.0]
["2026-08-28T19:31:20.613652+00:00", "quote", 6.96, 6.97]
["2026-08-28T19:31:20.641890+00:00", "quote", 6.96, 6.97]
["2026-08-28T19:31:20.642331+00:00", "quote", 6.96, 6.97]
["2026-08-28T19:31:20.642571+00:00", "quote", 6.96, 6.97]
["2026-08-28T19:31:20.700680+00:00", "quote", 6.96, 6.97]
["2026-08-28T19:31:20.700739+00:00", "trade", 6.9699, 8000.0]
["2026-08-28T19:31:20.701040+00:00", "quote", 6.96, 6.97]
["2026-08-28T19:31:20.761992+00:00", "trade", 6.965, 152.0]
["2026-08-28T19:31:20.762422+00:00", "quote", 6.96, 6.97]
["2026-08-28T19:31:20.762427+00:00", "quote", 6.96, 6.97]
["2026-08-28T19:31:20.762973+00:00", "quote", 6.96, 6.97]
["2026-08-28T19:31:20.814394+00:00", "trade", 6.965, 200.0]
["2026-08-28T19:31:21.354893+00:00", "trade", 6.9864, 200.0]
["2026-08-28T19:31:21.492813+00:00", "trade", 6.9699, 8700.0]
["2026-08-28T19:31:21.493899+00:00", "trade", 6.97, 9.0]
["2026-08-28T19:31:21.632622+00:00", "trade", 6.97, 25.0]
["2026-08-28T19:31:21.636156+00:00", "trade", 6.9736, 18.0]
["2026-08-28T19:31:21.790511+00:00", "quote", 6.96, 6.97]
["2026-08-28T19:31:22.021184+00:00", "trade", 6.965, 100.0]
["2026-08-28T19:31:22.690353+00:00", "trade", 6.965, 5000.0]
["2026-08-28T19:31:22.690359+00:00", "trade", 6.97, 5000.0]
["2026-08-28T19:31:22.690383+00:00", "trade", 6.97, 25.0]
["2026-08-28T19:31:22.690473+00:00", "trade", 6.965, 25.0]
["2026-08-28T19:31:22.690620+00:00", "trade", 6.965, 4475.0]
["2026-08-28T19:31:24.110597+00:00", "trade", 6.9861, 200.0]
["2026-08-28T19:31:24.178057+00:00", "quote", 6.96, 6.97]
["2026-08-28T19:31:24.277780+00:00", "quote", 6.96, 6.97]
["2026-08-28T19:31:24.353791+00:00", "quote", 6.96, 6.97]
["2026-08-28T19:31:24.354879+00:00", "quote", 6.96, 6.97]
["2026-08-28T19:31:24.427627+00:00", "quote", 6.96, 6.97]
["2026-08-28T19:31:24.784054+00:00", "trade", 6.9699, 9500.0]
["2026-08-28T19:31:24.875529+00:00", "trade", 6.9808, 16.0]
["2026-08-28T19:31:24.915654+00:00", "quote", 6.96, 6.97]
["2026-08-28T19:31:24.915759+00:00", "quote", 6.96, 6.97]
["2026-08-28T19:31:24.915835+00:00", "quote", 6.96, 6.97]
["2026-08-28T19:31:24.916095+00:00", "quote", 6.96, 6.97]
["2026-08-28T19:31:24.916421+00:00", "quote", 6.96, 6.97]
["2026-08-28T19:31:24.973998+00:00", "quote", 6.96, 6.97]
["2026-08-28T19:31:24.974064+00:00", "trade", 6.965, 7.0]
["2026-08-28T19:31:24.974344+00:00", "quote", 6.96, 6.97]
["2026-08-28T19:31:25.112844+00:00", "quote", 6.96, 6.97]
["2026-08-28T19:31:25.252958+00:00", "quote", 6.96, 6.97]
["2026-08-28T19:31:25.354534+00:00", "trade", 6.9731, 1.0]
["2026-08-28T19:31:25.354624+00:00", "trade", 6.9731, 2.0]
["2026-08-28T19:31:25.354657+00:00", "trade", 6.9731, 1.0]
["2026-08-28T19:31:25.354711+00:00", "trade", 6.9731, 1.0]
["2026-08-28T19:31:25.705855+00:00", "trade", 6.9931, 100.0]
["2026-08-28T19:31:25.707463+00:00", "trade", 6.96, 25.0]
["2026-08-28T19:31:26.039541+00:00", "trade", 6.96, 5000.0]
["2026-08-28T19:31:26.039832+00:00", "quote", 6.96, 6.97]
["2026-08-28T19:31:26.039832+00:00", "quote", 6.96, 6.97]
["2026-08-28T19:31:26.811986+00:00", "quote", 6.96, 6.97]
["2026-08-28T19:31:26.812397+00:00", "quote", 6.96, 6.97]
["2026-08-28T19:31:26.906591+00:00", "quote", 6.96, 6.97]
["2026-08-28T19:31:26.911523+00:00", "quote", 6.96, 6.97]
["2026-08-28T19:31:26.913518+00:00", "quote", 6.96, 6.97]
["2026-08-28T19:31:27.668449+00:00", "trade", 6.97, 25.0]
["2026-08-28T19:31:27.836414+00:00", "trade", 6.9929, 100.0]
["2026-08-28T19:31:27.839534+00:00", "quote", 6.96, 6.97]
["2026-08-28T19:31:27.840658+00:00", "trade", 6.965, 8.0]
["2026-08-28T19:31:28.029962+00:00", "quote", 6.96, 6.97]
["2026-08-28T19:31:28.646631+00:00", "quote", 6.96, 6.97]
["2026-08-28T19:31:29.289653+00:00", "quote", 6.96, 6.97]
["2026-08-28T19:31:29.377968+00:00", "quote", 6.96, 6.97]
["2026-08-28T19:31:29.430120+00:00", "trade", 6.9929, 100.0]
["2026-08-28T19:31:29.476223+00:00", "trade", 6.965, 1.0]
["2026-08-28T19:31:29.478332+00:00", "quote", 6.96, 6.97]
["2026-08-28T19:31:29.557541+00:00", "quote", 6.96, 6.97]
["2026-08-28T19:31:29.675141+00:00", "quote", 6.96, 6.97]
["2026-08-28T19:31:29.683621+00:00", "quote", 6.96, 6.97]
["2026-08-28T19:31:30.011182+00:00", "quote", 6.96, 6.97]
["2026-08-28T19:31:30.497074+00:00", "quote", 6.96, 6.97]
["2026-08-28T19:31:30.497515+00:00", "quote", 6.96, 6.97]
["2026-08-28T19:31:30.687593+00:00", "quote", 6.96, 6.97]
["2026-08-28T19:31:30.803985+00:00", "quote", 6.96, 6.97]
["2026-08-28T19:31:31.445884+00:00", "quote", 6.96, 6.97]
["2026-08-28T19:31:31.446325+00:00", "quote", 6.96, 6.97]
["2026-08-28T19:31:31.724300+00:00", "trade", 6.96, 25.0]
["2026-08-28T19:31:31.837291+00:00", "trade", 6.9878, 44.0]
["2026-08-28T19:31:32.020869+00:00", "quote", 6.96, 6.97]
["2026-08-28T19:31:32.021094+00:00", "quote", 6.96, 6.97]
["2026-08-28T19:31:32.021158+00:00", "trade", 6.97, 68.0]
["2026-08-28T19:31:32.021218+00:00", "trade", 6.97, 18.0]
["2026-08-28T19:31:32.021290+00:00", "trade", 6.97, 100.0]
["2026-08-28T19:31:32.021348+00:00", "trade", 6.97, 4.0]
["2026-08-28T19:31:32.021408+00:00", "trade", 6.97, 200.0]
["2026-08-28T19:31:32.021425+00:00", "quote", 6.96, 6.97]
["2026-08-28T19:31:32.021468+00:00", "trade", 6.97, 560.0]
["2026-08-28T19:31:32.021710+00:00", "quote", 6.96, 6.97]
["2026-08-28T19:31:32.021778+00:00", "trade", 6.97, 398.0]
["2026-08-28T19:31:32.021985+00:00", "trade", 6.97, 96.0]
["2026-08-28T19:31:32.106101+00:00", "quote", 6.96, 6.97]
["2026-08-28T19:31:32.108170+00:00", "trade", 6.965, 329.0]
["2026-08-28T19:31:32.165114+00:00", "trade", 6.965, 400.0]
["2026-08-28T19:31:32.165182+00:00", "quote", 6.96, 6.97]
["2026-08-28T19:31:32.165523+00:00", "quote", 6.96, 6.97]
["2026-08-28T19:31:32.166069+00:00", "quote", 6.96, 6.97]
["2026-08-28T19:31:32.214101+00:00", "trade", 6.965, 3700.0]
["2026-08-28T19:31:32.218153+00:00", "quote", 6.96, 6.97]
["2026-08-28T19:31:32.432113+00:00", "quote", 6.96, 6.97]
["2026-08-28T19:31:32.432183+00:00", "quote", 6.96, 6.97]
["2026-08-28T19:31:32.433622+00:00", "quote", 6.96, 6.97]
["2026-08-28T19:31:32.433977+00:00", "quote", 6.96, 6.97]
["2026-08-28T19:31:32.514264+00:00", "quote", 6.96, 6.97]
["2026-08-28T19:31:32.593608+00:00", "quote", 6.96, 6.97]
["2026-08-28T19:31:32.594480+00:00", "quote", 6.96, 6.97]
["2026-08-28T19:31:32.594525+00:00", "quote", 6.96, 6.97]
["2026-08-28T19:31:32.594841+00:00", "quote", 6.96, 6.97]
["2026-08-28T19:31:32.595181+00:00", "quote", 6.96, 6.97]
["2026-08-28T19:31:33.060382+00:00", "trade", 6.9694, 5000.0]
["2026-08-28T19:31:33.109512+00:00", "quote", 6.96, 6.97]
["2026-08-28T19:31:33.184350+00:00", "quote", 6.96, 6.97]
["2026-08-28T19:31:33.679031+00:00", "trade", 6.97, 25.0]
["2026-08-28T19:31:33.891213+00:00", "trade", 6.9891, 5500.0]
["2026-08-28T19:31:34.427499+00:00", "trade", 6.9694, 4500.0]
["2026-08-28T19:31:34.428768+00:00", "trade", 6.96, 67.0]
["2026-08-28T19:31:34.429444+00:00", "trade", 6.965, 14.0]
["2026-08-28T19:31:35.519597+00:00", "quote", 6.96, 6.97]
["2026-08-28T19:31:35.520935+00:00", "quote", 6.96, 6.97]
["2026-08-28T19:31:35.538788+00:00", "quote", 6.96, 6.97]
["2026-08-28T19:31:35.816690+00:00", "quote", 6.96, 6.97]
["2026-08-28T19:31:36.142526+00:00", "quote", 6.96, 6.97]
["2026-08-28T19:31:36.559198+00:00", "quote", 6.96, 6.97]
["2026-08-28T19:31:36.664153+00:00", "quote", 6.96, 6.97]
["2026-08-28T19:31:36.917033+00:00", "trade", 6.96, 25.0]
["2026-08-28T19:31:38.266475+00:00", "quote", 6.96, 6.97]
["2026-08-28T19:31:38.266550+00:00", "quote", 6.96, 6.97]
["2026-08-28T19:31:38.266570+00:00", "quote", 6.96, 6.97]
["2026-08-28T19:31:38.266720+00:00", "quote", 6.96, 6.97]
["2026-08-28T19:31:38.987086+00:00", "quote", 6.96, 6.97]
["2026-08-28T19:31:39.928177+00:00", "trade", 6.965, 15.0]
["2026-08-28T19:31:39.939773+00:00", "trade", 6.965, 131.0]
["2026-08-28T19:31:40.011692+00:00", "quote", 6.96, 6.97]
["2026-08-28T19:31:40.182998+00:00", "trade", 6.9686, 401.0]
["2026-08-28T19:31:40.372714+00:00", "trade", 6.965, 12.0]
["2026-08-28T19:31:40.473117+00:00", "trade", 6.965, 74.0]
["2026-08-28T19:31:41.072192+00:00", "trade", 6.9724, 1.0]
["2026-08-28T19:31:41.906454+00:00", "trade", 6.9724, 100.0]
["2026-08-28T19:31:41.961546+00:00", "quote", 6.96, 6.97]
["2026-08-28T19:31:42.006884+00:00", "quote", 6.96, 6.97]
["2026-08-28T19:31:42.551762+00:00", "quote", 6.96, 6.97]
["2026-08-28T19:31:43.501333+00:00", "trade", 6.965, 93.0]
["2026-08-28T19:31:44.835627+00:00", "quote", 6.96, 6.97]
["2026-08-28T19:31:44.841271+00:00", "quote", 6.96, 6.97]
["2026-08-28T19:31:45.017761+00:00", "quote", 6.96, 6.97]
["2026-08-28T19:31:45.023655+00:00", "quote", 6.96, 6.97]
["2026-08-28T19:31:46.079653+00:00", "trade", 6.9815, 22.0]
["2026-08-28T19:31:46.444720+00:00", "trade", 6.9686, 100.0]
["2026-08-28T19:31:46.672452+00:00", "quote", 6.96, 6.97]
["2026-08-28T19:31:47.233865+00:00", "quote", 6.96, 6.97]
["2026-08-28T19:31:48.450919+00:00", "trade", 6.9859, 100.0]
["2026-08-28T19:31:49.407341+00:00", "trade", 6.97, 10.0]
["2026-08-28T19:31:49.686677+00:00", "quote", 6.96, 6.97]
["2026-08-28T19:31:49.865067+00:00", "quote", 6.96, 6.97]
["2026-08-28T19:31:49.865122+00:00", "quote", 6.96, 6.97]
["2026-08-28T19:31:50.930565+00:00", "trade", 6.97, 42.0]
["2026-08-28T19:31:50.933111+00:00", "quote", 6.96, 6.97]
["2026-08-28T19:31:50.933121+00:00", "quote", 6.96, 6.97]
["2026-08-28T19:31:51.112623+00:00", "quote", 6.96, 6.97]
["2026-08-28T19:31:51.747521+00:00", "trade", 6.97, 5.0]
["2026-08-28T19:31:51.754945+00:00", "trade", 6.9724, 61.0]
["2026-08-28T19:31:51.758710+00:00", "trade", 6.9661, 4.0]
["2026-08-28T19:31:51.758762+00:00", "trade", 6.9661, 21.0]
["2026-08-28T19:31:53.678378+00:00", "trade", 6.965, 2.0]
["2026-08-28T19:31:53.691086+00:00", "trade", 6.965, 13.0]
["2026-08-28T19:31:53.691155+00:00", "quote", 6.96, 6.97]
["2026-08-28T19:31:53.853464+00:00", "trade", 6.965, 31.0]
["2026-08-28T19:31:53.860302+00:00", "trade", 6.965, 100.0]
["2026-08-28T19:31:54.265518+00:00", "quote", 6.96, 6.97]
["2026-08-28T19:31:54.427561+00:00", "trade", 6.965, 76.0]
["2026-08-28T19:31:54.427625+00:00", "quote", 6.96, 6.97]
["2026-08-28T19:31:54.769704+00:00", "quote", 6.96, 6.97]
["2026-08-28T19:31:54.769765+00:00", "quote", 6.96, 6.97]
["2026-08-28T19:31:54.769765+00:00", "quote", 6.96, 6.97]
["2026-08-28T19:31:54.868254+00:00", "quote", 6.96, 6.97]
["2026-08-28T19:31:54.868261+00:00", "trade", 6.97, 100.0]
["2026-08-28T19:31:54.868279+00:00", "quote", 6.96, 6.97]
["2026-08-28T19:31:55.001516+00:00", "quote", 6.96, 6.97]
["2026-08-28T19:31:55.113390+00:00", "trade", 6.965, 3.0]
["2026-08-28T19:31:55.405554+00:00", "quote", 6.96, 6.97]
["2026-08-28T19:31:55.870316+00:00", "quote", 6.96, 6.97]
["2026-08-28T19:31:56.874794+00:00", "quote", 6.96, 6.97]
["2026-08-28T19:31:57.295741+00:00", "quote", 6.96, 6.97]
["2026-08-28T19:31:57.688111+00:00", "quote", 6.96, 6.97]
["2026-08-28T19:31:58.392934+00:00", "quote", 6.96, 6.97]
["2026-08-28T19:31:58.692498+00:00", "quote", 6.96, 6.97]
["2026-08-28T19:31:58.894918+00:00", "trade", 6.965, 101.0]
["2026-08-28T19:31:58.939521+00:00", "quote", 6.96, 6.97]
["2026-08-28T19:31:59.228371+00:00", "trade", 6.965, 7.0]
["2026-08-28T19:31:59.233203+00:00", "trade", 6.965, 1.0]
["2026-08-28T19:31:59.581265+00:00", "quote", 6.96, 6.97]
["2026-08-28T19:31:59.779671+00:00", "trade", 6.965, 500.0]
["2026-08-28T19:31:59.783069+00:00", "trade", 6.9601, 7500.0]
["2026-08-28T19:31:59.784073+00:00", "trade", 6.965, 100.0]
["2026-08-28T19:31:59.786190+00:00", "trade", 6.965, 100.0]
["2026-08-28T19:31:59.890379+00:00", "trade", 6.9623, 19.0]
["2026-08-28T19:32:00.011205+00:00", "quote", 6.96, 6.97]
["2026-08-28T19:32:00.127801+00:00", "trade", 6.965, 100.0]
["2026-08-28T19:32:00.130399+00:00", "trade", 6.965, 100.0]
["2026-08-28T19:32:00.218148+00:00", "trade", 6.986, 200.0]
["2026-08-28T19:32:01.353172+00:00", "trade", 6.9649, 499.0]
["2026-08-28T19:32:01.886089+00:00", "trade", 6.986, 300.0]
["2026-08-28T19:32:02.068344+00:00", "quote", 6.96, 6.97]
["2026-08-28T19:32:02.080108+00:00", "trade", 6.965, 9000.0]
["2026-08-28T19:32:02.244609+00:00", "trade", 6.965, 100.0]
["2026-08-28T19:32:02.248630+00:00", "trade", 6.965, 100.0]
["2026-08-28T19:32:02.250347+00:00", "trade", 6.965, 100.0]
["2026-08-28T19:32:02.403114+00:00", "trade", 6.965, 1000.0]
["2026-08-28T19:32:03.000252+00:00", "trade", 6.9677, 45.0]
["2026-08-28T19:32:03.815801+00:00", "quote", 6.96, 6.97]
["2026-08-28T19:32:04.598733+00:00", "trade", 6.97, 2.0]
["2026-08-28T19:32:04.600751+00:00", "quote", 6.96, 6.97]
["2026-08-28T19:32:04.697624+00:00", "trade", 6.9882, 100.0]
["2026-08-28T19:32:04.698764+00:00", "trade", 6.9889, 100.0]
["2026-08-28T19:32:04.700541+00:00", "trade", 6.9939, 400.0]
["2026-08-28T19:32:04.702005+00:00", "trade", 6.977, 100.0]
["2026-08-28T19:32:04.703879+00:00", "trade", 6.9875, 100.0]
["2026-08-28T19:32:04.944076+00:00", "trade", 6.97, 1.0]
["2026-08-28T19:32:05.775722+00:00", "trade", 6.9677, 3.0]
["2026-08-28T19:32:05.796673+00:00", "trade", 6.9677, 1.0]
["2026-08-28T19:32:05.889486+00:00", "trade", 6.965, 271.0]
["2026-08-28T19:32:07.316074+00:00", "quote", 6.96, 6.97]
["2026-08-28T19:32:07.316120+00:00", "trade", 6.9601, 10000.0]
["2026-08-28T19:32:07.775088+00:00", "trade", 6.9677, 1.0]
["2026-08-28T19:32:09.247431+00:00", "trade", 6.965, 300.0]
["2026-08-28T19:32:09.249193+00:00", "quote", 6.96, 6.97]
["2026-08-28T19:32:09.251746+00:00", "trade", 6.965, 100.0]
["2026-08-28T19:32:09.254510+00:00", "trade", 6.965, 100.0]
["2026-08-28T19:32:09.256657+00:00", "trade", 6.965, 100.0]
["2026-08-28T19:32:09.430450+00:00", "trade", 6.965, 754.0]
["2026-08-28T19:32:10.122795+00:00", "trade", 6.965, 100.0]
["2026-08-28T19:32:10.122795+00:00", "trade", 6.965, 10.0]
["2026-08-28T19:32:10.122819+00:00", "trade", 6.965, 100.0]
["2026-08-28T19:32:10.122822+00:00", "trade", 6.965, 100.0]
["2026-08-28T19:32:10.763119+00:00", "trade", 6.965, 1000.0]
["2026-08-28T19:32:11.034489+00:00", "trade", 6.9623, 10.0]
["2026-08-28T19:32:11.206520+00:00", "trade", 6.9625, 5500.0]
["2026-08-28T19:32:11.244611+00:00", "trade", 6.97, 11.0]
["2026-08-28T19:32:11.244676+00:00", "quote", 6.96, 6.97]
["2026-08-28T19:32:11.772017+00:00", "trade", 6.961, 100.0]
["2026-08-28T19:32:11.773189+00:00", "trade", 6.96, 203.0]
["2026-08-28T19:32:12.343329+00:00", "trade", 6.97, 6.0]
["2026-08-28T19:32:12.388984+00:00", "trade", 6.97, 13.0]
["2026-08-28T19:32:12.389032+00:00", "quote", 6.96, 6.97]
["2026-08-28T19:32:12.621586+00:00", "quote", 6.96, 6.97]
["2026-08-28T19:32:12.862771+00:00", "quote", 6.96, 6.97]
["2026-08-28T19:32:13.617410+00:00", "trade", 6.9678, 100.0]
["2026-08-28T19:32:13.621831+00:00", "trade", 6.965, 18.0]
["2026-08-28T19:32:14.179557+00:00", "trade", 6.965, 10.0]
["2026-08-28T19:32:14.206286+00:00", "quote", 6.96, 6.97]
["2026-08-28T19:32:14.206867+00:00", "quote", 6.96, 6.97]
["2026-08-28T19:32:14.206912+00:00", "quote", 6.96, 6.97]
["2026-08-28T19:32:14.227251+00:00", "quote", 6.96, 6.97]
["2026-08-28T19:32:14.276698+00:00", "quote", 6.96, 6.97]
["2026-08-28T19:32:14.277530+00:00", "quote", 6.96, 6.97]
["2026-08-28T19:32:14.277586+00:00", "quote", 6.96, 6.97]
["2026-08-28T19:32:14.297814+00:00", "quote", 6.96, 6.97]
["2026-08-28T19:32:14.297869+00:00", "quote", 6.96, 6.97]
["2026-08-28T19:32:14.342843+00:00", "trade", 6.965, 323.0]
["2026-08-28T19:32:14.342911+00:00", "quote", 6.96, 6.97]
["2026-08-28T19:32:14.343272+00:00", "quote", 6.96, 6.97]
["2026-08-28T19:32:14.344590+00:00", "quote", 6.96, 6.97]
["2026-08-28T19:32:14.423543+00:00", "trade", 6.965, 400.0]
["2026-08-28T19:32:15.267013+00:00", "trade", 6.96, 2.0]
["2026-08-28T19:32:15.267078+00:00", "quote", 6.96, 6.97]
["2026-08-28T19:32:15.962155+00:00", "trade", 6.9876, 47.0]
["2026-08-28T19:32:20.624866+00:00", "trade", 6.9677, 20.0]
["2026-08-28T19:32:20.652144+00:00", "quote", 6.96, 6.97]
["2026-08-28T19:32:20.652150+00:00", "trade", 6.97, 100.0]
["2026-08-28T19:32:20.652240+00:00", "quote", 6.96, 6.97]
["2026-08-28T19:32:22.386095+00:00", "trade", 6.965, 6.0]
["2026-08-28T19:32:26.048564+00:00", "trade", 6.9641, 7.0]
["2026-08-28T19:32:26.052531+00:00", "trade", 6.9641, 4.0]
["2026-08-28T19:32:26.057168+00:00", "trade", 6.9641, 2.0]
["2026-08-28T19:32:26.236903+00:00", "trade", 6.9893, 100.0]
["2026-08-28T19:32:26.375334+00:00", "trade", 6.97, 100.0]
["2026-08-28T19:32:26.376420+00:00", "trade", 6.965, 23.0]
["2026-08-28T19:32:26.526390+00:00", "trade", 6.965, 23.0]
["2026-08-28T19:32:27.431724+00:00", "trade", 6.97, 100.0]
["2026-08-28T19:32:27.449986+00:00", "trade", 6.965, 9.0]
["2026-08-28T19:32:28.079364+00:00", "trade", 6.9625, 5.0]
["2026-08-28T19:32:28.089159+00:00", "quote", 6.96, 6.97]
["2026-08-28T19:32:28.562730+00:00", "trade", 6.968, 1.0]
["2026-08-28T19:32:28.974143+00:00", "trade", 6.9641, 24.0]
["2026-08-28T19:32:29.089540+00:00", "trade", 6.965, 14.0]
["2026-08-28T19:32:29.695242+00:00", "trade", 6.97, 100.0]
["2026-08-28T19:32:29.742187+00:00", "trade", 6.96, 45.0]
["2026-08-28T19:32:29.765213+00:00", "trade", 6.9677, 1.0]
["2026-08-28T19:32:29.945162+00:00", "trade", 6.9625, 13.0]
["2026-08-28T19:32:30.011233+00:00", "quote", 6.96, 6.97]
["2026-08-28T19:32:30.015111+00:00", "quote", 6.96, 6.97]
["2026-08-28T19:32:30.237731+00:00", "trade", 6.9686, 200.0]
["2026-08-28T19:32:30.580177+00:00", "quote", 6.96, 6.97]
["2026-08-28T19:32:30.652377+00:00", "trade", 6.9626, 200.0]
["2026-08-28T19:32:30.718847+00:00", "quote", 6.96, 6.97]
["2026-08-28T19:32:30.745797+00:00", "quote", 6.96, 6.97]
["2026-08-28T19:32:30.774776+00:00", "quote", 6.96, 6.97]
["2026-08-28T19:32:31.019062+00:00", "quote", 6.96, 6.97]
["2026-08-28T19:32:31.023302+00:00", "trade", 6.965, 2000.0]
["2026-08-28T19:32:31.357343+00:00", "quote", 6.96, 6.97]
["2026-08-28T19:32:32.961755+00:00", "quote", 6.96, 6.97]
["2026-08-28T19:32:33.066615+00:00", "quote", 6.96, 6.97]
["2026-08-28T19:32:34.144743+00:00", "trade", 6.96, 143.0]
["2026-08-28T19:32:34.145113+00:00", "trade", 6.96, 1.0]
["2026-08-28T19:32:34.799273+00:00", "trade", 6.9623, 5.0]
["2026-08-28T19:32:35.538282+00:00", "quote", 6.96, 6.97]
["2026-08-28T19:32:35.538352+00:00", "quote", 6.96, 6.97]
["2026-08-28T19:32:35.539212+00:00", "trade", 6.965, 100.0]
["2026-08-28T19:32:35.539230+00:00", "trade", 6.965, 1.0]
["2026-08-28T19:32:35.539402+00:00", "trade", 6.965, 100.0]
["2026-08-28T19:32:35.541883+00:00", "trade", 6.965, 100.0]
["2026-08-28T19:32:35.547575+00:00", "trade", 6.965, 100.0]
["2026-08-28T19:32:35.562671+00:00", "trade", 6.965, 100.0]
["2026-08-28T19:32:35.575584+00:00", "trade", 6.965, 100.0]
["2026-08-28T19:32:35.588506+00:00", "trade", 6.965, 100.0]
["2026-08-28T19:32:35.590851+00:00", "trade", 6.965, 100.0]
["2026-08-28T19:32:35.860819+00:00", "trade", 6.9636, 5000.0]
["2026-08-28T19:32:36.289415+00:00", "trade", 6.965, 100.0]
["2026-08-28T19:32:36.378505+00:00", "trade", 6.96, 300.0]
["2026-08-28T19:32:36.380403+00:00", "quote", 6.96, 6.97]
["2026-08-28T19:32:36.389205+00:00", "trade", 6.965, 100.0]
["2026-08-28T19:32:36.494215+00:00", "trade", 6.965, 100.0]
["2026-08-28T19:32:36.495021+00:00", "trade", 6.965, 100.0]
["2026-08-28T19:32:36.495752+00:00", "trade", 6.965, 100.0]
["2026-08-28T19:32:36.595881+00:00", "trade", 6.965, 300.0]
["2026-08-28T19:32:36.778482+00:00", "trade", 6.9633, 3700.0]
["2026-08-28T19:32:36.779764+00:00", "quote", 6.96, 6.97]
["2026-08-28T19:32:36.780811+00:00", "quote", 6.96, 6.97]
["2026-08-28T19:32:36.993323+00:00", "trade", 6.965, 100.0]
["2026-08-28T19:32:36.995259+00:00", "trade", 6.965, 100.0]
["2026-08-28T19:32:37.003640+00:00", "trade", 6.965, 100.0]
["2026-08-28T19:32:37.005772+00:00", "trade", 6.965, 100.0]
["2026-08-28T19:32:37.007429+00:00", "trade", 6.965, 100.0]
["2026-08-28T19:32:37.350599+00:00", "quote", 6.96, 6.97]
["2026-08-28T19:32:37.550806+00:00", "trade", 6.965, 1.0]
["2026-08-28T19:32:38.080999+00:00", "trade", 6.97, 200.0]
["2026-08-28T19:32:38.210484+00:00", "trade", 6.963, 700.0]
["2026-08-28T19:32:39.542892+00:00", "trade", 6.965, 9000.0]
["2026-08-28T19:32:39.814715+00:00", "trade", 6.965, 300.0]
["2026-08-28T19:32:39.816904+00:00", "trade", 6.965, 791.0]
["2026-08-28T19:32:39.827453+00:00", "trade", 6.965, 1582.0]
["2026-08-28T19:32:40.034030+00:00", "quote", 6.96, 6.97]
["2026-08-28T19:32:40.034401+00:00", "quote", 6.96, 6.97]
["2026-08-28T19:32:40.036105+00:00", "quote", 6.96, 6.97]
["2026-08-28T19:32:40.333231+00:00", "trade", 6.9677, 1.0]
["2026-08-28T19:32:40.390087+00:00", "trade", 6.986, 200.0]
["2026-08-28T19:32:40.564701+00:00", "trade", 6.965, 5.0]
["2026-08-28T19:32:40.571438+00:00", "trade", 6.965, 100.0]
["2026-08-28T19:32:40.571516+00:00", "trade", 6.965, 100.0]
["2026-08-28T19:32:40.609355+00:00", "trade", 6.965, 100.0]
["2026-08-28T19:32:40.726078+00:00", "trade", 6.965, 100.0]
["2026-08-28T19:32:40.759388+00:00", "trade", 6.965, 5000.0]
["2026-08-28T19:32:41.095625+00:00", "trade", 6.9634, 21.0]
["2026-08-28T19:32:41.194434+00:00", "quote", 6.96, 6.97]
["2026-08-28T19:32:41.194890+00:00", "quote", 6.96, 6.97]
["2026-08-28T19:32:41.601746+00:00", "trade", 6.965, 1000.0]
["2026-08-28T19:32:41.601782+00:00", "trade", 6.96, 1000.0]
["2026-08-28T19:32:41.601809+00:00", "trade", 6.965, 25.0]
["2026-08-28T19:32:41.601833+00:00", "trade", 6.96, 25.0]
["2026-08-28T19:32:41.601992+00:00", "trade", 6.965, 3475.0]
["2026-08-28T19:32:41.602191+00:00", "quote", 6.96, 6.97]
["2026-08-28T19:32:41.603595+00:00", "trade", 6.965, 15.0]
["2026-08-28T19:32:41.603628+00:00", "trade", 6.965, 18.0]
["2026-08-28T19:32:41.606742+00:00", "quote", 6.96, 6.97]
["2026-08-28T19:32:41.606813+00:00", "trade", 6.965, 1100.0]
["2026-08-28T19:32:41.627150+00:00", "quote", 6.96, 6.97]
["2026-08-28T19:32:41.627671+00:00", "quote", 6.96, 6.97]
["2026-08-28T19:32:41.627711+00:00", "quote", 6.96, 6.97]
["2026-08-28T19:32:42.312924+00:00", "quote", 6.96, 6.97]
["2026-08-28T19:32:42.313856+00:00", "quote", 6.96, 6.97]
["2026-08-28T19:32:42.496728+00:00", "trade", 6.965, 31.0]
["2026-08-28T19:32:42.570497+00:00", "trade", 6.965, 100.0]
["2026-08-28T19:32:42.615412+00:00", "trade", 6.965, 5000.0]
["2026-08-28T19:32:42.740215+00:00", "trade", 6.965, 4200.0]
["2026-08-28T19:32:42.741169+00:00", "quote", 6.96, 6.97]
["2026-08-28T19:32:42.770810+00:00", "trade", 6.965, 300.0]
["2026-08-28T19:32:42.861912+00:00", "trade", 6.97, 147.0]
["2026-08-28T19:32:43.002306+00:00", "quote", 6.96, 6.97]
["2026-08-28T19:32:43.003238+00:00", "quote", 6.96, 6.97]
["2026-08-28T19:32:43.132962+00:00", "quote", 6.96, 6.97]
["2026-08-28T19:32:43.133794+00:00", "quote", 6.96, 6.97]
["2026-08-28T19:32:43.134706+00:00", "quote", 6.96, 6.97]
["2026-08-28T19:32:43.352522+00:00", "trade", 6.965, 8000.0]
["2026-08-28T19:32:43.353552+00:00", "quote", 6.96, 6.97]
["2026-08-28T19:32:43.474850+00:00", "trade", 6.965, 100.0]
["2026-08-28T19:32:43.475049+00:00", "trade", 6.965, 100.0]
["2026-08-28T19:32:43.802201+00:00", "quote", 6.96, 6.97]
["2026-08-28T19:32:44.040052+00:00", "quote", 6.96, 6.97]
["2026-08-28T19:32:44.137788+00:00", "trade", 6.965, 5000.0]
["2026-08-28T19:32:44.222276+00:00", "quote", 6.96, 6.97]
["2026-08-28T19:32:44.222338+00:00", "trade", 6.9601, 9000.0]
["2026-08-28T19:32:44.222913+00:00", "quote", 6.96, 6.97]
["2026-08-28T19:32:44.318011+00:00", "trade", 6.97, 9500.0]
["2026-08-28T19:32:44.412327+00:00", "trade", 6.965, 1000.0]
["2026-08-28T19:32:44.412875+00:00", "quote", 6.96, 6.97]
["2026-08-28T19:32:44.413352+00:00", "quote", 6.96, 6.97]
["2026-08-28T19:32:44.552964+00:00", "quote", 6.96, 6.97]
["2026-08-28T19:32:44.668354+00:00", "quote", 6.96, 6.97]
["2026-08-28T19:32:44.804599+00:00", "quote", 6.96, 6.97]
["2026-08-28T19:32:44.805506+00:00", "quote", 6.96, 6.97]
["2026-08-28T19:32:45.166957+00:00", "quote", 6.96, 6.97]
["2026-08-28T19:32:45.277139+00:00", "quote", 6.96, 6.97]
["2026-08-28T19:32:45.454141+00:00", "quote", 6.96, 6.97]
["2026-08-28T19:32:45.454207+00:00", "trade", 6.96, 1.0]
["2026-08-28T19:32:45.459481+00:00", "trade", 6.96, 14.0]
["2026-08-28T19:32:45.459566+00:00", "trade", 6.96, 600.0]
["2026-08-28T19:32:45.459632+00:00", "trade", 6.97, 500.0]
["2026-08-28T19:32:45.460008+00:00", "trade", 6.96, 103.0]
["2026-08-28T19:32:45.460155+00:00", "quote", 6.96, 6.97]
["2026-08-28T19:32:45.460326+00:00", "trade", 6.96, 407.0]
["2026-08-28T19:32:45.460756+00:00", "quote", 6.96, 6.97]
["2026-08-28T19:32:45.461268+00:00", "quote", 6.96, 6.97]
["2026-08-28T19:32:45.580712+00:00", "quote", 6.96, 6.97]
["2026-08-28T19:32:46.245170+00:00", "quote", 6.96, 6.97]
["2026-08-28T19:32:46.264752+00:00", "trade", 6.96, 71.0]
["2026-08-28T19:32:46.268510+00:00", "trade", 6.965, 1.0]
["2026-08-28T19:32:46.376669+00:00", "trade", 6.965, 2.0]
["2026-08-28T19:32:46.920806+00:00", "trade", 6.965, 4.0]
["2026-08-28T19:32:47.233271+00:00", "trade", 6.965, 2.0]
["2026-08-28T19:32:47.835886+00:00", "trade", 6.9613, 100.0]
["2026-08-28T19:32:48.406059+00:00", "trade", 6.96, 32.0]
["2026-08-28T19:32:48.406633+00:00", "quote", 6.96, 6.97]
["2026-08-28T19:32:48.412419+00:00", "trade", 6.96, 100.0]
["2026-08-28T19:32:48.413344+00:00", "quote", 6.96, 6.97]
["2026-08-28T19:32:48.413870+00:00", "quote", 6.96, 6.97]
["2026-08-28T19:32:48.414557+00:00", "quote", 6.96, 6.97]
["2026-08-28T19:32:48.642931+00:00", "quote", 6.96, 6.97]
["2026-08-28T19:32:48.822689+00:00", "trade", 6.96, 14.0]
["2026-08-28T19:32:48.822749+00:00", "quote", 6.96, 6.97]
["2026-08-28T19:32:48.823611+00:00", "quote", 6.96, 6.97]
["2026-08-28T19:32:48.823692+00:00", "quote", 6.96, 6.97]
["2026-08-28T19:32:48.823732+00:00", "quote", 6.96, 6.97]
["2026-08-28T19:32:48.823732+00:00", "quote", 6.96, 6.97]
["2026-08-28T19:32:48.823826+00:00", "trade", 6.96, 13.0]
["2026-08-28T19:32:48.824187+00:00", "trade", 6.96, 37.0]
["2026-08-28T19:32:48.824223+00:00", "quote", 6.96, 6.97]
["2026-08-28T19:32:48.824694+00:00", "quote", 6.96, 6.97]
["2026-08-28T19:32:48.824694+00:00", "quote", 6.96, 6.97]
["2026-08-28T19:32:48.824694+00:00", "quote", 6.96, 6.97]
["2026-08-28T19:32:48.825446+00:00", "quote", 6.96, 6.97]
["2026-08-28T19:32:48.825972+00:00", "quote", 6.96, 6.97]
["2026-08-28T19:32:48.827841+00:00", "trade", 6.96, 11.0]
["2026-08-28T19:32:48.901121+00:00", "quote", 6.96, 6.97]
["2026-08-28T19:32:49.314520+00:00", "trade", 6.96, 300.0]
["2026-08-28T19:32:50.304123+00:00", "trade", 6.965, 10.0]
["2026-08-28T19:32:50.701354+00:00", "trade", 6.96, 1.0]
["2026-08-28T19:32:50.701400+00:00", "trade", 6.96, 10.0]
["2026-08-28T19:32:50.701403+00:00", "trade", 6.96, 600.0]
["2026-08-28T19:32:50.701406+00:00", "trade", 6.96, 1000.0]
["2026-08-28T19:32:50.701409+00:00", "trade", 6.96, 1000.0]
["2026-08-28T19:32:50.701409+00:00", "trade", 6.96, 22.0]
["2026-08-28T19:32:50.701412+00:00", "trade", 6.96, 6.0]
["2026-08-28T19:32:50.701412+00:00", "trade", 6.96, 1.0]
["2026-08-28T19:32:50.701418+00:00", "trade", 6.96, 120.0]
["2026-08-28T19:32:50.701418+00:00", "trade", 6.96, 1.0]
["2026-08-28T19:32:50.701418+00:00", "trade", 6.96, 400.0]
["2026-08-28T19:32:50.701420+00:00", "trade", 6.96, 100.0]
["2026-08-28T19:32:50.701429+00:00", "trade", 6.96, 4.0]
["2026-08-28T19:32:50.701447+00:00", "trade", 6.96, 10.0]
["2026-08-28T19:32:50.701453+00:00", "trade", 6.96, 10.0]
["2026-08-28T19:32:50.701453+00:00", "trade", 6.96, 36.0]
["2026-08-28T19:32:50.701456+00:00", "trade", 6.96, 9.0]
["2026-08-28T19:32:50.701459+00:00", "trade", 6.96, 500.0]
["2026-08-28T19:32:50.701459+00:00", "trade", 6.96, 400.0]
["2026-08-28T19:32:50.701462+00:00", "trade", 6.96, 1.0]
["2026-08-28T19:32:50.701466+00:00", "trade", 6.96, 200.0]
["2026-08-28T19:32:50.701466+00:00", "trade", 6.96, 100.0]
["2026-08-28T19:32:50.701468+00:00", "trade", 6.96, 1.0]
["2026-08-28T19:32:50.701472+00:00", "trade", 6.96, 2.0]
["2026-08-28T19:32:50.701477+00:00", "trade", 6.96, 83.0]
["2026-08-28T19:32:50.701477+00:00", "trade", 6.96, 5.0]
["2026-08-28T19:32:50.701479+00:00", "quote", 6.96, 6.97]
["2026-08-28T19:32:50.701483+00:00", "trade", 6.96, 60.0]
["2026-08-28T19:32:50.701485+00:00", "quote", 6.96, 6.97]
["2026-08-28T19:32:50.701490+00:00", "trade", 6.96, 400.0]
["2026-08-28T19:32:50.701490+00:00", "trade", 6.96, 6.0]
["2026-08-28T19:32:50.701493+00:00", "trade", 6.96, 25.0]
["2026-08-28T19:32:50.701493+00:00", "trade", 6.96, 400.0]
["2026-08-28T19:32:50.701496+00:00", "trade", 6.96, 400.0]
["2026-08-28T19:32:50.701544+00:00", "trade", 6.96, 14.0]
["2026-08-28T19:32:50.701565+00:00", "quote", 6.96, 6.97]
["2026-08-28T19:32:50.701575+00:00", "quote", 6.96, 6.97]
["2026-08-28T19:32:50.701580+00:00", "quote", 6.96, 6.97]
["2026-08-28T19:32:50.701605+00:00", "quote", 6.96, 6.96]
["2026-08-28T19:32:50.701622+00:00", "trade", 6.96, 100.0]
["2026-08-28T19:32:50.701650+00:00", "quote", 6.96, 6.96]
["2026-08-28T19:32:50.701650+00:00", "quote", 6.96, 6.96]
["2026-08-28T19:32:50.701650+00:00", "quote", 6.96, 6.96]
["2026-08-28T19:32:50.701650+00:00", "quote", 6.96, 6.96]
["2026-08-28T19:32:50.701650+00:00", "quote", 6.96, 6.96]
["2026-08-28T19:32:50.701670+00:00", "quote", 6.96, 6.96]
["2026-08-28T19:32:50.701697+00:00", "trade", 6.96, 100.0]
["2026-08-28T19:32:50.701712+00:00", "trade", 6.96, 100.0]
["2026-08-28T19:32:50.701715+00:00", "quote", 6.96, 6.96]
["2026-08-28T19:32:50.701720+00:00", "quote", 6.96, 6.96]
["2026-08-28T19:32:50.701720+00:00", "quote", 6.96, 6.96]
["2026-08-28T19:32:50.701770+00:00", "quote", 6.96, 6.96]
["2026-08-28T19:32:50.701780+00:00", "quote", 6.96, 6.96]
["2026-08-28T19:32:50.701809+00:00", "trade", 6.96, 200.0]
["2026-08-28T19:32:50.701847+00:00", "trade", 6.96, 100.0]
["2026-08-28T19:32:50.701847+00:00", "trade", 6.96, 600.0]
["2026-08-28T19:32:50.701850+00:00", "trade", 6.96, 26.0]
["2026-08-28T19:32:50.701850+00:00", "quote", 6.96, 6.96]
["2026-08-28T19:32:50.701850+00:00", "quote", 6.96, 6.96]
["2026-08-28T19:32:50.701855+00:00", "quote", 6.95, 6.96]
["2026-08-28T19:32:50.701860+00:00", "quote", 6.95, 6.96]
["2026-08-28T19:32:50.701862+00:00", "trade", 6.96, 74.0]
["2026-08-28T19:32:50.701875+00:00", "quote", 6.95, 6.96]
["2026-08-28T19:32:50.701936+00:00", "quote", 6.95, 6.96]
["2026-08-28T19:32:50.701936+00:00", "quote", 6.95, 6.96]
["2026-08-28T19:32:50.701936+00:00", "quote", 6.95, 6.96]
["2026-08-28T19:32:50.702004+00:00", "trade", 6.96, 100.0]
["2026-08-28T19:32:50.702028+00:00", "trade", 6.96, 25.0]
["2026-08-28T19:32:50.702034+00:00", "trade", 6.96, 100.0]
["2026-08-28T19:32:50.702046+00:00", "trade", 6.96, 100.0]
["2026-08-28T19:32:50.702056+00:00", "quote", 6.95, 6.96]
["2026-08-28T19:32:50.702061+00:00", "quote", 6.95, 6.96]
["2026-08-28T19:32:50.702066+00:00", "quote", 6.95, 6.96]
["2026-08-28T19:32:50.702101+00:00", "quote", 6.95, 6.96]
["2026-08-28T19:32:50.702109+00:00", "trade", 6.96, 100.0]
["2026-08-28T19:32:50.702181+00:00", "trade", 6.96, 100.0]
["2026-08-28T19:32:50.702366+00:00", "quote", 6.95, 6.96]
["2026-08-28T19:32:50.702381+00:00", "quote", 6.95, 6.96]
["2026-08-28T19:32:50.702542+00:00", "quote", 6.95, 6.96]
["2026-08-28T19:32:50.702552+00:00", "quote", 6.95, 6.96]
["2026-08-28T19:32:50.702582+00:00", "quote", 6.95, 6.96]
["2026-08-28T19:32:50.702712+00:00", "quote", 6.95, 6.96]
["2026-08-28T19:32:50.702727+00:00", "quote", 6.95, 6.96]
["2026-08-28T19:32:50.702978+00:00", "quote", 6.95, 6.96]
["2026-08-28T19:32:50.703118+00:00", "quote", 6.95, 6.96]
["2026-08-28T19:32:50.703314+00:00", "quote", 6.95, 6.96]
["2026-08-28T19:32:50.704236+00:00", "quote", 6.95, 6.96]
["2026-08-28T19:32:50.704647+00:00", "quote", 6.95, 6.96]
["2026-08-28T19:32:50.705489+00:00", "quote", 6.95, 6.96]
["2026-08-28T19:32:50.706093+00:00", "trade", 6.965, 5.0]
["2026-08-28T19:32:50.706376+00:00", "quote", 6.95, 6.96]
["2026-08-28T19:32:50.710328+00:00", "trade", 6.96, 300.0]
["2026-08-28T19:32:50.711783+00:00", "trade", 6.96, 600.0]
["2026-08-28T19:32:50.715791+00:00", "trade", 6.96, 100.0]
["2026-08-28T19:32:50.754876+00:00", "quote", 6.95, 6.96]
["2026-08-28T19:32:50.776242+00:00", "quote", 6.95, 6.96]
["2026-08-28T19:32:50.801548+00:00", "quote", 6.95, 6.96]
["2026-08-28T19:32:50.864478+00:00", "trade", 6.9577, 1.0]
["2026-08-28T19:32:50.948568+00:00", "quote", 6.95, 6.96]
["2026-08-28T19:32:51.001930+00:00", "quote", 6.95, 6.96]
["2026-08-28T19:32:51.058310+00:00", "trade", 6.955, 100.0]
["2026-08-28T19:32:51.059547+00:00", "quote", 6.95, 6.96]
["2026-08-28T19:32:51.751160+00:00", "quote", 6.95, 6.96]
["2026-08-28T19:32:51.912639+00:00", "quote", 6.95, 6.96]
["2026-08-28T19:32:51.984324+00:00", "trade", 6.9562, 5000.0]
["2026-08-28T19:32:52.136944+00:00", "trade", 6.96, 25.0]
["2026-08-28T19:32:52.474275+00:00", "trade", 6.9561, 1000.0]
["2026-08-28T19:32:52.482381+00:00", "quote", 6.95, 6.96]
["2026-08-28T19:32:52.527027+00:00", "trade", 6.9851, 200.0]
["2026-08-28T19:32:52.664234+00:00", "quote", 6.95, 6.96]
["2026-08-28T19:32:52.798840+00:00", "quote", 6.95, 6.96]
["2026-08-28T19:32:53.128327+00:00", "trade", 6.9501, 71.0]
["2026-08-28T19:32:53.129979+00:00", "quote", 6.95, 6.96]
["2026-08-28T19:32:53.319513+00:00", "trade", 6.9554, 8000.0]
["2026-08-28T19:32:53.482559+00:00", "trade", 6.955, 100.0]
["2026-08-28T19:32:53.487788+00:00", "trade", 6.955, 100.0]
["2026-08-28T19:32:53.547733+00:00", "trade", 6.955, 100.0]
["2026-08-28T19:32:53.620852+00:00", "trade", 6.955, 100.0]
["2026-08-28T19:32:53.637361+00:00", "trade", 6.955, 15.0]
["2026-08-28T19:32:53.891331+00:00", "trade", 6.9577, 2.0]
["2026-08-28T19:32:53.913587+00:00", "trade", 6.9577, 1.0]
["2026-08-28T19:32:55.761727+00:00", "trade", 6.9577, 2.0]
["2026-08-28T19:32:55.763281+00:00", "quote", 6.95, 6.96]
["2026-08-28T19:32:56.058341+00:00", "trade", 6.955, 15.0]
["2026-08-28T19:32:56.315640+00:00", "trade", 6.9629, 1.0]
["2026-08-28T19:32:57.075120+00:00", "trade", 6.95, 25.0]
["2026-08-28T19:32:57.081032+00:00", "trade", 6.955, 116.0]
["2026-08-28T19:32:57.168865+00:00", "trade", 6.96, 25.0]
["2026-08-28T19:32:57.482064+00:00", "trade", 6.955, 76.0]
["2026-08-28T19:32:58.108089+00:00", "trade", 6.9599, 359.0]
["2026-08-28T19:32:58.584195+00:00", "quote", 6.95, 6.96]
["2026-08-28T19:32:59.237099+00:00", "trade", 6.955, 500.0]
["2026-08-28T19:32:59.238699+00:00", "quote", 6.95, 6.96]
["2026-08-28T19:33:00.011250+00:00", "quote", 6.95, 6.96]
["2026-08-28T19:33:00.126624+00:00", "trade", 6.95, 25.0]
["2026-08-28T19:33:00.245893+00:00", "trade", 6.96, 25.0]
["2026-08-28T19:33:00.643902+00:00", "quote", 6.95, 6.96]
["2026-08-28T19:33:00.643907+00:00", "quote", 6.95, 6.96]
["2026-08-28T19:33:02.079962+00:00", "quote", 6.95, 6.96]
["2026-08-28T19:33:03.343999+00:00", "trade", 6.96, 19.0]
["2026-08-28T19:33:03.344048+00:00", "quote", 6.95, 6.96]
["2026-08-28T19:33:03.344098+00:00", "quote", 6.95, 6.96]
["2026-08-28T19:33:03.344113+00:00", "quote", 6.95, 6.96]
["2026-08-28T19:33:03.344459+00:00", "quote", 6.95, 6.96]
["2026-08-28T19:33:03.344479+00:00", "quote", 6.95, 6.96]
["2026-08-28T19:33:03.414336+00:00", "quote", 6.95, 6.96]
["2026-08-28T19:33:03.414767+00:00", "quote", 6.95, 6.96]
["2026-08-28T19:33:03.772595+00:00", "trade", 6.9683, 31.0]
["2026-08-28T19:33:03.772661+00:00", "trade", 6.963, 100.0]
["2026-08-28T19:33:04.028995+00:00", "trade", 6.95, 25.0]
["2026-08-28T19:33:04.707056+00:00", "trade", 6.9628, 300.0]
["2026-08-28T19:33:05.421714+00:00", "trade", 6.96, 25.0]
["2026-08-28T19:33:05.421723+00:00", "trade", 6.955, 25.0]
["2026-08-28T19:33:05.421750+00:00", "trade", 6.96, 25.0]
["2026-08-28T19:33:05.421792+00:00", "trade", 6.955, 25.0]
["2026-08-28T19:33:05.421933+00:00", "trade", 6.955, 10.0]
["2026-08-28T19:33:07.130076+00:00", "quote", 6.95, 6.96]
["2026-08-28T19:33:08.148564+00:00", "trade", 6.955, 4.0]
["2026-08-28T19:33:08.491402+00:00", "trade", 6.955, 5.0]
["2026-08-28T19:33:10.518512+00:00", "quote", 6.95, 6.96]
["2026-08-28T19:33:10.868844+00:00", "trade", 6.9652, 15.0]
["2026-08-28T19:33:11.862991+00:00", "trade", 6.955, 71.0]
["2026-08-28T19:33:11.866876+00:00", "trade", 6.955, 1.0]
["2026-08-28T19:33:11.920752+00:00", "trade", 6.95, 2.0]
["2026-08-28T19:33:11.920812+00:00", "quote", 6.95, 6.96]
["2026-08-28T19:33:12.563320+00:00", "trade", 6.955, 25.0]
["2026-08-28T19:33:12.563326+00:00", "trade", 6.96, 25.0]
["2026-08-28T19:33:12.563446+00:00", "trade", 6.955, 75.0]
["2026-08-28T19:33:13.010723+00:00", "quote", 6.95, 6.96]
["2026-08-28T19:33:13.081753+00:00", "quote", 6.95, 6.96]
["2026-08-28T19:33:13.593643+00:00", "trade", 6.9577, 25.0]
["2026-08-28T19:33:13.595032+00:00", "trade", 6.955, 25.0]
["2026-08-28T19:33:14.195256+00:00", "trade", 6.955, 6.0]
["2026-08-28T19:33:15.524359+00:00", "trade", 6.95, 1.0]
["2026-08-28T19:33:16.241690+00:00", "trade", 6.96, 4.0]
["2026-08-28T19:33:17.007398+00:00", "quote", 6.95, 6.96]
["2026-08-28T19:33:17.287791+00:00", "quote", 6.95, 6.96]
["2026-08-28T19:33:17.341895+00:00", "quote", 6.95, 6.96]
["2026-08-28T19:33:19.527135+00:00", "quote", 6.95, 6.96]
["2026-08-28T19:33:19.732865+00:00", "quote", 6.95, 6.96]
["2026-08-28T19:33:19.782348+00:00", "quote", 6.95, 6.96]
["2026-08-28T19:33:19.782408+00:00", "trade", 6.95, 71.0]
["2026-08-28T19:33:19.783195+00:00", "quote", 6.95, 6.96]
["2026-08-28T19:33:19.783485+00:00", "trade", 6.955, 30.0]
["2026-08-28T19:33:19.783644+00:00", "trade", 6.955, 20.0]
["2026-08-28T19:33:19.785033+00:00", "trade", 6.95, 1.0]
["2026-08-28T19:33:19.923905+00:00", "quote", 6.95, 6.96]
["2026-08-28T19:33:19.924000+00:00", "quote", 6.95, 6.96]
["2026-08-28T19:33:20.067392+00:00", "quote", 6.95, 6.96]
["2026-08-28T19:33:20.068590+00:00", "quote", 6.95, 6.96]
["2026-08-28T19:33:20.145723+00:00", "quote", 6.95, 6.96]
["2026-08-28T19:33:20.145745+00:00", "trade", 6.955, 2290.0]
["2026-08-28T19:33:20.151793+00:00", "quote", 6.95, 6.96]
["2026-08-28T19:33:20.151859+00:00", "trade", 6.95, 1.0]
["2026-08-28T19:33:20.161692+00:00", "trade", 6.9599, 1.0]
["2026-08-28T19:33:20.170837+00:00", "trade", 6.955, 1662.0]
["2026-08-28T19:33:20.434296+00:00", "quote", 6.95, 6.96]
["2026-08-28T19:33:20.596179+00:00", "trade", 6.9599, 2.0]
["2026-08-28T19:33:20.596251+00:00", "quote", 6.95, 6.96]
["2026-08-28T19:33:20.830590+00:00", "quote", 6.95, 6.96]
["2026-08-28T19:33:21.238897+00:00", "quote", 6.95, 6.96]
["2026-08-28T19:33:21.238972+00:00", "quote", 6.95, 6.96]
["2026-08-28T19:33:21.307952+00:00", "quote", 6.95, 6.96]
["2026-08-28T19:33:21.308077+00:00", "quote", 6.95, 6.96]
["2026-08-28T19:33:21.371763+00:00", "trade", 6.9515, 8000.0]
["2026-08-28T19:33:21.785098+00:00", "quote", 6.95, 6.96]
["2026-08-28T19:33:21.785148+00:00", "quote", 6.95, 6.96]
["2026-08-28T19:33:21.785449+00:00", "quote", 6.95, 6.96]
["2026-08-28T19:33:21.906192+00:00", "quote", 6.95, 6.96]
["2026-08-28T19:33:21.986499+00:00", "trade", 6.951, 100.0]
["2026-08-28T19:33:21.987375+00:00", "quote", 6.95, 6.96]
["2026-08-28T19:33:21.987551+00:00", "quote", 6.95, 6.96]
["2026-08-28T19:33:21.987551+00:00", "quote", 6.95, 6.96]
["2026-08-28T19:33:22.006220+00:00", "quote", 6.95, 6.96]
["2026-08-28T19:33:22.006265+00:00", "quote", 6.95, 6.96]
["2026-08-28T19:33:22.006917+00:00", "quote", 6.95, 6.96]
["2026-08-28T19:33:22.081750+00:00", "quote", 6.95, 6.96]
["2026-08-28T19:33:22.081845+00:00", "quote", 6.95, 6.96]
["2026-08-28T19:33:22.258581+00:00", "quote", 6.95, 6.96]
["2026-08-28T19:33:22.260536+00:00", "quote", 6.95, 6.96]
["2026-08-28T19:33:22.292370+00:00", "trade", 6.986, 5.0]
["2026-08-28T19:33:22.648174+00:00", "quote", 6.95, 6.96]
["2026-08-28T19:33:22.648239+00:00", "quote", 6.95, 6.96]
["2026-08-28T19:33:22.684330+00:00", "quote", 6.95, 6.96]
["2026-08-28T19:33:22.684395+00:00", "quote", 6.95, 6.96]
["2026-08-28T19:33:22.740253+00:00", "quote", 6.95, 6.96]
["2026-08-28T19:33:22.760852+00:00", "quote", 6.95, 6.96]
["2026-08-28T19:33:22.795069+00:00", "quote", 6.95, 6.96]
["2026-08-28T19:33:23.222402+00:00", "quote", 6.95, 6.96]
["2026-08-28T19:33:23.430272+00:00", "quote", 6.95, 6.96]
["2026-08-28T19:33:23.430337+00:00", "quote", 6.95, 6.96]
["2026-08-28T19:33:23.430407+00:00", "quote", 6.95, 6.96]
["2026-08-28T19:33:23.593616+00:00", "quote", 6.95, 6.96]
["2026-08-28T19:33:23.594588+00:00", "quote", 6.95, 6.96]
["2026-08-28T19:33:23.594643+00:00", "quote", 6.95, 6.96]
["2026-08-28T19:33:23.680220+00:00", "trade", 6.955, 27.0]
["2026-08-28T19:33:24.030392+00:00", "trade", 6.95, 25.0]
["2026-08-28T19:33:24.030483+00:00", "trade", 6.9544, 105.0]
["2026-08-28T19:33:24.165794+00:00", "quote", 6.95, 6.96]
["2026-08-28T19:33:26.240576+00:00", "quote", 6.95, 6.96]
["2026-08-28T19:33:26.240626+00:00", "quote", 6.95, 6.96]
["2026-08-28T19:33:27.046444+00:00", "trade", 6.9626, 30.0]
["2026-08-28T19:33:27.051641+00:00", "trade", 6.9528, 2.0]
["2026-08-28T19:33:27.051698+00:00", "trade", 6.9619, 13.0]
["2026-08-28T19:33:27.051710+00:00", "trade", 6.9621, 23.0]
["2026-08-28T19:33:27.156021+00:00", "quote", 6.95, 6.96]
["2026-08-28T19:33:27.156068+00:00", "trade", 6.95, 200.0]
["2026-08-28T19:33:27.156073+00:00", "trade", 6.955, 200.0]
["2026-08-28T19:33:27.156137+00:00", "quote", 6.95, 6.96]
["2026-08-28T19:33:27.186599+00:00", "quote", 6.95, 6.96]
["2026-08-28T19:33:27.354973+00:00", "trade", 6.95, 50.0]
["2026-08-28T19:33:28.090267+00:00", "trade", 6.9618, 10.0]
["2026-08-28T19:33:28.720212+00:00", "quote", 6.95, 6.96]
["2026-08-28T19:33:29.325604+00:00", "quote", 6.95, 6.96]
["2026-08-28T19:33:29.954148+00:00", "trade", 6.9618, 18.0]
["2026-08-28T19:33:30.011273+00:00", "quote", 6.95, 6.96]
["2026-08-28T19:33:30.137989+00:00", "quote", 6.95, 6.96]
["2026-08-28T19:33:31.003293+00:00", "trade", 6.955, 175.0]
["2026-08-28T19:33:31.004391+00:00", "trade", 6.955, 22.0]
["2026-08-28T19:33:31.402311+00:00", "quote", 6.95, 6.96]
["2026-08-28T19:33:31.437951+00:00", "quote", 6.95, 6.96]
["2026-08-28T19:33:31.689209+00:00", "quote", 6.95, 6.96]
["2026-08-28T19:33:31.779848+00:00", "trade", 6.95, 28.0]
["2026-08-28T19:33:31.893362+00:00", "trade", 6.9577, 2.0]
["2026-08-28T19:33:32.746082+00:00", "trade", 6.9577, 2.0]
["2026-08-28T19:33:32.767085+00:00", "trade", 6.9577, 1.0]
["2026-08-28T19:33:32.814585+00:00", "quote", 6.95, 6.96]
["2026-08-28T19:33:32.814590+00:00", "quote", 6.95, 6.96]
["2026-08-28T19:33:33.594460+00:00", "trade", 6.9501, 1710.0]
["2026-08-28T19:33:33.684863+00:00", "quote", 6.95, 6.96]
["2026-08-28T19:33:33.684928+00:00", "quote", 6.95, 6.96]
["2026-08-28T19:33:33.776697+00:00", "trade", 6.9577, 1.0]
["2026-08-28T19:33:34.364922+00:00", "quote", 6.95, 6.96]
["2026-08-28T19:33:34.871665+00:00", "trade", 6.9516, 8000.0]
["2026-08-28T19:33:34.873052+00:00", "trade", 6.955, 29.0]
["2026-08-28T19:33:35.679484+00:00", "quote", 6.95, 6.96]
["2026-08-28T19:33:35.760739+00:00", "trade", 6.95, 2.0]
["2026-08-28T19:33:35.760799+00:00", "trade", 6.95, 25.0]
["2026-08-28T19:33:36.555235+00:00", "trade", 6.96, 5.0]
["2026-08-28T19:33:37.072593+00:00", "trade", 6.955, 71.0]
["2026-08-28T19:33:37.079711+00:00", "trade", 6.955, 1.0]
["2026-08-28T19:33:37.383591+00:00", "trade", 6.9514, 200.0]
["2026-08-28T19:33:37.389716+00:00", "trade", 6.95, 14.0]
["2026-08-28T19:33:37.391261+00:00", "quote", 6.95, 6.96]
["2026-08-28T19:33:37.391316+00:00", "trade", 6.95, 52.0]
["2026-08-28T19:33:37.391627+00:00", "quote", 6.95, 6.96]
["2026-08-28T19:33:37.405525+00:00", "quote", 6.95, 6.96]
["2026-08-28T19:33:37.405582+00:00", "trade", 6.95, 236.0]
["2026-08-28T19:33:37.523621+00:00", "quote", 6.95, 6.96]
["2026-08-28T19:33:37.523676+00:00", "quote", 6.95, 6.96]
["2026-08-28T19:33:38.837085+00:00", "quote", 6.95, 6.96]
["2026-08-28T19:33:38.837215+00:00", "quote", 6.95, 6.96]
["2026-08-28T19:33:38.991683+00:00", "quote", 6.95, 6.96]
["2026-08-28T19:33:39.637151+00:00", "quote", 6.95, 6.96]
["2026-08-28T19:33:39.715047+00:00", "trade", 6.96, 25.0]
["2026-08-28T19:33:39.715071+00:00", "trade", 6.955, 25.0]
["2026-08-28T19:33:39.715171+00:00", "quote", 6.95, 6.96]
["2026-08-28T19:33:39.715245+00:00", "trade", 6.955, 75.0]
["2026-08-28T19:33:40.145752+00:00", "quote", 6.95, 6.96]
["2026-08-28T19:33:40.145777+00:00", "quote", 6.95, 6.96]
["2026-08-28T19:33:40.698780+00:00", "trade", 6.9516, 8000.0]
["2026-08-28T19:33:40.713257+00:00", "trade", 6.955, 100.0]
["2026-08-28T19:33:40.722074+00:00", "trade", 6.9577, 8.0]
["2026-08-28T19:33:41.106720+00:00", "trade", 6.9593, 3.0]
["2026-08-28T19:33:41.112719+00:00", "trade", 6.9593, 3.0]
["2026-08-28T19:33:41.117780+00:00", "trade", 6.9593, 1.0]
["2026-08-28T19:33:41.135303+00:00", "trade", 6.9593, 14.0]
["2026-08-28T19:33:41.347651+00:00", "trade", 6.9593, 110.0]
["2026-08-28T19:33:41.512951+00:00", "trade", 6.9501, 630.0]
["2026-08-28T19:33:46.014921+00:00", "trade", 6.955, 100.0]
["2026-08-28T19:33:46.017053+00:00", "trade", 6.955, 28.0]
["2026-08-28T19:33:47.681186+00:00", "quote", 6.95, 6.96]
["2026-08-28T19:33:47.681391+00:00", "quote", 6.95, 6.96]
["2026-08-28T19:33:47.681727+00:00", "quote", 6.95, 6.96]
["2026-08-28T19:33:47.812178+00:00", "quote", 6.95, 6.96]
["2026-08-28T19:33:48.142663+00:00", "trade", 6.955, 91.0]
["2026-08-28T19:33:48.233332+00:00", "trade", 6.95, 100.0]
["2026-08-28T19:33:48.272228+00:00", "quote", 6.95, 6.96]
["2026-08-28T19:33:48.279741+00:00", "quote", 6.95, 6.96]
["2026-08-28T19:33:48.442182+00:00", "trade", 6.95, 200.0]
["2026-08-28T19:33:48.442982+00:00", "trade", 6.95, 60.0]
["2026-08-28T19:33:48.443881+00:00", "trade", 6.95, 15.0]
["2026-08-28T19:33:50.030446+00:00", "quote", 6.95, 6.96]
["2026-08-28T19:33:51.515368+00:00", "quote", 6.95, 6.96]
["2026-08-28T19:33:51.631468+00:00", "trade", 6.952, 100.0]
["2026-08-28T19:33:51.716047+00:00", "trade", 6.955, 500.0]
["2026-08-28T19:33:51.717325+00:00", "quote", 6.95, 6.96]
["2026-08-28T19:33:51.717365+00:00", "quote", 6.95, 6.96]
["2026-08-28T19:33:51.718387+00:00", "quote", 6.95, 6.96]
["2026-08-28T19:33:51.718397+00:00", "quote", 6.95, 6.96]
["2026-08-28T19:33:51.900170+00:00", "quote", 6.95, 6.96]
["2026-08-28T19:33:51.900531+00:00", "quote", 6.95, 6.96]
["2026-08-28T19:33:51.901052+00:00", "quote", 6.95, 6.96]
["2026-08-28T19:33:51.937774+00:00", "quote", 6.95, 6.96]
["2026-08-28T19:33:52.008794+00:00", "quote", 6.95, 6.96]
["2026-08-28T19:33:52.330537+00:00", "trade", 6.9858, 200.0]
["2026-08-28T19:33:53.847076+00:00", "trade", 6.95, 100.0]
["2026-08-28T19:33:54.935705+00:00", "quote", 6.95, 6.96]
["2026-08-28T19:33:55.590936+00:00", "trade", 6.95, 25.0]
["2026-08-28T19:33:55.642398+00:00", "trade", 6.95, 100.0]
["2026-08-28T19:33:56.597794+00:00", "quote", 6.95, 6.96]
["2026-08-28T19:33:56.597900+00:00", "quote", 6.95, 6.96]
["2026-08-28T19:33:56.597955+00:00", "quote", 6.95, 6.96]
["2026-08-28T19:33:56.598130+00:00", "quote", 6.95, 6.96]
["2026-08-28T19:33:57.356697+00:00", "trade", 6.9764, 100.0]
["2026-08-28T19:33:57.369962+00:00", "trade", 6.9599, 1.0]
["2026-08-28T19:33:57.371616+00:00", "trade", 6.955, 30.0]
["2026-08-28T19:33:57.768080+00:00", "trade", 6.955, 2400.0]
["2026-08-28T19:33:58.383225+00:00", "trade", 6.96, 25.0]
["2026-08-28T19:33:58.384314+00:00", "trade", 6.955, 6.0]
["2026-08-28T19:33:59.816583+00:00", "trade", 6.9614, 249.0]
["2026-08-28T19:33:59.817194+00:00", "trade", 6.9519, 9.0]
["2026-08-28T19:33:59.818370+00:00", "trade", 6.9602, 29.0]
["2026-08-28T19:34:00.011296+00:00", "quote", 6.95, 6.96]
["2026-08-28T19:34:00.536877+00:00", "quote", 6.95, 6.96]
["2026-08-28T19:34:00.537238+00:00", "quote", 6.95, 6.96]
["2026-08-28T19:34:00.537599+00:00", "quote", 6.95, 6.96]
["2026-08-28T19:34:00.636224+00:00", "quote", 6.95, 6.96]
["2026-08-28T19:34:01.105176+00:00", "quote", 6.95, 6.96]
["2026-08-28T19:34:01.238167+00:00", "quote", 6.95, 6.96]
["2026-08-28T19:34:01.241300+00:00", "quote", 6.95, 6.96]
["2026-08-28T19:34:01.241555+00:00", "quote", 6.95, 6.96]
["2026-08-28T19:34:01.241867+00:00", "trade", 6.95, 550.0]
["2026-08-28T19:34:01.265837+00:00", "trade", 6.95, 11.0]
["2026-08-28T19:34:01.662581+00:00", "trade", 6.95, 25.0]
["2026-08-28T19:34:02.176975+00:00", "trade", 6.9577, 71.0]
["2026-08-28T19:34:02.177356+00:00", "trade", 6.9577, 1.0]
["2026-08-28T19:34:02.793804+00:00", "trade", 6.955, 200.0]
["2026-08-28T19:34:02.793923+00:00", "quote", 6.95, 6.96]
["2026-08-28T19:34:02.794896+00:00", "quote", 6.95, 6.96]
["2026-08-28T19:34:02.794965+00:00", "trade", 6.95, 281.0]
["2026-08-28T19:34:03.166758+00:00", "trade", 6.955, 325.0]
["2026-08-28T19:34:03.886625+00:00", "trade", 6.9758, 100.0]
["2026-08-28T19:34:03.954061+00:00", "quote", 6.95, 6.96]
["2026-08-28T19:34:04.868038+00:00", "quote", 6.95, 6.96]
["2026-08-28T19:34:04.868094+00:00", "trade", 6.96, 100.0]
["2026-08-28T19:34:04.868139+00:00", "quote", 6.95, 6.96]
["2026-08-28T19:34:04.868885+00:00", "quote", 6.95, 6.96]
["2026-08-28T19:34:05.929171+00:00", "trade", 6.9758, 100.0]
["2026-08-28T19:34:07.598540+00:00", "trade", 6.9613, 39.0]
["2026-08-28T19:34:09.075980+00:00", "trade", 6.9577, 1.0]
["2026-08-28T19:34:09.077701+00:00", "trade", 6.955, 31.0]
["2026-08-28T19:34:09.196383+00:00", "quote", 6.95, 6.96]
["2026-08-28T19:34:10.244597+00:00", "trade", 6.955, 500.0]
["2026-08-28T19:34:10.245387+00:00", "quote", 6.95, 6.96]
["2026-08-28T19:34:10.358055+00:00", "quote", 6.95, 6.96]
["2026-08-28T19:34:10.614189+00:00", "trade", 6.955, 21.0]
["2026-08-28T19:34:10.629096+00:00", "trade", 6.955, 9.0]
["2026-08-28T19:34:11.480830+00:00", "trade", 6.95, 8.0]
["2026-08-28T19:34:11.480881+00:00", "trade", 6.95, 5.0]
["2026-08-28T19:34:11.908039+00:00", "trade", 6.9751, 100.0]
["2026-08-28T19:34:12.043344+00:00", "quote", 6.95, 6.96]
["2026-08-28T19:34:14.205399+00:00", "quote", 6.95, 6.96]
["2026-08-28T19:34:14.277807+00:00", "quote", 6.95, 6.96]
["2026-08-28T19:34:17.291104+00:00", "trade", 6.9869, 4300.0]
["2026-08-28T19:34:17.455395+00:00", "trade", 6.9599, 1000.0]
["2026-08-28T19:34:17.456498+00:00", "trade", 6.96, 12.0]
["2026-08-28T19:34:19.417502+00:00", "trade", 6.955, 28.0]
["2026-08-28T19:34:20.274210+00:00", "trade", 6.955, 100.0]
["2026-08-28T19:34:20.594307+00:00", "quote", 6.95, 6.96]
["2026-08-28T19:34:22.011661+00:00", "trade", 6.955, 1.0]
["2026-08-28T19:34:24.562671+00:00", "trade", 6.96, 2.0]
["2026-08-28T19:34:24.562695+00:00", "trade", 6.955, 2.0]
["2026-08-28T19:34:25.733437+00:00", "trade", 6.955, 1.0]
["2026-08-28T19:34:25.733443+00:00", "trade", 6.96, 1.0]
["2026-08-28T19:34:25.807109+00:00", "quote", 6.95, 6.96]
["2026-08-28T19:34:26.084578+00:00", "trade", 6.9599, 9000.0]
["2026-08-28T19:34:26.084585+00:00", "quote", 6.95, 6.96]
["2026-08-28T19:34:26.086735+00:00", "quote", 6.95, 6.96]
["2026-08-28T19:34:26.087827+00:00", "quote", 6.95, 6.96]
["2026-08-28T19:34:26.238917+00:00", "quote", 6.95, 6.96]
["2026-08-28T19:34:26.239002+00:00", "trade", 6.955, 400.0]
["2026-08-28T19:34:26.239155+00:00", "trade", 6.955, 148.0]
["2026-08-28T19:34:26.344360+00:00", "trade", 6.955, 300.0]
["2026-08-28T19:34:26.347967+00:00", "quote", 6.95, 6.96]
["2026-08-28T19:34:26.354798+00:00", "trade", 6.955, 500.0]
["2026-08-28T19:34:26.464775+00:00", "quote", 6.95, 6.96]
["2026-08-28T19:34:26.480110+00:00", "trade", 6.955, 3.0]
["2026-08-28T19:34:26.758304+00:00", "quote", 6.95, 6.96]
["2026-08-28T19:34:27.006170+00:00", "quote", 6.95, 6.96]
["2026-08-28T19:34:27.061567+00:00", "quote", 6.95, 6.96]
["2026-08-28T19:34:27.815206+00:00", "trade", 6.9523, 50.0]
["2026-08-28T19:34:28.238639+00:00", "trade", 6.9599, 200.0]
["2026-08-28T19:34:28.774793+00:00", "quote", 6.95, 6.96]
["2026-08-28T19:34:28.964550+00:00", "trade", 6.96, 25.0]
["2026-08-28T19:34:29.622843+00:00", "quote", 6.95, 6.96]
["2026-08-28T19:34:30.011318+00:00", "quote", 6.95, 6.96]
["2026-08-28T19:34:30.222501+00:00", "quote", 6.95, 6.96]
["2026-08-28T19:34:30.938966+00:00", "trade", 6.9531, 5000.0]
["2026-08-28T19:34:30.940956+00:00", "trade", 6.955, 30.0]
["2026-08-28T19:34:31.664065+00:00", "trade", 6.9566, 200.0]
["2026-08-28T19:34:32.651385+00:00", "trade", 6.955, 6239.0]
["2026-08-28T19:34:32.652990+00:00", "quote", 6.95, 6.96]
["2026-08-28T19:34:32.653277+00:00", "trade", 6.955, 100.0]
["2026-08-28T19:34:32.653326+00:00", "quote", 6.95, 6.96]
["2026-08-28T19:34:32.654155+00:00", "trade", 6.955, 100.0]
["2026-08-28T19:34:32.654664+00:00", "quote", 6.95, 6.96]
["2026-08-28T19:34:32.655928+00:00", "quote", 6.95, 6.96]
["2026-08-28T19:34:32.661962+00:00", "quote", 6.95, 6.96]
["2026-08-28T19:34:32.662025+00:00", "trade", 6.95, 50.0]
["2026-08-28T19:34:32.662518+00:00", "trade", 6.95, 1.0]
["2026-08-28T19:34:32.663877+00:00", "trade", 6.95, 331.0]
["2026-08-28T19:34:32.741060+00:00", "quote", 6.95, 6.96]
["2026-08-28T19:34:32.953822+00:00", "quote", 6.95, 6.96]
["2026-08-28T19:34:33.017082+00:00", "quote", 6.95, 6.96]
["2026-08-28T19:34:33.439680+00:00", "trade", 6.955, 100.0]
["2026-08-28T19:34:33.440080+00:00", "quote", 6.95, 6.96]
["2026-08-28T19:34:33.440195+00:00", "quote", 6.95, 6.96]
["2026-08-28T19:34:33.440200+00:00", "quote", 6.95, 6.96]
["2026-08-28T19:34:33.440787+00:00", "trade", 6.955, 13.0]
["2026-08-28T19:34:33.441662+00:00", "trade", 6.95, 15.0]
["2026-08-28T19:34:33.442128+00:00", "trade", 6.95, 300.0]
["2026-08-28T19:34:34.033568+00:00", "quote", 6.95, 6.96]
["2026-08-28T19:34:34.054348+00:00", "quote", 6.95, 6.96]
["2026-08-28T19:34:34.086384+00:00", "quote", 6.95, 6.96]
["2026-08-28T19:34:34.440725+00:00", "trade", 6.955, 12.0]
["2026-08-28T19:34:34.642860+00:00", "quote", 6.95, 6.96]
["2026-08-28T19:34:34.709298+00:00", "trade", 6.9586, 5.0]
["2026-08-28T19:34:34.727937+00:00", "quote", 6.95, 6.96]
["2026-08-28T19:34:34.901797+00:00", "quote", 6.95, 6.96]
["2026-08-28T19:34:35.976988+00:00", "quote", 6.95, 6.96]
["2026-08-28T19:34:36.125780+00:00", "trade", 6.9515, 9.0]
["2026-08-28T19:34:36.125852+00:00", "quote", 6.95, 6.96]
["2026-08-28T19:34:36.350626+00:00", "trade", 6.95, 15.0]
["2026-08-28T19:34:36.545201+00:00", "trade", 6.9514, 200.0]
["2026-08-28T19:34:36.915127+00:00", "quote", 6.95, 6.96]
["2026-08-28T19:34:36.915136+00:00", "trade", 6.95, 50.0]
["2026-08-28T19:34:36.915147+00:00", "quote", 6.95, 6.96]
["2026-08-28T19:34:36.915338+00:00", "quote", 6.95, 6.96]
["2026-08-28T19:34:36.981456+00:00", "trade", 6.955, 100.0]
["2026-08-28T19:34:37.006670+00:00", "quote", 6.95, 6.96]
["2026-08-28T19:34:37.688745+00:00", "quote", 6.95, 6.96]
["2026-08-28T19:34:38.213241+00:00", "trade", 6.95, 300.0]
["2026-08-28T19:34:38.364906+00:00", "quote", 6.95, 6.96]
["2026-08-28T19:34:38.625155+00:00", "quote", 6.95, 6.96]
["2026-08-28T19:34:38.984597+00:00", "quote", 6.95, 6.96]
["2026-08-28T19:34:39.417573+00:00", "quote", 6.95, 6.96]
["2026-08-28T19:34:39.519010+00:00", "quote", 6.95, 6.96]
["2026-08-28T19:34:40.151683+00:00", "trade", 6.9586, 2.0]
["2026-08-28T19:34:40.152478+00:00", "quote", 6.95, 6.96]
["2026-08-28T19:34:42.953149+00:00", "trade", 6.9517, 50.0]
["2026-08-28T19:34:42.954785+00:00", "trade", 6.955, 32.0]
["2026-08-28T19:34:44.001621+00:00", "trade", 6.955, 100.0]
["2026-08-28T19:34:44.910211+00:00", "trade", 6.955, 6.0]
["2026-08-28T19:34:44.987370+00:00", "quote", 6.95, 6.96]
["2026-08-28T19:34:45.852133+00:00", "trade", 6.9558, 21.0]
["2026-08-28T19:34:46.468868+00:00", "quote", 6.95, 6.96]
["2026-08-28T19:34:46.703169+00:00", "trade", 6.9507, 40.0]
["2026-08-28T19:34:47.328153+00:00", "trade", 6.9602, 30.0]
["2026-08-28T19:34:47.371487+00:00", "trade", 6.95, 80.0]
["2026-08-28T19:34:47.397279+00:00", "trade", 6.95, 5.0]
["2026-08-28T19:34:47.397309+00:00", "trade", 6.95, 6.0]
["2026-08-28T19:34:47.593633+00:00", "quote", 6.95, 6.96]
["2026-08-28T19:34:47.696277+00:00", "quote", 6.95, 6.96]
["2026-08-28T19:34:47.734578+00:00", "trade", 6.9599, 1.0]
["2026-08-28T19:34:48.086770+00:00", "trade", 6.9732, 100.0]
["2026-08-28T19:34:48.409274+00:00", "trade", 6.95, 29.0]
["2026-08-28T19:34:48.409706+00:00", "quote", 6.95, 6.96]
["2026-08-28T19:34:48.409716+00:00", "quote", 6.95, 6.96]
["2026-08-28T19:34:48.435710+00:00", "trade", 6.95, 15.0]
["2026-08-28T19:34:48.749235+00:00", "quote", 6.95, 6.96]
["2026-08-28T19:34:49.153715+00:00", "trade", 6.9501, 500.0]
["2026-08-28T19:34:49.154800+00:00", "trade", 6.955, 8.0]
["2026-08-28T19:34:49.274937+00:00", "quote", 6.95, 6.96]
["2026-08-28T19:34:49.275288+00:00", "quote", 6.95, 6.96]
["2026-08-28T19:34:49.275298+00:00", "quote", 6.95, 6.96]
["2026-08-28T19:34:49.477750+00:00", "quote", 6.95, 6.96]
["2026-08-28T19:34:49.477812+00:00", "trade", 6.95, 6.0]
["2026-08-28T19:34:49.478247+00:00", "quote", 6.95, 6.96]
["2026-08-28T19:34:49.485420+00:00", "trade", 6.95, 100.0]
["2026-08-28T19:34:49.734697+00:00", "quote", 6.95, 6.96]
["2026-08-28T19:34:49.787399+00:00", "trade", 6.9586, 4.0]
["2026-08-28T19:34:50.820347+00:00", "trade", 6.951, 320.0]
["2026-08-28T19:34:50.820405+00:00", "trade", 6.951, 100.0]
["2026-08-28T19:34:50.820459+00:00", "trade", 6.951, 211.0]
["2026-08-28T19:34:51.238164+00:00", "quote", 6.95, 6.96]
["2026-08-28T19:34:51.239181+00:00", "quote", 6.95, 6.96]
["2026-08-28T19:34:51.365146+00:00", "quote", 6.95, 6.96]
["2026-08-28T19:34:51.420388+00:00", "quote", 6.95, 6.96]
["2026-08-28T19:34:51.836781+00:00", "trade", 6.9724, 100.0]
["2026-08-28T19:34:51.867082+00:00", "quote", 6.95, 6.96]
["2026-08-28T19:34:52.248280+00:00", "quote", 6.95, 6.96]
["2026-08-28T19:34:52.419893+00:00", "quote", 6.95, 6.96]
["2026-08-28T19:34:53.459418+00:00", "trade", 6.955, 1000.0]
["2026-08-28T19:34:53.460758+00:00", "quote", 6.95, 6.96]
["2026-08-28T19:34:53.461640+00:00", "quote", 6.95, 6.96]
["2026-08-28T19:34:53.462452+00:00", "quote", 6.95, 6.96]
["2026-08-28T19:34:53.542247+00:00", "quote", 6.95, 6.96]
["2026-08-28T19:34:53.542308+00:00", "trade", 6.96, 73.0]
["2026-08-28T19:34:53.542470+00:00", "trade", 6.955, 1.0]
["2026-08-28T19:34:53.542768+00:00", "quote", 6.95, 6.96]
["2026-08-28T19:34:53.560128+00:00", "trade", 6.955, 73.0]
["2026-08-28T19:34:54.011579+00:00", "trade", 6.955, 100.0]
["2026-08-28T19:34:54.013058+00:00", "quote", 6.95, 6.96]
["2026-08-28T19:34:54.015897+00:00", "trade", 6.95, 59.0]
["2026-08-28T19:34:54.016717+00:00", "quote", 6.95, 6.96]
["2026-08-28T19:34:54.017759+00:00", "trade", 6.95, 469.0]
["2026-08-28T19:34:54.018190+00:00", "quote", 6.95, 6.96]
["2026-08-28T19:34:54.022164+00:00", "trade", 6.95, 11.0]
["2026-08-28T19:34:54.417767+00:00", "quote", 6.95, 6.96]
["2026-08-28T19:34:54.417832+00:00", "quote", 6.95, 6.96]
["2026-08-28T19:34:54.572333+00:00", "trade", 6.9883, 144.0]
["2026-08-28T19:34:54.802472+00:00", "trade", 6.95, 1.0]
["2026-08-28T19:34:55.041207+00:00", "quote", 6.95, 6.96]
["2026-08-28T19:34:55.380593+00:00", "trade", 6.955, 5.0]
["2026-08-28T19:34:57.712906+00:00", "quote", 6.95, 6.96]
["2026-08-28T19:34:57.788191+00:00", "quote", 6.95, 6.96]
["2026-08-28T19:34:59.040478+00:00", "quote", 6.95, 6.96]
["2026-08-28T19:34:59.077097+00:00", "trade", 6.95, 100.0]
["2026-08-28T19:35:00.011341+00:00", "quote", 6.95, 6.96]
["2026-08-28T19:35:00.013541+00:00", "quote", 6.95, 6.96]
["2026-08-28T19:35:00.475926+00:00", "trade", 6.9577, 9.0]
["2026-08-28T19:35:01.248530+00:00", "trade", 6.955, 100.0]
["2026-08-28T19:35:01.953646+00:00", "trade", 6.95, 100.0]
["2026-08-28T19:35:01.953703+00:00", "trade", 6.95, 100.0]
["2026-08-28T19:35:02.337601+00:00", "trade", 6.955, 25.0]
["2026-08-28T19:35:02.337622+00:00", "trade", 6.95, 25.0]
["2026-08-28T19:35:02.337652+00:00", "trade", 6.955, 5.0]
["2026-08-28T19:35:02.337661+00:00", "trade", 6.95, 5.0]
["2026-08-28T19:35:02.337676+00:00", "trade", 6.955, 25.0]
["2026-08-28T19:35:02.337685+00:00", "trade", 6.95, 25.0]
["2026-08-28T19:35:02.337724+00:00", "trade", 6.95, 25.0]
["2026-08-28T19:35:02.337739+00:00", "trade", 6.955, 25.0]
["2026-08-28T19:35:02.337754+00:00", "trade", 6.955, 100.0]
["2026-08-28T19:35:02.337766+00:00", "trade", 6.95, 100.0]
["2026-08-28T19:35:02.337781+00:00", "trade", 6.955, 100.0]
["2026-08-28T19:35:02.337796+00:00", "trade", 6.95, 100.0]
["2026-08-28T19:35:02.337814+00:00", "trade", 6.955, 100.0]
["2026-08-28T19:35:02.337832+00:00", "trade", 6.95, 100.0]
["2026-08-28T19:35:02.337847+00:00", "trade", 6.955, 100.0]
["2026-08-28T19:35:02.337859+00:00", "trade", 6.95, 100.0]
["2026-08-28T19:35:02.337872+00:00", "trade", 6.955, 20.0]
["2026-08-28T19:35:02.337883+00:00", "trade", 6.95, 20.0]
["2026-08-28T19:35:03.448808+00:00", "trade", 6.969, 150.0]
["2026-08-28T19:35:03.774736+00:00", "trade", 6.9538, 61.0]
["2026-08-28T19:35:03.780104+00:00", "trade", 6.955, 68.0]
["2026-08-28T19:35:04.026493+00:00", "trade", 6.95, 35.0]
["2026-08-28T19:35:04.055136+00:00", "trade", 6.95, 2.0]
["2026-08-28T19:35:04.055181+00:00", "trade", 6.95, 249.0]
["2026-08-28T19:35:04.055181+00:00", "trade", 6.95, 4900.0]
["2026-08-28T19:35:04.055188+00:00", "trade", 6.95, 600.0]
["2026-08-28T19:35:04.055188+00:00", "trade", 6.95, 1000.0]
["2026-08-28T19:35:04.055188+00:00", "quote", 6.95, 6.96]
["2026-08-28T19:35:04.055190+00:00", "trade", 6.95, 400.0]
["2026-08-28T19:35:04.055190+00:00", "trade", 6.95, 20.0]
["2026-08-28T19:35:04.055193+00:00", "trade", 6.95, 400.0]
["2026-08-28T19:35:04.055202+00:00", "trade", 6.95, 26.0]
["2026-08-28T19:35:04.055202+00:00", "trade", 6.95, 100.0]
["2026-08-28T19:35:04.055206+00:00", "trade", 6.95, 50.0]
["2026-08-28T19:35:04.055209+00:00", "trade", 6.95, 1.0]
["2026-08-28T19:35:04.055213+00:00", "quote", 6.95, 6.96]
["2026-08-28T19:35:04.055217+00:00", "trade", 6.95, 10.0]
["2026-08-28T19:35:04.055217+00:00", "trade", 6.95, 1.0]
["2026-08-28T19:35:04.055217+00:00", "trade", 6.95, 200.0]
["2026-08-28T19:35:04.055217+00:00", "trade", 6.95, 20.0]
["2026-08-28T19:35:04.055224+00:00", "trade", 6.95, 20.0]
["2026-08-28T19:35:04.055224+00:00", "trade", 6.95, 3.0]
["2026-08-28T19:35:04.055224+00:00", "trade", 6.95, 100.0]
["2026-08-28T19:35:04.055230+00:00", "trade", 6.95, 4500.0]
["2026-08-28T19:35:04.055230+00:00", "trade", 6.95, 1.0]
["2026-08-28T19:35:04.055230+00:00", "trade", 6.95, 10.0]
["2026-08-28T19:35:04.055232+00:00", "trade", 6.95, 10.0]
["2026-08-28T19:35:04.055236+00:00", "trade", 6.95, 1.0]
["2026-08-28T19:35:04.055236+00:00", "trade", 6.95, 4.0]
["2026-08-28T19:35:04.055236+00:00", "trade", 6.95, 1.0]
["2026-08-28T19:35:04.055242+00:00", "trade", 6.95, 75.0]
["2026-08-28T19:35:04.055242+00:00", "trade", 6.95, 100.0]
["2026-08-28T19:35:04.055242+00:00", "trade", 6.95, 100.0]
["2026-08-28T19:35:04.055242+00:00", "trade", 6.95, 72.0]
["2026-08-28T19:35:04.055243+00:00", "quote", 6.95, 6.96]
["2026-08-28T19:35:04.055244+00:00", "trade", 6.95, 100.0]
["2026-08-28T19:35:04.055247+00:00", "trade", 6.95, 100.0]
["2026-08-28T19:35:04.055247+00:00", "trade", 6.95, 1.0]
["2026-08-28T19:35:04.055251+00:00", "trade", 6.95, 50.0]
["2026-08-28T19:35:04.055251+00:00", "trade", 6.95, 1.0]
["2026-08-28T19:35:04.055251+00:00", "trade", 6.95, 3.0]
["2026-08-28T19:35:04.055256+00:00", "trade", 6.95, 10.0]
["2026-08-28T19:35:04.055256+00:00", "trade", 6.95, 50.0]
["2026-08-28T19:35:04.055256+00:00", "trade", 6.95, 100.0]
["2026-08-28T19:35:04.055262+00:00", "trade", 6.95, 104.0]
["2026-08-28T19:35:04.055262+00:00", "trade", 6.95, 80.0]
["2026-08-28T19:35:04.055265+00:00", "trade", 6.95, 1.0]
["2026-08-28T19:35:04.055265+00:00", "trade", 6.95, 10.0]
["2026-08-28T19:35:04.055265+00:00", "trade", 6.95, 200.0]
["2026-08-28T19:35:04.055269+00:00", "trade", 6.95, 100.0]
["2026-08-28T19:35:04.055269+00:00", "trade", 6.95, 5.0]
["2026-08-28T19:35:04.055271+00:00", "trade", 6.95, 100.0]
["2026-08-28T19:35:04.055271+00:00", "trade", 6.95, 147.0]
["2026-08-28T19:35:04.055280+00:00", "trade", 6.95, 153.0]
["2026-08-28T19:35:04.055283+00:00", "quote", 6.95, 6.95]
["2026-08-28T19:35:04.055283+00:00", "quote", 6.95, 6.95]
["2026-08-28T19:35:04.055288+00:00", "quote", 6.95, 6.95]
["2026-08-28T19:35:04.055288+00:00", "quote", 6.95, 6.95]
["2026-08-28T19:35:04.055333+00:00", "quote", 6.95, 6.95]
["2026-08-28T19:35:04.055382+00:00", "trade", 6.95, 248.0]
["2026-08-28T19:35:04.055386+00:00", "trade", 6.95, 1.0]
["2026-08-28T19:35:04.055386+00:00", "trade", 6.95, 56.0]
["2026-08-28T19:35:04.055391+00:00", "trade", 6.95, 200.0]
["2026-08-28T19:35:04.055391+00:00", "trade", 6.95, 9.0]
["2026-08-28T19:35:04.055395+00:00", "trade", 6.95, 51.0]
["2026-08-28T19:35:04.055395+00:00", "trade", 6.95, 449.0]
["2026-08-28T19:35:04.055399+00:00", "trade", 6.95, 400.0]
["2026-08-28T19:35:04.055399+00:00", "trade", 6.95, 6.0]
["2026-08-28T19:35:04.055405+00:00", "trade", 6.95, 400.0]
["2026-08-28T19:35:04.055405+00:00", "trade", 6.95, 6.0]
["2026-08-28T19:35:04.055405+00:00", "trade", 6.95, 11.0]
["2026-08-28T19:35:04.055410+00:00", "trade", 6.95, 100.0]
["2026-08-28T19:35:04.055410+00:00", "trade", 6.95, 100.0]
["2026-08-28T19:35:04.055434+00:00", "trade", 6.95, 100.0]
["2026-08-28T19:35:04.055503+00:00", "quote", 6.95, 6.95]
["2026-08-28T19:35:04.055513+00:00", "quote", 6.95, 6.95]
["2026-08-28T19:35:04.055544+00:00", "quote", 6.95, 6.95]
["2026-08-28T19:35:04.055669+00:00", "quote", 6.95, 6.95]
["2026-08-28T19:35:04.055669+00:00", "quote", 6.95, 6.95]
["2026-08-28T19:35:04.055704+00:00", "trade", 6.95, 1000.0]
["2026-08-28T19:35:04.055719+00:00", "trade", 6.95, 100.0]
["2026-08-28T19:35:04.055719+00:00", "quote", 6.94, 6.95]
["2026-08-28T19:35:04.055764+00:00", "trade", 6.95, 100.0]
["2026-08-28T19:35:04.055789+00:00", "quote", 6.94, 6.95]
["2026-08-28T19:35:04.055854+00:00", "quote", 6.94, 6.95]
["2026-08-28T19:35:04.055864+00:00", "quote", 6.94, 6.95]
["2026-08-28T19:35:04.055904+00:00", "quote", 6.94, 6.95]
["2026-08-28T19:35:04.055965+00:00", "quote", 6.94, 6.95]
["2026-08-28T19:35:04.055975+00:00", "quote", 6.94, 6.95]
["2026-08-28T19:35:04.056260+00:00", "quote", 6.94, 6.95]
["2026-08-28T19:35:04.056306+00:00", "quote", 6.94, 6.95]
["2026-08-28T19:35:04.056306+00:00", "quote", 6.94, 6.95]
["2026-08-28T19:35:04.056365+00:00", "quote", 6.94, 6.95]
["2026-08-28T19:35:04.056571+00:00", "quote", 6.94, 6.95]
["2026-08-28T19:35:04.056681+00:00", "quote", 6.94, 6.95]
["2026-08-28T19:35:04.056681+00:00", "quote", 6.94, 6.95]
["2026-08-28T19:35:04.056686+00:00", "quote", 6.94, 6.95]
["2026-08-28T19:35:04.057027+00:00", "quote", 6.94, 6.95]
["2026-08-28T19:35:04.057228+00:00", "quote", 6.94, 6.95]
["2026-08-28T19:35:04.057373+00:00", "trade", 6.945, 885.0]
["2026-08-28T19:35:04.057689+00:00", "quote", 6.94, 6.95]
["2026-08-28T19:35:04.057698+00:00", "trade", 6.95, 123.0]
["2026-08-28T19:35:04.057734+00:00", "trade", 6.95, 500.0]
["2026-08-28T19:35:04.057864+00:00", "quote", 6.94, 6.95]
["2026-08-28T19:35:04.058080+00:00", "quote", 6.94, 6.95]
["2026-08-28T19:35:04.058445+00:00", "quote", 6.94, 6.95]
["2026-08-28T19:35:04.058511+00:00", "quote", 6.94, 6.95]
["2026-08-28T19:35:04.058962+00:00", "quote", 6.94, 6.95]
["2026-08-28T19:35:04.068572+00:00", "trade", 6.945, 446.0]
["2026-08-28T19:35:04.069209+00:00", "trade", 6.94, 10.0]
["2026-08-28T19:35:04.069848+00:00", "quote", 6.94, 6.95]
["2026-08-28T19:35:04.070484+00:00", "quote", 6.94, 6.95]
["2026-08-28T19:35:04.086651+00:00", "trade", 6.945, 100.0]
["2026-08-28T19:35:04.136546+00:00", "quote", 6.94, 6.95]
["2026-08-28T19:35:04.151434+00:00", "trade", 6.945, 115.0]
["2026-08-28T19:35:04.227894+00:00", "quote", 6.94, 6.95]
["2026-08-28T19:35:04.426507+00:00", "quote", 6.94, 6.95]
["2026-08-28T19:35:04.428497+00:00", "quote", 6.94, 6.95]
["2026-08-28T19:35:05.515874+00:00", "trade", 6.945, 900.0]
["2026-08-28T19:35:05.628801+00:00", "quote", 6.94, 6.95]
["2026-08-28T19:35:05.645341+00:00", "trade", 6.944, 7100.0]
["2026-08-28T19:35:05.663105+00:00", "trade", 6.945, 3.0]
["2026-08-28T19:35:07.282200+00:00", "trade", 6.945, 70.0]
["2026-08-28T19:35:07.284179+00:00", "trade", 6.945, 491.0]
["2026-08-28T19:35:07.515643+00:00", "trade", 6.945, 9.0]
["2026-08-28T19:35:07.523811+00:00", "trade", 6.945, 6.0]
["2026-08-28T19:35:07.560171+00:00", "trade", 6.945, 277.0]
["2026-08-28T19:35:08.307646+00:00", "trade", 6.945, 29.0]
["2026-08-28T19:35:08.308710+00:00", "trade", 6.945, 10.0]
["2026-08-28T19:35:08.504844+00:00", "trade", 6.945, 100.0]
["2026-08-28T19:35:10.189787+00:00", "trade", 6.95, 25.0]
["2026-08-28T19:35:10.372941+00:00", "trade", 6.945, 15.0]
["2026-08-28T19:35:10.383553+00:00", "trade", 6.945, 14.0]
["2026-08-28T19:35:11.189762+00:00", "trade", 6.945, 100.0]
["2026-08-28T19:35:11.269722+00:00", "trade", 6.945, 60.0]
["2026-08-28T19:35:11.275040+00:00", "quote", 6.94, 6.95]
["2026-08-28T19:35:11.275051+00:00", "trade", 6.95, 100.0]
["2026-08-28T19:35:11.275922+00:00", "quote", 6.94, 6.95]
["2026-08-28T19:35:11.276969+00:00", "quote", 6.94, 6.95]
["2026-08-28T19:35:11.311717+00:00", "trade", 6.945, 458.0]
["2026-08-28T19:35:11.312048+00:00", "trade", 6.95, 100.0]
["2026-08-28T19:35:11.312720+00:00", "quote", 6.94, 6.95]
["2026-08-28T19:35:11.360704+00:00", "trade", 6.945, 400.0]
["2026-08-28T19:35:12.318746+00:00", "quote", 6.94, 6.95]
["2026-08-28T19:35:12.319182+00:00", "quote", 6.94, 6.95]
["2026-08-28T19:35:12.804686+00:00", "trade", 6.95, 25.0]
["2026-08-28T19:35:12.812995+00:00", "trade", 6.945, 4500.0]
["2026-08-28T19:35:12.861143+00:00", "trade", 6.95, 25.0]
["2026-08-28T19:35:12.923787+00:00", "quote", 6.94, 6.95]
["2026-08-28T19:35:13.090102+00:00", "trade", 6.95, 100.0]
["2026-08-28T19:35:13.090940+00:00", "quote", 6.94, 6.95]
["2026-08-28T19:35:13.168350+00:00", "quote", 6.94, 6.95]
["2026-08-28T19:35:14.052210+00:00", "quote", 6.94, 6.95]
["2026-08-28T19:35:14.581862+00:00", "quote", 6.94, 6.95]
["2026-08-28T19:35:14.584342+00:00", "quote", 6.94, 6.95]
["2026-08-28T19:35:14.585405+00:00", "quote", 6.94, 6.95]
["2026-08-28T19:35:14.663546+00:00", "quote", 6.94, 6.95]
["2026-08-28T19:35:14.740314+00:00", "quote", 6.94, 6.95]
["2026-08-28T19:35:14.740319+00:00", "trade", 6.95, 100.0]
["2026-08-28T19:35:15.399785+00:00", "quote", 6.94, 6.95]
["2026-08-28T19:35:15.483559+00:00", "quote", 6.94, 6.95]
["2026-08-28T19:35:15.543171+00:00", "quote", 6.94, 6.95]
["2026-08-28T19:35:15.670685+00:00", "quote", 6.94, 6.95]
["2026-08-28T19:35:15.670775+00:00", "quote", 6.94, 6.95]
["2026-08-28T19:35:15.671231+00:00", "quote", 6.94, 6.95]
["2026-08-28T19:35:16.265306+00:00", "quote", 6.94, 6.95]
["2026-08-28T19:35:17.058036+00:00", "trade", 6.945, 8000.0]
["2026-08-28T19:35:17.120143+00:00", "trade", 6.9423, 1.0]
["2026-08-28T19:35:17.558749+00:00", "trade", 6.9504, 18.0]
["2026-08-28T19:35:17.628433+00:00", "quote", 6.94, 6.95]
["2026-08-28T19:35:17.989640+00:00", "trade", 6.945, 5000.0]
["2026-08-28T19:35:18.197308+00:00", "quote", 6.94, 6.95]
["2026-08-28T19:35:18.198115+00:00", "quote", 6.94, 6.95]
["2026-08-28T19:35:18.426579+00:00", "quote", 6.94, 6.95]
["2026-08-28T19:35:18.427151+00:00", "quote", 6.94, 6.95]
["2026-08-28T19:35:18.427632+00:00", "quote", 6.94, 6.95]
["2026-08-28T19:35:18.444620+00:00", "trade", 6.9482, 5500.0]
["2026-08-28T19:35:18.446512+00:00", "quote", 6.94, 6.95]
["2026-08-28T19:35:18.596873+00:00", "trade", 6.9656, 17.0]
["2026-08-28T19:35:18.598298+00:00", "trade", 6.9499, 120.0]
["2026-08-28T19:35:18.604102+00:00", "quote", 6.94, 6.95]
["2026-08-28T19:35:18.751057+00:00", "quote", 6.94, 6.95]
["2026-08-28T19:35:19.610173+00:00", "trade", 6.9482, 200.0]
["2026-08-28T19:35:19.634001+00:00", "trade", 6.9499, 5.0]
["2026-08-28T19:35:20.188802+00:00", "quote", 6.94, 6.95]
["2026-08-28T19:35:21.189185+00:00", "quote", 6.94, 6.95]
["2026-08-28T19:35:21.190347+00:00", "quote", 6.94, 6.95]
["2026-08-28T19:35:22.004337+00:00", "trade", 6.9477, 28.0]
["2026-08-28T19:35:22.004707+00:00", "trade", 6.9477, 1.0]
["2026-08-28T19:35:22.107582+00:00", "trade", 6.9652, 1200.0]
["2026-08-28T19:35:22.397638+00:00", "trade", 6.95, 1.0]
["2026-08-28T19:35:23.221495+00:00", "quote", 6.94, 6.95]
["2026-08-28T19:35:24.761590+00:00", "trade", 6.945, 400.0]
["2026-08-28T19:35:24.762240+00:00", "quote", 6.94, 6.95]
["2026-08-28T19:35:24.762240+00:00", "quote", 6.94, 6.95]
["2026-08-28T19:35:24.766330+00:00", "quote", 6.94, 6.95]
["2026-08-28T19:35:24.766353+00:00", "trade", 6.95, 100.0]
["2026-08-28T19:35:24.766353+00:00", "trade", 6.95, 38.0]
["2026-08-28T19:35:24.775847+00:00", "trade", 6.95, 9000.0]
["2026-08-28T19:35:24.776181+00:00", "trade", 6.95, 600.0]
["2026-08-28T19:35:25.051498+00:00", "trade", 6.9477, 10.0]
["2026-08-28T19:35:25.051865+00:00", "trade", 6.9477, 1.0]
["2026-08-28T19:35:25.397829+00:00", "quote", 6.94, 6.95]
["2026-08-28T19:35:25.511289+00:00", "quote", 6.94, 6.95]
["2026-08-28T19:35:25.511340+00:00", "quote", 6.94, 6.95]
["2026-08-28T19:35:25.551380+00:00", "quote", 6.94, 6.95]
["2026-08-28T19:35:25.947125+00:00", "trade", 6.945, 15.0]
["2026-08-28T19:35:25.947183+00:00", "quote", 6.94, 6.95]
["2026-08-28T19:35:25.948155+00:00", "quote", 6.94, 6.95]
["2026-08-28T19:35:25.948225+00:00", "trade", 6.945, 7.0]
["2026-08-28T19:35:25.948290+00:00", "quote", 6.94, 6.95]
["2026-08-28T19:35:25.948881+00:00", "trade", 6.945, 593.0]
["2026-08-28T19:35:25.959921+00:00", "trade", 6.945, 131.0]
["2026-08-28T19:35:26.491608+00:00", "trade", 6.945, 291.0]
["2026-08-28T19:35:26.982879+00:00", "trade", 6.945, 24.0]
["2026-08-28T19:35:27.945481+00:00", "trade", 6.9867, 300.0]
["2026-08-28T19:35:29.441150+00:00", "quote", 6.94, 6.95]
["2026-08-28T19:35:29.441301+00:00", "quote", 6.94, 6.95]
["2026-08-28T19:35:29.456667+00:00", "quote", 6.94, 6.95]
["2026-08-28T19:35:29.576647+00:00", "trade", 6.945, 1000.0]
["2026-08-28T19:35:30.011353+00:00", "quote", 6.94, 6.95]
["2026-08-28T19:35:30.486804+00:00", "trade", 6.945, 1.0]
["2026-08-28T19:35:34.458953+00:00", "trade", 6.9499, 1000.0]
["2026-08-28T19:35:34.459879+00:00", "quote", 6.94, 6.95]
["2026-08-28T19:35:34.460081+00:00", "trade", 6.945, 5.0]
["2026-08-28T19:35:34.461290+00:00", "trade", 6.945, 300.0]
["2026-08-28T19:35:34.461290+00:00", "trade", 6.945, 100.0]
["2026-08-28T19:35:34.461293+00:00", "trade", 6.945, 138.0]
["2026-08-28T19:35:34.532641+00:00", "trade", 6.9476, 1000.0]
["2026-08-28T19:35:34.662863+00:00", "trade", 6.945, 100.0]
["2026-08-28T19:35:35.119251+00:00", "trade", 6.945, 10.0]
["2026-08-28T19:35:35.637517+00:00", "trade", 6.9499, 1000.0]
["2026-08-28T19:35:36.379060+00:00", "trade", 6.945, 1000.0]
["2026-08-28T19:35:37.055395+00:00", "trade", 6.9499, 1000.0]
["2026-08-28T19:35:37.706779+00:00", "trade", 6.945, 1000.0]
["2026-08-28T19:35:37.877222+00:00", "trade", 6.9477, 5.0]
["2026-08-28T19:35:38.372334+00:00", "trade", 6.9499, 1000.0]
["2026-08-28T19:35:38.425678+00:00", "trade", 6.9481, 500.0]
["2026-08-28T19:35:38.815295+00:00", "trade", 6.945, 20.0]
["2026-08-28T19:35:39.336614+00:00", "trade", 6.945, 200.0]
["2026-08-28T19:35:40.535894+00:00", "trade", 6.9863, 200.0]
["2026-08-28T19:35:40.616209+00:00", "trade", 6.94, 4.0]
["2026-08-28T19:35:40.781543+00:00", "trade", 6.945, 1.0]
["2026-08-28T19:35:42.090315+00:00", "trade", 6.9863, 100.0]
["2026-08-28T19:35:42.092218+00:00", "trade", 6.9863, 64.0]
["2026-08-28T19:35:45.856972+00:00", "trade", 6.95, 50.0]
["2026-08-28T19:35:45.863287+00:00", "trade", 6.9477, 4.0]
["2026-08-28T19:35:45.866830+00:00", "trade", 6.9477, 1.0]
["2026-08-28T19:35:45.872150+00:00", "trade", 6.9477, 3.0]
["2026-08-28T19:35:45.877577+00:00", "trade", 6.9477, 1.0]
["2026-08-28T19:35:45.902044+00:00", "trade", 6.9477, 12.0]
["2026-08-28T19:35:47.073105+00:00", "trade", 6.945, 100.0]
["2026-08-28T19:35:49.627517+00:00", "quote", 6.94, 6.95]
["2026-08-28T19:35:49.627663+00:00", "quote", 6.94, 6.95]
["2026-08-28T19:35:49.627808+00:00", "quote", 6.94, 6.95]
["2026-08-28T19:35:49.628264+00:00", "quote", 6.94, 6.95]
["2026-08-28T19:35:49.673342+00:00", "quote", 6.94, 6.95]
["2026-08-28T19:35:49.673988+00:00", "quote", 6.94, 6.95]
["2026-08-28T19:35:49.740025+00:00", "quote", 6.94, 6.95]
["2026-08-28T19:35:49.885657+00:00", "quote", 6.94, 6.95]
["2026-08-28T19:35:49.885711+00:00", "trade", 6.95, 150.0]
["2026-08-28T19:35:50.452413+00:00", "trade", 6.945, 8000.0]
["2026-08-28T19:35:50.764924+00:00", "trade", 6.945, 22.0]
["2026-08-28T19:35:50.765149+00:00", "trade", 6.945, 66.0]
["2026-08-28T19:35:52.669769+00:00", "quote", 6.94, 6.95]
["2026-08-28T19:35:52.669823+00:00", "trade", 6.94, 226.0]
["2026-08-28T19:35:52.672830+00:00", "trade", 6.945, 500.0]
["2026-08-28T19:35:53.360824+00:00", "trade", 6.945, 33.0]
["2026-08-28T19:35:53.419097+00:00", "trade", 6.9499, 10.0]
["2026-08-28T19:35:53.729433+00:00", "trade", 6.945, 15.0]
["2026-08-28T19:35:53.832230+00:00", "trade", 6.945, 87.0]
["2026-08-28T19:35:53.922024+00:00", "trade", 6.945, 37.0]
["2026-08-28T19:35:53.922451+00:00", "trade", 6.945, 10.0]
["2026-08-28T19:35:54.217616+00:00", "trade", 6.945, 10.0]
["2026-08-28T19:35:54.271071+00:00", "trade", 6.945, 1.0]
["2026-08-28T19:35:54.272562+00:00", "quote", 6.94, 6.95]
["2026-08-28T19:35:54.434300+00:00", "trade", 6.945, 1.0]
["2026-08-28T19:35:54.434324+00:00", "trade", 6.945, 2.0]
["2026-08-28T19:35:54.619433+00:00", "trade", 6.945, 53.0]
["2026-08-28T19:35:55.144980+00:00", "quote", 6.94, 6.95]
["2026-08-28T19:35:55.975832+00:00", "trade", 6.94, 200.0]
["2026-08-28T19:35:55.976851+00:00", "trade", 6.945, 33.0]
["2026-08-28T19:35:56.917074+00:00", "trade", 6.94, 209.0]
["2026-08-28T19:35:57.525149+00:00", "quote", 6.94, 6.95]
["2026-08-28T19:35:57.588806+00:00", "quote", 6.94, 6.95]
["2026-08-28T19:35:57.589001+00:00", "quote", 6.94, 6.95]
["2026-08-28T19:35:58.525782+00:00", "quote", 6.94, 6.95]
["2026-08-28T19:35:58.855443+00:00", "quote", 6.94, 6.95]
["2026-08-28T19:35:58.875044+00:00", "quote", 6.94, 6.95]
["2026-08-28T19:35:59.417707+00:00", "quote", 6.94, 6.95]
["2026-08-28T19:35:59.418659+00:00", "quote", 6.94, 6.95]
["2026-08-28T19:36:00.011381+00:00", "quote", 6.94, 6.95]
["2026-08-28T19:36:00.013546+00:00", "quote", 6.94, 6.95]
["2026-08-28T19:36:00.020788+00:00", "quote", 6.94, 6.95]
["2026-08-28T19:36:01.294592+00:00", "trade", 6.9423, 300.0]
["2026-08-28T19:36:01.314525+00:00", "quote", 6.94, 6.95]
["2026-08-28T19:36:01.315803+00:00", "quote", 6.94, 6.95]
["2026-08-28T19:36:01.316019+00:00", "quote", 6.94, 6.95]
["2026-08-28T19:36:01.603057+00:00", "quote", 6.94, 6.95]
["2026-08-28T19:36:01.603128+00:00", "quote", 6.94, 6.95]
["2026-08-28T19:36:01.747729+00:00", "trade", 6.9832, 1800.0]
["2026-08-28T19:36:02.136044+00:00", "trade", 6.94, 9080.0]
["2026-08-28T19:36:02.138287+00:00", "quote", 6.94, 6.95]
["2026-08-28T19:36:02.138287+00:00", "quote", 6.94, 6.95]
["2026-08-28T19:36:02.250149+00:00", "quote", 6.94, 6.95]
["2026-08-28T19:36:02.250209+00:00", "quote", 6.94, 6.95]
["2026-08-28T19:36:02.250214+00:00", "trade", 6.945, 200.0]
["2026-08-28T19:36:02.251266+00:00", "quote", 6.94, 6.95]
["2026-08-28T19:36:02.677057+00:00", "trade", 6.945, 8.0]
["2026-08-28T19:36:02.680316+00:00", "trade", 6.945, 1.0]
["2026-08-28T19:36:03.744919+00:00", "quote", 6.94, 6.95]
["2026-08-28T19:36:04.708173+00:00", "trade", 6.9554, 100.0]
["2026-08-28T19:36:04.782771+00:00", "quote", 6.94, 6.95]
["2026-08-28T19:36:05.281158+00:00", "quote", 6.94, 6.95]
["2026-08-28T19:36:05.378520+00:00", "quote", 6.94, 6.95]
["2026-08-28T19:36:05.378541+00:00", "trade", 6.9405, 10.0]
["2026-08-28T19:36:05.378547+00:00", "trade", 6.94, 10.0]
["2026-08-28T19:36:05.378575+00:00", "quote", 6.94, 6.95]
["2026-08-28T19:36:05.378587+00:00", "trade", 6.9405, 7990.0]
["2026-08-28T19:36:05.378610+00:00", "quote", 6.94, 6.95]
["2026-08-28T19:36:05.378614+00:00", "trade", 6.94, 7990.0]
["2026-08-28T19:36:05.405244+00:00", "quote", 6.94, 6.95]
["2026-08-28T19:36:05.405976+00:00", "quote", 6.94, 6.95]
["2026-08-28T19:36:05.406042+00:00", "trade", 6.945, 300.0]
["2026-08-28T19:36:05.491629+00:00", "trade", 6.94, 700.0]
["2026-08-28T19:36:06.803114+00:00", "quote", 6.94, 6.95]
["2026-08-28T19:36:07.024843+00:00", "trade", 6.9499, 71.0]
["2026-08-28T19:36:07.035013+00:00", "trade", 6.9499, 1.0]
["2026-08-28T19:36:07.485892+00:00", "trade", 6.9486, 3.0]
["2026-08-28T19:36:08.628665+00:00", "trade", 6.945, 100.0]
["2026-08-28T19:36:08.628767+00:00", "trade", 6.945, 100.0]
["2026-08-28T19:36:08.664226+00:00", "quote", 6.94, 6.95]
["2026-08-28T19:36:08.664607+00:00", "quote", 6.94, 6.95]
["2026-08-28T19:36:08.817652+00:00", "quote", 6.94, 6.95]
["2026-08-28T19:36:08.959891+00:00", "quote", 6.94, 6.95]
["2026-08-28T19:36:09.035175+00:00", "quote", 6.94, 6.95]
["2026-08-28T19:36:09.039525+00:00", "quote", 6.94, 6.95]
["2026-08-28T19:36:09.851690+00:00", "quote", 6.94, 6.95]
["2026-08-28T19:36:10.001777+00:00", "quote", 6.94, 6.95]
["2026-08-28T19:36:10.087321+00:00", "quote", 6.94, 6.95]
["2026-08-28T19:36:10.271570+00:00", "quote", 6.94, 6.95]
["2026-08-28T19:36:10.398427+00:00", "quote", 6.94, 6.95]
["2026-08-28T19:36:10.404306+00:00", "quote", 6.94, 6.95]
["2026-08-28T19:36:10.650994+00:00", "quote", 6.94, 6.95]
["2026-08-28T19:36:11.193591+00:00", "trade", 6.945, 1.0]
["2026-08-28T19:36:11.240162+00:00", "quote", 6.94, 6.95]
["2026-08-28T19:36:11.240197+00:00", "quote", 6.94, 6.95]
["2026-08-28T19:36:11.243475+00:00", "quote", 6.94, 6.95]
["2026-08-28T19:36:11.243871+00:00", "trade", 6.94, 637.0]
["2026-08-28T19:36:11.245465+00:00", "trade", 6.94, 11.0]
["2026-08-28T19:36:11.248281+00:00", "quote", 6.94, 6.95]
["2026-08-28T19:36:11.267237+00:00", "trade", 6.94, 100.0]
["2026-08-28T19:36:11.438655+00:00", "quote", 6.94, 6.95]
["2026-08-28T19:36:11.725646+00:00", "trade", 6.9583, 1.0]
["2026-08-28T19:36:12.955443+00:00", "quote", 6.94, 6.95]
["2026-08-28T19:36:12.955613+00:00", "quote", 6.94, 6.95]
["2026-08-28T19:36:13.535064+00:00", "trade", 6.945, 9.0]
["2026-08-28T19:36:14.483869+00:00", "trade", 6.945, 2.0]
["2026-08-28T19:36:14.911686+00:00", "trade", 6.9583, 1800.0]
["2026-08-28T19:36:15.061687+00:00", "trade", 6.94, 100.0]
["2026-08-28T19:36:15.161507+00:00", "quote", 6.94, 6.95]
["2026-08-28T19:36:16.326340+00:00", "trade", 6.9571, 100.0]
["2026-08-28T19:36:17.037005+00:00", "quote", 6.94, 6.95]
["2026-08-28T19:36:17.258137+00:00", "quote", 6.94, 6.95]
["2026-08-28T19:36:17.607263+00:00", "quote", 6.94, 6.95]
["2026-08-28T19:36:18.433857+00:00", "quote", 6.94, 6.95]
["2026-08-28T19:36:18.955670+00:00", "quote", 6.94, 6.95]
["2026-08-28T19:36:21.238197+00:00", "quote", 6.94, 6.95]
["2026-08-28T19:36:21.252698+00:00", "trade", 6.94, 200.0]
["2026-08-28T19:36:21.257642+00:00", "trade", 6.94, 431.0]
["2026-08-28T19:36:21.519632+00:00", "quote", 6.94, 6.95]
["2026-08-28T19:36:21.746309+00:00", "trade", 6.9565, 200.0]
["2026-08-28T19:36:21.978483+00:00", "trade", 6.945, 90.0]
["2026-08-28T19:36:21.978489+00:00", "trade", 6.94, 90.0]
["2026-08-28T19:36:21.978550+00:00", "quote", 6.94, 6.95]
["2026-08-28T19:36:21.982469+00:00", "quote", 6.94, 6.95]
["2026-08-28T19:36:22.644496+00:00", "quote", 6.94, 6.95]
["2026-08-28T19:36:22.644567+00:00", "quote", 6.94, 6.95]
["2026-08-28T19:36:22.686491+00:00", "quote", 6.94, 6.95]
["2026-08-28T19:36:23.390184+00:00", "trade", 6.94, 41.0]
["2026-08-28T19:36:23.391209+00:00", "trade", 6.945, 52.0]
["2026-08-28T19:36:23.396454+00:00", "trade", 6.94, 100.0]
["2026-08-28T19:36:23.417275+00:00", "trade", 6.94, 5.0]
["2026-08-28T19:36:23.856826+00:00", "trade", 6.94, 52.0]
["2026-08-28T19:36:23.856849+00:00", "quote", 6.94, 6.95]
["2026-08-28T19:36:23.959965+00:00", "quote", 6.94, 6.95]
["2026-08-28T19:36:23.971156+00:00", "quote", 6.94, 6.95]
["2026-08-28T19:36:24.574609+00:00", "quote", 6.94, 6.95]
["2026-08-28T19:36:24.830834+00:00", "quote", 6.94, 6.95]
["2026-08-28T19:36:24.871411+00:00", "quote", 6.94, 6.95]
["2026-08-28T19:36:25.459010+00:00", "quote", 6.94, 6.95]
["2026-08-28T19:36:26.034461+00:00", "quote", 6.94, 6.95]
["2026-08-28T19:36:26.095587+00:00", "quote", 6.94, 6.95]
["2026-08-28T19:36:29.408643+00:00", "quote", 6.94, 6.95]
["2026-08-28T19:36:29.417108+00:00", "quote", 6.94, 6.95]
["2026-08-28T19:36:30.011409+00:00", "quote", 6.94, 6.95]
["2026-08-28T19:36:30.573932+00:00", "trade", 6.95, 300.0]
["2026-08-28T19:36:30.575026+00:00", "trade", 6.945, 10.0]
["2026-08-28T19:36:30.866553+00:00", "trade", 6.9428, 20.0]
["2026-08-28T19:36:30.867272+00:00", "trade", 6.9465, 205.0]
["2026-08-28T19:36:31.330772+00:00", "quote", 6.94, 6.95]
["2026-08-28T19:36:31.494627+00:00", "quote", 6.94, 6.95]
["2026-08-28T19:36:31.509567+00:00", "quote", 6.94, 6.95]
["2026-08-28T19:36:31.624561+00:00", "quote", 6.94, 6.95]
["2026-08-28T19:36:32.543121+00:00", "trade", 6.945, 20.0]
["2026-08-28T19:36:32.544979+00:00", "quote", 6.94, 6.95]
["2026-08-28T19:36:32.592973+00:00", "quote", 6.94, 6.95]
["2026-08-28T19:36:34.337306+00:00", "trade", 6.945, 25.0]
["2026-08-28T19:36:34.338205+00:00", "trade", 6.945, 17.0]
["2026-08-28T19:36:34.338449+00:00", "trade", 6.945, 29.0]
["2026-08-28T19:36:35.084222+00:00", "trade", 6.945, 100.0]
["2026-08-28T19:36:35.085134+00:00", "quote", 6.94, 6.95]
["2026-08-28T19:36:35.085144+00:00", "quote", 6.94, 6.95]
["2026-08-28T19:36:35.085163+00:00", "trade", 6.945, 100.0]
["2026-08-28T19:36:35.112607+00:00", "trade", 6.9485, 140.0]
["2026-08-28T19:36:35.399398+00:00", "quote", 6.94, 6.95]
["2026-08-28T19:36:36.240807+00:00", "quote", 6.94, 6.95]
["2026-08-28T19:36:37.066604+00:00", "quote", 6.94, 6.95]
["2026-08-28T19:36:37.135719+00:00", "quote", 6.94, 6.95]
["2026-08-28T19:36:38.290251+00:00", "trade", 6.945, 1.0]
["2026-08-28T19:36:38.552383+00:00", "quote", 6.94, 6.95]
["2026-08-28T19:36:38.944963+00:00", "quote", 6.94, 6.95]
["2026-08-28T19:36:39.882045+00:00", "trade", 6.945, 71.0]
["2026-08-28T19:36:39.889406+00:00", "trade", 6.94, 1.0]
["2026-08-28T19:36:40.323216+00:00", "quote", 6.94, 6.95]
["2026-08-28T19:36:40.323391+00:00", "quote", 6.94, 6.95]
["2026-08-28T19:36:40.681818+00:00", "trade", 6.9499, 100.0]
["2026-08-28T19:36:40.852607+00:00", "quote", 6.94, 6.95]
["2026-08-28T19:36:40.861854+00:00", "quote", 6.94, 6.95]
["2026-08-28T19:36:41.084387+00:00", "trade", 6.945, 1000.0]
["2026-08-28T19:36:41.084387+00:00", "trade", 6.945, 1652.0]
["2026-08-28T19:36:41.084449+00:00", "quote", 6.94, 6.95]
["2026-08-28T19:36:41.085099+00:00", "trade", 6.945, 348.0]
["2026-08-28T19:36:41.085286+00:00", "quote", 6.94, 6.95]
["2026-08-28T19:36:41.349881+00:00", "quote", 6.94, 6.95]
["2026-08-28T19:36:41.879457+00:00", "trade", 6.945, 353.0]
["2026-08-28T19:36:41.884635+00:00", "trade", 6.945, 3.0]
["2026-08-28T19:36:41.923665+00:00", "trade", 6.945, 100.0]
["2026-08-28T19:36:41.955445+00:00", "trade", 6.9477, 8.0]
["2026-08-28T19:36:42.986628+00:00", "trade", 6.945, 1.0]
["2026-08-28T19:36:43.268865+00:00", "trade", 6.94, 200.0]
["2026-08-28T19:36:44.330240+00:00", "trade", 6.9822, 200.0]
["2026-08-28T19:36:46.084499+00:00", "quote", 6.94, 6.95]
["2026-08-28T19:36:46.239106+00:00", "trade", 6.945, 494.0]
["2026-08-28T19:36:46.239287+00:00", "quote", 6.94, 6.95]
["2026-08-28T19:36:47.098649+00:00", "quote", 6.94, 6.95]
["2026-08-28T19:36:48.531953+00:00", "trade", 6.945, 20.0]
["2026-08-28T19:36:48.533036+00:00", "trade", 6.945, 5.0]
["2026-08-28T19:36:49.325940+00:00", "quote", 6.94, 6.95]
["2026-08-28T19:36:50.038732+00:00", "quote", 6.94, 6.95]
["2026-08-28T19:36:50.410865+00:00", "trade", 6.95, 200.0]
["2026-08-28T19:36:50.446701+00:00", "trade", 6.945, 100.0]
["2026-08-28T19:36:51.129108+00:00", "trade", 6.9412, 21.0]
["2026-08-28T19:36:51.414018+00:00", "quote", 6.94, 6.95]
["2026-08-28T19:36:51.417107+00:00", "trade", 6.945, 3.0]
["2026-08-28T19:36:51.474375+00:00", "trade", 6.945, 210.0]
["2026-08-28T19:36:51.475851+00:00", "quote", 6.94, 6.95]
["2026-08-28T19:36:51.475896+00:00", "quote", 6.94, 6.95]
["2026-08-28T19:36:51.476261+00:00", "trade", 6.945, 667.0]
["2026-08-28T19:36:51.477585+00:00", "quote", 6.94, 6.95]
["2026-08-28T19:36:51.477925+00:00", "quote", 6.94, 6.95]
["2026-08-28T19:36:51.693865+00:00", "trade", 6.9463, 8000.0]
["2026-08-28T19:36:51.770253+00:00", "trade", 6.945, 100.0]
["2026-08-28T19:36:51.848039+00:00", "trade", 6.945, 100.0]
["2026-08-28T19:36:51.928102+00:00", "trade", 6.945, 100.0]
["2026-08-28T19:36:52.943888+00:00", "trade", 6.95, 100.0]
["2026-08-28T19:36:53.076779+00:00", "quote", 6.94, 6.95]
["2026-08-28T19:36:53.156058+00:00", "quote", 6.94, 6.95]
["2026-08-28T19:36:53.259810+00:00", "quote", 6.94, 6.95]
["2026-08-28T19:36:54.993429+00:00", "quote", 6.94, 6.95]
["2026-08-28T19:36:55.103075+00:00", "quote", 6.94, 6.95]
["2026-08-28T19:36:55.318858+00:00", "trade", 6.945, 136.0]
["2026-08-28T19:36:55.319385+00:00", "quote", 6.94, 6.95]
["2026-08-28T19:36:55.319862+00:00", "quote", 6.94, 6.95]
["2026-08-28T19:36:55.843704+00:00", "quote", 6.94, 6.95]
["2026-08-28T19:36:55.886755+00:00", "trade", 6.9546, 100.0]
["2026-08-28T19:36:56.188623+00:00", "trade", 6.9818, 200.0]
["2026-08-28T19:36:57.266141+00:00", "trade", 6.9477, 14.0]
["2026-08-28T19:36:57.377721+00:00", "trade", 6.945, 7.0]
["2026-08-28T19:36:57.379826+00:00", "trade", 6.945, 1.0]
["2026-08-28T19:36:58.052532+00:00", "trade", 6.9484, 300.0]
["2026-08-28T19:36:58.889424+00:00", "quote", 6.94, 6.95]
["2026-08-28T19:36:58.897458+00:00", "quote", 6.94, 6.95]
["2026-08-28T19:36:58.897463+00:00", "quote", 6.94, 6.95]
["2026-08-28T19:36:58.897498+00:00", "quote", 6.94, 6.95]
["2026-08-28T19:36:58.897789+00:00", "quote", 6.94, 6.95]
["2026-08-28T19:36:58.899457+00:00", "trade", 6.945, 3.0]
["2026-08-28T19:36:58.929810+00:00", "quote", 6.94, 6.95]
["2026-08-28T19:36:59.029182+00:00", "quote", 6.94, 6.95]
["2026-08-28T19:36:59.410345+00:00", "quote", 6.94, 6.95]
["2026-08-28T19:36:59.520577+00:00", "quote", 6.94, 6.95]
["2026-08-28T19:36:59.520758+00:00", "trade", 6.945, 100.0]
["2026-08-28T19:36:59.649771+00:00", "trade", 6.945, 15.0]
["2026-08-28T19:36:59.663764+00:00", "trade", 6.945, 131.0]
["2026-08-28T19:37:00.011443+00:00", "quote", 6.94, 6.95]
["2026-08-28T19:37:00.108887+00:00", "trade", 6.945, 133.0]
["2026-08-28T19:37:00.108932+00:00", "trade", 6.945, 67.0]
["2026-08-28T19:37:00.108941+00:00", "trade", 6.945, 200.0]
["2026-08-28T19:37:00.109130+00:00", "trade", 6.945, 100.0]
["2026-08-28T19:37:00.110574+00:00", "trade", 6.945, 200.0]
["2026-08-28T19:37:00.178339+00:00", "quote", 6.94, 6.95]
["2026-08-28T19:37:00.178500+00:00", "trade", 6.945, 143.0]
["2026-08-28T19:37:00.178545+00:00", "trade", 6.945, 133.0]
["2026-08-28T19:37:00.178566+00:00", "trade", 6.945, 300.0]
["2026-08-28T19:37:00.178578+00:00", "trade", 6.945, 200.0]
["2026-08-28T19:37:00.178590+00:00", "trade", 6.945, 60.0]
["2026-08-28T19:37:00.178602+00:00", "trade", 6.945, 100.0]
["2026-08-28T19:37:00.178750+00:00", "quote", 6.94, 6.95]
["2026-08-28T19:37:00.215373+00:00", "trade", 6.945, 54.0]
["2026-08-28T19:37:00.481841+00:00", "trade", 6.9469, 25.0]
["2026-08-28T19:37:00.663349+00:00", "quote", 6.94, 6.95]
["2026-08-28T19:37:01.194655+00:00", "quote", 6.94, 6.95]
["2026-08-28T19:37:01.194656+00:00", "trade", 6.945, 10.0]
["2026-08-28T19:37:01.214155+00:00", "trade", 6.945, 10.0]
["2026-08-28T19:37:01.278514+00:00", "trade", 6.945, 296.0]
["2026-08-28T19:37:01.323561+00:00", "trade", 6.945, 300.0]
["2026-08-28T19:37:01.323632+00:00", "quote", 6.94, 6.95]
["2026-08-28T19:37:02.315425+00:00", "quote", 6.94, 6.95]
["2026-08-28T19:37:02.315430+00:00", "quote", 6.94, 6.95]
["2026-08-28T19:37:03.171748+00:00", "trade", 6.9817, 700.0]
["2026-08-28T19:37:03.174100+00:00", "trade", 6.9817, 400.0]
["2026-08-28T19:37:03.174437+00:00", "trade", 6.9817, 300.0]
["2026-08-28T19:37:03.175255+00:00", "trade", 6.9817, 300.0]
["2026-08-28T19:37:03.176334+00:00", "trade", 6.9817, 300.0]
["2026-08-28T19:37:03.522338+00:00", "trade", 6.945, 300.0]
["2026-08-28T19:37:03.522344+00:00", "trade", 6.945, 300.0]
["2026-08-28T19:37:03.522410+00:00", "quote", 6.94, 6.95]
["2026-08-28T19:37:03.522570+00:00", "quote", 6.94, 6.95]
["2026-08-28T19:37:03.522904+00:00", "trade", 6.945, 400.0]
["2026-08-28T19:37:03.771960+00:00", "trade", 6.9477, 5.0]
["2026-08-28T19:37:03.978080+00:00", "trade", 6.945, 13.0]
["2026-08-28T19:37:03.980161+00:00", "trade", 6.94, 13.0]
["2026-08-28T19:37:04.049834+00:00", "trade", 6.95, 13.0]
["2026-08-28T19:37:04.049911+00:00", "quote", 6.94, 6.95]
["2026-08-28T19:37:04.050753+00:00", "quote", 6.94, 6.95]
["2026-08-28T19:37:04.116861+00:00", "quote", 6.94, 6.95]
["2026-08-28T19:37:04.863424+00:00", "quote", 6.94, 6.95]
["2026-08-28T19:37:04.866817+00:00", "quote", 6.94, 6.95]
["2026-08-28T19:37:04.897466+00:00", "trade", 6.945, 9500.0]
["2026-08-28T19:37:04.898521+00:00", "trade", 6.945, 8.0]
["2026-08-28T19:37:04.934806+00:00", "trade", 6.9489, 4650.0]
["2026-08-28T19:37:05.113710+00:00", "quote", 6.94, 6.95]
["2026-08-28T19:37:05.113774+00:00", "trade", 6.945, 8000.0]
["2026-08-28T19:37:05.335228+00:00", "quote", 6.94, 6.95]
["2026-08-28T19:37:05.475557+00:00", "quote", 6.94, 6.95]
["2026-08-28T19:37:05.476930+00:00", "quote", 6.94, 6.95]
["2026-08-28T19:37:05.628376+00:00", "quote", 6.94, 6.95]
["2026-08-28T19:37:05.628913+00:00", "trade", 6.945, 100.0]
["2026-08-28T19:37:05.628997+00:00", "trade", 6.945, 200.0]
["2026-08-28T19:37:07.118029+00:00", "quote", 6.94, 6.95]
["2026-08-28T19:37:07.118395+00:00", "quote", 6.94, 6.95]
["2026-08-28T19:37:07.821853+00:00", "trade", 6.945, 9500.0]
["2026-08-28T19:37:07.821921+00:00", "quote", 6.94, 6.95]
["2026-08-28T19:37:07.879862+00:00", "trade", 6.945, 300.0]
["2026-08-28T19:37:07.919863+00:00", "trade", 6.945, 363.0]
["2026-08-28T19:37:08.055036+00:00", "quote", 6.94, 6.95]
["2026-08-28T19:37:09.013719+00:00", "quote", 6.94, 6.95]
["2026-08-28T19:37:09.393725+00:00", "quote", 6.94, 6.95]
["2026-08-28T19:37:11.787105+00:00", "trade", 6.945, 25.0]
["2026-08-28T19:37:11.814999+00:00", "trade", 6.95, 187.0]
["2026-08-28T19:37:11.815005+00:00", "trade", 6.95, 140.0]
["2026-08-28T19:37:11.815009+00:00", "trade", 6.95, 30.0]
["2026-08-28T19:37:11.815015+00:00", "trade", 6.95, 900.0]
["2026-08-28T19:37:11.815015+00:00", "trade", 6.95, 20.0]
["2026-08-28T19:37:11.815015+00:00", "trade", 6.95, 804.0]
["2026-08-28T19:37:11.815015+00:00", "trade", 6.95, 200.0]
["2026-08-28T19:37:11.815018+00:00", "trade", 6.95, 64.0]
["2026-08-28T19:37:11.815018+00:00", "trade", 6.95, 139.0]
["2026-08-28T19:37:11.815023+00:00", "trade", 6.95, 100.0]
["2026-08-28T19:37:11.815023+00:00", "trade", 6.95, 10.0]
["2026-08-28T19:37:11.815023+00:00", "trade", 6.95, 100.0]
["2026-08-28T19:37:11.815026+00:00", "trade", 6.95, 365.0]
["2026-08-28T19:37:11.815026+00:00", "trade", 6.95, 400.0]
["2026-08-28T19:37:11.815026+00:00", "trade", 6.95, 1000.0]
["2026-08-28T19:37:11.815029+00:00", "trade", 6.95, 100.0]
["2026-08-28T19:37:11.815037+00:00", "quote", 6.94, 6.95]
["2026-08-28T19:37:11.815047+00:00", "quote", 6.94, 6.95]
["2026-08-28T19:37:11.815052+00:00", "quote", 6.94, 6.95]
["2026-08-28T19:37:11.815053+00:00", "trade", 6.95, 25.0]
["2026-08-28T19:37:11.815062+00:00", "trade", 6.95, 268.0]
["2026-08-28T19:37:11.815065+00:00", "trade", 6.95, 34.0]
["2026-08-28T19:37:11.815065+00:00", "trade", 6.95, 134.0]
["2026-08-28T19:37:11.815068+00:00", "trade", 6.95, 100.0]
["2026-08-28T19:37:11.815072+00:00", "trade", 6.95, 30.0]
["2026-08-28T19:37:11.815072+00:00", "trade", 6.95, 6.0]
["2026-08-28T19:37:11.815074+00:00", "trade", 6.95, 100.0]
["2026-08-28T19:37:11.815082+00:00", "trade", 6.95, 7.0]
["2026-08-28T19:37:11.815082+00:00", "trade", 6.95, 875.0]
["2026-08-28T19:37:11.815082+00:00", "trade", 6.95, 100.0]
["2026-08-28T19:37:11.815086+00:00", "trade", 6.95, 7.0]
["2026-08-28T19:37:11.815086+00:00", "trade", 6.95, 200.0]
["2026-08-28T19:37:11.815086+00:00", "trade", 6.95, 300.0]
["2026-08-28T19:37:11.815086+00:00", "trade", 6.95, 100.0]
["2026-08-28T19:37:11.815089+00:00", "trade", 6.95, 6.0]
["2026-08-28T19:37:11.815089+00:00", "trade", 6.95, 304.0]
["2026-08-28T19:37:11.815089+00:00", "trade", 6.95, 127.0]
["2026-08-28T19:37:11.815092+00:00", "quote", 6.94, 6.95]
["2026-08-28T19:37:11.815093+00:00", "trade", 6.95, 24.0]
["2026-08-28T19:37:11.815096+00:00", "trade", 6.95, 92.0]
["2026-08-28T19:37:11.815137+00:00", "trade", 6.95, 100.0]
["2026-08-28T19:37:11.815137+00:00", "quote", 6.94, 6.95]
["2026-08-28T19:37:11.815222+00:00", "quote", 6.94, 6.95]
["2026-08-28T19:37:11.815231+00:00", "trade", 6.95, 89.0]
["2026-08-28T19:37:11.815619+00:00", "trade", 6.95, 500.0]
["2026-08-28T19:37:11.815640+00:00", "trade", 6.95, 500.0]
["2026-08-28T19:37:11.815643+00:00", "trade", 6.95, 700.0]
["2026-08-28T19:37:11.815643+00:00", "trade", 6.95, 500.0]
["2026-08-28T19:37:11.815646+00:00", "trade", 6.95, 1042.0]
["2026-08-28T19:37:11.815673+00:00", "quote", 6.94, 6.95]
["2026-08-28T19:37:12.012434+00:00", "trade", 6.9423, 10.0]
["2026-08-28T19:37:12.013526+00:00", "trade", 6.94, 229.0]
["2026-08-28T19:37:12.057975+00:00", "trade", 6.9798, 600.0]
["2026-08-28T19:37:12.259377+00:00", "trade", 6.95, 18.0]
["2026-08-28T19:37:12.259936+00:00", "trade", 6.95, 18.0]
["2026-08-28T19:37:12.815089+00:00", "quote", 6.94, 6.95]
["2026-08-28T19:37:12.832948+00:00", "trade", 6.9526, 44.0]
["2026-08-28T19:37:13.052666+00:00", "trade", 6.9499, 9000.0]
["2026-08-28T19:37:13.445444+00:00", "trade", 6.9526, 672.0]
["2026-08-28T19:37:13.597507+00:00", "trade", 6.945, 5500.0]
["2026-08-28T19:37:13.883241+00:00", "trade", 6.948, 1.0]
["2026-08-28T19:37:14.086968+00:00", "quote", 6.94, 6.95]
["2026-08-28T19:37:14.243698+00:00", "trade", 6.945, 9000.0]
["2026-08-28T19:37:14.288580+00:00", "trade", 6.94, 25.0]
["2026-08-28T19:37:14.290132+00:00", "quote", 6.94, 6.95]
["2026-08-28T19:37:14.315323+00:00", "trade", 6.94, 25.0]
["2026-08-28T19:37:14.355638+00:00", "quote", 6.94, 6.95]
["2026-08-28T19:37:14.560727+00:00", "quote", 6.94, 6.95]
["2026-08-28T19:37:14.974613+00:00", "quote", 6.94, 6.95]
["2026-08-28T19:37:14.974653+00:00", "quote", 6.94, 6.95]
["2026-08-28T19:37:15.175079+00:00", "trade", 6.9477, 10.0]
["2026-08-28T19:37:15.769761+00:00", "trade", 6.9477, 2.0]
["2026-08-28T19:37:16.024514+00:00", "quote", 6.94, 6.95]
["2026-08-28T19:37:16.146479+00:00", "quote", 6.94, 6.95]
["2026-08-28T19:37:16.146543+00:00", "trade", 6.9499, 1000.0]
["2026-08-28T19:37:16.305806+00:00", "trade", 6.9522, 50.0]
["2026-08-28T19:37:16.909832+00:00", "quote", 6.94, 6.95]
["2026-08-28T19:37:17.235187+00:00", "quote", 6.94, 6.95]
["2026-08-28T19:37:17.271504+00:00", "quote", 6.94, 6.95]
["2026-08-28T19:37:17.430581+00:00", "trade", 6.9464, 1.0]
["2026-08-28T19:37:17.440601+00:00", "trade", 6.95, 25.0]
["2026-08-28T19:37:18.870759+00:00", "trade", 6.945, 688.0]
["2026-08-28T19:37:18.871126+00:00", "trade", 6.945, 1.0]
["2026-08-28T19:37:18.872277+00:00", "quote", 6.94, 6.95]
["2026-08-28T19:37:20.222022+00:00", "trade", 6.94, 25.0]
["2026-08-28T19:37:21.176129+00:00", "trade", 6.945, 8.0]
["2026-08-28T19:37:21.335180+00:00", "trade", 6.945, 500.0]
["2026-08-28T19:37:21.950554+00:00", "quote", 6.94, 6.95]
["2026-08-28T19:37:22.831202+00:00", "quote", 6.94, 6.95]
["2026-08-28T19:37:23.439861+00:00", "quote", 6.94, 6.95]
["2026-08-28T19:37:23.470146+00:00", "trade", 6.979, 100.0]
["2026-08-28T19:37:23.474925+00:00", "quote", 6.94, 6.95]
["2026-08-28T19:37:23.770795+00:00", "quote", 6.94, 6.95]
["2026-08-28T19:37:23.791058+00:00", "quote", 6.94, 6.95]
["2026-08-28T19:37:24.337334+00:00", "quote", 6.94, 6.95]
["2026-08-28T19:37:24.337390+00:00", "trade", 6.95, 25.0]
["2026-08-28T19:37:25.148185+00:00", "quote", 6.94, 6.95]
["2026-08-28T19:37:25.623347+00:00", "quote", 6.94, 6.95]
["2026-08-28T19:37:25.623349+00:00", "trade", 6.95, 24.0]
["2026-08-28T19:37:25.623357+00:00", "quote", 6.94, 6.95]
["2026-08-28T19:37:25.623513+00:00", "quote", 6.94, 6.95]
["2026-08-28T19:37:25.623563+00:00", "quote", 6.94, 6.95]
["2026-08-28T19:37:25.715567+00:00", "quote", 6.94, 6.95]
["2026-08-28T19:37:25.715652+00:00", "quote", 6.94, 6.95]
["2026-08-28T19:37:25.715712+00:00", "quote", 6.94, 6.95]
["2026-08-28T19:37:25.767335+00:00", "quote", 6.94, 6.95]
["2026-08-28T19:37:26.115164+00:00", "quote", 6.94, 6.95]
["2026-08-28T19:37:26.970808+00:00", "trade", 6.945, 100.0]
["2026-08-28T19:37:26.989476+00:00", "trade", 6.9452, 100.0]
["2026-08-28T19:37:30.011459+00:00", "quote", 6.94, 6.95]
["2026-08-28T19:37:30.980556+00:00", "trade", 6.9478, 100.0]
["2026-08-28T19:37:30.981981+00:00", "quote", 6.94, 6.95]
["2026-08-28T19:37:30.982006+00:00", "quote", 6.94, 6.95]
["2026-08-28T19:37:30.982056+00:00", "quote", 6.94, 6.95]
["2026-08-28T19:37:30.982242+00:00", "quote", 6.94, 6.95]
["2026-08-28T19:37:30.982405+00:00", "trade", 6.945, 619.0]
["2026-08-28T19:37:30.983500+00:00", "quote", 6.94, 6.95]
["2026-08-28T19:37:30.983555+00:00", "quote", 6.94, 6.95]
["2026-08-28T19:37:30.983615+00:00", "quote", 6.94, 6.95]
["2026-08-28T19:37:30.983834+00:00", "trade", 6.945, 100.0]
["2026-08-28T19:37:30.983846+00:00", "quote", 6.94, 6.95]
["2026-08-28T19:37:31.009978+00:00", "quote", 6.94, 6.95]
["2026-08-28T19:37:31.065430+00:00", "quote", 6.94, 6.95]
["2026-08-28T19:37:31.172480+00:00", "quote", 6.94, 6.95]
["2026-08-28T19:37:31.455363+00:00", "trade", 6.9521, 200.0]
["2026-08-28T19:37:33.627337+00:00", "quote", 6.94, 6.95]
["2026-08-28T19:37:33.628230+00:00", "trade", 6.945, 200.0]
["2026-08-28T19:37:33.629316+00:00", "trade", 6.945, 4.0]
["2026-08-28T19:37:33.629878+00:00", "trade", 6.945, 100.0]
["2026-08-28T19:37:33.655730+00:00", "quote", 6.94, 6.95]
["2026-08-28T19:37:34.370297+00:00", "quote", 6.94, 6.95]
["2026-08-28T19:37:34.375988+00:00", "trade", 6.95, 100.0]
["2026-08-28T19:37:34.384476+00:00", "quote", 6.94, 6.95]
["2026-08-28T19:37:34.414700+00:00", "trade", 6.9414, 150.0]
["2026-08-28T19:37:34.627820+00:00", "quote", 6.94, 6.95]
["2026-08-28T19:37:34.627875+00:00", "quote", 6.94, 6.95]
["2026-08-28T19:37:36.822438+00:00", "quote", 6.94, 6.95]
["2026-08-28T19:37:37.682406+00:00", "quote", 6.94, 6.95]
["2026-08-28T19:37:37.982080+00:00", "quote", 6.94, 6.95]
["2026-08-28T19:37:38.852695+00:00", "trade", 6.95, 2.0]
["2026-08-28T19:37:38.852710+00:00", "trade", 6.945, 2.0]
["2026-08-28T19:37:38.853801+00:00", "trade", 6.945, 10.0]
["2026-08-28T19:37:39.397021+00:00", "trade", 6.9517, 1.0]
["2026-08-28T19:37:40.009655+00:00", "trade", 6.94, 20.0]
["2026-08-28T19:37:40.325955+00:00", "trade", 6.945, 1.0]
["2026-08-28T19:37:40.814241+00:00", "quote", 6.94, 6.95]
["2026-08-28T19:37:40.829738+00:00", "quote", 6.94, 6.95]
["2026-08-28T19:37:40.829788+00:00", "quote", 6.94, 6.95]
["2026-08-28T19:37:40.829838+00:00", "quote", 6.94, 6.95]
["2026-08-28T19:37:42.168983+00:00", "quote", 6.94, 6.95]
["2026-08-28T19:37:42.653607+00:00", "quote", 6.94, 6.95]
["2026-08-28T19:37:42.790017+00:00", "quote", 6.94, 6.95]
["2026-08-28T19:37:43.627717+00:00", "quote", 6.94, 6.95]
["2026-08-28T19:37:43.631753+00:00", "trade", 6.945, 100.0]
["2026-08-28T19:37:43.632772+00:00", "trade", 6.945, 87.0]
["2026-08-28T19:37:43.632811+00:00", "trade", 6.945, 8.0]
["2026-08-28T19:37:44.118943+00:00", "trade", 6.95, 100.0]
["2026-08-28T19:37:44.237800+00:00", "quote", 6.94, 6.95]
["2026-08-28T19:37:44.322116+00:00", "trade", 6.945, 38.0]
["2026-08-28T19:37:45.584207+00:00", "quote", 6.94, 6.95]
["2026-08-28T19:37:45.584263+00:00", "quote", 6.94, 6.95]
["2026-08-28T19:37:45.584328+00:00", "quote", 6.94, 6.95]
["2026-08-28T19:37:45.998294+00:00", "quote", 6.94, 6.95]
["2026-08-28T19:37:46.080730+00:00", "quote", 6.94, 6.95]
["2026-08-28T19:37:46.395495+00:00", "trade", 6.945, 9500.0]
["2026-08-28T19:37:46.495351+00:00", "trade", 6.945, 318.0]
["2026-08-28T19:37:46.541186+00:00", "trade", 6.945, 400.0]
["2026-08-28T19:37:47.542235+00:00", "trade", 6.945, 24.0]
["2026-08-28T19:37:47.543705+00:00", "quote", 6.94, 6.95]
["2026-08-28T19:37:47.544622+00:00", "quote", 6.94, 6.95]
["2026-08-28T19:37:47.608179+00:00", "trade", 6.945, 7.0]
["2026-08-28T19:37:48.519893+00:00", "trade", 6.9464, 1.0]
["2026-08-28T19:37:48.806945+00:00", "trade", 6.9485, 100.0]
["2026-08-28T19:37:51.140073+00:00", "trade", 6.9463, 21.0]
["2026-08-28T19:37:51.751045+00:00", "trade", 6.9482, 1400.0]
["2026-08-28T19:37:52.601485+00:00", "trade", 6.945, 100.0]
["2026-08-28T19:37:52.639267+00:00", "quote", 6.94, 6.95]
["2026-08-28T19:37:52.790777+00:00", "trade", 6.948, 400.0]
["2026-08-28T19:37:53.770015+00:00", "quote", 6.94, 6.95]
["2026-08-28T19:37:53.825870+00:00", "trade", 6.948, 200.0]
["2026-08-28T19:37:54.032774+00:00", "trade", 6.95, 23.0]
["2026-08-28T19:37:54.032829+00:00", "trade", 6.945, 23.0]
["2026-08-28T19:37:54.032943+00:00", "trade", 6.945, 277.0]
["2026-08-28T19:37:54.204841+00:00", "trade", 6.9496, 100.0]
["2026-08-28T19:37:54.205737+00:00", "trade", 6.95, 9900.0]
["2026-08-28T19:37:54.620512+00:00", "trade", 6.945, 1.0]
["2026-08-28T19:37:54.857272+00:00", "trade", 6.9479, 200.0]
["2026-08-28T19:37:55.621555+00:00", "trade", 6.945, 10.0]
["2026-08-28T19:37:55.903365+00:00", "trade", 6.9479, 200.0]
["2026-08-28T19:37:56.743413+00:00", "quote", 6.94, 6.95]
["2026-08-28T19:37:56.803174+00:00", "trade", 6.945, 1.0]
["2026-08-28T19:37:57.047743+00:00", "quote", 6.94, 6.95]
["2026-08-28T19:37:57.615719+00:00", "trade", 6.945, 150.0]
["2026-08-28T19:37:58.632555+00:00", "trade", 6.945, 100.0]
["2026-08-28T19:37:58.634447+00:00", "quote", 6.94, 6.95]
["2026-08-28T19:37:58.700880+00:00", "trade", 6.9414, 57.0]
["2026-08-28T19:37:58.922066+00:00", "trade", 6.9414, 1.0]
["2026-08-28T19:37:58.924052+00:00", "quote", 6.94, 6.95]
["2026-08-28T19:37:59.138538+00:00", "quote", 6.94, 6.95]
["2026-08-28T19:37:59.291101+00:00", "quote", 6.94, 6.95]
["2026-08-28T19:37:59.456214+00:00", "trade", 6.94, 25.0]
["2026-08-28T19:37:59.837609+00:00", "trade", 6.95, 100.0]
["2026-08-28T19:38:00.011477+00:00", "quote", 6.94, 6.95]
["2026-08-28T19:38:00.919295+00:00", "quote", 6.94, 6.95]
["2026-08-28T19:38:01.971949+00:00", "trade", 6.9478, 800.0]
["2026-08-28T19:38:02.149630+00:00", "trade", 6.945, 10.0]
["2026-08-28T19:38:02.150061+00:00", "quote", 6.94, 6.95]
["2026-08-28T19:38:03.038427+00:00", "quote", 6.94, 6.95]
["2026-08-28T19:38:03.176411+00:00", "trade", 6.95, 50.0]
["2026-08-28T19:38:03.176471+00:00", "quote", 6.94, 6.95]
["2026-08-28T19:38:03.176551+00:00", "quote", 6.94, 6.95]
["2026-08-28T19:38:03.301945+00:00", "quote", 6.94, 6.95]
["2026-08-28T19:38:03.638001+00:00", "trade", 6.95, 25.0]
["2026-08-28T19:38:04.869029+00:00", "trade", 6.9499, 15.0]
["2026-08-28T19:38:05.454402+00:00", "quote", 6.94, 6.95]
["2026-08-28T19:38:05.912156+00:00", "trade", 6.947, 1600.0]
["2026-08-28T19:38:06.307000+00:00", "trade", 6.9477, 50.0]
["2026-08-28T19:38:07.399066+00:00", "trade", 6.945, 39.0]
["2026-08-28T19:38:07.483564+00:00", "trade", 6.95, 2641.0]
["2026-08-28T19:38:07.887874+00:00", "trade", 6.95, 2.0]
["2026-08-28T19:38:07.889307+00:00", "quote", 6.94, 6.95]
["2026-08-28T19:38:07.889347+00:00", "quote", 6.94, 6.95]
["2026-08-28T19:38:07.889739+00:00", "trade", 6.945, 196.0]
["2026-08-28T19:38:07.889745+00:00", "trade", 6.945, 205.0]
["2026-08-28T19:38:07.891125+00:00", "trade", 6.945, 200.0]
["2026-08-28T19:38:07.891136+00:00", "quote", 6.94, 6.95]
["2026-08-28T19:38:09.962690+00:00", "trade", 6.95, 100.0]
["2026-08-28T19:38:09.963782+00:00", "trade", 6.945, 22.0]
["2026-08-28T19:38:10.644960+00:00", "quote", 6.94, 6.95]
["2026-08-28T19:38:10.644990+00:00", "quote", 6.94, 6.95]
["2026-08-28T19:38:10.919519+00:00", "trade", 6.945, 100.0]
["2026-08-28T19:38:11.117842+00:00", "quote", 6.94, 6.95]
["2026-08-28T19:38:11.354757+00:00", "trade", 6.95, 1.0]
["2026-08-28T19:38:11.393541+00:00", "trade", 6.9499, 700.0]
["2026-08-28T19:38:11.657983+00:00", "quote", 6.94, 6.95]
["2026-08-28T19:38:12.132027+00:00", "trade", 6.9737, 300.0]
["2026-08-28T19:38:12.850000+00:00", "trade", 6.9737, 200.0]
["2026-08-28T19:38:16.831817+00:00", "quote", 6.94, 6.95]
["2026-08-28T19:38:16.832624+00:00", "quote", 6.94, 6.95]
["2026-08-28T19:38:16.832669+00:00", "quote", 6.94, 6.95]
["2026-08-28T19:38:16.832734+00:00", "quote", 6.94, 6.95]
["2026-08-28T19:38:17.111288+00:00", "trade", 6.94, 2000.0]
["2026-08-28T19:38:17.112125+00:00", "quote", 6.94, 6.95]
["2026-08-28T19:38:17.112599+00:00", "trade", 6.945, 27.0]
["2026-08-28T19:38:17.198425+00:00", "quote", 6.94, 6.95]
["2026-08-28T19:38:17.441730+00:00", "trade", 6.9469, 1.0]
["2026-08-28T19:38:18.202653+00:00", "trade", 6.9401, 1.0]
["2026-08-28T19:38:18.507388+00:00", "quote", 6.94, 6.95]
["2026-08-28T19:38:18.632205+00:00", "trade", 6.945, 100.0]
["2026-08-28T19:38:19.141709+00:00", "quote", 6.94, 6.95]
["2026-08-28T19:38:19.142536+00:00", "quote", 6.94, 6.95]
["2026-08-28T19:38:19.339320+00:00", "quote", 6.94, 6.95]
["2026-08-28T19:38:19.790805+00:00", "trade", 6.9466, 37.0]
["2026-08-28T19:38:19.791918+00:00", "trade", 6.945, 12.0]
["2026-08-28T19:38:20.996206+00:00", "quote", 6.94, 6.95]
["2026-08-28T19:38:21.238775+00:00", "trade", 6.945, 492.0]
["2026-08-28T19:38:21.241030+00:00", "trade", 6.945, 100.0]
["2026-08-28T19:38:21.376061+00:00", "quote", 6.94, 6.95]
["2026-08-28T19:38:21.376201+00:00", "quote", 6.94, 6.95]
["2026-08-28T19:38:21.376542+00:00", "quote", 6.94, 6.95]
["2026-08-28T19:38:21.376587+00:00", "quote", 6.94, 6.95]
["2026-08-28T19:38:21.376938+00:00", "quote", 6.94, 6.95]
["2026-08-28T19:38:21.376943+00:00", "quote", 6.94, 6.95]
["2026-08-28T19:38:21.377239+00:00", "quote", 6.94, 6.95]
["2026-08-28T19:38:21.514912+00:00", "quote", 6.94, 6.95]
["2026-08-28T19:38:21.519157+00:00", "quote", 6.94, 6.95]
["2026-08-28T19:38:22.418033+00:00", "quote", 6.94, 6.95]
["2026-08-28T19:38:22.806949+00:00", "quote", 6.94, 6.95]
["2026-08-28T19:38:22.806998+00:00", "trade", 6.9499, 700.0]
["2026-08-28T19:38:23.163152+00:00", "trade", 6.9401, 10.0]
["2026-08-28T19:38:24.184921+00:00", "quote", 6.94, 6.95]
["2026-08-28T19:38:24.536750+00:00", "quote", 6.94, 6.95]
["2026-08-28T19:38:24.536818+00:00", "trade", 6.95, 100.0]
["2026-08-28T19:38:24.536833+00:00", "trade", 6.945, 100.0]
["2026-08-28T19:38:24.537040+00:00", "trade", 6.945, 100.0]
["2026-08-28T19:38:24.537436+00:00", "quote", 6.94, 6.95]
["2026-08-28T19:38:24.871948+00:00", "trade", 6.945, 8.0]
["2026-08-28T19:38:25.430353+00:00", "quote", 6.94, 6.95]
["2026-08-28T19:38:28.817631+00:00", "trade", 6.9478, 100.0]
["2026-08-28T19:38:28.897712+00:00", "trade", 6.9478, 2093.0]
["2026-08-28T19:38:29.248576+00:00", "trade", 6.9495, 20.0]
["2026-08-28T19:38:29.304515+00:00", "trade", 6.95, 100.0]
["2026-08-28T19:38:30.011500+00:00", "quote", 6.94, 6.95]
["2026-08-28T19:38:30.227591+00:00", "trade", 6.945, 48.0]
["2026-08-28T19:38:30.475922+00:00", "trade", 6.945, 39.0]
["2026-08-28T19:38:30.477545+00:00", "quote", 6.94, 6.95]
["2026-08-28T19:38:30.520206+00:00", "trade", 6.945, 83.0]
["2026-08-28T19:38:30.527570+00:00", "trade", 6.945, 500.0]
["2026-08-28T19:38:30.536369+00:00", "trade", 6.9468, 151.0]
["2026-08-28T19:38:30.543740+00:00", "trade", 6.9472, 17.0]
["2026-08-28T19:38:31.021668+00:00", "trade", 6.945, 11.0]
["2026-08-28T19:38:31.532688+00:00", "quote", 6.94, 6.95]
["2026-08-28T19:38:31.588772+00:00", "quote", 6.94, 6.95]
["2026-08-28T19:38:31.588774+00:00", "trade", 6.95, 100.0]
["2026-08-28T19:38:31.588777+00:00", "trade", 6.95, 100.0]
["2026-08-28T19:38:31.588915+00:00", "trade", 6.95, 659.0]
["2026-08-28T19:38:31.588922+00:00", "trade", 6.95, 184.0]
["2026-08-28T19:38:31.588922+00:00", "trade", 6.95, 100.0]
["2026-08-28T19:38:31.588925+00:00", "trade", 6.95, 10.0]
["2026-08-28T19:38:31.588928+00:00", "trade", 6.95, 275.0]
["2026-08-28T19:38:31.588928+00:00", "trade", 6.95, 100.0]
["2026-08-28T19:38:31.588934+00:00", "trade", 6.95, 335.0]
["2026-08-28T19:38:31.588934+00:00", "trade", 6.95, 45.0]
["2026-08-28T19:38:31.588934+00:00", "trade", 6.95, 100.0]
["2026-08-28T19:38:31.588940+00:00", "trade", 6.95, 300.0]
["2026-08-28T19:38:31.588940+00:00", "trade", 6.95, 300.0]
["2026-08-28T19:38:31.588940+00:00", "trade", 6.95, 100.0]
["2026-08-28T19:38:31.588943+00:00", "trade", 6.95, 100.0]
["2026-08-28T19:38:31.588943+00:00", "trade", 6.95, 100.0]
["2026-08-28T19:38:31.588943+00:00", "quote", 6.94, 6.95]
["2026-08-28T19:38:31.588947+00:00", "quote", 6.94, 6.95]
["2026-08-28T19:38:31.588949+00:00", "trade", 6.95, 200.0]
["2026-08-28T19:38:31.588949+00:00", "trade", 6.95, 20.0]
["2026-08-28T19:38:31.588949+00:00", "trade", 6.95, 100.0]
["2026-08-28T19:38:31.588949+00:00", "trade", 6.95, 800.0]
["2026-08-28T19:38:31.588949+00:00", "trade", 6.95, 200.0]
["2026-08-28T19:38:31.588951+00:00", "trade", 6.95, 100.0]
["2026-08-28T19:38:31.588955+00:00", "trade", 6.95, 100.0]
["2026-08-28T19:38:31.588955+00:00", "trade", 6.95, 200.0]
["2026-08-28T19:38:31.588959+00:00", "trade", 6.95, 10.0]
["2026-08-28T19:38:31.588959+00:00", "trade", 6.95, 300.0]
["2026-08-28T19:38:31.588963+00:00", "trade", 6.95, 11.0]
["2026-08-28T19:38:31.588963+00:00", "trade", 6.95, 800.0]
["2026-08-28T19:38:31.588963+00:00", "trade", 6.95, 10.0]
["2026-08-28T19:38:31.588963+00:00", "trade", 6.95, 700.0]
["2026-08-28T19:38:31.588963+00:00", "trade", 6.95, 111.0]
["2026-08-28T19:38:31.588967+00:00", "trade", 6.95, 900.0]
["2026-08-28T19:38:31.588967+00:00", "trade", 6.95, 600.0]
["2026-08-28T19:38:31.588967+00:00", "trade", 6.95, 1500.0]
["2026-08-28T19:38:31.588970+00:00", "trade", 6.95, 400.0]
["2026-08-28T19:38:31.588970+00:00", "trade", 6.95, 400.0]
["2026-08-28T19:38:31.588970+00:00", "trade", 6.95, 22.0]
["2026-08-28T19:38:31.589032+00:00", "quote", 6.94, 6.95]
["2026-08-28T19:38:31.589053+00:00", "quote", 6.94, 6.95]
["2026-08-28T19:38:31.589153+00:00", "trade", 6.95, 309.0]
["2026-08-28T19:38:31.589153+00:00", "trade", 6.95, 218.0]
["2026-08-28T19:38:31.589156+00:00", "trade", 6.95, 300.0]
["2026-08-28T19:38:31.589156+00:00", "trade", 6.95, 200.0]
["2026-08-28T19:38:31.589159+00:00", "trade", 6.95, 100.0]
["2026-08-28T19:38:31.589162+00:00", "trade", 6.95, 173.0]
["2026-08-28T19:38:31.589162+00:00", "trade", 6.95, 100.0]
["2026-08-28T19:38:31.589165+00:00", "trade", 6.95, 100.0]
["2026-08-28T19:38:31.589165+00:00", "trade", 6.95, 300.0]
["2026-08-28T19:38:31.589183+00:00", "quote", 6.94, 6.95]
["2026-08-28T19:38:31.589238+00:00", "quote", 6.94, 6.95]
["2026-08-28T19:38:31.589243+00:00", "quote", 6.95, 6.95]
["2026-08-28T19:38:31.589293+00:00", "quote", 6.95, 6.95]
["2026-08-28T19:38:31.589298+00:00", "quote", 6.95, 6.95]
["2026-08-28T19:38:31.589313+00:00", "quote", 6.95, 6.95]
["2026-08-28T19:38:31.589324+00:00", "trade", 6.95, 776.0]
["2026-08-28T19:38:31.589327+00:00", "trade", 6.95, 200.0]
["2026-08-28T19:38:31.589331+00:00", "trade", 6.95, 4.0]
["2026-08-28T19:38:31.589334+00:00", "trade", 6.95, 100.0]
["2026-08-28T19:38:31.589337+00:00", "trade", 6.95, 304.0]
["2026-08-28T19:38:31.589337+00:00", "trade", 6.95, 200.0]
["2026-08-28T19:38:31.589339+00:00", "trade", 6.95, 22.0]
["2026-08-28T19:38:31.589343+00:00", "trade", 6.95, 2.0]
["2026-08-28T19:38:31.589343+00:00", "trade", 6.95, 360.0]
["2026-08-28T19:38:31.589348+00:00", "trade", 6.95, 500.0]
["2026-08-28T19:38:31.589348+00:00", "trade", 6.95, 879.0]
["2026-08-28T19:38:31.589352+00:00", "trade", 6.95, 200.0]
["2026-08-28T19:38:31.589352+00:00", "trade", 6.95, 300.0]
["2026-08-28T19:38:31.589378+00:00", "quote", 6.95, 6.95]
["2026-08-28T19:38:31.589389+00:00", "quote", 6.95, 6.95]
["2026-08-28T19:38:31.589410+00:00", "quote", 6.95, 6.95]
["2026-08-28T19:38:31.589454+00:00", "quote", 6.95, 6.95]
["2026-08-28T19:38:31.589454+00:00", "quote", 6.95, 6.95]
["2026-08-28T19:38:31.589459+00:00", "quote", 6.95, 6.95]
["2026-08-28T19:38:31.589504+00:00", "quote", 6.95, 6.95]
["2026-08-28T19:38:31.589624+00:00", "quote", 6.95, 6.95]
["2026-08-28T19:38:31.589685+00:00", "trade", 6.95, 2.0]
["2026-08-28T19:38:31.589719+00:00", "quote", 6.95, 6.95]
["2026-08-28T19:38:31.589721+00:00", "trade", 6.95, 66.0]
["2026-08-28T19:38:31.589731+00:00", "trade", 6.95, 46.0]
["2026-08-28T19:38:31.589731+00:00", "trade", 6.95, 300.0]
["2026-08-28T19:38:31.589749+00:00", "quote", 6.95, 6.95]
["2026-08-28T19:38:31.589751+00:00", "trade", 6.95, 14.0]
["2026-08-28T19:38:31.589751+00:00", "trade", 6.95, 21.0]
["2026-08-28T19:38:31.589784+00:00", "trade", 6.95, 279.0]
["2026-08-28T19:38:31.589787+00:00", "trade", 6.95, 300.0]
["2026-08-28T19:38:31.589809+00:00", "trade", 6.95, 38.0]
["2026-08-28T19:38:31.589809+00:00", "trade", 6.95, 77.0]
["2026-08-28T19:38:31.589811+00:00", "trade", 6.95, 100.0]
["2026-08-28T19:38:31.589814+00:00", "trade", 6.95, 200.0]
["2026-08-28T19:38:31.589832+00:00", "trade", 6.95, 300.0]
["2026-08-28T19:38:31.589835+00:00", "trade", 6.95, 100.0]
["2026-08-28T19:38:31.589850+00:00", "quote", 6.95, 6.96]
["2026-08-28T19:38:31.589955+00:00", "quote", 6.95, 6.96]
["2026-08-28T19:38:31.590010+00:00", "quote", 6.95, 6.96]
["2026-08-28T19:38:31.590150+00:00", "quote", 6.95, 6.96]
["2026-08-28T19:38:31.590240+00:00", "quote", 6.95, 6.96]
["2026-08-28T19:38:31.590386+00:00", "quote", 6.95, 6.96]
["2026-08-28T19:38:31.590981+00:00", "trade", 6.95, 11.0]
["2026-08-28T19:38:31.591114+00:00", "trade", 6.95, 3.0]
["2026-08-28T19:38:31.591198+00:00", "quote", 6.95, 6.96]
["2026-08-28T19:38:31.591228+00:00", "trade", 6.95, 41.0]
["2026-08-28T19:38:31.591263+00:00", "quote", 6.95, 6.96]
["2026-08-28T19:38:31.591423+00:00", "trade", 6.95, 55.0]
["2026-08-28T19:38:31.591428+00:00", "quote", 6.95, 6.96]
["2026-08-28T19:38:31.591514+00:00", "trade", 6.95, 90.0]
["2026-08-28T19:38:31.592834+00:00", "trade", 6.955, 100.0]
["2026-08-28T19:38:31.593360+00:00", "trade", 6.95, 300.0]
["2026-08-28T19:38:31.594163+00:00", "trade", 6.95, 100.0]
["2026-08-28T19:38:31.594560+00:00", "trade", 6.95, 14.0]
["2026-08-28T19:38:31.597032+00:00", "trade", 6.95, 374.0]
["2026-08-28T19:38:31.597104+00:00", "trade", 6.95, 259.0]
["2026-08-28T19:38:31.601031+00:00", "quote", 6.95, 6.96]
["2026-08-28T19:38:31.602027+00:00", "trade", 6.955, 28.0]
["2026-08-28T19:38:31.615312+00:00", "trade", 6.95, 2.0]
["2026-08-28T19:38:31.624252+00:00", "trade", 6.95, 100.0]
["2026-08-28T19:38:31.636556+00:00", "quote", 6.95, 6.96]
["2026-08-28T19:38:31.637463+00:00", "quote", 6.95, 6.96]
["2026-08-28T19:38:31.637904+00:00", "quote", 6.95, 6.96]
["2026-08-28T19:38:31.689793+00:00", "quote", 6.95, 6.96]
["2026-08-28T19:38:31.795745+00:00", "trade", 6.955, 100.0]
["2026-08-28T19:38:32.001806+00:00", "quote", 6.95, 6.96]
["2026-08-28T19:38:32.003308+00:00", "trade", 6.96, 1000.0]
["2026-08-28T19:38:32.003528+00:00", "trade", 6.96, 300.0]
["2026-08-28T19:38:32.125806+00:00", "quote", 6.95, 6.96]
["2026-08-28T19:38:32.125866+00:00", "quote", 6.95, 6.96]
["2026-08-28T19:38:32.588824+00:00", "quote", 6.95, 6.96]
["2026-08-28T19:38:33.320362+00:00", "trade", 6.955, 8000.0]
["2026-08-28T19:38:33.900461+00:00", "trade", 6.9538, 9000.0]
["2026-08-28T19:38:34.667637+00:00", "trade", 6.955, 9200.0]
["2026-08-28T19:38:34.727137+00:00", "quote", 6.95, 6.96]
["2026-08-28T19:38:34.771411+00:00", "trade", 6.955, 200.0]
["2026-08-28T19:38:34.771474+00:00", "trade", 6.955, 100.0]
["2026-08-28T19:38:35.696189+00:00", "trade", 6.955, 12.0]
["2026-08-28T19:38:36.173816+00:00", "trade", 6.96, 5.0]
["2026-08-28T19:38:36.485569+00:00", "trade", 6.955, 9400.0]
["2026-08-28T19:38:36.500078+00:00", "trade", 6.955, 100.0]
["2026-08-28T19:38:36.541566+00:00", "trade", 6.955, 100.0]
["2026-08-28T19:38:36.570942+00:00", "trade", 6.955, 100.0]
["2026-08-28T19:38:36.586116+00:00", "trade", 6.955, 300.0]
["2026-08-28T19:38:36.622963+00:00", "trade", 6.955, 300.0]
["2026-08-28T19:38:36.624067+00:00", "trade", 6.955, 200.0]
["2026-08-28T19:38:36.625095+00:00", "trade", 6.955, 100.0]
["2026-08-28T19:38:36.626295+00:00", "trade", 6.955, 200.0]
["2026-08-28T19:38:36.627820+00:00", "trade", 6.955, 100.0]
["2026-08-28T19:38:36.629459+00:00", "trade", 6.955, 100.0]
["2026-08-28T19:38:36.631236+00:00", "trade", 6.955, 100.0]
["2026-08-28T19:38:36.632673+00:00", "trade", 6.955, 100.0]
["2026-08-28T19:38:36.635840+00:00", "trade", 6.955, 100.0]
["2026-08-28T19:38:36.637470+00:00", "trade", 6.955, 100.0]
["2026-08-28T19:38:36.824055+00:00", "trade", 6.955, 300.0]
["2026-08-28T19:38:36.951541+00:00", "quote", 6.95, 6.96]
["2026-08-28T19:38:37.078569+00:00", "trade", 6.9529, 1.0]
["2026-08-28T19:38:37.179604+00:00", "quote", 6.95, 6.96]
["2026-08-28T19:38:37.750240+00:00", "trade", 6.9711, 100.0]
["2026-08-28T19:38:39.360343+00:00", "quote", 6.95, 6.96]
["2026-08-28T19:38:39.360353+00:00", "quote", 6.95, 6.96]
["2026-08-28T19:38:39.360356+00:00", "trade", 6.96, 200.0]
["2026-08-28T19:38:39.360423+00:00", "quote", 6.95, 6.96]
["2026-08-28T19:38:39.360433+00:00", "quote", 6.95, 6.96]
["2026-08-28T19:38:39.360884+00:00", "quote", 6.95, 6.96]
["2026-08-28T19:38:39.360961+00:00", "trade", 6.955, 100.0]
["2026-08-28T19:38:39.376702+00:00", "quote", 6.95, 6.96]
["2026-08-28T19:38:39.463754+00:00", "quote", 6.95, 6.96]
["2026-08-28T19:38:39.700313+00:00", "quote", 6.95, 6.96]
["2026-08-28T19:38:39.700361+00:00", "trade", 6.9501, 1000.0]
["2026-08-28T19:38:40.467806+00:00", "quote", 6.95, 6.96]
["2026-08-28T19:38:40.971639+00:00", "trade", 6.9484, 151.0]
["2026-08-28T19:38:41.094364+00:00", "quote", 6.95, 6.96]
["2026-08-28T19:38:41.098899+00:00", "trade", 6.955, 10.0]
["2026-08-28T19:38:41.100543+00:00", "quote", 6.95, 6.96]
["2026-08-28T19:38:41.124656+00:00", "quote", 6.95, 6.96]
["2026-08-28T19:38:41.125267+00:00", "quote", 6.95, 6.96]
["2026-08-28T19:38:41.185656+00:00", "quote", 6.95, 6.96]
["2026-08-28T19:38:41.200401+00:00", "quote", 6.95, 6.96]
["2026-08-28T19:38:41.376310+00:00", "trade", 6.9483, 9.0]
["2026-08-28T19:38:41.379432+00:00", "trade", 6.9511, 10.0]
["2026-08-28T19:38:41.446633+00:00", "quote", 6.95, 6.96]
["2026-08-28T19:38:41.471567+00:00", "quote", 6.95, 6.96]
["2026-08-28T19:38:41.539491+00:00", "trade", 6.955, 78.0]
["2026-08-28T19:38:41.539544+00:00", "quote", 6.95, 6.96]
["2026-08-28T19:38:41.540757+00:00", "quote", 6.95, 6.96]
["2026-08-28T19:38:41.548642+00:00", "trade", 6.955, 22.0]
["2026-08-28T19:38:41.548706+00:00", "quote", 6.95, 6.96]
["2026-08-28T19:38:41.569114+00:00", "quote", 6.95, 6.96]
["2026-08-28T19:38:43.021023+00:00", "quote", 6.95, 6.96]
["2026-08-28T19:38:43.021066+00:00", "trade", 6.96, 9200.0]
["2026-08-28T19:38:43.151456+00:00", "trade", 6.96, 292.0]
["2026-08-28T19:38:43.170898+00:00", "trade", 6.955, 300.0]
["2026-08-28T19:38:43.621548+00:00", "trade", 6.9599, 10.0]
["2026-08-28T19:38:45.429038+00:00", "quote", 6.95, 6.96]
["2026-08-28T19:38:45.429118+00:00", "trade", 6.955, 18.0]
["2026-08-28T19:38:45.976698+00:00", "trade", 6.955, 2000.0]
["2026-08-28T19:38:45.986582+00:00", "trade", 6.955, 1.0]
["2026-08-28T19:38:46.730408+00:00", "quote", 6.95, 6.96]
["2026-08-28T19:38:46.730410+00:00", "trade", 6.955, 24.0]
["2026-08-28T19:38:46.730416+00:00", "trade", 6.96, 24.0]
["2026-08-28T19:38:46.730455+00:00", "trade", 6.955, 976.0]
["2026-08-28T19:38:46.730467+00:00", "trade", 6.96, 976.0]
["2026-08-28T19:38:46.731255+00:00", "quote", 6.95, 6.96]
["2026-08-28T19:38:46.912953+00:00", "quote", 6.95, 6.96]
["2026-08-28T19:38:46.923142+00:00", "trade", 6.955, 100.0]
["2026-08-28T19:38:47.189571+00:00", "trade", 6.955, 3.0]
["2026-08-28T19:38:47.854587+00:00", "trade", 6.96, 100.0]
["2026-08-28T19:38:47.854661+00:00", "quote", 6.95, 6.96]
["2026-08-28T19:38:47.854680+00:00", "trade", 6.96, 100.0]
["2026-08-28T19:38:47.947257+00:00", "quote", 6.95, 6.96]
["2026-08-28T19:38:47.947843+00:00", "quote", 6.95, 6.96]
["2026-08-28T19:38:47.965761+00:00", "quote", 6.95, 6.96]
["2026-08-28T19:38:47.969349+00:00", "quote", 6.95, 6.96]
["2026-08-28T19:38:48.303851+00:00", "quote", 6.95, 6.96]
["2026-08-28T19:38:48.941630+00:00", "quote", 6.95, 6.96]
["2026-08-28T19:38:48.960911+00:00", "quote", 6.95, 6.96]
["2026-08-28T19:38:49.520013+00:00", "quote", 6.95, 6.96]
["2026-08-28T19:38:50.050941+00:00", "trade", 6.955, 10.0]
["2026-08-28T19:38:50.101575+00:00", "trade", 6.955, 11.0]
["2026-08-28T19:38:50.344340+00:00", "trade", 6.96, 8.0]
["2026-08-28T19:38:50.696961+00:00", "quote", 6.95, 6.96]
["2026-08-28T19:38:50.697014+00:00", "trade", 6.96, 10000.0]
["2026-08-28T19:38:50.807109+00:00", "quote", 6.95, 6.96]
["2026-08-28T19:38:50.807174+00:00", "quote", 6.95, 6.96]
["2026-08-28T19:38:51.049917+00:00", "quote", 6.95, 6.96]
["2026-08-28T19:38:51.150870+00:00", "trade", 6.9535, 22.0]
["2026-08-28T19:38:51.216033+00:00", "quote", 6.95, 6.96]
["2026-08-28T19:38:51.216854+00:00", "quote", 6.95, 6.96]
["2026-08-28T19:38:51.218298+00:00", "quote", 6.95, 6.96]
["2026-08-28T19:38:51.344048+00:00", "quote", 6.95, 6.96]
["2026-08-28T19:38:51.484867+00:00", "trade", 6.955, 8.0]
["2026-08-28T19:38:51.484897+00:00", "trade", 6.96, 8.0]
["2026-08-28T19:38:51.532952+00:00", "quote", 6.95, 6.96]
["2026-08-28T19:38:51.533729+00:00", "quote", 6.95, 6.96]
["2026-08-28T19:38:51.667403+00:00", "quote", 6.95, 6.96]
["2026-08-28T19:38:52.518846+00:00", "quote", 6.95, 6.96]
["2026-08-28T19:38:52.518846+00:00", "quote", 6.95, 6.96]
["2026-08-28T19:38:52.518856+00:00", "quote", 6.95, 6.96]
["2026-08-28T19:38:52.518856+00:00", "quote", 6.95, 6.96]
["2026-08-28T19:38:52.518895+00:00", "trade", 6.96, 8.0]
["2026-08-28T19:38:52.518895+00:00", "trade", 6.96, 4.0]
["2026-08-28T19:38:52.617030+00:00", "quote", 6.95, 6.96]
["2026-08-28T19:38:52.722071+00:00", "trade", 6.9504, 200.0]
["2026-08-28T19:38:53.485944+00:00", "trade", 6.955, 16.0]
["2026-08-28T19:38:53.653642+00:00", "trade", 6.96, 100.0]
["2026-08-28T19:38:53.655248+00:00", "quote", 6.95, 6.96]
["2026-08-28T19:38:54.356663+00:00", "quote", 6.95, 6.96]
["2026-08-28T19:38:55.680963+00:00", "trade", 6.9598, 71.0]
["2026-08-28T19:38:55.774353+00:00", "trade", 6.9598, 1.0]
["2026-08-28T19:38:55.926675+00:00", "trade", 6.96, 100.0]
["2026-08-28T19:38:55.928287+00:00", "trade", 6.955, 31.0]
["2026-08-28T19:38:55.943037+00:00", "trade", 6.9599, 2.0]
["2026-08-28T19:38:56.518528+00:00", "quote", 6.95, 6.96]
["2026-08-28T19:38:56.535195+00:00", "trade", 6.955, 950.0]
["2026-08-28T19:38:56.535205+00:00", "trade", 6.955, 950.0]
["2026-08-28T19:38:56.535273+00:00", "quote", 6.95, 6.96]
["2026-08-28T19:38:56.535283+00:00", "quote", 6.95, 6.96]
["2026-08-28T19:38:56.536095+00:00", "quote", 6.95, 6.96]
["2026-08-28T19:38:56.560257+00:00", "quote", 6.95, 6.96]
["2026-08-28T19:38:56.560894+00:00", "quote", 6.95, 6.96]
["2026-08-28T19:38:57.405429+00:00", "trade", 6.96, 100.0]
["2026-08-28T19:38:57.488349+00:00", "trade", 6.955, 100.0]
["2026-08-28T19:38:57.570538+00:00", "trade", 6.955, 100.0]
["2026-08-28T19:38:57.795771+00:00", "trade", 6.96, 100.0]
["2026-08-28T19:38:58.238089+00:00", "quote", 6.95, 6.96]
["2026-08-28T19:38:58.291153+00:00", "trade", 6.955, 100.0]
["2026-08-28T19:38:58.354406+00:00", "trade", 6.955, 307.0]
["2026-08-28T19:38:59.443841+00:00", "quote", 6.95, 6.96]
["2026-08-28T19:38:59.466575+00:00", "quote", 6.95, 6.96]
["2026-08-28T19:38:59.466946+00:00", "quote", 6.95, 6.96]
["2026-08-28T19:38:59.759487+00:00", "quote", 6.95, 6.96]
["2026-08-28T19:39:00.011523+00:00", "quote", 6.95, 6.96]
["2026-08-28T19:39:00.048486+00:00", "quote", 6.95, 6.96]
["2026-08-28T19:39:00.159550+00:00", "quote", 6.95, 6.96]
["2026-08-28T19:39:00.160458+00:00", "quote", 6.95, 6.96]
["2026-08-28T19:39:00.173915+00:00", "quote", 6.95, 6.96]
["2026-08-28T19:39:00.372658+00:00", "quote", 6.95, 6.96]
["2026-08-28T19:39:00.557513+00:00", "trade", 6.96, 100.0]
["2026-08-28T19:39:00.674844+00:00", "trade", 6.955, 15.0]
["2026-08-28T19:39:00.679915+00:00", "quote", 6.95, 6.96]
["2026-08-28T19:39:00.823238+00:00", "trade", 6.96, 3.0]
["2026-08-28T19:39:00.912509+00:00", "quote", 6.95, 6.96]
["2026-08-28T19:39:01.023784+00:00", "quote", 6.95, 6.96]
["2026-08-28T19:39:01.532532+00:00", "trade", 6.9599, 1400.0]
["2026-08-28T19:39:01.552791+00:00", "trade", 6.955, 79.0]
["2026-08-28T19:39:02.403063+00:00", "trade", 6.96, 100.0]
["2026-08-28T19:39:02.403129+00:00", "quote", 6.95, 6.96]
["2026-08-28T19:39:03.894537+00:00", "quote", 6.95, 6.96]
["2026-08-28T19:39:04.155629+00:00", "quote", 6.95, 6.96]
["2026-08-28T19:39:04.252965+00:00", "trade", 6.955, 16.0]
["2026-08-28T19:39:04.252977+00:00", "trade", 6.96, 16.0]
["2026-08-28T19:39:04.252995+00:00", "trade", 6.96, 100.0]
["2026-08-28T19:39:04.253004+00:00", "trade", 6.955, 100.0]
["2026-08-28T19:39:04.253232+00:00", "trade", 6.955, 9384.0]
["2026-08-28T19:39:04.391536+00:00", "quote", 6.95, 6.96]
["2026-08-28T19:39:05.806134+00:00", "trade", 6.955, 10.0]
["2026-08-28T19:39:07.458188+00:00", "trade", 6.955, 10.0]
["2026-08-28T19:39:07.459935+00:00", "quote", 6.95, 6.96]
["2026-08-28T19:39:07.460270+00:00", "quote", 6.95, 6.96]
["2026-08-28T19:39:07.460826+00:00", "quote", 6.95, 6.96]
["2026-08-28T19:39:07.762741+00:00", "quote", 6.95, 6.96]
["2026-08-28T19:39:08.140305+00:00", "quote", 6.95, 6.96]
["2026-08-28T19:39:08.515368+00:00", "trade", 6.9493, 100.0]
["2026-08-28T19:39:09.039923+00:00", "quote", 6.95, 6.96]
["2026-08-28T19:39:11.084769+00:00", "trade", 6.96, 100.0]
["2026-08-28T19:39:11.141698+00:00", "trade", 6.95, 50.0]
["2026-08-28T19:39:11.285152+00:00", "trade", 6.96, 100.0]
["2026-08-28T19:39:11.535047+00:00", "trade", 6.955, 10.0]
["2026-08-28T19:39:11.547337+00:00", "trade", 6.955, 121.0]
["2026-08-28T19:39:11.547400+00:00", "quote", 6.95, 6.96]
["2026-08-28T19:39:11.548237+00:00", "quote", 6.95, 6.96]
["2026-08-28T19:39:12.179332+00:00", "trade", 6.955, 52.0]
["2026-08-28T19:39:12.308513+00:00", "trade", 6.95, 1.0]
["2026-08-28T19:39:13.125310+00:00", "trade", 6.955, 100.0]
["2026-08-28T19:39:14.317485+00:00", "trade", 6.9586, 3.0]
["2026-08-28T19:39:14.318672+00:00", "trade", 6.955, 246.0]
["2026-08-28T19:39:14.327122+00:00", "trade", 6.96, 100.0]
["2026-08-28T19:39:14.327126+00:00", "quote", 6.95, 6.96]
["2026-08-28T19:39:14.327182+00:00", "quote", 6.95, 6.96]
["2026-08-28T19:39:14.327192+00:00", "quote", 6.95, 6.96]
["2026-08-28T19:39:14.375512+00:00", "quote", 6.95, 6.96]
["2026-08-28T19:39:14.690457+00:00", "trade", 6.9656, 200.0]
["2026-08-28T19:39:15.327183+00:00", "quote", 6.95, 6.96]
["2026-08-28T19:39:15.364086+00:00", "quote", 6.95, 6.96]
["2026-08-28T19:39:15.364147+00:00", "quote", 6.95, 6.96]
["2026-08-28T19:39:15.458258+00:00", "trade", 6.9547, 1.0]
["2026-08-28T19:39:16.243638+00:00", "trade", 6.955, 1.0]
["2026-08-28T19:39:16.415287+00:00", "trade", 6.9595, 100.0]
["2026-08-28T19:39:16.738503+00:00", "trade", 6.96, 50.0]
["2026-08-28T19:39:17.932750+00:00", "trade", 6.955, 20.0]
["2026-08-28T19:39:19.527007+00:00", "quote", 6.95, 6.96]
["2026-08-28T19:39:19.527062+00:00", "quote", 6.95, 6.96]
["2026-08-28T19:39:20.369770+00:00", "trade", 6.9595, 100.0]
["2026-08-28T19:39:20.370906+00:00", "trade", 6.955, 11.0]
["2026-08-28T19:39:20.371030+00:00", "trade", 6.955, 19.0]
["2026-08-28T19:39:20.372010+00:00", "quote", 6.95, 6.96]
["2026-08-28T19:39:20.372060+00:00", "quote", 6.95, 6.96]
["2026-08-28T19:39:20.372155+00:00", "quote", 6.95, 6.96]
["2026-08-28T19:39:20.447344+00:00", "quote", 6.95, 6.96]
["2026-08-28T19:39:20.717578+00:00", "trade", 6.955, 10.0]
["2026-08-28T19:39:20.858383+00:00", "quote", 6.95, 6.96]
["2026-08-28T19:39:21.251836+00:00", "quote", 6.95, 6.96]
["2026-08-28T19:39:21.251886+00:00", "quote", 6.95, 6.96]
["2026-08-28T19:39:21.368473+00:00", "quote", 6.95, 6.96]
["2026-08-28T19:39:21.368829+00:00", "quote", 6.95, 6.96]
["2026-08-28T19:39:22.322901+00:00", "trade", 6.9569, 431.0]
["2026-08-28T19:39:23.167484+00:00", "trade", 6.9493, 200.0]
["2026-08-28T19:39:23.365093+00:00", "trade", 6.955, 48.0]
["2026-08-28T19:39:23.365093+00:00", "trade", 6.955, 98.0]
["2026-08-28T19:39:23.528000+00:00", "trade", 6.955, 20.0]
["2026-08-28T19:39:23.765528+00:00", "quote", 6.95, 6.96]
["2026-08-28T19:39:23.765530+00:00", "trade", 6.95, 4.0]
["2026-08-28T19:39:23.765533+00:00", "quote", 6.95, 6.96]
["2026-08-28T19:39:23.766169+00:00", "quote", 6.95, 6.96]
["2026-08-28T19:39:23.769481+00:00", "trade", 6.955, 54.0]
["2026-08-28T19:39:24.418478+00:00", "quote", 6.95, 6.96]
["2026-08-28T19:39:25.341539+00:00", "trade", 6.9595, 100.0]
["2026-08-28T19:39:26.004808+00:00", "trade", 6.955, 9200.0]
["2026-08-28T19:39:26.171113+00:00", "trade", 6.955, 300.0]
["2026-08-28T19:39:27.178031+00:00", "trade", 6.955, 20.0]
["2026-08-28T19:39:27.178322+00:00", "quote", 6.95, 6.96]
["2026-08-28T19:39:27.179926+00:00", "quote", 6.95, 6.96]
["2026-08-28T19:39:27.213549+00:00", "trade", 6.955, 20.0]
["2026-08-28T19:39:27.283021+00:00", "quote", 6.95, 6.96]
["2026-08-28T19:39:27.509376+00:00", "quote", 6.95, 6.96]
["2026-08-28T19:39:29.331813+00:00", "trade", 6.96, 100.0]
["2026-08-28T19:39:30.011551+00:00", "quote", 6.95, 6.96]
["2026-08-28T19:39:30.674231+00:00", "trade", 6.9653, 200.0]
["2026-08-28T19:39:30.679683+00:00", "trade", 6.9556, 10.0]
["2026-08-28T19:39:30.816503+00:00", "trade", 6.955, 50.0]
["2026-08-28T19:39:31.925070+00:00", "trade", 6.95, 50.0]
["2026-08-28T19:39:32.526219+00:00", "trade", 6.955, 100.0]
["2026-08-28T19:39:32.528415+00:00", "trade", 6.955, 100.0]
["2026-08-28T19:39:32.533046+00:00", "trade", 6.955, 100.0]
["2026-08-28T19:39:32.542798+00:00", "trade", 6.955, 100.0]
["2026-08-28T19:39:32.996158+00:00", "trade", 6.955, 6.0]
["2026-08-28T19:39:33.260458+00:00", "trade", 6.955, 100.0]
["2026-08-28T19:39:33.346291+00:00", "trade", 6.949, 100.0]
["2026-08-28T19:39:33.983086+00:00", "quote", 6.95, 6.96]
["2026-08-28T19:39:34.238495+00:00", "trade", 6.96, 49.0]
["2026-08-28T19:39:34.238880+00:00", "quote", 6.95, 6.96]
["2026-08-28T19:39:34.322499+00:00", "quote", 6.95, 6.96]
["2026-08-28T19:39:35.815409+00:00", "trade", 6.96, 4009.0]
["2026-08-28T19:39:35.817024+00:00", "quote", 6.95, 6.96]
["2026-08-28T19:39:35.817269+00:00", "quote", 6.95, 6.96]
["2026-08-28T19:39:35.817846+00:00", "quote", 6.95, 6.96]
["2026-08-28T19:39:35.818262+00:00", "quote", 6.95, 6.96]
["2026-08-28T19:39:36.009903+00:00", "trade", 6.9561, 100.0]
["2026-08-28T19:39:37.806136+00:00", "trade", 6.95, 2000.0]
["2026-08-28T19:39:38.831419+00:00", "quote", 6.95, 6.96]
["2026-08-28T19:39:39.831761+00:00", "trade", 6.96, 1000.0]
["2026-08-28T19:39:40.285371+00:00", "trade", 6.955, 100.0]
["2026-08-28T19:39:40.337033+00:00", "trade", 6.9549, 10.0]
["2026-08-28T19:39:44.032259+00:00", "trade", 6.955, 8.0]
["2026-08-28T19:39:47.030153+00:00", "quote", 6.95, 6.96]
["2026-08-28T19:39:47.124636+00:00", "trade", 6.9492, 100.0]
["2026-08-28T19:39:47.184283+00:00", "trade", 6.96, 10.0]
["2026-08-28T19:39:47.184301+00:00", "trade", 6.955, 10.0]
["2026-08-28T19:39:47.208222+00:00", "quote", 6.95, 6.96]
["2026-08-28T19:39:48.224644+00:00", "trade", 6.96, 8.0]
["2026-08-28T19:39:48.244151+00:00", "trade", 6.955, 22.0]
["2026-08-28T19:39:48.615112+00:00", "trade", 6.9561, 10.0]
["2026-08-28T19:39:49.968146+00:00", "trade", 6.955, 18.0]
["2026-08-28T19:39:50.822824+00:00", "trade", 6.9564, 3000.0]
["2026-08-28T19:39:51.848269+00:00", "trade", 6.96, 8.0]
["2026-08-28T19:39:51.848314+00:00", "trade", 6.955, 8.0]
["2026-08-28T19:39:52.657923+00:00", "quote", 6.95, 6.96]
["2026-08-28T19:39:52.657973+00:00", "quote", 6.95, 6.96]
["2026-08-28T19:39:52.658077+00:00", "trade", 6.96, 100.0]
["2026-08-28T19:39:52.659009+00:00", "trade", 6.955, 34.0]
["2026-08-28T19:39:52.679334+00:00", "quote", 6.95, 6.96]
["2026-08-28T19:39:52.740254+00:00", "quote", 6.95, 6.96]
["2026-08-28T19:39:52.756950+00:00", "trade", 6.955, 280.0]
["2026-08-28T19:39:52.829921+00:00", "trade", 6.955, 300.0]
["2026-08-28T19:39:53.222070+00:00", "trade", 6.9559, 99.0]
["2026-08-28T19:39:54.152541+00:00", "trade", 6.96, 400.0]
["2026-08-28T19:39:54.153575+00:00", "trade", 6.955, 7.0]
["2026-08-28T19:39:54.676046+00:00", "trade", 6.96, 200.0]
["2026-08-28T19:39:55.530360+00:00", "trade", 6.9634, 500.0]
["2026-08-28T19:39:55.532651+00:00", "trade", 6.9634, 200.0]
["2026-08-28T19:39:55.591982+00:00", "trade", 6.9559, 18.0]
["2026-08-28T19:39:56.419137+00:00", "quote", 6.95, 6.96]
["2026-08-28T19:39:56.464870+00:00", "quote", 6.95, 6.96]
["2026-08-28T19:39:56.484917+00:00", "trade", 6.9584, 500.0]
["2026-08-28T19:39:57.845027+00:00", "trade", 6.96, 200.0]
["2026-08-28T19:39:57.845469+00:00", "quote", 6.95, 6.96]
["2026-08-28T19:39:57.845845+00:00", "quote", 6.95, 6.96]
["2026-08-28T19:39:57.864008+00:00", "quote", 6.95, 6.96]
["2026-08-28T19:39:57.864444+00:00", "quote", 6.95, 6.96]
["2026-08-28T19:39:59.040344+00:00", "trade", 6.955, 31.0]
["2026-08-28T19:39:59.817518+00:00", "trade", 6.9561, 120.0]
["2026-08-28T19:39:59.819704+00:00", "trade", 6.957, 6.0]
["2026-08-28T19:40:00.004602+00:00", "quote", 6.95, 6.96]
["2026-08-28T19:40:00.011578+00:00", "quote", 6.95, 6.96]
["2026-08-28T19:40:00.022860+00:00", "quote", 6.95, 6.96]
["2026-08-28T19:40:00.086026+00:00", "quote", 6.95, 6.96]
["2026-08-28T19:40:00.086086+00:00", "quote", 6.95, 6.96]
["2026-08-28T19:40:00.232756+00:00", "trade", 6.9633, 800.0]
["2026-08-28T19:40:00.360774+00:00", "trade", 6.955, 10.0]
["2026-08-28T19:40:00.764429+00:00", "trade", 6.9577, 100.0]
["2026-08-28T19:40:02.783624+00:00", "trade", 6.955, 36.0]
["2026-08-28T19:40:02.876728+00:00", "quote", 6.95, 6.96]
["2026-08-28T19:40:02.896540+00:00", "quote", 6.95, 6.96]
["2026-08-28T19:40:04.171821+00:00", "trade", 6.96, 100.0]
["2026-08-28T19:40:04.172419+00:00", "quote", 6.95, 6.96]
["2026-08-28T19:40:04.316548+00:00", "quote", 6.95, 6.96]
["2026-08-28T19:40:04.386038+00:00", "quote", 6.95, 6.96]
["2026-08-28T19:40:04.386670+00:00", "quote", 6.95, 6.96]
["2026-08-28T19:40:05.037045+00:00", "trade", 6.955, 100.0]
["2026-08-28T19:40:05.248081+00:00", "quote", 6.95, 6.96]
["2026-08-28T19:40:06.218383+00:00", "quote", 6.95, 6.96]
["2026-08-28T19:40:06.315699+00:00", "quote", 6.95, 6.96]
["2026-08-28T19:40:06.332710+00:00", "quote", 6.95, 6.96]
["2026-08-28T19:40:06.476207+00:00", "quote", 6.95, 6.96]
["2026-08-28T19:40:06.665237+00:00", "quote", 6.95, 6.96]
["2026-08-28T19:40:06.679217+00:00", "trade", 6.955, 12.0]
["2026-08-28T19:40:06.691432+00:00", "trade", 6.955, 3.0]
["2026-08-28T19:40:06.691484+00:00", "quote", 6.95, 6.96]
["2026-08-28T19:40:06.728878+00:00", "trade", 6.955, 100.0]
["2026-08-28T19:40:06.729450+00:00", "quote", 6.95, 6.96]
["2026-08-28T19:40:06.731160+00:00", "trade", 6.955, 100.0]
["2026-08-28T19:40:06.733115+00:00", "trade", 6.955, 100.0]
["2026-08-28T19:40:06.735286+00:00", "trade", 6.955, 100.0]
["2026-08-28T19:40:06.736925+00:00", "trade", 6.955, 100.0]
["2026-08-28T19:40:07.731105+00:00", "trade", 6.9603, 144.0]
["2026-08-28T19:40:08.136847+00:00", "quote", 6.95, 6.96]
["2026-08-28T19:40:08.159481+00:00", "trade", 6.955, 100.0]
["2026-08-28T19:40:08.185147+00:00", "quote", 6.95, 6.96]
["2026-08-28T19:40:08.185217+00:00", "trade", 6.955, 6.0]
["2026-08-28T19:40:08.361477+00:00", "quote", 6.95, 6.96]
["2026-08-28T19:40:08.662344+00:00", "quote", 6.95, 6.96]
["2026-08-28T19:40:08.893329+00:00", "quote", 6.95, 6.96]
["2026-08-28T19:40:08.894236+00:00", "quote", 6.95, 6.96]
["2026-08-28T19:40:09.063813+00:00", "trade", 6.9577, 2.0]
["2026-08-28T19:40:09.091584+00:00", "trade", 6.955, 1.0]
["2026-08-28T19:40:09.107093+00:00", "quote", 6.95, 6.96]
["2026-08-28T19:40:09.108908+00:00", "quote", 6.95, 6.96]
["2026-08-28T19:40:09.349569+00:00", "trade", 6.951, 500.0]
["2026-08-28T19:40:09.397936+00:00", "quote", 6.95, 6.96]
["2026-08-28T19:40:09.510940+00:00", "quote", 6.95, 6.96]
["2026-08-28T19:40:09.967772+00:00", "trade", 6.9548, 130.0]
["2026-08-28T19:40:10.843834+00:00", "trade", 6.9577, 10.0]
["2026-08-28T19:40:11.332486+00:00", "trade", 6.9586, 200.0]
["2026-08-28T19:40:11.471697+00:00", "trade", 6.96, 100.0]
["2026-08-28T19:40:11.850145+00:00", "trade", 6.9601, 400.0]
["2026-08-28T19:40:12.060917+00:00", "trade", 6.955, 1.0]
["2026-08-28T19:40:12.522502+00:00", "trade", 6.958, 1.0]
["2026-08-28T19:40:13.075368+00:00", "trade", 6.9586, 719.0]
["2026-08-28T19:40:13.076789+00:00", "quote", 6.95, 6.96]
["2026-08-28T19:40:13.077736+00:00", "quote", 6.95, 6.96]
["2026-08-28T19:40:13.081079+00:00", "quote", 6.95, 6.96]
["2026-08-28T19:40:13.246338+00:00", "trade", 6.955, 10.0]
["2026-08-28T19:40:13.353116+00:00", "trade", 6.955, 10.0]
["2026-08-28T19:40:13.782232+00:00", "trade", 6.956, 100.0]
["2026-08-28T19:40:13.783005+00:00", "trade", 6.9577, 1.0]
["2026-08-28T19:40:14.039681+00:00", "trade", 6.9598, 2000.0]
["2026-08-28T19:40:14.409376+00:00", "trade", 6.955, 8.0]
["2026-08-28T19:40:15.022221+00:00", "trade", 6.9565, 1.0]
["2026-08-28T19:40:15.892695+00:00", "trade", 6.95, 100.0]
["2026-08-28T19:40:16.202836+00:00", "trade", 6.958, 6.0]
["2026-08-28T19:40:16.216076+00:00", "quote", 6.95, 6.96]
["2026-08-28T19:40:16.514788+00:00", "quote", 6.95, 6.96]
["2026-08-28T19:40:16.515419+00:00", "quote", 6.95, 6.96]
["2026-08-28T19:40:16.638051+00:00", "trade", 6.9577, 35.0]
["2026-08-28T19:40:16.638426+00:00", "trade", 6.9577, 1.0]
["2026-08-28T19:40:16.839711+00:00", "trade", 6.95, 3.0]
["2026-08-28T19:40:17.019219+00:00", "quote", 6.95, 6.96]
["2026-08-28T19:40:18.460658+00:00", "quote", 6.95, 6.96]
["2026-08-28T19:40:18.460659+00:00", "trade", 6.96, 100.0]
["2026-08-28T19:40:18.460708+00:00", "quote", 6.95, 6.96]
["2026-08-28T19:40:18.460723+00:00", "quote", 6.95, 6.96]
["2026-08-28T19:40:18.461711+00:00", "trade", 6.95, 97.0]
["2026-08-28T19:40:18.466497+00:00", "quote", 6.95, 6.96]
["2026-08-28T19:40:18.471564+00:00", "quote", 6.95, 6.96]
["2026-08-28T19:40:18.546743+00:00", "quote", 6.95, 6.96]
["2026-08-28T19:40:19.029331+00:00", "trade", 6.9595, 100.0]
["2026-08-28T19:40:19.035276+00:00", "quote", 6.95, 6.96]
["2026-08-28T19:40:19.460710+00:00", "quote", 6.95, 6.96]
["2026-08-28T19:40:19.668114+00:00", "quote", 6.95, 6.96]
["2026-08-28T19:40:19.727686+00:00", "quote", 6.95, 6.96]
["2026-08-28T19:40:20.582853+00:00", "trade", 6.955, 63.0]
["2026-08-28T19:40:20.582856+00:00", "trade", 6.955, 11.0]
["2026-08-28T19:40:20.582928+00:00", "quote", 6.95, 6.96]
["2026-08-28T19:40:20.583902+00:00", "trade", 6.955, 1.0]
["2026-08-28T19:40:20.583932+00:00", "trade", 6.955, 5.0]
["2026-08-28T19:40:20.598397+00:00", "trade", 6.955, 57.0]
["2026-08-28T19:40:21.212607+00:00", "trade", 6.955, 86.0]
["2026-08-28T19:40:21.370062+00:00", "trade", 6.9599, 14.0]
["2026-08-28T19:40:21.590818+00:00", "trade", 6.96, 1.0]
["2026-08-28T19:40:21.681324+00:00", "quote", 6.95, 6.96]
["2026-08-28T19:40:21.751737+00:00", "quote", 6.95, 6.96]
["2026-08-28T19:40:21.751794+00:00", "trade", 6.96, 100.0]
["2026-08-28T19:40:22.027444+00:00", "quote", 6.95, 6.96]
["2026-08-28T19:40:22.027444+00:00", "quote", 6.95, 6.96]
["2026-08-28T19:40:22.120235+00:00", "trade", 6.9498, 1700.0]
["2026-08-28T19:40:22.296656+00:00", "trade", 6.955, 10.0]
["2026-08-28T19:40:22.611746+00:00", "trade", 6.9597, 200.0]
["2026-08-28T19:40:23.363483+00:00", "trade", 6.96, 100.0]
["2026-08-28T19:40:24.396230+00:00", "trade", 6.9565, 22.0]
["2026-08-28T19:40:24.507416+00:00", "quote", 6.95, 6.96]
["2026-08-28T19:40:24.515931+00:00", "quote", 6.95, 6.96]
["2026-08-28T19:40:24.540690+00:00", "quote", 6.95, 6.96]
["2026-08-28T19:40:24.866987+00:00", "quote", 6.95, 6.96]
["2026-08-28T19:40:25.654156+00:00", "trade", 6.96, 5.0]
["2026-08-28T19:40:25.654232+00:00", "quote", 6.95, 6.96]
["2026-08-28T19:40:25.654704+00:00", "quote", 6.95, 6.96]
["2026-08-28T19:40:25.860453+00:00", "quote", 6.95, 6.96]
["2026-08-28T19:40:25.860520+00:00", "trade", 6.955, 44.0]
["2026-08-28T19:40:25.912778+00:00", "quote", 6.95, 6.96]
["2026-08-28T19:40:27.464372+00:00", "trade", 6.955, 10.0]
["2026-08-28T19:40:27.464429+00:00", "trade", 6.955, 10.0]
["2026-08-28T19:40:27.522359+00:00", "trade", 6.955, 10.0]
["2026-08-28T19:40:27.556160+00:00", "trade", 6.955, 10.0]
["2026-08-28T19:40:28.188479+00:00", "quote", 6.95, 6.96]
["2026-08-28T19:40:28.188539+00:00", "quote", 6.95, 6.96]
["2026-08-28T19:40:28.925489+00:00", "trade", 6.96, 100.0]
["2026-08-28T19:40:28.925489+00:00", "trade", 6.96, 30.0]
["2026-08-28T19:40:28.925492+00:00", "trade", 6.96, 70.0]
["2026-08-28T19:40:29.128785+00:00", "trade", 6.9595, 1500.0]
["2026-08-28T19:40:29.316155+00:00", "quote", 6.95, 6.96]
["2026-08-28T19:40:29.318981+00:00", "quote", 6.95, 6.96]
["2026-08-28T19:40:30.011601+00:00", "quote", 6.95, 6.96]
["2026-08-28T19:40:30.579811+00:00", "trade", 6.96, 49.0]
["2026-08-28T19:40:30.581083+00:00", "quote", 6.95, 6.96]
["2026-08-28T19:40:30.582020+00:00", "quote", 6.95, 6.96]
["2026-08-28T19:40:30.586562+00:00", "trade", 6.96, 100.0]
["2026-08-28T19:40:30.792790+00:00", "trade", 6.955, 10.0]
["2026-08-28T19:40:30.794496+00:00", "quote", 6.95, 6.96]
["2026-08-28T19:40:30.795383+00:00", "quote", 6.95, 6.96]
["2026-08-28T19:40:30.920862+00:00", "trade", 6.96, 20.0]
["2026-08-28T19:40:30.920871+00:00", "trade", 6.955, 20.0]
["2026-08-28T19:40:31.206678+00:00", "trade", 6.9577, 30.0]
["2026-08-28T19:40:31.927124+00:00", "quote", 6.95, 6.96]
["2026-08-28T19:40:31.931488+00:00", "trade", 6.96, 13.0]
["2026-08-28T19:40:31.931860+00:00", "quote", 6.95, 6.96]
["2026-08-28T19:40:31.931927+00:00", "trade", 6.96, 71.0]
["2026-08-28T19:40:31.931991+00:00", "trade", 6.96, 100.0]
["2026-08-28T19:40:31.932048+00:00", "trade", 6.96, 14.0]
["2026-08-28T19:40:31.932105+00:00", "trade", 6.96, 768.0]
["2026-08-28T19:40:31.932162+00:00", "trade", 6.96, 147.0]
["2026-08-28T19:40:31.932817+00:00", "trade", 6.96, 1146.0]
["2026-08-28T19:40:31.932995+00:00", "trade", 6.96, 100.0]
["2026-08-28T19:40:31.932998+00:00", "quote", 6.95, 6.96]
["2026-08-28T19:40:31.932999+00:00", "trade", 6.96, 800.0]
["2026-08-28T19:40:31.933004+00:00", "trade", 6.96, 543.0]
["2026-08-28T19:40:31.933004+00:00", "trade", 6.96, 300.0]
["2026-08-28T19:40:31.933007+00:00", "trade", 6.96, 800.0]
["2026-08-28T19:40:31.933007+00:00", "trade", 6.96, 200.0]
["2026-08-28T19:40:31.933145+00:00", "trade", 6.96, 300.0]
["2026-08-28T19:40:31.933148+00:00", "trade", 6.96, 100.0]
["2026-08-28T19:40:31.933155+00:00", "trade", 6.96, 175.0]
["2026-08-28T19:40:31.933155+00:00", "trade", 6.96, 100.0]
["2026-08-28T19:40:31.933157+00:00", "trade", 6.96, 200.0]
["2026-08-28T19:40:31.933160+00:00", "trade", 6.96, 100.0]
["2026-08-28T19:40:31.933164+00:00", "trade", 6.96, 1400.0]
["2026-08-28T19:40:31.933164+00:00", "trade", 6.96, 200.0]
["2026-08-28T19:40:31.933168+00:00", "trade", 6.96, 100.0]
["2026-08-28T19:40:31.933168+00:00", "trade", 6.96, 100.0]
["2026-08-28T19:40:31.933170+00:00", "trade", 6.96, 200.0]
["2026-08-28T19:40:31.933170+00:00", "trade", 6.96, 100.0]
["2026-08-28T19:40:31.933172+00:00", "trade", 6.96, 360.0]
["2026-08-28T19:40:31.933172+00:00", "trade", 6.96, 500.0]
["2026-08-28T19:40:31.933200+00:00", "trade", 6.96, 3857.0]
["2026-08-28T19:40:31.933203+00:00", "trade", 6.96, 310.0]
["2026-08-28T19:40:31.933208+00:00", "trade", 6.96, 2000.0]
["2026-08-28T19:40:31.933208+00:00", "trade", 6.96, 4300.0]
["2026-08-28T19:40:31.933212+00:00", "trade", 6.96, 1800.0]
["2026-08-28T19:40:31.933212+00:00", "trade", 6.96, 700.0]
["2026-08-28T19:40:31.933213+00:00", "quote", 6.95, 6.96]
["2026-08-28T19:40:31.933217+00:00", "trade", 6.96, 900.0]
["2026-08-28T19:40:31.933217+00:00", "trade", 6.96, 4400.0]
["2026-08-28T19:40:31.933224+00:00", "trade", 6.96, 100.0]
["2026-08-28T19:40:31.933224+00:00", "trade", 6.96, 100.0]
["2026-08-28T19:40:31.933224+00:00", "quote", 6.95, 6.96]
["2026-08-28T19:40:31.933228+00:00", "trade", 6.96, 119.0]
["2026-08-28T19:40:31.933228+00:00", "trade", 6.96, 100.0]
["2026-08-28T19:40:31.933233+00:00", "trade", 6.96, 142.0]
["2026-08-28T19:40:31.933233+00:00", "trade", 6.96, 100.0]
["2026-08-28T19:40:31.933233+00:00", "trade", 6.96, 100.0]
["2026-08-28T19:40:31.933233+00:00", "trade", 6.96, 300.0]
["2026-08-28T19:40:31.933236+00:00", "trade", 6.96, 500.0]
["2026-08-28T19:40:31.933236+00:00", "trade", 6.96, 22.0]
["2026-08-28T19:40:31.933239+00:00", "trade", 6.96, 78.0]
["2026-08-28T19:40:31.933339+00:00", "quote", 6.95, 6.96]
["2026-08-28T19:40:31.933489+00:00", "quote", 6.95, 6.96]
["2026-08-28T19:40:31.933521+00:00", "trade", 6.96, 1681.0]
["2026-08-28T19:40:31.933521+00:00", "trade", 6.96, 60.0]
["2026-08-28T19:40:31.933524+00:00", "trade", 6.96, 300.0]
["2026-08-28T19:40:31.933536+00:00", "trade", 6.96, 57.0]
["2026-08-28T19:40:31.933548+00:00", "trade", 6.96, 400.0]
["2026-08-28T19:40:31.933561+00:00", "trade", 6.96, 400.0]
["2026-08-28T19:40:31.933563+00:00", "trade", 6.96, 200.0]
["2026-08-28T19:40:31.933566+00:00", "trade", 6.96, 200.0]
["2026-08-28T19:40:31.933602+00:00", "trade", 6.96, 700.0]
["2026-08-28T19:40:31.933602+00:00", "trade", 6.96, 200.0]
["2026-08-28T19:40:31.933619+00:00", "quote", 6.95, 6.96]
["2026-08-28T19:40:31.933620+00:00", "trade", 6.96, 700.0]
["2026-08-28T19:40:31.933649+00:00", "quote", 6.95, 6.96]
["2026-08-28T19:40:31.933651+00:00", "trade", 6.96, 22.0]
["2026-08-28T19:40:31.933665+00:00", "quote", 6.95, 6.96]
["2026-08-28T19:40:31.933700+00:00", "quote", 6.95, 6.96]
["2026-08-28T19:40:31.933800+00:00", "quote", 6.95, 6.96]
["2026-08-28T19:40:31.933807+00:00", "trade", 6.96, 400.0]
["2026-08-28T19:40:31.933990+00:00", "quote", 6.95, 6.96]
["2026-08-28T19:40:31.934026+00:00", "trade", 6.96, 22.0]
["2026-08-28T19:40:31.934035+00:00", "quote", 6.96, 6.96]
["2026-08-28T19:40:31.934041+00:00", "quote", 6.96, 6.96]
["2026-08-28T19:40:31.934041+00:00", "quote", 6.96, 6.96]
["2026-08-28T19:40:31.934048+00:00", "trade", 6.96, 2.0]
["2026-08-28T19:40:31.934056+00:00", "trade", 6.96, 80.0]
["2026-08-28T19:40:31.934056+00:00", "quote", 6.96, 6.96]
["2026-08-28T19:40:31.934063+00:00", "trade", 6.96, 584.0]
["2026-08-28T19:40:31.934063+00:00", "trade", 6.96, 200.0]
["2026-08-28T19:40:31.934066+00:00", "quote", 6.96, 6.96]
["2026-08-28T19:40:31.934067+00:00", "trade", 6.96, 100.0]
["2026-08-28T19:40:31.934067+00:00", "trade", 6.96, 200.0]
["2026-08-28T19:40:31.934072+00:00", "trade", 6.96, 1.0]
["2026-08-28T19:40:31.934072+00:00", "trade", 6.96, 100.0]
["2026-08-28T19:40:31.934076+00:00", "quote", 6.96, 6.96]
["2026-08-28T19:40:31.934078+00:00", "trade", 6.96, 2.0]
["2026-08-28T19:40:31.934078+00:00", "trade", 6.96, 200.0]
["2026-08-28T19:40:31.934078+00:00", "trade", 6.96, 200.0]
["2026-08-28T19:40:31.934081+00:00", "trade", 6.96, 200.0]
["2026-08-28T19:40:31.934081+00:00", "trade", 6.96, 100.0]
["2026-08-28T19:40:31.934084+00:00", "trade", 6.96, 10.0]
["2026-08-28T19:40:31.934084+00:00", "trade", 6.96, 50.0]
["2026-08-28T19:40:31.934087+00:00", "trade", 6.96, 62.0]
["2026-08-28T19:40:31.934090+00:00", "trade", 6.96, 100.0]
["2026-08-28T19:40:31.934090+00:00", "trade", 6.96, 400.0]
["2026-08-28T19:40:31.934090+00:00", "trade", 6.96, 539.0]
["2026-08-28T19:40:31.934090+00:00", "trade", 6.96, 200.0]
["2026-08-28T19:40:31.934092+00:00", "trade", 6.96, 100.0]
["2026-08-28T19:40:31.934131+00:00", "quote", 6.96, 6.96]
["2026-08-28T19:40:31.934171+00:00", "quote", 6.96, 6.96]
["2026-08-28T19:40:31.934191+00:00", "quote", 6.96, 6.96]
["2026-08-28T19:40:31.934201+00:00", "quote", 6.96, 6.97]
["2026-08-28T19:40:31.934231+00:00", "trade", 6.96, 2050.0]
["2026-08-28T19:40:31.934231+00:00", "quote", 6.96, 6.97]
["2026-08-28T19:40:31.934346+00:00", "quote", 6.96, 6.97]
["2026-08-28T19:40:31.934391+00:00", "quote", 6.96, 6.97]
["2026-08-28T19:40:31.934401+00:00", "quote", 6.96, 6.97]
["2026-08-28T19:40:31.934406+00:00", "quote", 6.96, 6.97]
["2026-08-28T19:40:31.934441+00:00", "quote", 6.96, 6.97]
["2026-08-28T19:40:31.934507+00:00", "quote", 6.96, 6.97]
["2026-08-28T19:40:31.934511+00:00", "quote", 6.96, 6.97]
["2026-08-28T19:40:31.934517+00:00", "quote", 6.96, 6.97]
["2026-08-28T19:40:31.934897+00:00", "quote", 6.96, 6.97]
["2026-08-28T19:40:31.934948+00:00", "quote", 6.96, 6.97]
["2026-08-28T19:40:31.935063+00:00", "quote", 6.96, 6.97]
["2026-08-28T19:40:31.935930+00:00", "quote", 6.96, 6.97]
["2026-08-28T19:40:31.936055+00:00", "quote", 6.96, 6.97]
["2026-08-28T19:40:31.936354+00:00", "trade", 6.96, 148.0]
["2026-08-28T19:40:31.936570+00:00", "trade", 6.96, 72.0]
["2026-08-28T19:40:31.937088+00:00", "quote", 6.96, 6.97]
["2026-08-28T19:40:31.937243+00:00", "quote", 6.96, 6.97]
["2026-08-28T19:40:31.938060+00:00", "quote", 6.96, 6.97]
["2026-08-28T19:40:31.938075+00:00", "quote", 6.96, 6.97]
["2026-08-28T19:40:31.938651+00:00", "quote", 6.96, 6.97]
["2026-08-28T19:40:31.938711+00:00", "quote", 6.96, 6.97]
["2026-08-28T19:40:31.939624+00:00", "quote", 6.96, 6.97]
["2026-08-28T19:40:31.940095+00:00", "trade", 6.96, 400.0]
["2026-08-28T19:40:31.940140+00:00", "trade", 6.96, 28.0]
["2026-08-28T19:40:31.940417+00:00", "trade", 6.96, 696.0]
["2026-08-28T19:40:31.942115+00:00", "quote", 6.96, 6.97]
["2026-08-28T19:40:31.950054+00:00", "quote", 6.96, 6.97]
["2026-08-28T19:40:31.956631+00:00", "trade", 6.96, 100.0]
["2026-08-28T19:40:32.011029+00:00", "quote", 6.96, 6.97]
["2026-08-28T19:40:32.012547+00:00", "quote", 6.96, 6.97]
["2026-08-28T19:40:32.034179+00:00", "quote", 6.96, 6.97]
["2026-08-28T19:40:32.045087+00:00", "trade", 6.965, 31.0]
["2026-08-28T19:40:32.119842+00:00", "trade", 6.9597, 7.0]
["2026-08-28T19:40:32.234486+00:00", "quote", 6.96, 6.97]
["2026-08-28T19:40:32.373680+00:00", "trade", 6.965, 12.0]
["2026-08-28T19:40:32.390167+00:00", "quote", 6.96, 6.97]
["2026-08-28T19:40:32.844685+00:00", "quote", 6.96, 6.97]
["2026-08-28T19:40:32.844704+00:00", "quote", 6.96, 6.97]
["2026-08-28T19:40:32.845176+00:00", "quote", 6.96, 6.97]
["2026-08-28T19:40:32.845191+00:00", "quote", 6.96, 6.97]
["2026-08-28T19:40:32.845196+00:00", "quote", 6.96, 6.97]
["2026-08-28T19:40:32.845200+00:00", "trade", 6.97, 30.0]
["2026-08-28T19:40:32.845200+00:00", "trade", 6.97, 6.0]
["2026-08-28T19:40:32.845203+00:00", "trade", 6.97, 8.0]
["2026-08-28T19:40:32.845212+00:00", "trade", 6.97, 4.0]
["2026-08-28T19:40:32.845226+00:00", "quote", 6.96, 6.97]
["2026-08-28T19:40:32.845246+00:00", "quote", 6.96, 6.97]
["2026-08-28T19:40:32.849616+00:00", "quote", 6.96, 6.97]
["2026-08-28T19:40:32.921287+00:00", "quote", 6.96, 6.97]
["2026-08-28T19:40:32.933055+00:00", "quote", 6.96, 6.97]
["2026-08-28T19:40:33.966802+00:00", "trade", 6.965, 7.0]
["2026-08-28T19:40:34.229700+00:00", "trade", 6.968, 8000.0]
["2026-08-28T19:40:34.230987+00:00", "trade", 6.9613, 50.0]
["2026-08-28T19:40:35.269931+00:00", "quote", 6.96, 6.97]
["2026-08-28T19:40:35.269969+00:00", "trade", 6.97, 300.0]
["2026-08-28T19:40:35.269969+00:00", "trade", 6.97, 100.0]
["2026-08-28T19:40:35.269978+00:00", "trade", 6.97, 300.0]
["2026-08-28T19:40:35.269978+00:00", "trade", 6.97, 100.0]
["2026-08-28T19:40:35.269980+00:00", "trade", 6.97, 97.0]
["2026-08-28T19:40:35.270011+00:00", "trade", 6.97, 1000.0]
["2026-08-28T19:40:35.270017+00:00", "trade", 6.97, 2000.0]
["2026-08-28T19:40:35.270017+00:00", "trade", 6.97, 7.0]
["2026-08-28T19:40:35.270020+00:00", "trade", 6.97, 100.0]
["2026-08-28T19:40:35.270020+00:00", "trade", 6.97, 100.0]
["2026-08-28T19:40:35.270023+00:00", "trade", 6.97, 600.0]
["2026-08-28T19:40:35.270041+00:00", "quote", 6.96, 6.97]
["2026-08-28T19:40:35.270132+00:00", "quote", 6.96, 6.97]
["2026-08-28T19:40:35.270158+00:00", "trade", 6.97, 200.0]
["2026-08-28T19:40:35.270158+00:00", "trade", 6.97, 18.0]
["2026-08-28T19:40:35.270191+00:00", "trade", 6.97, 310.0]
["2026-08-28T19:40:35.270194+00:00", "trade", 6.97, 900.0]
["2026-08-28T19:40:35.270252+00:00", "quote", 6.96, 6.97]
["2026-08-28T19:40:35.270262+00:00", "quote", 6.96, 6.97]
["2026-08-28T19:40:35.270510+00:00", "trade", 6.97, 600.0]
["2026-08-28T19:40:35.270510+00:00", "trade", 6.97, 700.0]
["2026-08-28T19:40:35.270512+00:00", "quote", 6.97, 6.97]
["2026-08-28T19:40:35.270512+00:00", "quote", 6.97, 6.97]
["2026-08-28T19:40:35.270561+00:00", "trade", 6.97, 700.0]
["2026-08-28T19:40:35.270561+00:00", "trade", 6.97, 200.0]
["2026-08-28T19:40:35.270561+00:00", "trade", 6.97, 2900.0]
["2026-08-28T19:40:35.270598+00:00", "quote", 6.97, 6.97]
["2026-08-28T19:40:35.270600+00:00", "trade", 6.97, 18.0]
["2026-08-28T19:40:35.270603+00:00", "trade", 6.97, 12.0]
["2026-08-28T19:40:35.270603+00:00", "trade", 6.97, 600.0]
["2026-08-28T19:40:35.270606+00:00", "trade", 6.97, 200.0]
["2026-08-28T19:40:35.270613+00:00", "quote", 6.97, 6.97]
["2026-08-28T19:40:35.270633+00:00", "quote", 6.97, 6.97]
["2026-08-28T19:40:35.270633+00:00", "quote", 6.97, 6.97]
["2026-08-28T19:40:35.270645+00:00", "trade", 6.97, 400.0]
["2026-08-28T19:40:35.270703+00:00", "quote", 6.97, 6.97]
["2026-08-28T19:40:35.270829+00:00", "trade", 6.97, 156.0]
["2026-08-28T19:40:35.270833+00:00", "quote", 6.97, 6.97]
["2026-08-28T19:40:35.270833+00:00", "quote", 6.97, 6.97]
["2026-08-28T19:40:35.270835+00:00", "trade", 6.97, 1000.0]
["2026-08-28T19:40:35.270837+00:00", "trade", 6.97, 20.0]
["2026-08-28T19:40:35.270838+00:00", "quote", 6.97, 6.97]
["2026-08-28T19:40:35.270859+00:00", "trade", 6.97, 331.0]
["2026-08-28T19:40:35.270859+00:00", "quote", 6.97, 6.98]
["2026-08-28T19:40:35.270874+00:00", "trade", 6.97, 100.0]
["2026-08-28T19:40:35.271244+00:00", "quote", 6.97, 6.98]
["2026-08-28T19:40:35.271294+00:00", "quote", 6.97, 6.98]
["2026-08-28T19:40:35.271424+00:00", "trade", 6.97, 1.0]
["2026-08-28T19:40:35.271605+00:00", "quote", 6.97, 6.98]
["2026-08-28T19:40:35.271613+00:00", "trade", 6.975, 100.0]
["2026-08-28T19:40:35.271725+00:00", "quote", 6.97, 6.98]
["2026-08-28T19:40:35.271725+00:00", "quote", 6.97, 6.98]
["2026-08-28T19:40:35.271965+00:00", "trade", 6.975, 100.0]
["2026-08-28T19:40:35.272004+00:00", "trade", 6.975, 10.0]
["2026-08-28T19:40:35.273670+00:00", "trade", 6.975, 100.0]
["2026-08-28T19:40:35.274191+00:00", "quote", 6.97, 6.98]
["2026-08-28T19:40:35.274542+00:00", "quote", 6.97, 6.98]
["2026-08-28T19:40:35.274972+00:00", "trade", 6.975, 100.0]
["2026-08-28T19:40:35.275424+00:00", "quote", 6.97, 6.98]
["2026-08-28T19:40:35.302098+00:00", "quote", 6.97, 6.98]
["2026-08-28T19:40:35.370701+00:00", "quote", 6.97, 6.98]
["2026-08-28T19:40:35.370892+00:00", "quote", 6.97, 6.98]
["2026-08-28T19:40:35.433065+00:00", "quote", 6.97, 6.98]
["2026-08-28T19:40:35.433125+00:00", "quote", 6.97, 6.98]
["2026-08-28T19:40:35.433556+00:00", "quote", 6.97, 6.98]
["2026-08-28T19:40:35.558461+00:00", "trade", 6.9739, 5523.0]
["2026-08-28T19:40:35.639943+00:00", "trade", 6.975, 400.0]
["2026-08-28T19:40:35.641221+00:00", "trade", 6.975, 700.0]
["2026-08-28T19:40:35.641281+00:00", "trade", 6.975, 100.0]
["2026-08-28T19:40:35.724134+00:00", "trade", 6.98, 1.0]
["2026-08-28T19:40:35.725689+00:00", "trade", 6.975, 21.0]
["2026-08-28T19:40:35.725755+00:00", "trade", 6.975, 9.0]
["2026-08-28T19:40:36.927195+00:00", "trade", 6.975, 8000.0]
["2026-08-28T19:40:37.591438+00:00", "trade", 6.9593, 700.0]
["2026-08-28T19:40:37.988886+00:00", "trade", 6.9777, 25.0]
["2026-08-28T19:40:38.262840+00:00", "quote", 6.97, 6.98]
["2026-08-28T19:40:38.262850+00:00", "quote", 6.97, 6.98]
["2026-08-28T19:40:38.263336+00:00", "quote", 6.97, 6.98]
["2026-08-28T19:40:38.263355+00:00", "trade", 6.98, 30.0]
["2026-08-28T19:40:38.263355+00:00", "trade", 6.98, 6.0]
["2026-08-28T19:40:38.263361+00:00", "trade", 6.98, 159.0]
["2026-08-28T19:40:38.263366+00:00", "quote", 6.97, 6.98]
["2026-08-28T19:40:38.263382+00:00", "quote", 6.97, 6.98]
["2026-08-28T19:40:38.263928+00:00", "quote", 6.97, 6.98]
["2026-08-28T19:40:38.263973+00:00", "quote", 6.97, 6.98]
["2026-08-28T19:40:38.264043+00:00", "quote", 6.97, 6.98]
["2026-08-28T19:40:38.267015+00:00", "quote", 6.97, 6.98]
["2026-08-28T19:40:38.340706+00:00", "quote", 6.97, 6.98]
["2026-08-28T19:40:39.131406+00:00", "trade", 6.98, 200.0]
["2026-08-28T19:40:39.154068+00:00", "quote", 6.97, 6.98]
["2026-08-28T19:40:39.519954+00:00", "quote", 6.97, 6.98]
["2026-08-28T19:40:39.771468+00:00", "trade", 6.9617, 18.0]
["2026-08-28T19:40:39.830449+00:00", "quote", 6.97, 6.98]
["2026-08-28T19:40:39.862716+00:00", "quote", 6.97, 6.98]
["2026-08-28T19:40:39.937226+00:00", "trade", 6.9532, 50.0]
["2026-08-28T19:40:39.980747+00:00", "quote", 6.97, 6.98]
["2026-08-28T19:40:40.292375+00:00", "trade", 6.975, 5523.0]
["2026-08-28T19:40:40.422539+00:00", "quote", 6.97, 6.98]
["2026-08-28T19:40:40.587231+00:00", "trade", 6.975, 8000.0]
["2026-08-28T19:40:40.588294+00:00", "quote", 6.97, 6.98]
["2026-08-28T19:40:40.741539+00:00", "quote", 6.97, 6.98]
["2026-08-28T19:40:40.742542+00:00", "quote", 6.97, 6.98]
["2026-08-28T19:40:41.138013+00:00", "quote", 6.97, 6.98]
["2026-08-28T19:40:41.138725+00:00", "quote", 6.97, 6.98]
["2026-08-28T19:40:41.332928+00:00", "quote", 6.97, 6.98]
["2026-08-28T19:40:41.484013+00:00", "quote", 6.97, 6.98]
["2026-08-28T19:40:42.061804+00:00", "quote", 6.97, 6.98]
["2026-08-28T19:40:42.091881+00:00", "quote", 6.97, 6.98]
["2026-08-28T19:40:42.365587+00:00", "quote", 6.97, 6.98]
["2026-08-28T19:40:42.924130+00:00", "trade", 6.9723, 5.0]
["2026-08-28T19:40:43.091306+00:00", "quote", 6.97, 6.98]
["2026-08-28T19:40:43.404863+00:00", "quote", 6.97, 6.98]
["2026-08-28T19:40:43.427777+00:00", "quote", 6.97, 6.98]
["2026-08-28T19:40:43.901320+00:00", "trade", 6.9777, 1.0]
["2026-08-28T19:40:44.169294+00:00", "quote", 6.97, 6.98]
["2026-08-28T19:40:44.169312+00:00", "trade", 6.975, 100.0]
["2026-08-28T19:40:44.169374+00:00", "quote", 6.97, 6.98]
["2026-08-28T19:40:44.360146+00:00", "trade", 6.954, 1000.0]
["2026-08-28T19:40:44.895049+00:00", "trade", 6.975, 8.0]
["2026-08-28T19:40:45.346964+00:00", "quote", 6.97, 6.98]
["2026-08-28T19:40:46.060023+00:00", "trade", 6.975, 100.0]
["2026-08-28T19:40:46.926211+00:00", "quote", 6.97, 6.98]
["2026-08-28T19:40:46.926561+00:00", "quote", 6.97, 6.98]
["2026-08-28T19:40:46.942615+00:00", "quote", 6.97, 6.98]
["2026-08-28T19:40:47.077922+00:00", "quote", 6.97, 6.98]
["2026-08-28T19:40:48.294418+00:00", "trade", 6.98, 100.0]
["2026-08-28T19:40:48.335387+00:00", "trade", 6.975, 375.0]
["2026-08-28T19:40:48.383847+00:00", "trade", 6.975, 100.0]
["2026-08-28T19:40:48.436064+00:00", "trade", 6.975, 100.0]
["2026-08-28T19:40:48.471909+00:00", "trade", 6.975, 100.0]
["2026-08-28T19:40:48.595808+00:00", "trade", 6.975, 9.0]
["2026-08-28T19:40:48.723286+00:00", "quote", 6.97, 6.98]
["2026-08-28T19:40:48.723287+00:00", "trade", 6.98, 100.0]
["2026-08-28T19:40:48.723336+00:00", "quote", 6.97, 6.98]
["2026-08-28T19:40:48.723351+00:00", "quote", 6.97, 6.98]
["2026-08-28T19:40:48.723366+00:00", "quote", 6.97, 6.98]
["2026-08-28T19:40:48.723366+00:00", "quote", 6.97, 6.98]
["2026-08-28T19:40:48.724298+00:00", "quote", 6.97, 6.98]
["2026-08-28T19:40:48.724298+00:00", "quote", 6.97, 6.98]
["2026-08-28T19:40:48.724840+00:00", "quote", 6.97, 6.98]
["2026-08-28T19:40:48.726018+00:00", "quote", 6.97, 6.98]
["2026-08-28T19:40:48.798726+00:00", "quote", 6.97, 6.98]
["2026-08-28T19:40:48.949495+00:00", "trade", 6.975, 25.0]
["2026-08-28T19:40:49.123785+00:00", "quote", 6.97, 6.98]
["2026-08-28T19:40:49.327450+00:00", "trade", 6.9777, 1.0]
["2026-08-28T19:40:49.591813+00:00", "trade", 6.98, 49.0]
["2026-08-28T19:40:49.591891+00:00", "trade", 6.98, 19.0]
["2026-08-28T19:40:49.591957+00:00", "trade", 6.98, 13.0]
["2026-08-28T19:40:49.592882+00:00", "quote", 6.97, 6.98]
["2026-08-28T19:40:49.592897+00:00", "quote", 6.97, 6.98]
["2026-08-28T19:40:49.593489+00:00", "quote", 6.97, 6.98]
["2026-08-28T19:40:49.593551+00:00", "trade", 6.98, 10.0]
["2026-08-28T19:40:49.701125+00:00", "quote", 6.97, 6.98]
["2026-08-28T19:40:49.723338+00:00", "quote", 6.97, 6.98]
["2026-08-28T19:40:49.961318+00:00", "trade", 6.975, 9000.0]
["2026-08-28T19:40:49.962602+00:00", "trade", 6.9736, 53.0]
["2026-08-28T19:40:50.701889+00:00", "quote", 6.97, 6.98]
["2026-08-28T19:40:50.712895+00:00", "quote", 6.97, 6.98]
["2026-08-28T19:40:51.588020+00:00", "quote", 6.97, 6.98]
["2026-08-28T19:40:51.789615+00:00", "quote", 6.97, 6.98]
["2026-08-28T19:40:51.816359+00:00", "quote", 6.97, 6.98]
["2026-08-28T19:40:51.816364+00:00", "quote", 6.97, 6.98]
["2026-08-28T19:40:51.816419+00:00", "quote", 6.97, 6.98]
["2026-08-28T19:40:51.816425+00:00", "trade", 6.98, 1000.0]
["2026-08-28T19:40:51.816432+00:00", "trade", 6.9796, 1000.0]
["2026-08-28T19:40:51.816635+00:00", "trade", 6.9796, 8200.0]
["2026-08-28T19:40:51.817501+00:00", "quote", 6.97, 6.98]
["2026-08-28T19:40:51.819346+00:00", "quote", 6.97, 6.98]
["2026-08-28T19:40:52.349670+00:00", "trade", 6.98, 200.0]
["2026-08-28T19:40:52.350706+00:00", "quote", 6.97, 6.98]
["2026-08-28T19:40:53.290380+00:00", "trade", 6.98, 5.0]
["2026-08-28T19:40:53.290976+00:00", "quote", 6.97, 6.98]
["2026-08-28T19:40:53.291020+00:00", "trade", 6.98, 5.0]
["2026-08-28T19:40:53.295693+00:00", "trade", 6.98, 5.0]
["2026-08-28T19:40:53.297143+00:00", "trade", 6.98, 5.0]
["2026-08-28T19:40:53.306373+00:00", "quote", 6.97, 6.98]
["2026-08-28T19:40:54.284638+00:00", "quote", 6.97, 6.98]
["2026-08-28T19:40:54.284788+00:00", "quote", 6.97, 6.98]
["2026-08-28T19:40:54.284827+00:00", "trade", 6.98, 100.0]
["2026-08-28T19:40:54.285304+00:00", "quote", 6.97, 6.98]
["2026-08-28T19:40:54.285785+00:00", "quote", 6.97, 6.98]
["2026-08-28T19:40:54.291800+00:00", "quote", 6.97, 6.98]
["2026-08-28T19:40:54.640104+00:00", "quote", 6.97, 6.98]
["2026-08-28T19:40:54.974457+00:00", "trade", 6.975, 700.0]
["2026-08-28T19:40:55.602975+00:00", "trade", 6.9683, 4.0]
["2026-08-28T19:40:55.605018+00:00", "quote", 6.97, 6.98]
["2026-08-28T19:40:55.607889+00:00", "trade", 6.9683, 4.0]
["2026-08-28T19:40:55.611771+00:00", "trade", 6.9683, 1.0]
["2026-08-28T19:40:55.629642+00:00", "trade", 6.98, 1.0]
["2026-08-28T19:40:55.846528+00:00", "trade", 6.98, 7.0]
["2026-08-28T19:40:55.846585+00:00", "trade", 6.98, 155.0]
["2026-08-28T19:40:55.846814+00:00", "quote", 6.97, 6.98]
["2026-08-28T19:40:55.846814+00:00", "quote", 6.97, 6.98]
["2026-08-28T19:40:55.846854+00:00", "quote", 6.97, 6.98]
["2026-08-28T19:40:55.847193+00:00", "trade", 6.98, 100.0]
["2026-08-28T19:40:55.849833+00:00", "trade", 6.98, 3.0]
["2026-08-28T19:40:56.185276+00:00", "trade", 6.98, 1.0]
["2026-08-28T19:40:56.370421+00:00", "trade", 6.9799, 500.0]
["2026-08-28T19:40:57.054931+00:00", "quote", 6.97, 6.98]
["2026-08-28T19:40:57.266014+00:00", "quote", 6.97, 6.98]
["2026-08-28T19:40:57.266141+00:00", "trade", 6.98, 99.0]
["2026-08-28T19:40:57.266152+00:00", "trade", 6.98, 1.0]
["2026-08-28T19:40:57.267853+00:00", "quote", 6.97, 6.98]
["2026-08-28T19:40:57.909379+00:00", "trade", 6.9687, 200.0]
["2026-08-28T19:40:57.926586+00:00", "trade", 6.975, 100.0]
["2026-08-28T19:40:57.926658+00:00", "quote", 6.97, 6.98]
["2026-08-28T19:40:57.926670+00:00", "trade", 6.975, 400.0]
["2026-08-28T19:40:57.928011+00:00", "quote", 6.97, 6.98]
["2026-08-28T19:40:58.061263+00:00", "quote", 6.97, 6.98]
["2026-08-28T19:40:58.110160+00:00", "quote", 6.97, 6.98]
["2026-08-28T19:40:58.201407+00:00", "quote", 6.97, 6.98]
["2026-08-28T19:40:58.747433+00:00", "quote", 6.97, 6.98]
["2026-08-28T19:40:59.104513+00:00", "quote", 6.97, 6.98]
["2026-08-28T19:40:59.104708+00:00", "trade", 6.98, 8.0]
["2026-08-28T19:40:59.356961+00:00", "trade", 6.975, 14.0]
["2026-08-28T19:40:59.357015+00:00", "quote", 6.97, 6.98]
["2026-08-28T19:40:59.357992+00:00", "quote", 6.97, 6.98]
["2026-08-28T19:40:59.358634+00:00", "quote", 6.97, 6.98]
["2026-08-28T19:40:59.359756+00:00", "quote", 6.97, 6.98]
["2026-08-28T19:40:59.365555+00:00", "quote", 6.97, 6.98]
["2026-08-28T19:40:59.365605+00:00", "quote", 6.97, 6.98]
["2026-08-28T19:40:59.365655+00:00", "quote", 6.97, 6.98]
["2026-08-28T19:40:59.547796+00:00", "trade", 6.975, 131.0]
["2026-08-28T19:41:00.011629+00:00", "quote", 6.97, 6.98]
["2026-08-28T19:41:00.285591+00:00", "trade", 6.975, 30.0]
["2026-08-28T19:41:00.967355+00:00", "quote", 6.97, 6.98]
["2026-08-28T19:41:00.976041+00:00", "quote", 6.97, 6.98]
["2026-08-28T19:41:01.010513+00:00", "quote", 6.97, 6.98]
["2026-08-28T19:41:01.010563+00:00", "quote", 6.97, 6.98]
["2026-08-28T19:41:01.623674+00:00", "quote", 6.97, 6.98]
["2026-08-28T19:41:01.624244+00:00", "trade", 6.98, 100.0]
["2026-08-28T19:41:01.624265+00:00", "trade", 6.975, 100.0]
["2026-08-28T19:41:01.624310+00:00", "quote", 6.97, 6.98]
["2026-08-28T19:41:01.624566+00:00", "trade", 6.98, 100.0]
["2026-08-28T19:41:01.624566+00:00", "quote", 6.97, 6.98]
["2026-08-28T19:41:01.624596+00:00", "quote", 6.97, 6.98]
["2026-08-28T19:41:01.726073+00:00", "quote", 6.97, 6.98]
["2026-08-28T19:41:02.379740+00:00", "quote", 6.97, 6.98]
["2026-08-28T19:41:02.668061+00:00", "quote", 6.97, 6.98]
["2026-08-28T19:41:04.270650+00:00", "trade", 6.9778, 100.0]
["2026-08-28T19:41:04.864408+00:00", "quote", 6.97, 6.98]
["2026-08-28T19:41:05.071406+00:00", "quote", 6.97, 6.98]
["2026-08-28T19:41:05.831176+00:00", "quote", 6.97, 6.98]
["2026-08-28T19:41:05.831226+00:00", "quote", 6.97, 6.98]
["2026-08-28T19:41:05.832699+00:00", "trade", 6.975, 100.0]
["2026-08-28T19:41:05.833135+00:00", "quote", 6.97, 6.98]
["2026-08-28T19:41:05.833186+00:00", "quote", 6.97, 6.98]
["2026-08-28T19:41:05.833340+00:00", "trade", 6.975, 100.0]
["2026-08-28T19:41:05.833791+00:00", "trade", 6.975, 100.0]
["2026-08-28T19:41:05.834275+00:00", "trade", 6.975, 100.0]
["2026-08-28T19:41:05.835935+00:00", "trade", 6.975, 100.0]
["2026-08-28T19:41:05.835935+00:00", "trade", 6.975, 100.0]
["2026-08-28T19:41:05.835938+00:00", "trade", 6.975, 100.0]
["2026-08-28T19:41:05.838891+00:00", "trade", 6.975, 200.0]
["2026-08-28T19:41:05.838909+00:00", "trade", 6.975, 200.0]
["2026-08-28T19:41:05.839487+00:00", "trade", 6.975, 1.0]
["2026-08-28T19:41:05.839874+00:00", "trade", 6.975, 100.0]
["2026-08-28T19:41:05.859319+00:00", "trade", 6.975, 100.0]
["2026-08-28T19:41:05.864223+00:00", "trade", 6.975, 100.0]
["2026-08-28T19:41:05.868617+00:00", "trade", 6.975, 100.0]
["2026-08-28T19:41:05.872487+00:00", "trade", 6.975, 100.0]
["2026-08-28T19:41:05.898679+00:00", "trade", 6.975, 100.0]
["2026-08-28T19:41:06.248310+00:00", "trade", 6.975, 3.0]
["2026-08-28T19:41:06.251633+00:00", "trade", 6.975, 100.0]
["2026-08-28T19:41:06.519851+00:00", "trade", 6.975, 10.0]
["2026-08-28T19:41:06.519944+00:00", "trade", 6.975, 10.0]
["2026-08-28T19:41:06.523171+00:00", "trade", 6.975, 200.0]
["2026-08-28T19:41:06.532839+00:00", "trade", 6.975, 3.0]
["2026-08-28T19:41:06.674109+00:00", "quote", 6.97, 6.98]
["2026-08-28T19:41:07.336509+00:00", "trade", 6.97, 1.0]
["2026-08-28T19:41:07.336521+00:00", "trade", 6.975, 300.0]
["2026-08-28T19:41:07.336521+00:00", "trade", 6.975, 100.0]
["2026-08-28T19:41:07.336524+00:00", "trade", 6.975, 400.0]
["2026-08-28T19:41:07.336533+00:00", "trade", 6.975, 300.0]
["2026-08-28T19:41:07.336545+00:00", "trade", 6.97, 300.0]
["2026-08-28T19:41:07.336555+00:00", "trade", 6.975, 225.0]
["2026-08-28T19:41:07.336558+00:00", "trade", 6.975, 100.0]
["2026-08-28T19:41:07.336562+00:00", "quote", 6.97, 6.98]
["2026-08-28T19:41:07.336562+00:00", "quote", 6.97, 6.98]
["2026-08-28T19:41:07.336564+00:00", "trade", 6.975, 100.0]
["2026-08-28T19:41:07.336564+00:00", "trade", 6.975, 100.0]
["2026-08-28T19:41:07.336564+00:00", "trade", 6.975, 14.0]
["2026-08-28T19:41:07.336566+00:00", "trade", 6.975, 131.0]
["2026-08-28T19:41:07.336566+00:00", "trade", 6.975, 30.0]
["2026-08-28T19:41:07.336729+00:00", "trade", 6.975, 7700.0]
["2026-08-28T19:41:07.336802+00:00", "quote", 6.97, 6.98]
["2026-08-28T19:41:07.336807+00:00", "quote", 6.97, 6.98]
["2026-08-28T19:41:07.338311+00:00", "quote", 6.97, 6.98]
["2026-08-28T19:41:07.583244+00:00", "trade", 6.975, 300.0]
["2026-08-28T19:41:07.596572+00:00", "trade", 6.975, 14.0]
["2026-08-28T19:41:07.610859+00:00", "trade", 6.975, 19.0]
["2026-08-28T19:41:07.663195+00:00", "trade", 6.975, 67.0]
["2026-08-28T19:41:07.674725+00:00", "trade", 6.975, 100.0]
["2026-08-28T19:41:07.674803+00:00", "trade", 6.975, 62.0]
["2026-08-28T19:41:08.010712+00:00", "quote", 6.97, 6.98]
["2026-08-28T19:41:08.011604+00:00", "quote", 6.97, 6.98]
["2026-08-28T19:41:08.212460+00:00", "trade", 6.975, 52.0]
["2026-08-28T19:41:08.291091+00:00", "trade", 6.98, 100.0]
["2026-08-28T19:41:08.584271+00:00", "trade", 6.975, 46.0]
["2026-08-28T19:41:08.585285+00:00", "trade", 6.975, 9.0]
["2026-08-28T19:41:08.585522+00:00", "trade", 6.975, 12.0]
["2026-08-28T19:41:08.585546+00:00", "trade", 6.975, 2.0]
["2026-08-28T19:41:08.585576+00:00", "trade", 6.975, 8.0]
["2026-08-28T19:41:08.587453+00:00", "trade", 6.975, 18.0]
["2026-08-28T19:41:08.728693+00:00", "trade", 6.975, 100.0]
["2026-08-28T19:41:08.747810+00:00", "trade", 6.975, 10.0]
["2026-08-28T19:41:08.750958+00:00", "trade", 6.975, 10.0]
["2026-08-28T19:41:08.872529+00:00", "trade", 6.975, 1000.0]
["2026-08-28T19:41:09.207801+00:00", "trade", 6.975, 1.0]
["2026-08-28T19:41:09.207882+00:00", "trade", 6.975, 10.0]
["2026-08-28T19:41:09.283238+00:00", "trade", 6.975, 55.0]
["2026-08-28T19:41:09.753586+00:00", "trade", 6.975, 10.0]
["2026-08-28T19:41:09.756275+00:00", "quote", 6.97, 6.98]
["2026-08-28T19:41:11.756494+00:00", "quote", 6.97, 6.98]
["2026-08-28T19:41:13.071692+00:00", "trade", 6.98, 100.0]
["2026-08-28T19:41:14.046079+00:00", "trade", 6.9574, 500.0]
["2026-08-28T19:41:14.756611+00:00", "trade", 6.9741, 7.0]
["2026-08-28T19:41:14.756696+00:00", "trade", 6.9761, 33.0]
["2026-08-28T19:41:15.213842+00:00", "trade", 6.975, 10.0]
["2026-08-28T19:41:15.542386+00:00", "trade", 6.9574, 1500.0]
["2026-08-28T19:41:17.751866+00:00", "trade", 6.9739, 100.0]
["2026-08-28T19:41:18.824280+00:00", "trade", 6.975, 10.0]
["2026-08-28T19:41:18.869409+00:00", "trade", 6.975, 3.0]
["2026-08-28T19:41:19.732362+00:00", "trade", 6.975, 100.0]
["2026-08-28T19:41:19.964738+00:00", "trade", 6.977, 27.0]
["2026-08-28T19:41:20.940111+00:00", "trade", 6.975, 107.0]
["2026-08-28T19:41:20.951854+00:00", "trade", 6.97, 300.0]
["2026-08-28T19:41:21.686898+00:00", "quote", 6.97, 6.98]
["2026-08-28T19:41:21.687509+00:00", "quote", 6.97, 6.98]
["2026-08-28T19:41:21.687517+00:00", "trade", 6.97, 1.0]
["2026-08-28T19:41:21.687579+00:00", "quote", 6.97, 6.98]
["2026-08-28T19:41:21.687884+00:00", "trade", 6.975, 3.0]
["2026-08-28T19:41:21.688452+00:00", "quote", 6.97, 6.98]
["2026-08-28T19:41:21.688497+00:00", "quote", 6.97, 6.98]
["2026-08-28T19:41:21.688502+00:00", "quote", 6.97, 6.98]
["2026-08-28T19:41:21.688547+00:00", "quote", 6.97, 6.98]
["2026-08-28T19:41:21.689053+00:00", "quote", 6.97, 6.98]
["2026-08-28T19:41:21.697498+00:00", "quote", 6.97, 6.98]
["2026-08-28T19:41:21.821959+00:00", "quote", 6.97, 6.98]
["2026-08-28T19:41:22.025841+00:00", "trade", 6.975, 9.0]
["2026-08-28T19:41:22.134866+00:00", "trade", 6.9799, 1432.0]
["2026-08-28T19:41:22.993435+00:00", "quote", 6.97, 6.98]
["2026-08-28T19:41:22.993906+00:00", "quote", 6.97, 6.98]
["2026-08-28T19:41:23.111063+00:00", "trade", 6.975, 5500.0]
["2026-08-28T19:41:23.185701+00:00", "trade", 6.975, 100.0]
["2026-08-28T19:41:23.188495+00:00", "trade", 6.975, 100.0]
["2026-08-28T19:41:23.368055+00:00", "trade", 6.975, 45.0]
["2026-08-28T19:41:23.385292+00:00", "trade", 6.97, 28.0]
["2026-08-28T19:41:23.504541+00:00", "trade", 6.975, 73.0]
["2026-08-28T19:41:23.579624+00:00", "trade", 6.975, 8000.0]
["2026-08-28T19:41:23.701628+00:00", "trade", 6.975, 300.0]
["2026-08-28T19:41:23.703748+00:00", "trade", 6.975, 100.0]
["2026-08-28T19:41:23.705489+00:00", "trade", 6.975, 100.0]
["2026-08-28T19:41:23.848502+00:00", "quote", 6.97, 6.98]
["2026-08-28T19:41:23.848582+00:00", "quote", 6.97, 6.98]
["2026-08-28T19:41:23.848647+00:00", "quote", 6.97, 6.98]
["2026-08-28T19:41:23.922534+00:00", "trade", 6.975, 200.0]
["2026-08-28T19:41:23.997328+00:00", "trade", 6.975, 27.0]
["2026-08-28T19:41:23.999229+00:00", "trade", 6.975, 100.0]
["2026-08-28T19:41:24.014622+00:00", "trade", 6.97, 46.0]
["2026-08-28T19:41:24.023581+00:00", "trade", 6.975, 16.0]
["2026-08-28T19:41:24.089567+00:00", "trade", 6.975, 9.0]
["2026-08-28T19:41:24.275277+00:00", "trade", 6.9724, 9200.0]
["2026-08-28T19:41:24.276922+00:00", "quote", 6.97, 6.98]
["2026-08-28T19:41:24.399247+00:00", "trade", 6.975, 100.0]
["2026-08-28T19:41:24.401223+00:00", "trade", 6.975, 100.0]
["2026-08-28T19:41:25.173216+00:00", "trade", 6.9723, 100.0]
["2026-08-28T19:41:25.739254+00:00", "trade", 6.975, 100.0]
["2026-08-28T19:41:25.938458+00:00", "trade", 6.9777, 27.0]
["2026-08-28T19:41:25.938825+00:00", "trade", 6.9777, 1.0]
["2026-08-28T19:41:26.430565+00:00", "trade", 6.975, 1.0]
["2026-08-28T19:41:26.575414+00:00", "trade", 6.975, 4650.0]
["2026-08-28T19:41:26.576419+00:00", "quote", 6.97, 6.98]
["2026-08-28T19:41:26.618770+00:00", "quote", 6.97, 6.98]
["2026-08-28T19:41:26.678377+00:00", "quote", 6.97, 6.98]
["2026-08-28T19:41:26.678437+00:00", "quote", 6.97, 6.98]
["2026-08-28T19:41:26.754881+00:00", "trade", 6.975, 100.0]
["2026-08-28T19:41:26.756355+00:00", "trade", 6.975, 75.0]
["2026-08-28T19:41:26.757215+00:00", "quote", 6.97, 6.98]
["2026-08-28T19:41:26.757311+00:00", "trade", 6.975, 209.0]
["2026-08-28T19:41:26.757365+00:00", "quote", 6.97, 6.98]
["2026-08-28T19:41:26.757570+00:00", "trade", 6.975, 100.0]
["2026-08-28T19:41:26.758589+00:00", "trade", 6.975, 100.0]
["2026-08-28T19:41:26.792675+00:00", "trade", 6.975, 100.0]
["2026-08-28T19:41:26.829423+00:00", "trade", 6.975, 100.0]
["2026-08-28T19:41:27.053757+00:00", "trade", 6.975, 600.0]
["2026-08-28T19:41:27.053831+00:00", "quote", 6.97, 6.98]
["2026-08-28T19:41:27.053912+00:00", "quote", 6.97, 6.98]
["2026-08-28T19:41:27.637457+00:00", "trade", 6.98, 100.0]
["2026-08-28T19:41:27.637466+00:00", "trade", 6.975, 100.0]
["2026-08-28T19:41:27.697356+00:00", "trade", 6.975, 50.0]
["2026-08-28T19:41:27.941625+00:00", "trade", 6.98, 10.0]
["2026-08-28T19:41:27.941634+00:00", "trade", 6.975, 10.0]
["2026-08-28T19:41:28.103916+00:00", "trade", 6.975, 10.0]
["2026-08-28T19:41:28.130337+00:00", "trade", 6.9573, 400.0]
["2026-08-28T19:41:29.625507+00:00", "trade", 6.975, 3000.0]
["2026-08-28T19:41:29.900677+00:00", "trade", 6.975, 100.0]
["2026-08-28T19:41:29.903853+00:00", "trade", 6.9799, 6.0]
["2026-08-28T19:41:29.924512+00:00", "trade", 6.9799, 1.0]
["2026-08-28T19:41:30.011657+00:00", "quote", 6.97, 6.98]
["2026-08-28T19:41:31.254568+00:00", "trade", 6.975, 2000.0]
["2026-08-28T19:41:31.325213+00:00", "trade", 6.975, 100.0]
["2026-08-28T19:41:31.814962+00:00", "trade", 6.9769, 1.0]
["2026-08-28T19:41:32.684924+00:00", "quote", 6.97, 6.98]
["2026-08-28T19:41:33.868509+00:00", "quote", 6.97, 6.98]
["2026-08-28T19:41:35.030314+00:00", "trade", 6.97, 6650.0]
["2026-08-28T19:41:35.030446+00:00", "quote", 6.97, 6.98]
["2026-08-28T19:41:35.198345+00:00", "trade", 6.975, 100.0]
["2026-08-28T19:41:35.199999+00:00", "trade", 6.975, 100.0]
["2026-08-28T19:41:35.200637+00:00", "trade", 6.975, 100.0]
["2026-08-28T19:41:35.371368+00:00", "quote", 6.97, 6.98]
["2026-08-28T19:41:35.725077+00:00", "trade", 6.975, 22.0]
["2026-08-28T19:41:35.726695+00:00", "quote", 6.97, 6.98]
["2026-08-28T19:41:35.727226+00:00", "quote", 6.97, 6.98]
["2026-08-28T19:41:35.815531+00:00", "quote", 6.97, 6.98]
["2026-08-28T19:41:35.896489+00:00", "quote", 6.97, 6.98]
["2026-08-28T19:41:36.380722+00:00", "quote", 6.97, 6.98]
["2026-08-28T19:41:37.399131+00:00", "trade", 6.9761, 8000.0]
["2026-08-28T19:41:37.400466+00:00", "trade", 6.9742, 53.0]
["2026-08-28T19:41:37.400953+00:00", "quote", 6.97, 6.98]
["2026-08-28T19:41:37.401699+00:00", "quote", 6.97, 6.98]
["2026-08-28T19:41:37.402845+00:00", "trade", 6.975, 100.0]
["2026-08-28T19:41:37.403161+00:00", "trade", 6.975, 3.0]
["2026-08-28T19:41:37.403750+00:00", "trade", 6.975, 97.0]
["2026-08-28T19:41:37.984081+00:00", "trade", 6.98, 8.0]
["2026-08-28T19:41:37.986798+00:00", "quote", 6.97, 6.98]
["2026-08-28T19:41:38.548318+00:00", "trade", 6.9744, 100.0]
["2026-08-28T19:41:40.002207+00:00", "trade", 6.98, 150.0]
["2026-08-28T19:41:40.002213+00:00", "trade", 6.975, 150.0]
["2026-08-28T19:41:40.003566+00:00", "trade", 6.975, 100.0]
["2026-08-28T19:41:40.015182+00:00", "trade", 6.9751, 1.0]
["2026-08-28T19:41:40.210474+00:00", "trade", 6.975, 100.0]
["2026-08-28T19:41:42.563524+00:00", "trade", 6.97, 8.0]
["2026-08-28T19:41:44.663643+00:00", "trade", 6.975, 500.0]
["2026-08-28T19:41:45.886863+00:00", "trade", 6.9742, 2.0]
["2026-08-28T19:41:45.886924+00:00", "trade", 6.9742, 3.0]
["2026-08-28T19:41:47.066270+00:00", "trade", 6.975, 1.0]
["2026-08-28T19:41:47.316180+00:00", "trade", 6.9617, 44.0]
["2026-08-28T19:41:47.605474+00:00", "quote", 6.97, 6.98]
["2026-08-28T19:41:47.742166+00:00", "trade", 6.9767, 400.0]
["2026-08-28T19:41:47.961309+00:00", "trade", 6.9797, 200.0]
["2026-08-28T19:41:48.495294+00:00", "quote", 6.97, 6.98]
["2026-08-28T19:41:48.593106+00:00", "quote", 6.97, 6.98]
["2026-08-28T19:41:48.894372+00:00", "trade", 6.975, 4.0]
["2026-08-28T19:41:48.894847+00:00", "trade", 6.975, 2.0]
["2026-08-28T19:41:48.894904+00:00", "trade", 6.975, 10.0]
["2026-08-28T19:41:48.894964+00:00", "trade", 6.975, 2.0]
["2026-08-28T19:41:48.895419+00:00", "trade", 6.975, 11.0]
["2026-08-28T19:41:48.895623+00:00", "trade", 6.975, 2.0]
["2026-08-28T19:41:49.217621+00:00", "trade", 6.9799, 1.0]
["2026-08-28T19:41:49.848509+00:00", "trade", 6.97, 1000.0]
["2026-08-28T19:41:49.970921+00:00", "trade", 6.9576, 200.0]
["2026-08-28T19:41:50.876429+00:00", "trade", 6.975, 4.0]
["2026-08-28T19:41:51.022147+00:00", "trade", 6.97, 100.0]
["2026-08-28T19:41:52.971447+00:00", "trade", 6.9576, 300.0]
["2026-08-28T19:41:52.998773+00:00", "trade", 6.9601, 50.0]
["2026-08-28T19:41:53.111283+00:00", "trade", 6.975, 100.0]
["2026-08-28T19:41:53.358186+00:00", "trade", 6.98, 23.0]
["2026-08-28T19:41:53.463726+00:00", "trade", 6.975, 70.0]
["2026-08-28T19:41:54.276237+00:00", "trade", 6.9601, 200.0]
["2026-08-28T19:41:54.509121+00:00", "trade", 6.97, 100.0]
["2026-08-28T19:41:54.712655+00:00", "trade", 6.98, 400.0]
["2026-08-28T19:41:54.901547+00:00", "trade", 6.975, 100.0]
["2026-08-28T19:41:55.469504+00:00", "trade", 6.9777, 50.0]
["2026-08-28T19:41:55.831852+00:00", "trade", 6.9744, 1.0]
["2026-08-28T19:41:55.837003+00:00", "trade", 6.9744, 1.0]
["2026-08-28T19:41:55.845071+00:00", "trade", 6.9744, 19.0]
["2026-08-28T19:41:56.116687+00:00", "trade", 6.9601, 100.0]
["2026-08-28T19:41:56.906365+00:00", "trade", 6.98, 100.0]
["2026-08-28T19:41:57.705080+00:00", "trade", 6.975, 100.0]
["2026-08-28T19:41:58.737941+00:00", "quote", 6.97, 6.98]
["2026-08-28T19:41:59.791776+00:00", "quote", 6.97, 6.98]
["2026-08-28T19:42:00.011685+00:00", "quote", 6.97, 6.98]
["2026-08-28T19:42:00.965416+00:00", "quote", 6.97, 6.98]
["2026-08-28T19:42:01.238502+00:00", "quote", 6.97, 6.98]
["2026-08-28T19:42:01.698799+00:00", "trade", 6.975, 47.0]
["2026-08-28T19:42:01.700026+00:00", "trade", 6.97, 35.0]
["2026-08-28T19:42:02.750784+00:00", "quote", 6.97, 6.98]
["2026-08-28T19:42:02.875183+00:00", "trade", 6.975, 84.0]
["2026-08-28T19:42:03.109238+00:00", "quote", 6.97, 6.98]
["2026-08-28T19:42:04.707408+00:00", "trade", 6.9575, 200.0]
["2026-08-28T19:42:05.155307+00:00", "trade", 6.9575, 200.0]
["2026-08-28T19:42:05.612651+00:00", "quote", 6.97, 6.98]
["2026-08-28T19:42:05.649757+00:00", "trade", 6.975, 200.0]
["2026-08-28T19:42:05.650813+00:00", "trade", 6.975, 9.0]
["2026-08-28T19:42:05.650966+00:00", "trade", 6.975, 20.0]
["2026-08-28T19:42:05.651553+00:00", "quote", 6.97, 6.98]
["2026-08-28T19:42:06.436906+00:00", "trade", 6.975, 8.0]
["2026-08-28T19:42:06.436939+00:00", "trade", 6.97, 8.0]
["2026-08-28T19:42:06.670761+00:00", "quote", 6.97, 6.98]
["2026-08-28T19:42:06.781119+00:00", "quote", 6.97, 6.98]
["2026-08-28T19:42:06.851467+00:00", "trade", 6.975, 2.0]
["2026-08-28T19:42:06.855157+00:00", "trade", 6.97, 1.0]
["2026-08-28T19:42:07.291767+00:00", "trade", 6.975, 100.0]
["2026-08-28T19:42:07.401733+00:00", "trade", 6.9748, 5.0]
["2026-08-28T19:42:08.350176+00:00", "quote", 6.97, 6.98]
["2026-08-28T19:42:08.635834+00:00", "trade", 6.975, 1.0]
["2026-08-28T19:42:08.792215+00:00", "trade", 6.975, 2.0]
["2026-08-28T19:42:08.792239+00:00", "trade", 6.97, 2.0]
["2026-08-28T19:42:08.921189+00:00", "trade", 6.975, 2000.0]
["2026-08-28T19:42:09.102679+00:00", "quote", 6.97, 6.98]
["2026-08-28T19:42:09.102729+00:00", "quote", 6.97, 6.98]
["2026-08-28T19:42:09.102754+00:00", "quote", 6.97, 6.98]
["2026-08-28T19:42:09.102759+00:00", "quote", 6.97, 6.98]
["2026-08-28T19:42:09.103246+00:00", "trade", 6.975, 300.0]
["2026-08-28T19:42:09.103310+00:00", "quote", 6.97, 6.98]
["2026-08-28T19:42:09.103701+00:00", "quote", 6.97, 6.98]
["2026-08-28T19:42:09.104227+00:00", "quote", 6.97, 6.98]
["2026-08-28T19:42:09.104272+00:00", "quote", 6.97, 6.98]
["2026-08-28T19:42:09.104292+00:00", "quote", 6.97, 6.98]
["2026-08-28T19:42:09.107886+00:00", "quote", 6.97, 6.98]
["2026-08-28T19:42:09.225236+00:00", "quote", 6.97, 6.98]
["2026-08-28T19:42:09.605386+00:00", "trade", 6.975, 200.0]
["2026-08-28T19:42:09.605386+00:00", "trade", 6.975, 300.0]
["2026-08-28T19:42:09.605388+00:00", "trade", 6.975, 78.0]
["2026-08-28T19:42:09.605391+00:00", "trade", 6.975, 100.0]
["2026-08-28T19:42:09.605742+00:00", "quote", 6.97, 6.98]
["2026-08-28T19:42:09.606630+00:00", "trade", 6.975, 100.0]
["2026-08-28T19:42:10.026624+00:00", "quote", 6.97, 6.98]
["2026-08-28T19:42:10.026629+00:00", "quote", 6.97, 6.98]
["2026-08-28T19:42:10.026656+00:00", "trade", 6.975, 100.0]
["2026-08-28T19:42:10.026746+00:00", "trade", 6.975, 100.0]
["2026-08-28T19:42:10.026850+00:00", "quote", 6.97, 6.98]
["2026-08-28T19:42:10.027131+00:00", "trade", 6.975, 100.0]
["2026-08-28T19:42:10.045424+00:00", "quote", 6.97, 6.98]
["2026-08-28T19:42:10.045424+00:00", "quote", 6.97, 6.98]
["2026-08-28T19:42:10.045489+00:00", "trade", 6.97, 100.0]
["2026-08-28T19:42:10.046041+00:00", "quote", 6.97, 6.98]
["2026-08-28T19:42:10.046076+00:00", "quote", 6.97, 6.98]
["2026-08-28T19:42:10.048847+00:00", "quote", 6.97, 6.98]
["2026-08-28T19:42:10.051407+00:00", "trade", 6.97, 100.0]
["2026-08-28T19:42:10.052050+00:00", "quote", 6.97, 6.98]
["2026-08-28T19:42:10.053040+00:00", "trade", 6.97, 100.0]
["2026-08-28T19:42:10.053852+00:00", "trade", 6.97, 100.0]
["2026-08-28T19:42:10.055735+00:00", "trade", 6.97, 100.0]
["2026-08-28T19:42:10.065108+00:00", "trade", 6.97, 100.0]
["2026-08-28T19:42:10.069093+00:00", "trade", 6.97, 100.0]
["2026-08-28T19:42:10.090104+00:00", "trade", 6.97, 100.0]
["2026-08-28T19:42:10.090888+00:00", "trade", 6.97, 100.0]
["2026-08-28T19:42:10.091173+00:00", "quote", 6.97, 6.98]
["2026-08-28T19:42:10.125009+00:00", "quote", 6.97, 6.98]
["2026-08-28T19:42:10.156474+00:00", "quote", 6.97, 6.98]
["2026-08-28T19:42:10.237641+00:00", "trade", 6.97, 300.0]
["2026-08-28T19:42:10.238524+00:00", "quote", 6.97, 6.98]
["2026-08-28T19:42:10.239141+00:00", "quote", 6.97, 6.98]
["2026-08-28T19:42:10.239692+00:00", "quote", 6.97, 6.98]
["2026-08-28T19:42:10.240489+00:00", "quote", 6.97, 6.98]
["2026-08-28T19:42:10.839440+00:00", "quote", 6.97, 6.98]
["2026-08-28T19:42:10.839466+00:00", "quote", 6.97, 6.98]
["2026-08-28T19:42:10.916577+00:00", "trade", 6.97, 1.0]
["2026-08-28T19:42:10.926498+00:00", "trade", 6.9701, 9000.0]
["2026-08-28T19:42:10.928907+00:00", "trade", 6.975, 4.0]
["2026-08-28T19:42:10.930684+00:00", "trade", 6.975, 100.0]
["2026-08-28T19:42:10.930912+00:00", "trade", 6.975, 100.0]
["2026-08-28T19:42:10.931706+00:00", "trade", 6.975, 100.0]
["2026-08-28T19:42:10.937227+00:00", "trade", 6.97, 100.0]
["2026-08-28T19:42:10.937312+00:00", "trade", 6.97, 1.0]
["2026-08-28T19:42:10.937399+00:00", "trade", 6.97, 100.0]
["2026-08-28T19:42:10.944036+00:00", "trade", 6.97, 100.0]
["2026-08-28T19:42:11.037249+00:00", "trade", 6.97, 10.0]
["2026-08-28T19:42:11.037249+00:00", "trade", 6.97, 20.0]
["2026-08-28T19:42:11.037309+00:00", "trade", 6.97, 1700.0]
["2026-08-28T19:42:11.037313+00:00", "trade", 6.97, 200.0]
["2026-08-28T19:42:11.037318+00:00", "trade", 6.97, 1.0]
["2026-08-28T19:42:11.037318+00:00", "trade", 6.97, 40.0]
["2026-08-28T19:42:11.037321+00:00", "trade", 6.97, 100.0]
["2026-08-28T19:42:11.037321+00:00", "trade", 6.97, 200.0]
["2026-08-28T19:42:11.037324+00:00", "trade", 6.97, 1000.0]
["2026-08-28T19:42:11.037324+00:00", "trade", 6.97, 1500.0]
["2026-08-28T19:42:11.037327+00:00", "trade", 6.97, 158.0]
["2026-08-28T19:42:11.037348+00:00", "trade", 6.97, 1.0]
["2026-08-28T19:42:11.037351+00:00", "trade", 6.97, 24.0]
["2026-08-28T19:42:11.037351+00:00", "trade", 6.97, 3.0]
["2026-08-28T19:42:11.037354+00:00", "trade", 6.97, 1700.0]
["2026-08-28T19:42:11.037377+00:00", "quote", 6.97, 6.98]
["2026-08-28T19:42:11.037432+00:00", "trade", 6.97, 99.0]
["2026-08-28T19:42:11.037447+00:00", "trade", 6.97, 100.0]
["2026-08-28T19:42:11.037454+00:00", "trade", 6.97, 2.0]
["2026-08-28T19:42:11.037454+00:00", "trade", 6.97, 1.0]
["2026-08-28T19:42:11.037460+00:00", "trade", 6.97, 100.0]
["2026-08-28T19:42:11.037460+00:00", "trade", 6.97, 100.0]
["2026-08-28T19:42:11.037465+00:00", "trade", 6.97, 300.0]
["2026-08-28T19:42:11.037465+00:00", "trade", 6.97, 300.0]
["2026-08-28T19:42:11.037469+00:00", "trade", 6.97, 1.0]
["2026-08-28T19:42:11.037469+00:00", "trade", 6.97, 10.0]
["2026-08-28T19:42:11.037471+00:00", "trade", 6.97, 400.0]
["2026-08-28T19:42:11.037472+00:00", "quote", 6.97, 6.98]
["2026-08-28T19:42:11.037474+00:00", "trade", 6.97, 200.0]
["2026-08-28T19:42:11.037474+00:00", "trade", 6.97, 3.0]
["2026-08-28T19:42:11.037477+00:00", "trade", 6.97, 1727.0]
["2026-08-28T19:42:11.037482+00:00", "quote", 6.97, 6.98]
["2026-08-28T19:42:11.037487+00:00", "quote", 6.97, 6.98]
["2026-08-28T19:42:11.037495+00:00", "trade", 6.97, 2.0]
["2026-08-28T19:42:11.037573+00:00", "quote", 6.97, 6.98]
["2026-08-28T19:42:11.037586+00:00", "trade", 6.97, 600.0]
["2026-08-28T19:42:11.037589+00:00", "trade", 6.97, 310.0]
["2026-08-28T19:42:11.037589+00:00", "trade", 6.97, 700.0]
["2026-08-28T19:42:11.037596+00:00", "trade", 6.97, 100.0]
["2026-08-28T19:42:11.037596+00:00", "trade", 6.97, 100.0]
["2026-08-28T19:42:11.037596+00:00", "trade", 6.97, 9.0]
["2026-08-28T19:42:11.037601+00:00", "trade", 6.97, 238.0]
["2026-08-28T19:42:11.037601+00:00", "trade", 6.97, 2700.0]
["2026-08-28T19:42:11.037607+00:00", "trade", 6.97, 100.0]
["2026-08-28T19:42:11.037609+00:00", "trade", 6.97, 39.0]
["2026-08-28T19:42:11.037622+00:00", "trade", 6.97, 23.0]
["2026-08-28T19:42:11.037628+00:00", "trade", 6.97, 25.0]
["2026-08-28T19:42:11.037633+00:00", "quote", 6.97, 6.98]
["2026-08-28T19:42:11.037637+00:00", "trade", 6.97, 200.0]
["2026-08-28T19:42:11.037649+00:00", "trade", 6.97, 700.0]
["2026-08-28T19:42:11.037655+00:00", "trade", 6.97, 300.0]
["2026-08-28T19:42:11.037658+00:00", "trade", 6.97, 400.0]
["2026-08-28T19:42:11.037670+00:00", "trade", 6.97, 100.0]
["2026-08-28T19:42:11.037673+00:00", "quote", 6.97, 6.97]
["2026-08-28T19:42:11.037679+00:00", "trade", 6.97, 100.0]
["2026-08-28T19:42:11.037682+00:00", "trade", 6.97, 2.0]
["2026-08-28T19:42:11.037703+00:00", "trade", 6.97, 100.0]
["2026-08-28T19:42:11.037723+00:00", "quote", 6.96, 6.97]
["2026-08-28T19:42:11.037728+00:00", "quote", 6.96, 6.97]
["2026-08-28T19:42:11.037748+00:00", "quote", 6.96, 6.97]
["2026-08-28T19:42:11.037843+00:00", "quote", 6.96, 6.97]
["2026-08-28T19:42:11.037863+00:00", "quote", 6.96, 6.97]
["2026-08-28T19:42:11.037873+00:00", "quote", 6.96, 6.97]
["2026-08-28T19:42:11.037883+00:00", "quote", 6.96, 6.97]
["2026-08-28T19:42:11.037944+00:00", "quote", 6.96, 6.97]
["2026-08-28T19:42:11.038013+00:00", "quote", 6.96, 6.97]
["2026-08-28T19:42:11.038018+00:00", "quote", 6.96, 6.97]
["2026-08-28T19:42:11.038064+00:00", "trade", 6.97, 100.0]
["2026-08-28T19:42:11.038202+00:00", "trade", 6.965, 2.0]
["2026-08-28T19:42:11.038249+00:00", "quote", 6.96, 6.97]
["2026-08-28T19:42:11.038304+00:00", "quote", 6.96, 6.97]
["2026-08-28T19:42:11.038319+00:00", "quote", 6.96, 6.97]
["2026-08-28T19:42:11.038364+00:00", "quote", 6.96, 6.97]
["2026-08-28T19:42:11.038369+00:00", "quote", 6.96, 6.97]
["2026-08-28T19:42:11.038409+00:00", "quote", 6.96, 6.97]
["2026-08-28T19:42:11.038435+00:00", "quote", 6.96, 6.97]
["2026-08-28T19:42:11.038479+00:00", "trade", 6.965, 10.0]
["2026-08-28T19:42:11.038482+00:00", "trade", 6.965, 2.0]
["2026-08-28T19:42:11.038595+00:00", "quote", 6.96, 6.97]
["2026-08-28T19:42:11.038680+00:00", "quote", 6.96, 6.97]
["2026-08-28T19:42:11.038735+00:00", "quote", 6.96, 6.97]
["2026-08-28T19:42:11.039086+00:00", "quote", 6.96, 6.97]
["2026-08-28T19:42:11.039492+00:00", "quote", 6.96, 6.97]
["2026-08-28T19:42:11.039612+00:00", "trade", 6.97, 100.0]
["2026-08-28T19:42:11.039758+00:00", "quote", 6.96, 6.97]
["2026-08-28T19:42:11.040208+00:00", "trade", 6.97, 100.0]
["2026-08-28T19:42:11.040309+00:00", "quote", 6.96, 6.97]
["2026-08-28T19:42:11.041236+00:00", "trade", 6.965, 100.0]
["2026-08-28T19:42:11.041462+00:00", "quote", 6.96, 6.97]
["2026-08-28T19:42:11.041592+00:00", "quote", 6.96, 6.97]
["2026-08-28T19:42:11.041823+00:00", "quote", 6.96, 6.97]
["2026-08-28T19:42:11.041958+00:00", "quote", 6.96, 6.97]
["2026-08-28T19:42:11.042123+00:00", "quote", 6.96, 6.97]
["2026-08-28T19:42:11.042162+00:00", "trade", 6.965, 295.0]
["2026-08-28T19:42:11.042509+00:00", "quote", 6.96, 6.97]
["2026-08-28T19:42:11.048067+00:00", "quote", 6.96, 6.97]
["2026-08-28T19:42:11.056016+00:00", "trade", 6.965, 17.0]
["2026-08-28T19:42:11.056079+00:00", "trade", 6.965, 10.0]
["2026-08-28T19:42:11.056765+00:00", "trade", 6.965, 16.0]
["2026-08-28T19:42:11.075157+00:00", "trade", 6.965, 5.0]
["2026-08-28T19:42:11.137781+00:00", "quote", 6.96, 6.97]
["2026-08-28T19:42:11.170960+00:00", "quote", 6.96, 6.97]
["2026-08-28T19:42:11.219913+00:00", "trade", 6.965, 9000.0]
["2026-08-28T19:42:11.233093+00:00", "quote", 6.96, 6.97]
["2026-08-28T19:42:11.403945+00:00", "trade", 6.965, 100.0]
["2026-08-28T19:42:11.404965+00:00", "trade", 6.965, 1.0]
["2026-08-28T19:42:11.423281+00:00", "quote", 6.96, 6.97]
["2026-08-28T19:42:11.423296+00:00", "trade", 6.97, 199.0]
["2026-08-28T19:42:11.423883+00:00", "quote", 6.96, 6.97]
["2026-08-28T19:42:11.446161+00:00", "quote", 6.96, 6.97]
["2026-08-28T19:42:11.447970+00:00", "quote", 6.96, 6.97]
["2026-08-28T19:42:11.574280+00:00", "trade", 6.9669, 5500.0]
["2026-08-28T19:42:11.754439+00:00", "trade", 6.9601, 8000.0]
["2026-08-28T19:42:11.755723+00:00", "trade", 6.9677, 55.0]
["2026-08-28T19:42:11.774782+00:00", "trade", 6.97, 199.0]
["2026-08-28T19:42:11.774782+00:00", "trade", 6.97, 1.0]
["2026-08-28T19:42:11.775410+00:00", "quote", 6.96, 6.97]
["2026-08-28T19:42:11.793376+00:00", "trade", 6.97, 25.0]
["2026-08-28T19:42:11.793595+00:00", "trade", 6.97, 175.0]
["2026-08-28T19:42:12.255285+00:00", "trade", 6.96, 25.0]
["2026-08-28T19:42:12.257558+00:00", "quote", 6.96, 6.97]
["2026-08-28T19:42:12.373701+00:00", "trade", 6.965, 27.0]
["2026-08-28T19:42:12.895743+00:00", "quote", 6.96, 6.97]
["2026-08-28T19:42:12.899612+00:00", "trade", 6.965, 391.0]
["2026-08-28T19:42:12.901151+00:00", "quote", 6.96, 6.97]
["2026-08-28T19:42:12.945342+00:00", "trade", 6.965, 590.0]
["2026-08-28T19:42:12.986411+00:00", "trade", 6.965, 510.0]
["2026-08-28T19:42:12.987577+00:00", "quote", 6.96, 6.97]
["2026-08-28T19:42:12.988610+00:00", "quote", 6.96, 6.97]
["2026-08-28T19:42:13.008826+00:00", "trade", 6.97, 100.0]
["2026-08-28T19:42:13.071573+00:00", "trade", 6.971, 2300.0]
["2026-08-28T19:42:13.432920+00:00", "trade", 6.965, 100.0]
["2026-08-28T19:42:13.434039+00:00", "trade", 6.9605, 150.0]
["2026-08-28T19:42:13.621612+00:00", "quote", 6.96, 6.97]
["2026-08-28T19:42:13.722247+00:00", "quote", 6.96, 6.97]
["2026-08-28T19:42:13.758804+00:00", "quote", 6.96, 6.97]
["2026-08-28T19:42:13.909510+00:00", "trade", 6.965, 14.0]
["2026-08-28T19:42:13.912240+00:00", "quote", 6.96, 6.97]
["2026-08-28T19:42:13.912310+00:00", "quote", 6.96, 6.97]
["2026-08-28T19:42:13.913202+00:00", "quote", 6.96, 6.97]
["2026-08-28T19:42:13.922606+00:00", "trade", 6.965, 15.0]
["2026-08-28T19:42:14.602147+00:00", "trade", 6.97, 25.0]
["2026-08-28T19:42:14.767607+00:00", "quote", 6.96, 6.97]
["2026-08-28T19:42:15.629781+00:00", "quote", 6.96, 6.97]
["2026-08-28T19:42:15.731418+00:00", "quote", 6.96, 6.97]
["2026-08-28T19:42:15.893323+00:00", "quote", 6.96, 6.97]
["2026-08-28T19:42:16.033743+00:00", "quote", 6.96, 6.97]
["2026-08-28T19:42:16.103208+00:00", "quote", 6.96, 6.97]
["2026-08-28T19:42:16.486231+00:00", "quote", 6.96, 6.97]
["2026-08-28T19:42:16.692186+00:00", "quote", 6.96, 6.97]
["2026-08-28T19:42:16.876019+00:00", "quote", 6.96, 6.97]
["2026-08-28T19:42:16.876455+00:00", "quote", 6.96, 6.97]
["2026-08-28T19:42:16.876545+00:00", "quote", 6.96, 6.97]
["2026-08-28T19:42:16.910206+00:00", "quote", 6.96, 6.97]
["2026-08-28T19:42:17.704571+00:00", "trade", 6.97, 1.0]
["2026-08-28T19:42:17.706437+00:00", "quote", 6.96, 6.97]
["2026-08-28T19:42:17.709602+00:00", "trade", 6.97, 1.0]
["2026-08-28T19:42:18.223682+00:00", "trade", 6.965, 14.0]
["2026-08-28T19:42:18.235843+00:00", "trade", 6.965, 30.0]
["2026-08-28T19:42:18.951663+00:00", "quote", 6.96, 6.97]
["2026-08-28T19:42:18.965411+00:00", "quote", 6.96, 6.97]
["2026-08-28T19:42:18.966353+00:00", "quote", 6.96, 6.97]
["2026-08-28T19:42:19.025319+00:00", "quote", 6.96, 6.97]
["2026-08-28T19:42:19.025410+00:00", "trade", 6.965, 100.0]
["2026-08-28T19:42:19.025620+00:00", "trade", 6.965, 100.0]
["2026-08-28T19:42:19.025708+00:00", "trade", 6.965, 100.0]
["2026-08-28T19:42:19.026020+00:00", "trade", 6.965, 26.0]
["2026-08-28T19:42:19.838282+00:00", "trade", 6.9581, 500.0]
["2026-08-28T19:42:20.380413+00:00", "trade", 6.9614, 150.0]
["2026-08-28T19:42:21.112525+00:00", "trade", 6.965, 10.0]
["2026-08-28T19:42:21.115963+00:00", "quote", 6.96, 6.97]
["2026-08-28T19:42:21.577297+00:00", "trade", 6.965, 28.0]
["2026-08-28T19:42:21.578570+00:00", "quote", 6.96, 6.97]
["2026-08-28T19:42:21.578575+00:00", "quote", 6.96, 6.97]
["2026-08-28T19:42:21.578881+00:00", "quote", 6.96, 6.97]
["2026-08-28T19:42:21.579061+00:00", "quote", 6.96, 6.97]
["2026-08-28T19:42:21.579076+00:00", "quote", 6.96, 6.97]
["2026-08-28T19:42:21.579087+00:00", "trade", 6.97, 123.0]
["2026-08-28T19:42:21.579087+00:00", "trade", 6.97, 175.0]
["2026-08-28T19:42:21.579096+00:00", "trade", 6.97, 100.0]
["2026-08-28T19:42:21.579127+00:00", "quote", 6.96, 6.97]
["2026-08-28T19:42:21.579658+00:00", "quote", 6.96, 6.97]
["2026-08-28T19:42:21.579658+00:00", "quote", 6.96, 6.97]
["2026-08-28T19:42:21.579959+00:00", "trade", 6.97, 398.0]
["2026-08-28T19:42:21.581119+00:00", "trade", 6.97, 398.0]
["2026-08-28T19:42:21.581758+00:00", "quote", 6.96, 6.97]
["2026-08-28T19:42:21.582064+00:00", "quote", 6.96, 6.97]
["2026-08-28T19:42:21.587389+00:00", "trade", 6.97, 14366.0]
["2026-08-28T19:42:21.592607+00:00", "trade", 6.97, 28.0]
["2026-08-28T19:42:21.592643+00:00", "trade", 6.97, 64.0]
["2026-08-28T19:42:21.592700+00:00", "trade", 6.97, 461.0]
["2026-08-28T19:42:21.592754+00:00", "trade", 6.97, 397.0]
["2026-08-28T19:42:21.592839+00:00", "quote", 6.96, 6.97]
["2026-08-28T19:42:21.593184+00:00", "trade", 6.97, 34.0]
["2026-08-28T19:42:21.593190+00:00", "quote", 6.96, 6.97]
["2026-08-28T19:42:21.593244+00:00", "trade", 6.97, 520.0]
["2026-08-28T19:42:21.593262+00:00", "trade", 6.97, 100.0]
["2026-08-28T19:42:21.593265+00:00", "quote", 6.96, 6.97]
["2026-08-28T19:42:21.593265+00:00", "quote", 6.96, 6.97]
["2026-08-28T19:42:21.593310+00:00", "quote", 6.96, 6.97]
["2026-08-28T19:42:21.593488+00:00", "trade", 6.97, 2900.0]
["2026-08-28T19:42:21.593556+00:00", "quote", 6.96, 6.97]
["2026-08-28T19:42:21.593616+00:00", "quote", 6.96, 6.97]
["2026-08-28T19:42:21.596709+00:00", "trade", 6.97, 900.0]
["2026-08-28T19:42:21.599205+00:00", "trade", 6.97, 400.0]
["2026-08-28T19:42:21.603974+00:00", "trade", 6.97, 500.0]
["2026-08-28T19:42:21.607059+00:00", "trade", 6.97, 400.0]
["2026-08-28T19:42:21.607931+00:00", "trade", 6.97, 47.0]
["2026-08-28T19:42:21.607937+00:00", "trade", 6.97, 321.0]
["2026-08-28T19:42:21.607937+00:00", "trade", 6.97, 189.0]
["2026-08-28T19:42:21.607937+00:00", "trade", 6.97, 463.0]
["2026-08-28T19:42:21.607940+00:00", "trade", 6.97, 200.0]
["2026-08-28T19:42:21.607940+00:00", "trade", 6.97, 200.0]
["2026-08-28T19:42:21.607958+00:00", "trade", 6.97, 1400.0]
["2026-08-28T19:42:21.607961+00:00", "trade", 6.97, 300.0]
["2026-08-28T19:42:21.607965+00:00", "trade", 6.97, 100.0]
["2026-08-28T19:42:21.607965+00:00", "quote", 6.96, 6.97]
["2026-08-28T19:42:21.607968+00:00", "trade", 6.97, 247.0]
["2026-08-28T19:42:21.607971+00:00", "trade", 6.97, 2.0]
["2026-08-28T19:42:21.607971+00:00", "trade", 6.97, 400.0]
["2026-08-28T19:42:21.607976+00:00", "trade", 6.97, 100.0]
["2026-08-28T19:42:21.607976+00:00", "trade", 6.97, 337.0]
["2026-08-28T19:42:21.607976+00:00", "trade", 6.97, 3700.0]
["2026-08-28T19:42:21.607976+00:00", "trade", 6.97, 1000.0]
["2026-08-28T19:42:21.608052+00:00", "trade", 6.97, 22.0]
["2026-08-28T19:42:21.608055+00:00", "quote", 6.96, 6.97]
["2026-08-28T19:42:21.608081+00:00", "quote", 6.96, 6.97]
["2026-08-28T19:42:21.608096+00:00", "quote", 6.97, 6.97]
["2026-08-28T19:42:21.608136+00:00", "trade", 6.97, 310.0]
["2026-08-28T19:42:21.608139+00:00", "trade", 6.97, 400.0]
["2026-08-28T19:42:21.608139+00:00", "trade", 6.97, 200.0]
["2026-08-28T19:42:21.608142+00:00", "trade", 6.97, 500.0]
["2026-08-28T19:42:21.608142+00:00", "trade", 6.97, 50.0]
["2026-08-28T19:42:21.608193+00:00", "trade", 6.97, 200.0]
["2026-08-28T19:42:21.608201+00:00", "quote", 6.97, 6.97]
["2026-08-28T19:42:21.608216+00:00", "quote", 6.97, 6.97]
["2026-08-28T19:42:21.608221+00:00", "quote", 6.97, 6.97]
["2026-08-28T19:42:21.608221+00:00", "quote", 6.97, 6.97]
["2026-08-28T19:42:21.608221+00:00", "quote", 6.97, 6.97]
["2026-08-28T19:42:21.608237+00:00", "quote", 6.97, 6.97]
["2026-08-28T19:42:21.608246+00:00", "quote", 6.97, 6.97]
["2026-08-28T19:42:21.608266+00:00", "quote", 6.97, 6.97]
["2026-08-28T19:42:21.608286+00:00", "quote", 6.97, 6.97]
["2026-08-28T19:42:21.608286+00:00", "quote", 6.97, 6.97]
["2026-08-28T19:42:21.608291+00:00", "quote", 6.97, 6.97]
["2026-08-28T19:42:21.608306+00:00", "quote", 6.97, 6.97]
["2026-08-28T19:42:21.608313+00:00", "trade", 6.97, 900.0]
["2026-08-28T19:42:21.608341+00:00", "trade", 6.97, 330.0]
["2026-08-28T19:42:21.608341+00:00", "trade", 6.97, 70.0]
["2026-08-28T19:42:21.608421+00:00", "trade", 6.97, 400.0]
["2026-08-28T19:42:21.608512+00:00", "quote", 6.97, 6.97]
["2026-08-28T19:42:21.608527+00:00", "trade", 6.97, 38.0]
["2026-08-28T19:42:21.608532+00:00", "quote", 6.97, 6.98]
["2026-08-28T19:42:21.608547+00:00", "quote", 6.97, 6.98]
["2026-08-28T19:42:21.608557+00:00", "trade", 6.97, 200.0]
["2026-08-28T19:42:21.608608+00:00", "trade", 6.975, 600.0]
["2026-08-28T19:42:21.608612+00:00", "quote", 6.97, 6.98]
["2026-08-28T19:42:21.608767+00:00", "quote", 6.97, 6.98]
["2026-08-28T19:42:21.608792+00:00", "quote", 6.97, 6.98]
["2026-08-28T19:42:21.608973+00:00", "quote", 6.97, 6.98]
["2026-08-28T19:42:21.609313+00:00", "quote", 6.97, 6.98]
["2026-08-28T19:42:21.609343+00:00", "quote", 6.97, 6.98]
["2026-08-28T19:42:21.609454+00:00", "quote", 6.97, 6.98]
["2026-08-28T19:42:21.610035+00:00", "quote", 6.97, 6.98]
["2026-08-28T19:42:21.610090+00:00", "quote", 6.97, 6.98]
["2026-08-28T19:42:21.610584+00:00", "trade", 6.97, 461.0]
["2026-08-28T19:42:21.611161+00:00", "trade", 6.97, 300.0]
["2026-08-28T19:42:21.611343+00:00", "quote", 6.97, 6.98]
["2026-08-28T19:42:21.611510+00:00", "trade", 6.97, 100.0]
["2026-08-28T19:42:21.611804+00:00", "quote", 6.97, 6.98]
["2026-08-28T19:42:21.612010+00:00", "quote", 6.97, 6.98]
["2026-08-28T19:42:21.612135+00:00", "quote", 6.97, 6.98]
["2026-08-28T19:42:21.612878+00:00", "trade", 6.97, 13.0]
["2026-08-28T19:42:21.613418+00:00", "quote", 6.97, 6.98]
["2026-08-28T19:42:21.613506+00:00", "trade", 6.97, 11.0]
["2026-08-28T19:42:21.616279+00:00", "trade", 6.97, 391.0]
["2026-08-28T19:42:21.626259+00:00", "quote", 6.97, 6.98]
["2026-08-28T19:42:21.626364+00:00", "quote", 6.97, 6.98]
["2026-08-28T19:42:21.670745+00:00", "quote", 6.97, 6.98]
["2026-08-28T19:42:21.671186+00:00", "quote", 6.97, 6.98]
["2026-08-28T19:42:21.708916+00:00", "quote", 6.97, 6.98]
["2026-08-28T19:42:21.903677+00:00", "trade", 6.975, 100.0]
["2026-08-28T19:42:21.903701+00:00", "trade", 6.975, 100.0]
["2026-08-28T19:42:21.904041+00:00", "trade", 6.975, 100.0]
["2026-08-28T19:42:21.904137+00:00", "trade", 6.975, 100.0]
["2026-08-28T19:42:21.910801+00:00", "trade", 6.975, 90.0]
["2026-08-28T19:42:21.915510+00:00", "trade", 6.98, 310.0]
["2026-08-28T19:42:21.915717+00:00", "trade", 6.98, 300.0]
["2026-08-28T19:42:22.175687+00:00", "trade", 6.9701, 1.0]
["2026-08-28T19:42:22.460330+00:00", "trade", 6.975, 8000.0]
["2026-08-28T19:42:22.919135+00:00", "trade", 6.98, 25.0]
["2026-08-28T19:42:22.919135+00:00", "trade", 6.98, 67.0]
["2026-08-28T19:42:22.919214+00:00", "quote", 6.97, 6.98]
["2026-08-28T19:42:22.919249+00:00", "quote", 6.97, 6.98]
["2026-08-28T19:42:22.919254+00:00", "quote", 6.97, 6.98]
["2026-08-28T19:42:22.919294+00:00", "quote", 6.97, 6.98]
["2026-08-28T19:42:22.919309+00:00", "quote", 6.97, 6.98]
["2026-08-28T19:42:22.919316+00:00", "trade", 6.98, 208.0]
["2026-08-28T19:42:22.919905+00:00", "quote", 6.97, 6.98]
["2026-08-28T19:42:22.920131+00:00", "quote", 6.97, 6.98]
["2026-08-28T19:42:22.920181+00:00", "quote", 6.97, 6.98]
["2026-08-28T19:42:22.920181+00:00", "quote", 6.97, 6.98]
["2026-08-28T19:42:22.920361+00:00", "quote", 6.97, 6.98]
["2026-08-28T19:42:22.923133+00:00", "quote", 6.97, 6.98]
["2026-08-28T19:42:23.001665+00:00", "quote", 6.97, 6.98]
["2026-08-28T19:42:23.740924+00:00", "trade", 6.9694, 200.0]
["2026-08-28T19:42:23.742782+00:00", "trade", 6.975, 5.0]
["2026-08-28T19:42:23.743051+00:00", "quote", 6.97, 6.98]
["2026-08-28T19:42:23.743582+00:00", "quote", 6.97, 6.98]
["2026-08-28T19:42:23.839847+00:00", "trade", 6.98, 10.0]
["2026-08-28T19:42:24.037833+00:00", "quote", 6.97, 6.98]
["2026-08-28T19:42:24.139430+00:00", "trade", 6.9799, 9000.0]
["2026-08-28T19:42:24.140428+00:00", "quote", 6.97, 6.98]
["2026-08-28T19:42:24.140714+00:00", "trade", 6.9722, 58.0]
["2026-08-28T19:42:24.230159+00:00", "trade", 6.98, 300.0]
["2026-08-28T19:42:24.231219+00:00", "quote", 6.97, 6.98]
["2026-08-28T19:42:24.231219+00:00", "quote", 6.97, 6.98]
["2026-08-28T19:42:24.231254+00:00", "quote", 6.97, 6.98]
["2026-08-28T19:42:24.363734+00:00", "quote", 6.97, 6.98]
["2026-08-28T19:42:24.771954+00:00", "trade", 6.975, 5500.0]
["2026-08-28T19:42:24.773074+00:00", "quote", 6.97, 6.98]
["2026-08-28T19:42:24.968451+00:00", "trade", 6.98, 100.0]
["2026-08-28T19:42:24.969572+00:00", "quote", 6.97, 6.98]
["2026-08-28T19:42:24.969572+00:00", "quote", 6.97, 6.98]
["2026-08-28T19:42:25.093203+00:00", "trade", 6.9782, 8000.0]
["2026-08-28T19:42:25.475383+00:00", "trade", 6.98, 300.0]
["2026-08-28T19:42:25.475989+00:00", "quote", 6.97, 6.98]
["2026-08-28T19:42:25.628752+00:00", "trade", 6.9783, 5500.0]
["2026-08-28T19:42:25.991367+00:00", "trade", 6.98, 200.0]
["2026-08-28T19:42:26.165094+00:00", "trade", 6.975, 4400.0]
["2026-08-28T19:42:26.167175+00:00", "quote", 6.97, 6.98]
["2026-08-28T19:42:26.476973+00:00", "trade", 6.98, 100.0]
["2026-08-28T19:42:26.727916+00:00", "quote", 6.97, 6.98]
["2026-08-28T19:42:27.361580+00:00", "quote", 6.97, 6.98]
["2026-08-28T19:42:27.361626+00:00", "trade", 6.975, 4500.0]
["2026-08-28T19:42:27.423843+00:00", "quote", 6.97, 6.98]
["2026-08-28T19:42:27.501613+00:00", "trade", 6.98, 100.0]
["2026-08-28T19:42:27.502280+00:00", "quote", 6.97, 6.98]
["2026-08-28T19:42:27.502681+00:00", "quote", 6.97, 6.98]
["2026-08-28T19:42:27.502721+00:00", "quote", 6.97, 6.98]
["2026-08-28T19:42:27.519574+00:00", "trade", 6.975, 72.0]
["2026-08-28T19:42:27.519937+00:00", "quote", 6.97, 6.98]
["2026-08-28T19:42:28.053791+00:00", "trade", 6.9799, 8700.0]
["2026-08-28T19:42:28.055102+00:00", "quote", 6.97, 6.98]
["2026-08-28T19:42:28.055202+00:00", "quote", 6.97, 6.98]
["2026-08-28T19:42:28.055257+00:00", "quote", 6.97, 6.98]
["2026-08-28T19:42:28.056179+00:00", "quote", 6.97, 6.98]
["2026-08-28T19:42:28.056370+00:00", "quote", 6.97, 6.98]
["2026-08-28T19:42:28.056420+00:00", "quote", 6.97, 6.98]
["2026-08-28T19:42:28.056500+00:00", "quote", 6.97, 6.98]
["2026-08-28T19:42:28.061949+00:00", "trade", 6.975, 2300.0]
["2026-08-28T19:42:28.083069+00:00", "quote", 6.97, 6.98]
["2026-08-28T19:42:28.085922+00:00", "trade", 6.975, 500.0]
["2026-08-28T19:42:28.086898+00:00", "quote", 6.97, 6.98]
["2026-08-28T19:42:28.145690+00:00", "trade", 6.975, 400.0]
["2026-08-28T19:42:28.145758+00:00", "quote", 6.97, 6.98]
["2026-08-28T19:42:28.146177+00:00", "trade", 6.975, 100.0]
["2026-08-28T19:42:28.146715+00:00", "trade", 6.975, 100.0]
["2026-08-28T19:42:28.148710+00:00", "quote", 6.97, 6.98]
["2026-08-28T19:42:28.148720+00:00", "quote", 6.97, 6.98]
["2026-08-28T19:42:28.149171+00:00", "quote", 6.97, 6.98]
["2026-08-28T19:42:28.172562+00:00", "trade", 6.975, 8.0]
["2026-08-28T19:42:28.211330+00:00", "trade", 6.975, 30.0]
["2026-08-28T19:42:28.565523+00:00", "trade", 6.975, 8.0]
["2026-08-28T19:42:28.806802+00:00", "quote", 6.97, 6.98]
["2026-08-28T19:42:28.807294+00:00", "quote", 6.97, 6.98]
["2026-08-28T19:42:28.868443+00:00", "trade", 6.9657, 100.0]
["2026-08-28T19:42:28.937268+00:00", "quote", 6.97, 6.98]
["2026-08-28T19:42:29.050784+00:00", "quote", 6.97, 6.98]
["2026-08-28T19:42:29.051320+00:00", "quote", 6.97, 6.98]
["2026-08-28T19:42:29.273201+00:00", "trade", 6.9599, 300.0]
["2026-08-28T19:42:29.322420+00:00", "trade", 6.9715, 600.0]
["2026-08-28T19:42:29.558989+00:00", "quote", 6.97, 6.98]
["2026-08-28T19:42:30.011727+00:00", "quote", 6.97, 6.98]
["2026-08-28T19:42:30.174510+00:00", "quote", 6.97, 6.98]
["2026-08-28T19:42:30.469400+00:00", "trade", 6.975, 14.0]
["2026-08-28T19:42:30.470991+00:00", "quote", 6.97, 6.98]
["2026-08-28T19:42:30.503005+00:00", "trade", 6.98, 1650.0]
["2026-08-28T19:42:30.598009+00:00", "quote", 6.97, 6.98]
["2026-08-28T19:42:31.145356+00:00", "trade", 6.975, 1000.0]
["2026-08-28T19:42:31.403602+00:00", "trade", 6.975, 1.0]
["2026-08-28T19:42:31.418860+00:00", "trade", 6.98, 99.0]
["2026-08-28T19:42:31.419821+00:00", "quote", 6.97, 6.98]
["2026-08-28T19:42:31.419892+00:00", "quote", 6.97, 6.98]
["2026-08-28T19:42:31.420343+00:00", "quote", 6.97, 6.98]
["2026-08-28T19:42:32.023660+00:00", "quote", 6.97, 6.98]
["2026-08-28T19:42:32.024672+00:00", "quote", 6.97, 6.98]
["2026-08-28T19:42:32.670700+00:00", "trade", 6.975, 15.0]
["2026-08-28T19:42:33.213706+00:00", "trade", 6.975, 14.0]
["2026-08-28T19:42:33.335211+00:00", "trade", 6.975, 9.0]
["2026-08-28T19:42:33.410850+00:00", "trade", 6.975, 100.0]
["2026-08-28T19:42:33.823364+00:00", "trade", 6.98, 2.0]
["2026-08-28T19:42:35.404127+00:00", "trade", 6.975, 13.0]
["2026-08-28T19:42:36.984568+00:00", "trade", 6.98, 100.0]
["2026-08-28T19:42:37.448700+00:00", "trade", 6.975, 15.0]
["2026-08-28T19:42:38.122250+00:00", "trade", 6.9701, 1.0]
["2026-08-28T19:42:38.652614+00:00", "quote", 6.97, 6.98]
["2026-08-28T19:42:38.652795+00:00", "quote", 6.97, 6.98]
["2026-08-28T19:42:38.956904+00:00", "quote", 6.97, 6.98]
["2026-08-28T19:42:38.956939+00:00", "trade", 6.98, 13.0]
["2026-08-28T19:42:38.957008+00:00", "trade", 6.98, 2.0]
["2026-08-28T19:42:38.957100+00:00", "quote", 6.97, 6.98]
["2026-08-28T19:42:38.957110+00:00", "quote", 6.97, 6.98]
["2026-08-28T19:42:38.957972+00:00", "quote", 6.97, 6.98]
["2026-08-28T19:42:38.958112+00:00", "quote", 6.97, 6.98]
["2026-08-28T19:42:38.958160+00:00", "trade", 6.98, 13.0]
["2026-08-28T19:42:38.966225+00:00", "trade", 6.98, 88.0]
["2026-08-28T19:42:38.966243+00:00", "trade", 6.98, 43.0]
["2026-08-28T19:42:38.966246+00:00", "quote", 6.97, 6.98]
["2026-08-28T19:42:38.966256+00:00", "trade", 6.98, 800.0]
["2026-08-28T19:42:38.966260+00:00", "trade", 6.98, 100.0]
["2026-08-28T19:42:38.966260+00:00", "trade", 6.98, 22.0]
["2026-08-28T19:42:38.966263+00:00", "trade", 6.98, 1900.0]
["2026-08-28T19:42:38.966263+00:00", "trade", 6.98, 300.0]
["2026-08-28T19:42:38.966268+00:00", "trade", 6.98, 200.0]
["2026-08-28T19:42:38.966268+00:00", "trade", 6.98, 398.0]
["2026-08-28T19:42:38.966268+00:00", "trade", 6.98, 3.0]
["2026-08-28T19:42:38.966272+00:00", "trade", 6.98, 200.0]
["2026-08-28T19:42:38.966272+00:00", "trade", 6.98, 200.0]
["2026-08-28T19:42:38.966301+00:00", "trade", 6.98, 2.0]
["2026-08-28T19:42:38.966304+00:00", "trade", 6.98, 71.0]
["2026-08-28T19:42:38.966337+00:00", "trade", 6.98, 2.0]
["2026-08-28T19:42:38.966511+00:00", "trade", 6.98, 14.0]
["2026-08-28T19:42:38.966798+00:00", "quote", 6.97, 6.98]
["2026-08-28T19:42:38.966848+00:00", "trade", 6.98, 13.0]
["2026-08-28T19:42:38.966848+00:00", "quote", 6.97, 6.98]
["2026-08-28T19:42:38.966888+00:00", "quote", 6.97, 6.98]
["2026-08-28T19:42:38.966948+00:00", "quote", 6.97, 6.98]
["2026-08-28T19:42:38.966950+00:00", "trade", 6.98, 68.0]
["2026-08-28T19:42:38.966986+00:00", "trade", 6.98, 23.0]
["2026-08-28T19:42:38.967007+00:00", "trade", 6.98, 477.0]
["2026-08-28T19:42:38.967008+00:00", "quote", 6.97, 6.98]
["2026-08-28T19:42:38.967234+00:00", "quote", 6.97, 6.98]
["2026-08-28T19:42:38.967239+00:00", "quote", 6.97, 6.98]
["2026-08-28T19:42:38.967479+00:00", "quote", 6.97, 6.98]
["2026-08-28T19:42:38.967870+00:00", "quote", 6.97, 6.98]
["2026-08-28T19:42:38.968326+00:00", "quote", 6.97, 6.98]
["2026-08-28T19:42:38.968394+00:00", "trade", 6.98, 11.0]
["2026-08-28T19:42:38.969890+00:00", "quote", 6.97, 6.98]
["2026-08-28T19:42:38.970300+00:00", "trade", 6.98, 2.0]
["2026-08-28T19:42:38.974104+00:00", "trade", 6.9799, 1.0]
["2026-08-28T19:42:38.975902+00:00", "trade", 6.98, 226.0]
["2026-08-28T19:42:38.999397+00:00", "trade", 6.98, 22.0]
["2026-08-28T19:42:39.004173+00:00", "trade", 6.975, 5.0]
["2026-08-28T19:42:39.049554+00:00", "trade", 6.98, 100.0]
["2026-08-28T19:42:39.050829+00:00", "trade", 6.9776, 50.0]
["2026-08-28T19:42:39.085836+00:00", "quote", 6.97, 6.98]
["2026-08-28T19:42:39.107337+00:00", "trade", 6.98, 365.0]
["2026-08-28T19:42:39.468331+00:00", "trade", 6.98, 100.0]
["2026-08-28T19:42:39.562711+00:00", "trade", 6.9786, 149.0]
["2026-08-28T19:42:39.649459+00:00", "quote", 6.97, 6.98]
["2026-08-28T19:42:39.649498+00:00", "trade", 6.98, 100.0]
["2026-08-28T19:42:39.650060+00:00", "quote", 6.97, 6.98]
["2026-08-28T19:42:39.650546+00:00", "quote", 6.97, 6.98]
["2026-08-28T19:42:39.812164+00:00", "trade", 6.9601, 100.0]
["2026-08-28T19:42:40.386421+00:00", "trade", 6.9799, 1000.0]
["2026-08-28T19:42:40.676661+00:00", "quote", 6.97, 6.98]
["2026-08-28T19:42:40.676941+00:00", "quote", 6.97, 6.98]
["2026-08-28T19:42:40.677274+00:00", "trade", 6.98, 200.0]
["2026-08-28T19:42:40.677362+00:00", "quote", 6.97, 6.98]
["2026-08-28T19:42:40.677628+00:00", "quote", 6.97, 6.98]
["2026-08-28T19:42:40.677663+00:00", "quote", 6.97, 6.98]
["2026-08-28T19:42:40.677718+00:00", "quote", 6.97, 6.98]
["2026-08-28T19:42:40.678169+00:00", "quote", 6.97, 6.98]
["2026-08-28T19:42:40.678204+00:00", "quote", 6.97, 6.98]
["2026-08-28T19:42:40.763131+00:00", "quote", 6.97, 6.98]
["2026-08-28T19:42:40.763512+00:00", "quote", 6.97, 6.98]
["2026-08-28T19:42:40.772920+00:00", "trade", 6.9799, 9000.0]
["2026-08-28T19:42:40.821435+00:00", "quote", 6.97, 6.98]
["2026-08-28T19:42:40.875702+00:00", "trade", 6.9734, 257.0]
["2026-08-28T19:42:40.876679+00:00", "trade", 6.9733, 34.0]
["2026-08-28T19:42:40.883192+00:00", "trade", 6.9728, 14.0]
["2026-08-28T19:42:40.966536+00:00", "trade", 6.98, 300.0]
["2026-08-28T19:42:41.075828+00:00", "trade", 6.9799, 272.0]
["2026-08-28T19:42:41.115276+00:00", "trade", 6.9729, 1.0]
["2026-08-28T19:42:41.157413+00:00", "trade", 6.975, 307.0]
["2026-08-28T19:42:41.168599+00:00", "trade", 6.9799, 600.0]
["2026-08-28T19:42:41.169429+00:00", "trade", 6.9799, 142.0]
["2026-08-28T19:42:41.267087+00:00", "quote", 6.97, 6.98]
["2026-08-28T19:42:41.267302+00:00", "quote", 6.97, 6.98]
["2026-08-28T19:42:41.270164+00:00", "quote", 6.97, 6.98]
["2026-08-28T19:42:41.348136+00:00", "trade", 6.98, 440.0]
["2026-08-28T19:42:41.640952+00:00", "trade", 6.97, 50.0]
["2026-08-28T19:42:41.984148+00:00", "trade", 6.975, 1.0]
["2026-08-28T19:42:41.991176+00:00", "trade", 6.975, 1.0]
["2026-08-28T19:42:42.388536+00:00", "trade", 6.975, 15.0]
["2026-08-28T19:42:42.388628+00:00", "quote", 6.97, 6.98]
["2026-08-28T19:42:42.389616+00:00", "quote", 6.97, 6.98]
["2026-08-28T19:42:42.390192+00:00", "quote", 6.97, 6.98]
["2026-08-28T19:42:42.390478+00:00", "quote", 6.97, 6.98]
["2026-08-28T19:42:42.390658+00:00", "quote", 6.97, 6.98]
["2026-08-28T19:42:42.391134+00:00", "quote", 6.97, 6.98]
["2026-08-28T19:42:42.397910+00:00", "quote", 6.97, 6.98]
["2026-08-28T19:42:42.398762+00:00", "quote", 6.97, 6.98]
["2026-08-28T19:42:42.885572+00:00", "quote", 6.97, 6.98]
["2026-08-28T19:42:42.885622+00:00", "quote", 6.97, 6.98]
["2026-08-28T19:42:43.283886+00:00", "quote", 6.97, 6.98]
["2026-08-28T19:42:43.359691+00:00", "quote", 6.97, 6.98]
["2026-08-28T19:42:44.036528+00:00", "quote", 6.97, 6.98]
["2026-08-28T19:42:44.036618+00:00", "trade", 6.98, 100.0]
["2026-08-28T19:42:44.036618+00:00", "trade", 6.98, 38.0]
["2026-08-28T19:42:44.036621+00:00", "trade", 6.98, 800.0]
["2026-08-28T19:42:44.036642+00:00", "trade", 6.98, 300.0]
["2026-08-28T19:42:44.036642+00:00", "trade", 6.98, 300.0]
["2026-08-28T19:42:44.036654+00:00", "trade", 6.98, 1782.0]
["2026-08-28T19:42:44.036654+00:00", "quote", 6.97, 6.98]
["2026-08-28T19:42:44.036694+00:00", "quote", 6.97, 6.98]
["2026-08-28T19:42:44.036754+00:00", "quote", 6.97, 6.98]
["2026-08-28T19:42:44.037155+00:00", "quote", 6.97, 6.98]
["2026-08-28T19:42:44.037255+00:00", "quote", 6.97, 6.98]
["2026-08-28T19:42:44.037661+00:00", "quote", 6.97, 6.98]
["2026-08-28T19:42:44.037806+00:00", "quote", 6.97, 6.98]
["2026-08-28T19:42:44.110750+00:00", "quote", 6.97, 6.98]
["2026-08-28T19:42:44.111643+00:00", "trade", 6.98, 100.0]
["2026-08-28T19:42:45.370426+00:00", "quote", 6.97, 6.98]
["2026-08-28T19:42:45.371233+00:00", "quote", 6.97, 6.98]
["2026-08-28T19:42:45.371704+00:00", "quote", 6.97, 6.98]
["2026-08-28T19:42:45.472509+00:00", "quote", 6.97, 6.98]
["2026-08-28T19:42:45.691270+00:00", "trade", 6.9601, 3900.0]
["2026-08-28T19:42:45.707042+00:00", "trade", 6.975, 10.0]
["2026-08-28T19:42:45.895522+00:00", "trade", 6.973, 2.0]
["2026-08-28T19:42:45.985741+00:00", "quote", 6.97, 6.98]
["2026-08-28T19:42:45.985796+00:00", "quote", 6.97, 6.98]
["2026-08-28T19:42:45.988478+00:00", "quote", 6.97, 6.98]
["2026-08-28T19:42:45.990453+00:00", "quote", 6.97, 6.98]
["2026-08-28T19:42:46.089243+00:00", "quote", 6.97, 6.98]
["2026-08-28T19:42:46.099643+00:00", "quote", 6.97, 6.98]
["2026-08-28T19:42:46.288542+00:00", "quote", 6.97, 6.98]
["2026-08-28T19:42:46.323917+00:00", "quote", 6.97, 6.98]
["2026-08-28T19:42:46.466827+00:00", "quote", 6.97, 6.98]
["2026-08-28T19:42:46.467424+00:00", "quote", 6.97, 6.98]
["2026-08-28T19:42:46.494107+00:00", "quote", 6.97, 6.98]
["2026-08-28T19:42:46.741952+00:00", "quote", 6.97, 6.98]
["2026-08-28T19:42:46.746934+00:00", "quote", 6.97, 6.98]
["2026-08-28T19:42:46.997807+00:00", "quote", 6.97, 6.98]
["2026-08-28T19:42:47.008237+00:00", "quote", 6.97, 6.98]
["2026-08-28T19:42:47.158206+00:00", "trade", 6.975, 10.0]
["2026-08-28T19:42:47.311364+00:00", "trade", 6.97, 9500.0]
["2026-08-28T19:42:47.312391+00:00", "quote", 6.97, 6.98]
["2026-08-28T19:42:47.312431+00:00", "quote", 6.97, 6.98]
["2026-08-28T19:42:47.498103+00:00", "trade", 6.98, 249.0]
["2026-08-28T19:42:47.499141+00:00", "quote", 6.97, 6.98]
["2026-08-28T19:42:47.502940+00:00", "quote", 6.97, 6.98]
["2026-08-28T19:42:47.509100+00:00", "quote", 6.97, 6.98]
["2026-08-28T19:42:47.524891+00:00", "trade", 6.98, 51.0]
["2026-08-28T19:42:47.525449+00:00", "quote", 6.97, 6.98]
["2026-08-28T19:42:47.525900+00:00", "quote", 6.97, 6.98]
["2026-08-28T19:42:47.526907+00:00", "quote", 6.97, 6.98]
["2026-08-28T19:42:47.656110+00:00", "quote", 6.97, 6.98]
["2026-08-28T19:42:47.656772+00:00", "quote", 6.97, 6.98]
["2026-08-28T19:42:47.658030+00:00", "quote", 6.97, 6.98]
["2026-08-28T19:42:47.904512+00:00", "quote", 6.97, 6.98]
["2026-08-28T19:42:48.546355+00:00", "quote", 6.97, 6.98]
["2026-08-28T19:42:48.606258+00:00", "quote", 6.97, 6.98]
["2026-08-28T19:42:48.607381+00:00", "quote", 6.97, 6.98]
["2026-08-28T19:42:48.697210+00:00", "quote", 6.97, 6.98]
["2026-08-28T19:42:48.698518+00:00", "quote", 6.97, 6.98]
["2026-08-28T19:42:48.752030+00:00", "quote", 6.97, 6.98]
["2026-08-28T19:42:48.791976+00:00", "quote", 6.97, 6.98]
["2026-08-28T19:42:48.792226+00:00", "quote", 6.97, 6.98]
["2026-08-28T19:42:48.792908+00:00", "quote", 6.97, 6.98]
["2026-08-28T19:42:48.942234+00:00", "quote", 6.97, 6.98]
["2026-08-28T19:42:48.943532+00:00", "quote", 6.97, 6.98]
["2026-08-28T19:42:48.943567+00:00", "quote", 6.97, 6.98]
["2026-08-28T19:42:48.986659+00:00", "quote", 6.97, 6.98]
["2026-08-28T19:42:48.989506+00:00", "quote", 6.97, 6.98]
["2026-08-28T19:42:48.989862+00:00", "quote", 6.97, 6.98]
["2026-08-28T19:42:49.665563+00:00", "trade", 6.97, 9500.0]
["2026-08-28T19:42:49.666203+00:00", "quote", 6.97, 6.98]
["2026-08-28T19:42:49.666594+00:00", "quote", 6.97, 6.98]
["2026-08-28T19:42:49.666724+00:00", "quote", 6.97, 6.98]
["2026-08-28T19:42:49.775959+00:00", "quote", 6.97, 6.98]
["2026-08-28T19:42:49.777197+00:00", "quote", 6.97, 6.98]
["2026-08-28T19:42:49.777278+00:00", "quote", 6.97, 6.98]
["2026-08-28T19:42:49.777668+00:00", "quote", 6.97, 6.98]
["2026-08-28T19:42:49.778385+00:00", "quote", 6.97, 6.98]
["2026-08-28T19:42:49.789903+00:00", "quote", 6.97, 6.98]
["2026-08-28T19:42:49.978095+00:00", "trade", 6.98, 280.0]
["2026-08-28T19:42:49.979103+00:00", "quote", 6.97, 6.98]
["2026-08-28T19:42:49.993910+00:00", "trade", 6.98, 20.0]
["2026-08-28T19:42:50.950287+00:00", "trade", 6.98, 24.0]
["2026-08-28T19:42:50.950292+00:00", "quote", 6.97, 6.98]
["2026-08-28T19:42:50.973177+00:00", "trade", 6.975, 71.0]
["2026-08-28T19:42:50.973544+00:00", "trade", 6.975, 1.0]
["2026-08-28T19:42:51.367821+00:00", "quote", 6.97, 6.98]
["2026-08-28T19:42:51.367881+00:00", "quote", 6.97, 6.98]
["2026-08-28T19:42:51.368518+00:00", "quote", 6.97, 6.98]
["2026-08-28T19:42:51.408428+00:00", "quote", 6.97, 6.98]
["2026-08-28T19:42:51.965194+00:00", "quote", 6.97, 6.98]
["2026-08-28T19:42:51.966301+00:00", "quote", 6.97, 6.98]
["2026-08-28T19:42:51.985387+00:00", "quote", 6.97, 6.98]
["2026-08-28T19:42:52.013258+00:00", "quote", 6.97, 6.98]
["2026-08-28T19:42:52.013890+00:00", "quote", 6.97, 6.98]
["2026-08-28T19:42:52.410254+00:00", "quote", 6.97, 6.98]
["2026-08-28T19:42:52.410334+00:00", "quote", 6.97, 6.98]
["2026-08-28T19:42:52.412098+00:00", "quote", 6.97, 6.98]
["2026-08-28T19:42:52.442205+00:00", "quote", 6.97, 6.98]
["2026-08-28T19:42:52.442257+00:00", "trade", 6.975, 9500.0]
["2026-08-28T19:42:52.442275+00:00", "quote", 6.97, 6.98]
["2026-08-28T19:42:52.443298+00:00", "trade", 6.975, 59.0]
["2026-08-28T19:42:52.444215+00:00", "quote", 6.97, 6.98]
["2026-08-28T19:42:52.444626+00:00", "quote", 6.97, 6.98]
["2026-08-28T19:42:52.445102+00:00", "quote", 6.97, 6.98]
["2026-08-28T19:42:52.445538+00:00", "quote", 6.97, 6.98]
["2026-08-28T19:42:52.542378+00:00", "trade", 6.98, 106.0]
["2026-08-28T19:42:52.552187+00:00", "trade", 6.98, 22.0]
["2026-08-28T19:42:52.552250+00:00", "trade", 6.98, 13.0]
["2026-08-28T19:42:52.552554+00:00", "trade", 6.98, 11.0]
["2026-08-28T19:42:52.553099+00:00", "quote", 6.97, 6.98]
["2026-08-28T19:42:52.553219+00:00", "quote", 6.97, 6.98]
["2026-08-28T19:42:52.553219+00:00", "quote", 6.97, 6.98]
["2026-08-28T19:42:52.553245+00:00", "quote", 6.97, 6.98]
["2026-08-28T19:42:52.553265+00:00", "quote", 6.97, 6.98]
["2026-08-28T19:42:52.553480+00:00", "trade", 6.98, 56.0]
["2026-08-28T19:42:52.553549+00:00", "trade", 6.98, 45.0]
["2026-08-28T19:42:52.553609+00:00", "trade", 6.98, 34.0]
["2026-08-28T19:42:52.553691+00:00", "quote", 6.97, 6.98]
["2026-08-28T19:42:52.554051+00:00", "quote", 6.97, 6.98]
["2026-08-28T19:42:52.556394+00:00", "trade", 6.98, 13.0]
["2026-08-28T19:42:52.557219+00:00", "quote", 6.97, 6.98]
["2026-08-28T19:42:52.559008+00:00", "quote", 6.97, 6.98]
["2026-08-28T19:42:52.559114+00:00", "quote", 6.97, 6.98]
["2026-08-28T19:42:52.697348+00:00", "quote", 6.97, 6.98]
["2026-08-28T19:42:54.052094+00:00", "trade", 6.9799, 1500.0]
["2026-08-28T19:42:54.511564+00:00", "trade", 6.98, 100.0]
["2026-08-28T19:42:54.796067+00:00", "quote", 6.97, 6.98]
["2026-08-28T19:42:54.796127+00:00", "quote", 6.97, 6.98]
["2026-08-28T19:42:54.848923+00:00", "quote", 6.97, 6.98]
["2026-08-28T19:42:55.105010+00:00", "trade", 6.98, 100.0]
["2026-08-28T19:42:55.105023+00:00", "quote", 6.97, 6.98]
["2026-08-28T19:42:55.105083+00:00", "quote", 6.97, 6.98]
["2026-08-28T19:42:55.402878+00:00", "trade", 6.975, 150.0]
["2026-08-28T19:42:55.584318+00:00", "trade", 6.975, 7.0]
["2026-08-28T19:42:55.596624+00:00", "trade", 6.975, 81.0]
["2026-08-28T19:42:55.633893+00:00", "quote", 6.97, 6.98]
["2026-08-28T19:42:55.634329+00:00", "quote", 6.97, 6.98]
["2026-08-28T19:42:55.634785+00:00", "quote", 6.97, 6.98]
["2026-08-28T19:42:55.714129+00:00", "quote", 6.97, 6.98]
["2026-08-28T19:42:55.714680+00:00", "quote", 6.97, 6.98]
["2026-08-28T19:42:55.715161+00:00", "quote", 6.97, 6.98]
["2026-08-28T19:42:56.691784+00:00", "trade", 6.9606, 500.0]
["2026-08-28T19:42:57.168393+00:00", "quote", 6.97, 6.98]
["2026-08-28T19:42:57.169736+00:00", "quote", 6.97, 6.98]
["2026-08-28T19:42:57.170322+00:00", "quote", 6.97, 6.98]
["2026-08-28T19:42:57.555404+00:00", "quote", 6.97, 6.98]
["2026-08-28T19:42:57.580169+00:00", "trade", 6.975, 15.0]
["2026-08-28T19:42:57.581096+00:00", "quote", 6.97, 6.98]
["2026-08-28T19:42:57.581176+00:00", "quote", 6.97, 6.98]
["2026-08-28T19:42:57.747040+00:00", "trade", 6.9799, 250.0]
["2026-08-28T19:42:57.841210+00:00", "quote", 6.97, 6.98]
["2026-08-28T19:42:57.879842+00:00", "quote", 6.97, 6.98]
["2026-08-28T19:42:58.632360+00:00", "quote", 6.97, 6.98]
["2026-08-28T19:42:59.264661+00:00", "quote", 6.97, 6.98]
["2026-08-28T19:42:59.264716+00:00", "trade", 6.9796, 2000.0]
["2026-08-28T19:42:59.265853+00:00", "quote", 6.97, 6.98]
["2026-08-28T19:42:59.265997+00:00", "trade", 6.9751, 50.0]
["2026-08-28T19:42:59.268790+00:00", "quote", 6.97, 6.98]
["2026-08-28T19:42:59.406967+00:00", "trade", 6.98, 88.0]
["2026-08-28T19:42:59.409324+00:00", "trade", 6.98, 12.0]
["2026-08-28T19:43:00.011740+00:00", "quote", 6.97, 6.98]
["2026-08-28T19:43:00.112144+00:00", "quote", 6.97, 6.98]
["2026-08-28T19:43:00.197490+00:00", "trade", 6.973, 21.0]
["2026-08-28T19:43:00.398121+00:00", "quote", 6.97, 6.98]
["2026-08-28T19:43:00.424654+00:00", "quote", 6.97, 6.98]
["2026-08-28T19:43:00.487138+00:00", "quote", 6.97, 6.98]
["2026-08-28T19:43:01.141802+00:00", "quote", 6.97, 6.98]
["2026-08-28T19:43:01.235435+00:00", "quote", 6.97, 6.98]
["2026-08-28T19:43:01.287857+00:00", "trade", 6.9734, 18.0]
["2026-08-28T19:43:01.649847+00:00", "quote", 6.97, 6.98]
["2026-08-28T19:43:01.650313+00:00", "quote", 6.97, 6.98]
["2026-08-28T19:43:01.650769+00:00", "quote", 6.97, 6.98]
["2026-08-28T19:43:01.720440+00:00", "quote", 6.97, 6.98]
["2026-08-28T19:43:01.721117+00:00", "quote", 6.97, 6.98]
["2026-08-28T19:43:01.721217+00:00", "quote", 6.97, 6.98]
["2026-08-28T19:43:01.819506+00:00", "quote", 6.97, 6.98]
["2026-08-28T19:43:02.600826+00:00", "trade", 6.9766, 100.0]
["2026-08-28T19:43:03.552118+00:00", "trade", 6.98, 90.0]
["2026-08-28T19:43:03.552223+00:00", "trade", 6.98, 75.0]
["2026-08-28T19:43:03.552223+00:00", "quote", 6.97, 6.98]
["2026-08-28T19:43:03.552268+00:00", "trade", 6.98, 1.0]
["2026-08-28T19:43:03.552272+00:00", "trade", 6.98, 200.0]
["2026-08-28T19:43:03.552314+00:00", "trade", 6.98, 515.0]
["2026-08-28T19:43:03.552314+00:00", "quote", 6.97, 6.98]
["2026-08-28T19:43:03.552380+00:00", "trade", 6.98, 227.0]
["2026-08-28T19:43:03.552384+00:00", "trade", 6.98, 157.0]
["2026-08-28T19:43:03.552384+00:00", "trade", 6.98, 116.0]
["2026-08-28T19:43:03.552389+00:00", "trade", 6.98, 124.0]
["2026-08-28T19:43:03.552389+00:00", "trade", 6.98, 60.0]
["2026-08-28T19:43:03.552579+00:00", "quote", 6.97, 6.98]
["2026-08-28T19:43:03.552935+00:00", "quote", 6.97, 6.98]
["2026-08-28T19:43:03.553582+00:00", "quote", 6.97, 6.98]
["2026-08-28T19:43:03.554188+00:00", "quote", 6.97, 6.98]
["2026-08-28T19:43:03.555626+00:00", "quote", 6.97, 6.98]
["2026-08-28T19:43:03.556093+00:00", "quote", 6.97, 6.98]
["2026-08-28T19:43:03.556619+00:00", "quote", 6.97, 6.98]
["2026-08-28T19:43:03.596170+00:00", "trade", 6.98, 19.0]
["2026-08-28T19:43:03.715079+00:00", "trade", 6.9676, 100.0]
["2026-08-28T19:43:05.040294+00:00", "trade", 6.98, 2000.0]
["2026-08-28T19:43:05.063774+00:00", "trade", 6.98, 1.0]
["2026-08-28T19:43:05.092462+00:00", "trade", 6.975, 2000.0]
["2026-08-28T19:43:05.134108+00:00", "trade", 6.98, 80.0]
["2026-08-28T19:43:05.150834+00:00", "trade", 6.98, 20.0]
["2026-08-28T19:43:05.980367+00:00", "quote", 6.97, 6.98]
["2026-08-28T19:43:05.980390+00:00", "trade", 6.98, 36.0]
["2026-08-28T19:43:06.866908+00:00", "trade", 6.9723, 100.0]
["2026-08-28T19:43:07.705461+00:00", "trade", 6.9723, 50.0]
["2026-08-28T19:43:08.197007+00:00", "quote", 6.97, 6.98]
["2026-08-28T19:43:08.578776+00:00", "quote", 6.97, 6.98]
["2026-08-28T19:43:08.771627+00:00", "trade", 6.9608, 2400.0]
["2026-08-28T19:43:09.065968+00:00", "trade", 6.98, 100.0]
["2026-08-28T19:43:09.066232+00:00", "quote", 6.97, 6.98]
["2026-08-28T19:43:09.066618+00:00", "quote", 6.97, 6.98]
["2026-08-28T19:43:09.755955+00:00", "trade", 6.9678, 100.0]
["2026-08-28T19:43:10.628369+00:00", "trade", 6.975, 4.0]
["2026-08-28T19:43:10.629100+00:00", "trade", 6.97, 221.0]
["2026-08-28T19:43:11.036144+00:00", "trade", 6.9732, 2.0]
["2026-08-28T19:43:11.039011+00:00", "quote", 6.97, 6.98]
["2026-08-28T19:43:11.039024+00:00", "trade", 6.98, 100.0]
["2026-08-28T19:43:11.039024+00:00", "trade", 6.98, 100.0]
["2026-08-28T19:43:11.039072+00:00", "quote", 6.97, 6.98]
["2026-08-28T19:43:11.039077+00:00", "quote", 6.97, 6.98]
["2026-08-28T19:43:11.039683+00:00", "quote", 6.97, 6.98]
["2026-08-28T19:43:11.039748+00:00", "quote", 6.97, 6.98]
["2026-08-28T19:43:11.039755+00:00", "trade", 6.98, 398.0]
["2026-08-28T19:43:11.040179+00:00", "quote", 6.97, 6.98]
["2026-08-28T19:43:11.040269+00:00", "quote", 6.97, 6.98]
["2026-08-28T19:43:11.040630+00:00", "quote", 6.97, 6.98]
["2026-08-28T19:43:11.041101+00:00", "quote", 6.97, 6.98]
["2026-08-28T19:43:11.081612+00:00", "trade", 6.975, 12.0]
["2026-08-28T19:43:11.093857+00:00", "trade", 6.98, 100.0]
["2026-08-28T19:43:11.119659+00:00", "quote", 6.97, 6.98]
["2026-08-28T19:43:11.464439+00:00", "trade", 6.98, 31.0]
["2026-08-28T19:43:11.853788+00:00", "trade", 6.98, 19.0]
["2026-08-28T19:43:13.653759+00:00", "quote", 6.97, 6.98]
["2026-08-28T19:43:13.653800+00:00", "quote", 6.97, 6.98]
["2026-08-28T19:43:13.654201+00:00", "quote", 6.97, 6.98]
["2026-08-28T19:43:13.654717+00:00", "quote", 6.97, 6.98]
["2026-08-28T19:43:14.530383+00:00", "trade", 6.9786, 1.0]
["2026-08-28T19:43:16.138255+00:00", "trade", 6.9799, 1.0]
["2026-08-28T19:43:19.040387+00:00", "trade", 6.975, 10.0]
["2026-08-28T19:43:19.376780+00:00", "trade", 6.98, 17.0]
["2026-08-28T19:43:19.798655+00:00", "trade", 6.975, 3000.0]
["2026-08-28T19:43:19.808244+00:00", "quote", 6.97, 6.98]
["2026-08-28T19:43:19.930004+00:00", "quote", 6.97, 6.98]
["2026-08-28T19:43:19.930086+00:00", "trade", 6.98, 200.0]
["2026-08-28T19:43:19.930149+00:00", "trade", 6.98, 269.0]
["2026-08-28T19:43:19.930498+00:00", "trade", 6.98, 900.0]
["2026-08-28T19:43:19.930616+00:00", "quote", 6.97, 6.98]
["2026-08-28T19:43:19.931267+00:00", "quote", 6.97, 6.98]
["2026-08-28T19:43:19.931322+00:00", "quote", 6.97, 6.98]
["2026-08-28T19:43:19.931387+00:00", "quote", 6.97, 6.98]
["2026-08-28T19:43:19.955013+00:00", "trade", 6.98, 87.0]
["2026-08-28T19:43:19.989607+00:00", "trade", 6.98, 13.0]
["2026-08-28T19:43:20.645814+00:00", "quote", 6.97, 6.98]
["2026-08-28T19:43:20.646245+00:00", "quote", 6.97, 6.98]
["2026-08-28T19:43:20.646375+00:00", "quote", 6.97, 6.98]
["2026-08-28T19:43:20.695202+00:00", "quote", 6.97, 6.98]
["2026-08-28T19:43:20.695969+00:00", "quote", 6.97, 6.98]
["2026-08-28T19:43:20.696405+00:00", "quote", 6.97, 6.98]
["2026-08-28T19:43:20.855414+00:00", "trade", 6.975, 400.0]
["2026-08-28T19:43:21.239161+00:00", "trade", 6.975, 178.0]
["2026-08-28T19:43:21.239749+00:00", "quote", 6.97, 6.98]
["2026-08-28T19:43:21.242069+00:00", "quote", 6.97, 6.98]
["2026-08-28T19:43:21.242545+00:00", "quote", 6.97, 6.98]
["2026-08-28T19:43:21.246899+00:00", "trade", 6.975, 400.0]
["2026-08-28T19:43:21.251226+00:00", "quote", 6.97, 6.98]
["2026-08-28T19:43:21.251307+00:00", "trade", 6.98, 398.0]
["2026-08-28T19:43:21.251828+00:00", "quote", 6.97, 6.98]
["2026-08-28T19:43:21.251908+00:00", "quote", 6.97, 6.98]
["2026-08-28T19:43:21.251953+00:00", "quote", 6.97, 6.98]
["2026-08-28T19:43:21.385396+00:00", "quote", 6.97, 6.98]
["2026-08-28T19:43:22.892578+00:00", "trade", 6.98, 9.0]
["2026-08-28T19:43:22.892641+00:00", "trade", 6.98, 281.0]
["2026-08-28T19:43:22.893132+00:00", "quote", 6.97, 6.98]
["2026-08-28T19:43:22.893134+00:00", "trade", 6.98, 47.0]
["2026-08-28T19:43:22.893723+00:00", "quote", 6.97, 6.98]
["2026-08-28T19:43:22.895410+00:00", "trade", 6.98, 152.0]
["2026-08-28T19:43:22.895698+00:00", "quote", 6.97, 6.98]
["2026-08-28T19:43:22.896457+00:00", "trade", 6.975, 500.0]
["2026-08-28T19:43:22.953755+00:00", "trade", 6.98, 100.0]
["2026-08-28T19:43:23.020155+00:00", "quote", 6.97, 6.98]
["2026-08-28T19:43:23.021147+00:00", "quote", 6.97, 6.98]
["2026-08-28T19:43:23.025127+00:00", "trade", 6.976, 50.0]
["2026-08-28T19:43:23.476833+00:00", "trade", 6.9681, 100.0]
["2026-08-28T19:43:23.955006+00:00", "quote", 6.97, 6.98]
["2026-08-28T19:43:23.955102+00:00", "quote", 6.97, 6.98]
["2026-08-28T19:43:23.957698+00:00", "quote", 6.97, 6.98]
["2026-08-28T19:43:24.527581+00:00", "trade", 6.9777, 1.0]
["2026-08-28T19:43:24.730498+00:00", "trade", 6.9611, 200.0]
["2026-08-28T19:43:24.775380+00:00", "trade", 6.9799, 1000.0]
["2026-08-28T19:43:24.806284+00:00", "quote", 6.97, 6.98]
["2026-08-28T19:43:25.391747+00:00", "trade", 6.975, 44.0]
["2026-08-28T19:43:25.391869+00:00", "quote", 6.97, 6.98]
["2026-08-28T19:43:26.154874+00:00", "trade", 6.975, 29.0]
["2026-08-28T19:43:26.584033+00:00", "trade", 6.9723, 30.0]
["2026-08-28T19:43:27.576568+00:00", "trade", 6.98, 500.0]
["2026-08-28T19:43:27.579630+00:00", "quote", 6.97, 6.98]
["2026-08-28T19:43:27.581073+00:00", "quote", 6.97, 6.98]
["2026-08-28T19:43:27.619344+00:00", "quote", 6.97, 6.98]
["2026-08-28T19:43:27.831690+00:00", "quote", 6.97, 6.98]
["2026-08-28T19:43:28.630648+00:00", "quote", 6.97, 6.98]
["2026-08-28T19:43:28.741491+00:00", "trade", 6.975, 15.0]
["2026-08-28T19:43:28.743667+00:00", "quote", 6.97, 6.98]
["2026-08-28T19:43:28.743723+00:00", "quote", 6.97, 6.98]
["2026-08-28T19:43:28.752910+00:00", "trade", 6.975, 14.0]
["2026-08-28T19:43:29.885615+00:00", "trade", 6.9761, 118.0]
["2026-08-28T19:43:30.011773+00:00", "quote", 6.97, 6.98]
["2026-08-28T19:43:30.381246+00:00", "trade", 6.98, 30.0]
["2026-08-28T19:43:30.807400+00:00", "trade", 6.975, 83.0]
["2026-08-28T19:43:30.919152+00:00", "trade", 6.976, 6.0]
["2026-08-28T19:43:31.962088+00:00", "trade", 6.976, 18.0]
["2026-08-28T19:43:32.125816+00:00", "trade", 6.975, 10.0]
["2026-08-28T19:43:33.517753+00:00", "trade", 6.9778, 15.0]
["2026-08-28T19:43:34.494633+00:00", "trade", 6.9777, 4.0]
["2026-08-28T19:43:34.567190+00:00", "trade", 6.9695, 100.0]
["2026-08-28T19:43:34.877072+00:00", "quote", 6.97, 6.98]
["2026-08-28T19:43:34.987966+00:00", "quote", 6.97, 6.98]
["2026-08-28T19:43:35.044607+00:00", "trade", 6.9723, 25.0]
["2026-08-28T19:43:35.045593+00:00", "quote", 6.97, 6.98]
["2026-08-28T19:43:35.281435+00:00", "quote", 6.97, 6.98]
["2026-08-28T19:43:35.282828+00:00", "trade", 6.98, 140.0]
["2026-08-28T19:43:35.282843+00:00", "trade", 6.975, 140.0]
["2026-08-28T19:43:35.291589+00:00", "quote", 6.97, 6.98]
["2026-08-28T19:43:35.292431+00:00", "quote", 6.97, 6.98]
["2026-08-28T19:43:37.089965+00:00", "trade", 6.975, 15.0]
["2026-08-28T19:43:37.120656+00:00", "trade", 6.975, 91.0]
["2026-08-28T19:43:37.121643+00:00", "quote", 6.97, 6.98]
["2026-08-28T19:43:37.121708+00:00", "quote", 6.97, 6.98]
["2026-08-28T19:43:37.128018+00:00", "quote", 6.97, 6.98]
["2026-08-28T19:43:37.128078+00:00", "trade", 6.975, 200.0]
["2026-08-28T19:43:37.184101+00:00", "trade", 6.975, 37.0]
["2026-08-28T19:43:37.236513+00:00", "trade", 6.975, 36.0]
["2026-08-28T19:43:37.602634+00:00", "quote", 6.97, 6.98]
["2026-08-28T19:43:37.602699+00:00", "quote", 6.97, 6.98]
["2026-08-28T19:43:37.787109+00:00", "trade", 6.975, 2.0]
["2026-08-28T19:43:37.794393+00:00", "trade", 6.975, 100.0]
["2026-08-28T19:43:37.794889+00:00", "trade", 6.975, 31.0]
["2026-08-28T19:43:37.881958+00:00", "trade", 6.98, 100.0]
["2026-08-28T19:43:37.882035+00:00", "quote", 6.97, 6.98]
["2026-08-28T19:43:37.882390+00:00", "quote", 6.97, 6.98]
["2026-08-28T19:43:37.882942+00:00", "quote", 6.97, 6.98]
["2026-08-28T19:43:37.882942+00:00", "quote", 6.97, 6.98]
["2026-08-28T19:43:37.883037+00:00", "quote", 6.97, 6.98]
["2026-08-28T19:43:37.980324+00:00", "quote", 6.97, 6.98]
["2026-08-28T19:43:37.981702+00:00", "quote", 6.97, 6.98]
["2026-08-28T19:43:38.461284+00:00", "quote", 6.97, 6.98]
["2026-08-28T19:43:39.020677+00:00", "quote", 6.97, 6.98]
["2026-08-28T19:43:39.139028+00:00", "quote", 6.97, 6.98]
["2026-08-28T19:43:39.177164+00:00", "quote", 6.97, 6.98]
["2026-08-28T19:43:39.565789+00:00", "trade", 6.9774, 1000.0]
["2026-08-28T19:43:40.677984+00:00", "quote", 6.97, 6.98]
["2026-08-28T19:43:40.678586+00:00", "quote", 6.97, 6.98]
["2026-08-28T19:43:40.678821+00:00", "quote", 6.97, 6.98]
["2026-08-28T19:43:40.761172+00:00", "quote", 6.97, 6.98]
["2026-08-28T19:43:40.814976+00:00", "quote", 6.97, 6.98]
["2026-08-28T19:43:40.815034+00:00", "trade", 6.975, 5000.0]
["2026-08-28T19:43:40.816068+00:00", "quote", 6.97, 6.98]
["2026-08-28T19:43:40.816369+00:00", "quote", 6.97, 6.98]
["2026-08-28T19:43:40.817266+00:00", "quote", 6.97, 6.98]
["2026-08-28T19:43:40.817503+00:00", "trade", 6.975, 20.0]
["2026-08-28T19:43:40.820410+00:00", "trade", 6.975, 500.0]
["2026-08-28T19:43:40.907588+00:00", "trade", 6.98, 100.0]
["2026-08-28T19:43:40.907657+00:00", "quote", 6.97, 6.98]
["2026-08-28T19:43:40.908563+00:00", "quote", 6.97, 6.98]
["2026-08-28T19:43:40.909395+00:00", "quote", 6.97, 6.98]
["2026-08-28T19:43:40.949920+00:00", "trade", 6.975, 4400.0]
["2026-08-28T19:43:40.962896+00:00", "trade", 6.98, 53.0]
["2026-08-28T19:43:40.970733+00:00", "trade", 6.975, 100.0]
["2026-08-28T19:43:40.978311+00:00", "trade", 6.98, 47.0]
["2026-08-28T19:43:41.057191+00:00", "trade", 6.98, 100.0]
["2026-08-28T19:43:42.058207+00:00", "trade", 6.975, 59.0]
["2026-08-28T19:43:42.965603+00:00", "trade", 6.9799, 10.0]
["2026-08-28T19:43:43.966173+00:00", "trade", 6.98, 2.0]
["2026-08-28T19:43:43.966181+00:00", "quote", 6.97, 6.98]
["2026-08-28T19:43:43.967494+00:00", "quote", 6.97, 6.98]
["2026-08-28T19:43:43.968722+00:00", "quote", 6.97, 6.98]
["2026-08-28T19:43:43.968742+00:00", "trade", 6.98, 300.0]
["2026-08-28T19:43:43.968745+00:00", "trade", 6.98, 93.0]
["2026-08-28T19:43:43.969299+00:00", "quote", 6.97, 6.98]
["2026-08-28T19:43:43.972368+00:00", "trade", 6.975, 200.0]
["2026-08-28T19:43:43.973159+00:00", "trade", 6.975, 100.0]
["2026-08-28T19:43:43.973454+00:00", "quote", 6.97, 6.98]
["2026-08-28T19:43:43.974175+00:00", "quote", 6.97, 6.98]
["2026-08-28T19:43:43.974611+00:00", "quote", 6.97, 6.98]
["2026-08-28T19:43:43.986289+00:00", "quote", 6.97, 6.98]
["2026-08-28T19:43:44.097945+00:00", "quote", 6.97, 6.98]
["2026-08-28T19:43:44.141309+00:00", "quote", 6.97, 6.98]
["2026-08-28T19:43:44.183855+00:00", "quote", 6.97, 6.98]
["2026-08-28T19:43:44.463504+00:00", "trade", 6.98, 100.0]
["2026-08-28T19:43:44.463528+00:00", "trade", 6.975, 100.0]
["2026-08-28T19:43:44.562061+00:00", "quote", 6.97, 6.98]
["2026-08-28T19:43:44.589907+00:00", "quote", 6.97, 6.98]
["2026-08-28T19:43:44.613745+00:00", "trade", 6.98, 100.0]
["2026-08-28T19:43:44.613766+00:00", "trade", 6.975, 100.0]
["2026-08-28T19:43:44.679310+00:00", "trade", 6.9735, 123.0]
["2026-08-28T19:43:44.760118+00:00", "quote", 6.97, 6.98]
["2026-08-28T19:43:44.760694+00:00", "quote", 6.97, 6.98]
["2026-08-28T19:43:44.819168+00:00", "quote", 6.97, 6.98]
["2026-08-28T19:43:44.859650+00:00", "trade", 6.975, 14.0]
["2026-08-28T19:43:45.604440+00:00", "trade", 6.9705, 200.0]
["2026-08-28T19:43:45.905646+00:00", "trade", 6.9746, 4.0]
["2026-08-28T19:43:45.910455+00:00", "trade", 6.9746, 4.0]
["2026-08-28T19:43:45.915474+00:00", "trade", 6.9746, 2.0]
["2026-08-28T19:43:45.918249+00:00", "trade", 6.9746, 1.0]
["2026-08-28T19:43:45.923042+00:00", "trade", 6.9746, 3.0]
["2026-08-28T19:43:45.929309+00:00", "trade", 6.9746, 2.0]
["2026-08-28T19:43:46.058362+00:00", "trade", 6.975, 10.0]
["2026-08-28T19:43:46.616079+00:00", "trade", 6.9706, 100.0]
["2026-08-28T19:43:47.509842+00:00", "quote", 6.97, 6.98]
["2026-08-28T19:43:47.629547+00:00", "quote", 6.97, 6.98]
["2026-08-28T19:43:47.969933+00:00", "quote", 6.97, 6.98]
["2026-08-28T19:43:48.138209+00:00", "quote", 6.97, 6.98]
["2026-08-28T19:43:48.673359+00:00", "quote", 6.97, 6.98]
["2026-08-28T19:43:49.491724+00:00", "trade", 6.975, 7.0]
["2026-08-28T19:43:51.045298+00:00", "quote", 6.97, 6.98]
["2026-08-28T19:43:51.169955+00:00", "quote", 6.97, 6.98]
["2026-08-28T19:43:51.170151+00:00", "trade", 6.97, 27.0]
["2026-08-28T19:43:51.170698+00:00", "trade", 6.975, 799.0]
["2026-08-28T19:43:51.170702+00:00", "quote", 6.97, 6.98]
["2026-08-28T19:43:51.170779+00:00", "trade", 6.975, 7435.0]
["2026-08-28T19:43:51.171339+00:00", "quote", 6.97, 6.98]
["2026-08-28T19:43:51.172952+00:00", "quote", 6.97, 6.98]
["2026-08-28T19:43:51.241679+00:00", "trade", 6.98, 100.0]
["2026-08-28T19:43:51.242693+00:00", "quote", 6.97, 6.98]
["2026-08-28T19:43:51.243135+00:00", "quote", 6.97, 6.98]
["2026-08-28T19:43:51.352697+00:00", "trade", 6.98, 200.0]
["2026-08-28T19:43:51.353773+00:00", "quote", 6.97, 6.98]
["2026-08-28T19:43:51.354254+00:00", "quote", 6.97, 6.98]
["2026-08-28T19:43:51.365396+00:00", "quote", 6.97, 6.98]
["2026-08-28T19:43:52.373635+00:00", "trade", 6.975, 10.0]
["2026-08-28T19:43:52.373665+00:00", "trade", 6.98, 22.0]
["2026-08-28T19:43:52.373893+00:00", "quote", 6.97, 6.98]
["2026-08-28T19:43:52.373893+00:00", "quote", 6.97, 6.98]
["2026-08-28T19:43:52.373893+00:00", "quote", 6.97, 6.98]
["2026-08-28T19:43:52.374344+00:00", "quote", 6.97, 6.98]
["2026-08-28T19:43:52.454600+00:00", "quote", 6.97, 6.98]
["2026-08-28T19:43:53.245758+00:00", "trade", 6.9763, 200.0]
["2026-08-28T19:43:53.466162+00:00", "trade", 6.975, 45.0]
["2026-08-28T19:43:53.467342+00:00", "quote", 6.97, 6.98]
["2026-08-28T19:43:53.467939+00:00", "quote", 6.97, 6.98]
["2026-08-28T19:43:53.469142+00:00", "quote", 6.97, 6.98]
["2026-08-28T19:43:53.473728+00:00", "trade", 6.975, 100.0]
["2026-08-28T19:43:53.653842+00:00", "trade", 6.971, 1700.0]
["2026-08-28T19:43:53.820132+00:00", "trade", 6.975, 22.0]
["2026-08-28T19:43:54.036232+00:00", "quote", 6.97, 6.98]
["2026-08-28T19:43:54.048601+00:00", "trade", 6.975, 3.0]
["2026-08-28T19:43:54.049850+00:00", "quote", 6.97, 6.98]
["2026-08-28T19:43:54.059264+00:00", "trade", 6.975, 96.0]
["2026-08-28T19:43:54.060159+00:00", "quote", 6.97, 6.98]
["2026-08-28T19:43:54.070810+00:00", "quote", 6.97, 6.98]
["2026-08-28T19:43:54.660968+00:00", "trade", 6.975, 10.0]
["2026-08-28T19:43:54.661457+00:00", "quote", 6.97, 6.98]
["2026-08-28T19:43:54.859792+00:00", "trade", 6.975, 15.0]
["2026-08-28T19:43:55.035919+00:00", "quote", 6.97, 6.98]
["2026-08-28T19:43:55.035928+00:00", "trade", 6.98, 5.0]
["2026-08-28T19:43:55.121357+00:00", "quote", 6.97, 6.98]
["2026-08-28T19:43:55.121858+00:00", "quote", 6.97, 6.98]
["2026-08-28T19:43:56.283798+00:00", "trade", 6.9798, 10.0]
["2026-08-28T19:43:56.291539+00:00", "quote", 6.97, 6.98]
["2026-08-28T19:43:56.293310+00:00", "trade", 6.9795, 2000.0]
["2026-08-28T19:43:56.442339+00:00", "trade", 6.98, 100.0]
["2026-08-28T19:43:58.440503+00:00", "quote", 6.97, 6.98]
["2026-08-28T19:43:58.629458+00:00", "quote", 6.97, 6.98]
["2026-08-28T19:43:58.629518+00:00", "quote", 6.97, 6.98]
["2026-08-28T19:43:58.629894+00:00", "quote", 6.97, 6.98]
["2026-08-28T19:43:58.633007+00:00", "quote", 6.97, 6.98]
["2026-08-28T19:43:58.633919+00:00", "quote", 6.97, 6.98]
["2026-08-28T19:43:58.633920+00:00", "trade", 6.98, 1000.0]
["2026-08-28T19:43:58.633920+00:00", "trade", 6.98, 1500.0]
["2026-08-28T19:43:58.633944+00:00", "trade", 6.98, 279.0]
["2026-08-28T19:43:58.633947+00:00", "trade", 6.98, 1000.0]
["2026-08-28T19:43:58.633949+00:00", "quote", 6.97, 6.98]
["2026-08-28T19:43:58.633951+00:00", "trade", 6.98, 18.0]
["2026-08-28T19:43:58.633951+00:00", "trade", 6.98, 100.0]
["2026-08-28T19:43:58.633957+00:00", "trade", 6.98, 5.0]
["2026-08-28T19:43:58.633957+00:00", "trade", 6.98, 208.0]
["2026-08-28T19:43:58.633962+00:00", "trade", 6.98, 26.0]
["2026-08-28T19:43:58.633962+00:00", "trade", 6.98, 400.0]
["2026-08-28T19:43:58.633965+00:00", "trade", 6.98, 200.0]
["2026-08-28T19:43:58.633965+00:00", "trade", 6.98, 200.0]
["2026-08-28T19:43:58.633968+00:00", "trade", 6.98, 8.0]
["2026-08-28T19:43:58.633968+00:00", "trade", 6.98, 98.0]
["2026-08-28T19:43:58.633971+00:00", "trade", 6.98, 300.0]
["2026-08-28T19:43:58.633974+00:00", "trade", 6.98, 100.0]
["2026-08-28T19:43:58.633979+00:00", "quote", 6.98, 6.98]
["2026-08-28T19:43:58.634004+00:00", "quote", 6.98, 6.98]
["2026-08-28T19:43:58.634019+00:00", "quote", 6.98, 6.98]
["2026-08-28T19:43:58.634024+00:00", "quote", 6.98, 6.98]
["2026-08-28T19:43:58.634029+00:00", "quote", 6.98, 6.98]
["2026-08-28T19:43:58.634044+00:00", "quote", 6.98, 6.98]
["2026-08-28T19:43:58.634049+00:00", "quote", 6.98, 6.98]
["2026-08-28T19:43:58.634049+00:00", "quote", 6.98, 6.98]
["2026-08-28T19:43:58.634064+00:00", "quote", 6.98, 6.98]
["2026-08-28T19:43:58.634064+00:00", "quote", 6.98, 6.98]
["2026-08-28T19:43:58.634094+00:00", "quote", 6.98, 6.98]
["2026-08-28T19:43:58.634136+00:00", "trade", 6.98, 986.0]
["2026-08-28T19:43:58.634149+00:00", "quote", 6.98, 6.98]
["2026-08-28T19:43:58.634159+00:00", "quote", 6.98, 6.98]
["2026-08-28T19:43:58.634179+00:00", "quote", 6.98, 6.98]
["2026-08-28T19:43:58.634229+00:00", "quote", 6.98, 6.98]
["2026-08-28T19:43:58.634239+00:00", "quote", 6.98, 6.98]
["2026-08-28T19:43:58.634260+00:00", "quote", 6.98, 6.98]
["2026-08-28T19:43:58.634295+00:00", "quote", 6.98, 6.98]
["2026-08-28T19:43:58.634300+00:00", "quote", 6.98, 6.98]
["2026-08-28T19:43:58.634370+00:00", "quote", 6.98, 6.99]
["2026-08-28T19:43:58.634615+00:00", "quote", 6.98, 6.99]
["2026-08-28T19:43:58.634699+00:00", "trade", 6.985, 100.0]
["2026-08-28T19:43:58.634951+00:00", "trade", 6.985, 19.0]
["2026-08-28T19:43:58.635137+00:00", "quote", 6.98, 6.99]
["2026-08-28T19:43:58.635429+00:00", "trade", 6.99, 95.0]
["2026-08-28T19:43:58.635543+00:00", "quote", 6.98, 6.99]
["2026-08-28T19:43:58.635853+00:00", "quote", 6.98, 6.99]
["2026-08-28T19:43:58.635863+00:00", "quote", 6.98, 6.99]
["2026-08-28T19:43:58.635889+00:00", "quote", 6.98, 6.99]
["2026-08-28T19:43:58.636001+00:00", "trade", 6.98, 123.0]
["2026-08-28T19:43:58.636028+00:00", "trade", 6.985, 100.0]
["2026-08-28T19:43:58.636069+00:00", "quote", 6.98, 6.99]
["2026-08-28T19:43:58.636130+00:00", "trade", 6.98, 61.0]
["2026-08-28T19:43:58.637255+00:00", "trade", 6.985, 300.0]
["2026-08-28T19:43:58.637678+00:00", "quote", 6.98, 6.99]
["2026-08-28T19:43:58.639757+00:00", "trade", 6.985, 200.0]
["2026-08-28T19:43:58.728434+00:00", "quote", 6.98, 6.99]
["2026-08-28T19:43:58.729917+00:00", "quote", 6.98, 6.99]
["2026-08-28T19:43:58.734393+00:00", "quote", 6.98, 6.99]
["2026-08-28T19:43:58.921314+00:00", "trade", 6.985, 100.0]
["2026-08-28T19:43:58.940016+00:00", "trade", 6.99, 100.0]
["2026-08-28T19:43:59.435329+00:00", "trade", 6.985, 22.0]
["2026-08-28T19:43:59.446997+00:00", "trade", 6.9857, 1000.0]
["2026-08-28T19:43:59.630387+00:00", "quote", 6.98, 6.99]
["2026-08-28T19:43:59.632262+00:00", "trade", 6.99, 300.0]
["2026-08-28T19:43:59.795485+00:00", "quote", 6.98, 6.99]
["2026-08-28T19:43:59.889931+00:00", "trade", 6.9873, 8000.0]
["2026-08-28T19:43:59.914354+00:00", "quote", 6.98, 6.99]
["2026-08-28T19:43:59.975683+00:00", "trade", 6.99, 300.0]
["2026-08-28T19:44:00.011796+00:00", "quote", 6.98, 6.99]
["2026-08-28T19:44:00.025229+00:00", "trade", 6.98, 25.0]
["2026-08-28T19:44:00.060326+00:00", "quote", 6.98, 6.99]
["2026-08-28T19:44:00.060336+00:00", "quote", 6.98, 6.99]
["2026-08-28T19:44:00.139050+00:00", "trade", 6.9852, 20.0]
["2026-08-28T19:44:00.221209+00:00", "trade", 6.9789, 22.0]
["2026-08-28T19:44:00.418743+00:00", "trade", 6.985, 1500.0]
["2026-08-28T19:44:00.855430+00:00", "quote", 6.98, 6.99]
["2026-08-28T19:44:00.855756+00:00", "quote", 6.98, 6.99]
["2026-08-28T19:44:01.011382+00:00", "quote", 6.98, 6.99]
["2026-08-28T19:44:01.018975+00:00", "quote", 6.98, 6.99]
["2026-08-28T19:44:01.019000+00:00", "quote", 6.98, 6.99]
["2026-08-28T19:44:01.019571+00:00", "quote", 6.98, 6.99]
["2026-08-28T19:44:01.019611+00:00", "quote", 6.98, 6.99]
["2026-08-28T19:44:01.101919+00:00", "trade", 6.99, 9400.0]
["2026-08-28T19:44:01.130275+00:00", "quote", 6.98, 6.99]
["2026-08-28T19:44:01.172873+00:00", "trade", 6.985, 100.0]
["2026-08-28T19:44:01.230049+00:00", "trade", 6.99, 300.0]
["2026-08-28T19:44:01.238152+00:00", "quote", 6.98, 6.99]
["2026-08-28T19:44:01.240026+00:00", "quote", 6.98, 6.99]
["2026-08-28T19:44:01.241294+00:00", "quote", 6.98, 6.99]
["2026-08-28T19:44:01.458966+00:00", "trade", 6.9899, 2.0]
["2026-08-28T19:44:01.497016+00:00", "trade", 6.985, 5523.0]
["2026-08-28T19:44:01.846971+00:00", "trade", 6.99, 25.0]
["2026-08-28T19:44:01.915829+00:00", "trade", 6.99, 114.0]
["2026-08-28T19:44:01.945771+00:00", "trade", 6.99, 12.0]
["2026-08-28T19:44:01.947077+00:00", "trade", 6.99, 51.0]
["2026-08-28T19:44:01.949918+00:00", "trade", 6.99, 12.0]
["2026-08-28T19:44:01.965492+00:00", "trade", 6.99, 11.0]
["2026-08-28T19:44:02.249706+00:00", "quote", 6.98, 6.99]
["2026-08-28T19:44:02.660300+00:00", "trade", 6.9899, 8000.0]
["2026-08-28T19:44:02.782614+00:00", "trade", 6.985, 22.0]
["2026-08-28T19:44:02.785425+00:00", "trade", 6.99, 12.0]
["2026-08-28T19:44:02.785720+00:00", "trade", 6.9899, 12.0]
["2026-08-28T19:44:02.785747+00:00", "trade", 6.99, 100.0]
["2026-08-28T19:44:02.785765+00:00", "trade", 6.99, 140.0]
["2026-08-28T19:44:02.785795+00:00", "trade", 6.99, 1000.0]
["2026-08-28T19:44:02.785799+00:00", "trade", 6.99, 38.0]
["2026-08-28T19:44:02.785803+00:00", "quote", 6.98, 6.99]
["2026-08-28T19:44:02.785805+00:00", "trade", 6.99, 2000.0]
["2026-08-28T19:44:02.785805+00:00", "trade", 6.99, 30.0]
["2026-08-28T19:44:02.785807+00:00", "trade", 6.99, 20.0]
["2026-08-28T19:44:02.785807+00:00", "trade", 6.99, 530.0]
["2026-08-28T19:44:02.785810+00:00", "trade", 6.99, 100.0]
["2026-08-28T19:44:02.785810+00:00", "trade", 6.99, 13.0]
["2026-08-28T19:44:02.786132+00:00", "trade", 6.99, 200.0]
["2026-08-28T19:44:02.786259+00:00", "trade", 6.99, 800.0]
["2026-08-28T19:44:02.786276+00:00", "trade", 6.99, 700.0]
["2026-08-28T19:44:02.786279+00:00", "trade", 6.99, 18.0]
["2026-08-28T19:44:02.786299+00:00", "quote", 6.98, 6.99]
["2026-08-28T19:44:02.786345+00:00", "quote", 6.98, 6.99]
["2026-08-28T19:44:02.786380+00:00", "quote", 6.98, 6.99]
["2026-08-28T19:44:02.786690+00:00", "quote", 6.98, 6.99]
["2026-08-28T19:44:02.786742+00:00", "trade", 6.9899, 100.0]
["2026-08-28T19:44:02.787100+00:00", "trade", 6.9899, 800.0]
["2026-08-28T19:44:02.787461+00:00", "trade", 6.9899, 140.0]
["2026-08-28T19:44:02.787488+00:00", "trade", 6.9899, 1000.0]
["2026-08-28T19:44:02.787813+00:00", "trade", 6.9899, 38.0]
["2026-08-28T19:44:02.788084+00:00", "quote", 6.98, 6.99]
["2026-08-28T19:44:02.788171+00:00", "trade", 6.9899, 2000.0]
["2026-08-28T19:44:02.788198+00:00", "trade", 6.9899, 30.0]
["2026-08-28T19:44:02.788529+00:00", "trade", 6.9899, 20.0]
["2026-08-28T19:44:02.788553+00:00", "trade", 6.9899, 530.0]
["2026-08-28T19:44:02.788899+00:00", "trade", 6.9899, 100.0]
["2026-08-28T19:44:02.788917+00:00", "trade", 6.9899, 13.0]
["2026-08-28T19:44:02.789242+00:00", "trade", 6.9899, 700.0]
["2026-08-28T19:44:02.789567+00:00", "quote", 6.98, 6.99]
["2026-08-28T19:44:02.789596+00:00", "trade", 6.9899, 18.0]
["2026-08-28T19:44:02.843921+00:00", "trade", 6.99, 200.0]
["2026-08-28T19:44:02.932752+00:00", "trade", 6.99, 342.0]
["2026-08-28T19:44:02.933465+00:00", "quote", 6.98, 6.99]
["2026-08-28T19:44:02.942886+00:00", "trade", 6.99, 58.0]
["2026-08-28T19:44:03.479969+00:00", "trade", 6.99, 64.0]
["2026-08-28T19:44:03.479975+00:00", "trade", 6.99, 200.0]
["2026-08-28T19:44:03.479987+00:00", "trade", 6.99, 46.0]
["2026-08-28T19:44:03.479987+00:00", "trade", 6.99, 10.0]
["2026-08-28T19:44:03.480002+00:00", "quote", 6.98, 6.99]
["2026-08-28T19:44:03.480041+00:00", "trade", 6.99, 596.0]
["2026-08-28T19:44:03.480042+00:00", "quote", 6.98, 6.99]
["2026-08-28T19:44:03.480044+00:00", "trade", 6.99, 26.0]
["2026-08-28T19:44:03.480162+00:00", "quote", 6.99, 6.99]
["2026-08-28T19:44:03.480162+00:00", "quote", 6.99, 6.99]
["2026-08-28T19:44:03.480167+00:00", "quote", 6.99, 6.99]
["2026-08-28T19:44:03.480198+00:00", "quote", 6.99, 6.99]
["2026-08-28T19:44:03.480208+00:00", "quote", 6.99, 6.99]
["2026-08-28T19:44:03.480208+00:00", "quote", 6.99, 6.99]
["2026-08-28T19:44:03.480223+00:00", "quote", 6.99, 6.99]
["2026-08-28T19:44:03.480223+00:00", "quote", 6.99, 6.99]
["2026-08-28T19:44:03.480227+00:00", "quote", 6.99, 6.99]
["2026-08-28T19:44:03.480233+00:00", "quote", 6.99, 6.99]
["2026-08-28T19:44:03.480237+00:00", "trade", 6.99, 64.0]
["2026-08-28T19:44:03.480237+00:00", "quote", 6.99, 7.0]
["2026-08-28T19:44:03.480237+00:00", "quote", 6.99, 6.99]
["2026-08-28T19:44:03.480239+00:00", "trade", 6.99, 236.0]
["2026-08-28T19:44:03.480242+00:00", "trade", 6.99, 200.0]
["2026-08-28T19:44:03.480263+00:00", "quote", 6.99, 7.0]
["2026-08-28T19:44:03.480268+00:00", "quote", 6.99, 7.0]
["2026-08-28T19:44:03.480277+00:00", "quote", 6.99, 7.0]
["2026-08-28T19:44:03.480363+00:00", "quote", 6.99, 7.0]
["2026-08-28T19:44:03.480368+00:00", "quote", 6.99, 7.0]
["2026-08-28T19:44:03.480393+00:00", "quote", 6.99, 7.0]
["2026-08-28T19:44:03.481084+00:00", "quote", 6.99, 7.0]
["2026-08-28T19:44:03.481184+00:00", "trade", 6.995, 6.0]
["2026-08-28T19:44:03.481229+00:00", "trade", 6.995, 45.0]
["2026-08-28T19:44:03.481875+00:00", "trade", 6.995, 1.0]
["2026-08-28T19:44:03.481956+00:00", "quote", 6.99, 7.0]
["2026-08-28T19:44:03.482012+00:00", "quote", 6.99, 7.0]
["2026-08-28T19:44:03.482056+00:00", "trade", 6.99, 48.0]
["2026-08-28T19:44:03.483074+00:00", "quote", 6.99, 7.0]
["2026-08-28T19:44:03.484197+00:00", "quote", 6.99, 7.0]
["2026-08-28T19:44:03.484237+00:00", "quote", 6.99, 7.0]
["2026-08-28T19:44:03.491146+00:00", "trade", 7.0, 83.0]
["2026-08-28T19:44:03.493198+00:00", "quote", 6.99, 7.0]
["2026-08-28T19:44:03.561550+00:00", "trade", 6.995, 100.0]
["2026-08-28T19:44:03.580601+00:00", "quote", 6.99, 7.0]
["2026-08-28T19:44:03.645917+00:00", "quote", 6.99, 7.0]
["2026-08-28T19:44:03.682080+00:00", "trade", 7.0, 300.0]
["2026-08-28T19:44:03.682267+00:00", "trade", 7.0, 100.0]
["2026-08-28T19:44:03.683024+00:00", "trade", 7.0, 1.0]
["2026-08-28T19:44:03.684320+00:00", "trade", 6.995, 100.0]
["2026-08-28T19:44:04.519214+00:00", "trade", 6.995, 8000.0]
["2026-08-28T19:44:04.586046+00:00", "quote", 6.99, 7.0]
["2026-08-28T19:44:04.586749+00:00", "trade", 6.995, 1662.0]
["2026-08-28T19:44:04.588192+00:00", "trade", 6.995, 100.0]
["2026-08-28T19:44:04.588914+00:00", "trade", 6.995, 100.0]
["2026-08-28T19:44:04.595966+00:00", "trade", 6.995, 638.0]
["2026-08-28T19:44:04.670351+00:00", "trade", 6.9843, 200.0]
["2026-08-28T19:44:04.671575+00:00", "trade", 6.995, 100.0]
["2026-08-28T19:44:04.883878+00:00", "trade", 6.9901, 4253.0]
["2026-08-28T19:44:04.920148+00:00", "trade", 6.995, 100.0]
["2026-08-28T19:44:05.039787+00:00", "trade", 6.995, 1.0]
["2026-08-28T19:44:05.539926+00:00", "trade", 6.995, 100.0]
["2026-08-28T19:44:05.539968+00:00", "trade", 6.995, 100.0]
["2026-08-28T19:44:05.540008+00:00", "trade", 6.995, 100.0]
["2026-08-28T19:44:05.540032+00:00", "trade", 6.995, 100.0]
["2026-08-28T19:44:05.540173+00:00", "trade", 6.995, 100.0]
["2026-08-28T19:44:05.540495+00:00", "trade", 6.995, 100.0]
["2026-08-28T19:44:05.541466+00:00", "trade", 6.995, 100.0]
["2026-08-28T19:44:05.585864+00:00", "trade", 6.995, 100.0]
["2026-08-28T19:44:05.586216+00:00", "trade", 6.995, 100.0]
["2026-08-28T19:44:05.586228+00:00", "trade", 6.995, 100.0]
["2026-08-28T19:44:05.586573+00:00", "trade", 6.995, 112.0]
["2026-08-28T19:44:05.627254+00:00", "trade", 6.995, 100.0]
["2026-08-28T19:44:05.628887+00:00", "trade", 6.9901, 1000.0]
["2026-08-28T19:44:05.702292+00:00", "trade", 6.995, 200.0]
["2026-08-28T19:44:05.702831+00:00", "quote", 6.99, 7.0]
["2026-08-28T19:44:05.703624+00:00", "trade", 6.995, 100.0]
["2026-08-28T19:44:05.703668+00:00", "quote", 6.99, 7.0]
["2026-08-28T19:44:05.988027+00:00", "trade", 6.99, 23.0]
["2026-08-28T19:44:06.740437+00:00", "trade", 6.99, 23.0]
["2026-08-28T19:44:07.388986+00:00", "trade", 6.995, 9500.0]
["2026-08-28T19:44:07.421033+00:00", "trade", 6.995, 100.0]
["2026-08-28T19:44:07.421463+00:00", "trade", 6.995, 100.0]
["2026-08-28T19:44:07.421737+00:00", "trade", 6.995, 100.0]
["2026-08-28T19:44:07.889940+00:00", "trade", 6.995, 5523.0]
["2026-08-28T19:44:07.922240+00:00", "trade", 6.995, 100.0]
["2026-08-28T19:44:07.961550+00:00", "trade", 6.995, 500.0]
["2026-08-28T19:44:08.247498+00:00", "trade", 6.995, 1000.0]
["2026-08-28T19:44:08.249407+00:00", "trade", 6.995, 100.0]
["2026-08-28T19:44:08.305813+00:00", "trade", 6.995, 300.0]
["2026-08-28T19:44:09.006510+00:00", "quote", 6.99, 7.0]
["2026-08-28T19:44:09.306590+00:00", "trade", 6.995, 100.0]
["2026-08-28T19:44:09.306650+00:00", "trade", 6.995, 100.0]
["2026-08-28T19:44:09.307162+00:00", "trade", 6.995, 101.0]
["2026-08-28T19:44:10.176496+00:00", "trade", 6.99, 23.0]
["2026-08-28T19:44:10.355525+00:00", "trade", 6.9745, 40.0]
["2026-08-28T19:44:11.343528+00:00", "trade", 6.9901, 1000.0]
["2026-08-28T19:44:11.355199+00:00", "trade", 7.0, 100.0]
["2026-08-28T19:44:11.355352+00:00", "trade", 7.0, 13.0]
["2026-08-28T19:44:11.542924+00:00", "trade", 7.0, 23.0]
["2026-08-28T19:44:12.021598+00:00", "trade", 6.995, 23.0]
["2026-08-28T19:44:12.021604+00:00", "trade", 7.0, 23.0]
["2026-08-28T19:44:12.021731+00:00", "trade", 6.995, 597.0]
["2026-08-28T19:44:12.031330+00:00", "trade", 7.0, 70.0]
["2026-08-28T19:44:12.031784+00:00", "trade", 7.0, 4.0]
["2026-08-28T19:44:12.033660+00:00", "trade", 6.995, 100.0]
["2026-08-28T19:44:12.079101+00:00", "trade", 6.995, 3.0]
["2026-08-28T19:44:12.149797+00:00", "trade", 6.995, 12.0]
["2026-08-28T19:44:12.256163+00:00", "trade", 7.0, 23.0]
["2026-08-28T19:44:12.459300+00:00", "quote", 6.99, 7.0]
["2026-08-28T19:44:12.542312+00:00", "quote", 6.99, 7.0]
["2026-08-28T19:44:12.695001+00:00", "trade", 6.9923, 50.0]
["2026-08-28T19:44:12.887224+00:00", "quote", 6.99, 7.0]
["2026-08-28T19:44:13.094803+00:00", "quote", 6.99, 7.0]
["2026-08-28T19:44:13.336026+00:00", "trade", 6.9746, 100.0]
["2026-08-28T19:44:13.697439+00:00", "quote", 6.99, 7.0]
["2026-08-28T19:44:13.697484+00:00", "trade", 7.0, 23.0]
["2026-08-28T19:44:13.734953+00:00", "quote", 6.99, 7.0]
["2026-08-28T19:44:14.057807+00:00", "quote", 6.99, 7.0]
["2026-08-28T19:44:14.059351+00:00", "quote", 6.99, 7.0]
["2026-08-28T19:44:14.465985+00:00", "quote", 6.99, 7.0]
["2026-08-28T19:44:14.466035+00:00", "quote", 6.99, 7.0]
["2026-08-28T19:44:14.466631+00:00", "quote", 6.99, 7.0]
["2026-08-28T19:44:15.280700+00:00", "quote", 6.99, 7.0]
["2026-08-28T19:44:15.280870+00:00", "quote", 6.99, 7.0]
["2026-08-28T19:44:15.281332+00:00", "quote", 6.99, 7.0]
["2026-08-28T19:44:15.283632+00:00", "quote", 6.99, 7.0]
["2026-08-28T19:44:15.284143+00:00", "quote", 6.99, 7.0]
["2026-08-28T19:44:15.284214+00:00", "quote", 6.99, 7.0]
["2026-08-28T19:44:15.284219+00:00", "quote", 6.99, 7.0]
["2026-08-28T19:44:15.284504+00:00", "quote", 6.99, 7.0]
["2026-08-28T19:44:15.340858+00:00", "quote", 6.99, 7.0]
["2026-08-28T19:44:15.340904+00:00", "quote", 6.99, 7.0]
["2026-08-28T19:44:15.340908+00:00", "trade", 6.9999, 8000.0]
["2026-08-28T19:44:15.350837+00:00", "trade", 6.995, 100.0]
["2026-08-28T19:44:15.351358+00:00", "trade", 6.995, 306.0]
["2026-08-28T19:44:15.351409+00:00", "quote", 6.99, 7.0]
["2026-08-28T19:44:15.352256+00:00", "quote", 6.99, 7.0]
["2026-08-28T19:44:15.352772+00:00", "quote", 6.99, 7.0]
["2026-08-28T19:44:15.352772+00:00", "quote", 6.99, 7.0]
["2026-08-28T19:44:15.353339+00:00", "trade", 6.995, 100.0]
["2026-08-28T19:44:15.354834+00:00", "trade", 6.995, 100.0]
["2026-08-28T19:44:15.505711+00:00", "quote", 6.99, 7.0]
["2026-08-28T19:44:15.595969+00:00", "trade", 6.995, 5.0]
["2026-08-28T19:44:15.596688+00:00", "trade", 7.0, 100.0]
["2026-08-28T19:44:15.597118+00:00", "trade", 7.0, 4.0]
["2026-08-28T19:44:15.597220+00:00", "trade", 7.0, 193.0]
["2026-08-28T19:44:15.597625+00:00", "quote", 6.99, 7.0]
["2026-08-28T19:44:15.597689+00:00", "trade", 7.0, 4.0]
["2026-08-28T19:44:15.809319+00:00", "quote", 6.99, 7.0]
["2026-08-28T19:44:16.172647+00:00", "trade", 6.9999, 5523.0]
["2026-08-28T19:44:16.244947+00:00", "quote", 6.99, 7.0]
["2026-08-28T19:44:16.245007+00:00", "quote", 6.99, 7.0]
["2026-08-28T19:44:16.245944+00:00", "quote", 6.99, 7.0]
["2026-08-28T19:44:16.246235+00:00", "quote", 6.99, 7.0]
["2026-08-28T19:44:16.368005+00:00", "quote", 6.99, 7.0]
["2026-08-28T19:44:16.368010+00:00", "quote", 6.99, 7.0]
["2026-08-28T19:44:16.368020+00:00", "quote", 6.99, 7.0]
["2026-08-28T19:44:16.368088+00:00", "trade", 6.995, 100.0]
["2026-08-28T19:44:16.368687+00:00", "quote", 6.99, 7.0]
["2026-08-28T19:44:16.369460+00:00", "trade", 6.995, 100.0]
["2026-08-28T19:44:16.369854+00:00", "trade", 6.995, 100.0]
["2026-08-28T19:44:16.374542+00:00", "trade", 6.995, 100.0]
["2026-08-28T19:44:16.376596+00:00", "trade", 6.995, 100.0]
["2026-08-28T19:44:16.597589+00:00", "trade", 6.9923, 5.0]
["2026-08-28T19:44:16.597956+00:00", "trade", 6.9923, 1.0]
["2026-08-28T19:44:16.762775+00:00", "quote", 6.99, 7.0]
["2026-08-28T19:44:16.763287+00:00", "quote", 6.99, 7.0]
["2026-08-28T19:44:16.887498+00:00", "trade", 6.995, 23.0]
["2026-08-28T19:44:17.039488+00:00", "trade", 6.99, 1.0]
["2026-08-28T19:44:17.804567+00:00", "quote", 6.99, 7.0]
["2026-08-28T19:44:18.389605+00:00", "trade", 6.99, 23.0]
["2026-08-28T19:44:20.019605+00:00", "trade", 6.995, 2.0]
["2026-08-28T19:44:20.020270+00:00", "trade", 6.995, 3.0]
["2026-08-28T19:44:20.040405+00:00", "trade", 7.0, 23.0]
["2026-08-28T19:44:20.820190+00:00", "trade", 6.9789, 53.0]
["2026-08-28T19:44:21.137701+00:00", "trade", 7.0, 395.0]
["2026-08-28T19:44:21.469854+00:00", "trade", 6.9888, 57.0]
["2026-08-28T19:44:22.399982+00:00", "trade", 6.99, 23.0]
["2026-08-28T19:44:22.756661+00:00", "trade", 6.9753, 100.0]
["2026-08-28T19:44:22.772894+00:00", "trade", 6.9653, 3500.0]
["2026-08-28T19:44:23.798162+00:00", "trade", 6.995, 23.0]
["2026-08-28T19:44:23.958092+00:00", "trade", 7.0, 23.0]
["2026-08-28T19:44:24.751758+00:00", "trade", 6.995, 1.0]
["2026-08-28T19:44:24.763501+00:00", "trade", 6.995, 20.0]
["2026-08-28T19:44:24.815010+00:00", "trade", 6.9753, 200.0]
["2026-08-28T19:44:27.538053+00:00", "trade", 6.995, 15.0]
["2026-08-28T19:44:27.539094+00:00", "trade", 6.995, 5.0]
["2026-08-28T19:44:27.549496+00:00", "trade", 6.995, 15.0]
["2026-08-28T19:44:27.860923+00:00", "trade", 6.995, 1.0]
["2026-08-28T19:44:28.025695+00:00", "trade", 6.99, 23.0]
["2026-08-28T19:44:28.584925+00:00", "trade", 6.99, 10.0]
["2026-08-28T19:44:29.894851+00:00", "trade", 6.9887, 6.0]
["2026-08-28T19:44:29.899527+00:00", "trade", 6.9887, 113.0]
["2026-08-28T19:44:30.011823+00:00", "quote", 6.99, 7.0]
["2026-08-28T19:44:30.352003+00:00", "trade", 7.0, 10.0]
["2026-08-28T19:44:30.505964+00:00", "trade", 6.99, 200.0]
["2026-08-28T19:44:30.681080+00:00", "trade", 6.99, 23.0]
["2026-08-28T19:44:31.401028+00:00", "quote", 6.99, 7.0]
["2026-08-28T19:44:32.555598+00:00", "trade", 6.99, 90.0]
["2026-08-28T19:44:33.041630+00:00", "trade", 6.9978, 66.0]
["2026-08-28T19:44:33.352631+00:00", "trade", 6.99, 10.0]
["2026-08-28T19:44:34.464854+00:00", "trade", 6.995, 10.0]
["2026-08-28T19:44:34.793594+00:00", "trade", 7.0, 23.0]
["2026-08-28T19:44:34.796057+00:00", "trade", 6.995, 100.0]
["2026-08-28T19:44:34.800222+00:00", "trade", 6.995, 140.0]
["2026-08-28T19:44:34.801798+00:00", "trade", 6.995, 200.0]
["2026-08-28T19:44:34.912239+00:00", "trade", 6.9843, 400.0]
["2026-08-28T19:44:35.209356+00:00", "trade", 7.0, 10.0]
["2026-08-28T19:44:36.896693+00:00", "trade", 6.9986, 200.0]
["2026-08-28T19:44:37.305832+00:00", "trade", 6.979, 67.0]
["2026-08-28T19:44:38.807098+00:00", "trade", 6.995, 4.0]
["2026-08-28T19:44:38.809766+00:00", "trade", 6.995, 145.0]
["2026-08-28T19:44:38.860256+00:00", "trade", 6.99, 23.0]
["2026-08-28T19:44:39.209694+00:00", "trade", 6.995, 70.0]
["2026-08-28T19:44:41.551333+00:00", "trade", 6.99, 90.0]
["2026-08-28T19:44:41.556024+00:00", "trade", 7.0, 23.0]
["2026-08-28T19:44:42.042917+00:00", "trade", 6.995, 2.0]
["2026-08-28T19:44:43.758813+00:00", "trade", 6.99, 10.0]
["2026-08-28T19:44:43.987002+00:00", "trade", 7.0, 23.0]
["2026-08-28T19:44:45.101890+00:00", "trade", 6.99, 23.0]
["2026-08-28T19:44:45.102964+00:00", "trade", 6.995, 1.0]
["2026-08-28T19:44:45.481704+00:00", "trade", 7.0, 10.0]
["2026-08-28T19:44:45.915279+00:00", "trade", 6.9902, 1.0]
["2026-08-28T19:44:46.424897+00:00", "trade", 7.0, 23.0]
["2026-08-28T19:44:47.405350+00:00", "trade", 6.99, 23.0]
["2026-08-28T19:44:49.019223+00:00", "quote", 6.99, 7.0]
["2026-08-28T19:44:49.025057+00:00", "quote", 6.99, 7.0]
["2026-08-28T19:44:49.083349+00:00", "trade", 6.995, 800.0]
["2026-08-28T19:44:49.096296+00:00", "quote", 6.99, 7.0]
["2026-08-28T19:44:49.332959+00:00", "trade", 6.99, 10.0]
["2026-08-28T19:44:49.951325+00:00", "trade", 6.9656, 200.0]
["2026-08-28T19:44:49.999617+00:00", "trade", 6.99, 23.0]
["2026-08-28T19:44:51.170853+00:00", "quote", 6.99, 7.0]
["2026-08-28T19:44:51.268949+00:00", "trade", 6.99, 251.0]
["2026-08-28T19:44:52.089809+00:00", "trade", 6.9977, 1.0]
["2026-08-28T19:44:52.669063+00:00", "trade", 7.0, 23.0]
["2026-08-28T19:44:53.211864+00:00", "quote", 6.99, 7.0]
["2026-08-28T19:44:53.211869+00:00", "quote", 6.99, 7.0]
["2026-08-28T19:44:53.211871+00:00", "trade", 7.0, 13.0]
["2026-08-28T19:44:53.211929+00:00", "quote", 6.99, 7.0]
["2026-08-28T19:44:53.212270+00:00", "quote", 6.99, 7.0]
["2026-08-28T19:44:53.372253+00:00", "trade", 6.995, 200.0]
["2026-08-28T19:44:53.372253+00:00", "trade", 6.995, 92.0]
["2026-08-28T19:44:53.372306+00:00", "quote", 6.99, 7.0]
["2026-08-28T19:44:53.372382+00:00", "quote", 6.99, 7.0]
["2026-08-28T19:44:53.372392+00:00", "quote", 6.99, 7.0]
["2026-08-28T19:44:53.436790+00:00", "quote", 6.99, 7.0]
["2026-08-28T19:44:53.523897+00:00", "quote", 6.99, 7.0]
["2026-08-28T19:44:53.555012+00:00", "quote", 6.99, 7.0]
["2026-08-28T19:44:53.624066+00:00", "trade", 6.995, 92.0]
["2026-08-28T19:44:53.624492+00:00", "quote", 6.99, 7.0]
["2026-08-28T19:44:53.624537+00:00", "quote", 6.99, 7.0]
["2026-08-28T19:44:53.624963+00:00", "quote", 6.99, 7.0]
["2026-08-28T19:44:53.775657+00:00", "trade", 6.995, 13.0]
["2026-08-28T19:44:54.472873+00:00", "quote", 6.99, 7.0]
["2026-08-28T19:44:54.609208+00:00", "quote", 6.99, 7.0]
["2026-08-28T19:44:54.609308+00:00", "quote", 6.99, 7.0]
["2026-08-28T19:44:55.072747+00:00", "quote", 6.99, 7.0]
["2026-08-28T19:44:55.303025+00:00", "trade", 7.0, 714.0]
["2026-08-28T19:44:55.303085+00:00", "quote", 6.99, 7.0]
["2026-08-28T19:44:55.303398+00:00", "trade", 7.0, 1.0]
["2026-08-28T19:44:55.360257+00:00", "quote", 6.99, 7.0]
["2026-08-28T19:44:55.360307+00:00", "quote", 6.99, 7.0]
["2026-08-28T19:44:55.436781+00:00", "trade", 7.0, 100.0]
["2026-08-28T19:44:55.437230+00:00", "quote", 6.99, 7.0]
["2026-08-28T19:44:55.861726+00:00", "quote", 6.99, 7.0]
["2026-08-28T19:44:55.861753+00:00", "trade", 7.0, 21.0]
["2026-08-28T19:44:55.862337+00:00", "quote", 6.99, 7.0]
["2026-08-28T19:44:55.931414+00:00", "trade", 7.0, 100.0]
["2026-08-28T19:44:56.763048+00:00", "quote", 6.99, 7.0]
["2026-08-28T19:44:56.766872+00:00", "quote", 6.99, 7.0]
["2026-08-28T19:44:56.767594+00:00", "quote", 6.99, 7.0]
["2026-08-28T19:44:56.905342+00:00", "quote", 6.99, 7.0]
["2026-08-28T19:44:57.202144+00:00", "quote", 6.99, 7.0]
["2026-08-28T19:44:57.204484+00:00", "quote", 6.99, 7.0]
["2026-08-28T19:44:58.266972+00:00", "trade", 6.995, 1.0]
["2026-08-28T19:44:58.268013+00:00", "trade", 6.995, 52.0]
["2026-08-28T19:44:58.452848+00:00", "quote", 6.99, 7.0]
["2026-08-28T19:44:58.624577+00:00", "quote", 6.99, 7.0]
["2026-08-28T19:44:59.191557+00:00", "trade", 6.9977, 23.0]
["2026-08-28T19:44:59.309943+00:00", "trade", 6.995, 1.0]
["2026-08-28T19:44:59.729373+00:00", "trade", 6.99, 23.0]
["2026-08-28T19:44:59.817240+00:00", "trade", 6.9956, 10.0]
["2026-08-28T19:44:59.820482+00:00", "trade", 6.9878, 240.0]
["2026-08-28T19:44:59.820972+00:00", "trade", 6.9902, 26.0]
["2026-08-28T19:45:00.011856+00:00", "quote", 6.99, 7.0]
["2026-08-28T19:45:00.144720+00:00", "trade", 6.995, 23.0]
["2026-08-28T19:45:00.231585+00:00", "trade", 6.993, 20.0]
["2026-08-28T19:45:00.232718+00:00", "trade", 6.9956, 8.0]
["2026-08-28T19:45:00.237873+00:00", "trade", 6.993, 2.0]
["2026-08-28T19:45:00.242826+00:00", "trade", 6.993, 1.0]
["2026-08-28T19:45:00.596323+00:00", "quote", 6.99, 7.0]
["2026-08-28T19:45:00.596384+00:00", "quote", 6.99, 7.0]
["2026-08-28T19:45:00.597782+00:00", "quote", 6.99, 7.0]
["2026-08-28T19:45:00.616517+00:00", "quote", 6.99, 7.0]
["2026-08-28T19:45:00.616582+00:00", "quote", 6.99, 7.0]
["2026-08-28T19:45:00.616592+00:00", "quote", 6.99, 7.0]
["2026-08-28T19:45:00.617389+00:00", "quote", 6.99, 7.0]
["2026-08-28T19:45:00.617689+00:00", "quote", 6.99, 7.0]
["2026-08-28T19:45:00.618261+00:00", "quote", 6.99, 7.0]
["2026-08-28T19:45:00.623809+00:00", "quote", 6.99, 7.0]
["2026-08-28T19:45:00.705932+00:00", "trade", 6.995, 23.0]
["2026-08-28T19:45:00.748534+00:00", "trade", 6.995, 9500.0]
["2026-08-28T19:45:00.846119+00:00", "quote", 6.99, 7.0]
["2026-08-28T19:45:00.966021+00:00", "trade", 6.9985, 297.0]
["2026-08-28T19:45:01.007941+00:00", "trade", 7.0, 200.0]
["2026-08-28T19:45:01.108720+00:00", "trade", 7.0, 100.0]
["2026-08-28T19:45:01.108789+00:00", "quote", 6.99, 7.0]
["2026-08-28T19:45:01.111997+00:00", "quote", 6.99, 7.0]
["2026-08-28T19:45:01.262345+00:00", "quote", 6.99, 7.0]
["2026-08-28T19:45:01.342488+00:00", "trade", 6.995, 1600.0]
["2026-08-28T19:45:01.381954+00:00", "trade", 7.0, 84.0]
["2026-08-28T19:45:01.381955+00:00", "quote", 6.99, 7.0]
["2026-08-28T19:45:01.383542+00:00", "trade", 6.9999, 23.0]
["2026-08-28T19:45:01.588121+00:00", "quote", 6.99, 7.0]
["2026-08-28T19:45:01.588176+00:00", "quote", 6.99, 7.0]
["2026-08-28T19:45:01.680310+00:00", "trade", 6.995, 11.0]
["2026-08-28T19:45:01.964745+00:00", "trade", 6.9923, 71.0]
["2026-08-28T19:45:02.553054+00:00", "quote", 6.99, 7.0]
["2026-08-28T19:45:02.574114+00:00", "quote", 6.99, 7.0]
["2026-08-28T19:45:02.735974+00:00", "trade", 7.0, 10.0]
["2026-08-28T19:45:02.736566+00:00", "quote", 6.99, 7.0]
["2026-08-28T19:45:03.427979+00:00", "trade", 6.995, 9500.0]
["2026-08-28T19:45:03.428590+00:00", "quote", 6.99, 7.0]
["2026-08-28T19:45:03.646799+00:00", "quote", 6.99, 7.0]
["2026-08-28T19:45:03.646855+00:00", "quote", 6.99, 7.0]
["2026-08-28T19:45:03.917449+00:00", "quote", 6.99, 7.0]
["2026-08-28T19:45:04.002332+00:00", "trade", 7.0, 300.0]
["2026-08-28T19:45:04.003344+00:00", "quote", 6.99, 7.0]
["2026-08-28T19:45:04.003785+00:00", "quote", 6.99, 7.0]
["2026-08-28T19:45:04.082372+00:00", "quote", 6.99, 7.0]
["2026-08-28T19:45:04.083690+00:00", "quote", 6.99, 7.0]
["2026-08-28T19:45:04.275783+00:00", "quote", 6.99, 7.0]
["2026-08-28T19:45:04.276234+00:00", "quote", 6.99, 7.0]
["2026-08-28T19:45:04.566744+00:00", "trade", 7.0, 23.0]
["2026-08-28T19:45:04.577917+00:00", "quote", 6.99, 7.0]
["2026-08-28T19:45:05.068155+00:00", "quote", 6.99, 7.0]
["2026-08-28T19:45:05.168243+00:00", "quote", 6.99, 7.0]
["2026-08-28T19:45:05.806179+00:00", "trade", 6.9961, 4.0]
["2026-08-28T19:45:05.810855+00:00", "trade", 6.9961, 3.0]
["2026-08-28T19:45:06.095818+00:00", "quote", 6.99, 7.0]
["2026-08-28T19:45:06.270434+00:00", "quote", 6.99, 7.0]
["2026-08-28T19:45:06.501484+00:00", "quote", 6.99, 7.0]
["2026-08-28T19:45:06.825734+00:00", "trade", 7.0, 23.0]
["2026-08-28T19:45:07.437613+00:00", "trade", 6.995, 931.0]
["2026-08-28T19:45:07.437679+00:00", "quote", 6.99, 7.0]
["2026-08-28T19:45:07.438601+00:00", "quote", 6.99, 7.0]
["2026-08-28T19:45:07.913136+00:00", "trade", 6.9966, 1.0]
["2026-08-28T19:45:08.098724+00:00", "quote", 6.99, 7.0]
["2026-08-28T19:45:08.474044+00:00", "trade", 6.9977, 23.0]
["2026-08-28T19:45:08.799058+00:00", "trade", 6.99, 23.0]
["2026-08-28T19:45:08.799548+00:00", "quote", 6.99, 7.0]
["2026-08-28T19:45:08.830682+00:00", "quote", 6.99, 7.0]
["2026-08-28T19:45:08.831093+00:00", "quote", 6.99, 7.0]
["2026-08-28T19:45:09.131333+00:00", "quote", 6.99, 7.0]
["2026-08-28T19:45:09.131382+00:00", "trade", 7.0, 100.0]
["2026-08-28T19:45:09.289328+00:00", "trade", 6.995, 1.0]
["2026-08-28T19:45:10.232852+00:00", "trade", 7.0, 1.0]
["2026-08-28T19:45:10.458419+00:00", "trade", 7.0, 23.0]
["2026-08-28T19:45:11.064260+00:00", "trade", 7.0, 1.0]
["2026-08-28T19:45:11.224374+00:00", "trade", 7.0, 23.0]
["2026-08-28T19:45:11.275835+00:00", "trade", 6.99, 100.0]
["2026-08-28T19:45:11.509756+00:00", "trade", 7.0, 10.0]
["2026-08-28T19:45:11.509765+00:00", "trade", 7.0, 100.0]
["2026-08-28T19:45:12.054465+00:00", "trade", 7.0, 14.0]
["2026-08-28T19:45:12.054543+00:00", "trade", 7.0, 14.0]
["2026-08-28T19:45:12.387210+00:00", "trade", 6.9721, 100.0]
["2026-08-28T19:45:12.389264+00:00", "trade", 6.9953, 300.0]
["2026-08-28T19:45:12.937100+00:00", "trade", 6.995, 11.0]
["2026-08-28T19:45:12.938126+00:00", "trade", 6.995, 40.0]
["2026-08-28T19:45:13.229709+00:00", "trade", 7.0, 23.0]
["2026-08-28T19:45:13.266367+00:00", "trade", 6.995, 9500.0]
["2026-08-28T19:45:13.266433+00:00", "quote", 6.99, 7.0]
["2026-08-28T19:45:13.266513+00:00", "quote", 6.99, 7.0]
["2026-08-28T19:45:13.267350+00:00", "quote", 6.99, 7.0]
["2026-08-28T19:45:13.333723+00:00", "quote", 6.99, 7.0]
["2026-08-28T19:45:13.333783+00:00", "quote", 6.99, 7.0]
["2026-08-28T19:45:13.488701+00:00", "trade", 7.0, 200.0]
["2026-08-28T19:45:13.489922+00:00", "trade", 7.0, 4.0]
["2026-08-28T19:45:13.489930+00:00", "quote", 6.99, 7.0]
["2026-08-28T19:45:13.489955+00:00", "trade", 7.0, 48.0]
["2026-08-28T19:45:13.490051+00:00", "trade", 7.0, 48.0]
["2026-08-28T19:45:13.490461+00:00", "quote", 6.99, 7.0]
["2026-08-28T19:45:13.490710+00:00", "trade", 7.0, 18.0]
["2026-08-28T19:45:13.559622+00:00", "trade", 7.0, 81.0]
["2026-08-28T19:45:13.559696+00:00", "quote", 6.99, 7.0]
["2026-08-28T19:45:13.561581+00:00", "quote", 6.99, 7.0]
["2026-08-28T19:45:13.658572+00:00", "quote", 6.99, 7.0]
["2026-08-28T19:45:13.730940+00:00", "trade", 7.0, 8.0]
["2026-08-28T19:45:13.731405+00:00", "quote", 6.99, 7.0]
["2026-08-28T19:45:13.949630+00:00", "trade", 6.991, 1.0]
["2026-08-28T19:45:14.180315+00:00", "trade", 6.995, 13.0]
["2026-08-28T19:45:14.236007+00:00", "quote", 6.99, 7.0]
["2026-08-28T19:45:14.236072+00:00", "quote", 6.99, 7.0]
["2026-08-28T19:45:14.267598+00:00", "trade", 7.0, 1.0]
["2026-08-28T19:45:14.268459+00:00", "quote", 6.99, 7.0]
["2026-08-28T19:45:14.268640+00:00", "quote", 6.99, 7.0]
["2026-08-28T19:45:14.268640+00:00", "quote", 6.99, 7.0]
["2026-08-28T19:45:14.270665+00:00", "quote", 6.99, 7.0]
["2026-08-28T19:45:14.364283+00:00", "quote", 6.99, 7.0]
["2026-08-28T19:45:14.938223+00:00", "trade", 7.0, 23.0]
["2026-08-28T19:45:15.064445+00:00", "quote", 6.99, 7.0]
["2026-08-28T19:45:15.066781+00:00", "quote", 6.99, 7.0]
["2026-08-28T19:45:15.341180+00:00", "quote", 6.99, 7.0]
["2026-08-28T19:45:15.346583+00:00", "trade", 6.99, 23.0]
["2026-08-28T19:45:15.364678+00:00", "trade", 6.9957, 1000.0]
["2026-08-28T19:45:15.472292+00:00", "trade", 6.995, 1.0]
["2026-08-28T19:45:15.504849+00:00", "quote", 6.99, 7.0]
["2026-08-28T19:45:15.512140+00:00", "trade", 7.0, 100.0]
["2026-08-28T19:45:16.223902+00:00", "quote", 6.99, 7.0]
["2026-08-28T19:45:16.287910+00:00", "trade", 7.0, 1.0]
["2026-08-28T19:45:16.763772+00:00", "trade", 6.995, 23.0]
["2026-08-28T19:45:17.001384+00:00", "quote", 6.99, 7.0]
["2026-08-28T19:45:17.001443+00:00", "trade", 6.995, 100.0]
["2026-08-28T19:45:17.001443+00:00", "trade", 6.995, 92.0]
["2026-08-28T19:45:17.001729+00:00", "trade", 6.995, 100.0]
["2026-08-28T19:45:17.001996+00:00", "quote", 6.99, 7.0]
["2026-08-28T19:45:17.276590+00:00", "quote", 6.99, 7.0]
["2026-08-28T19:45:17.350969+00:00", "trade", 6.99, 23.0]
["2026-08-28T19:45:17.665795+00:00", "trade", 6.995, 30.0]
["2026-08-28T19:45:18.001126+00:00", "trade", 6.995, 192.0]
["2026-08-28T19:45:18.001817+00:00", "quote", 6.99, 7.0]
["2026-08-28T19:45:18.001817+00:00", "quote", 6.99, 7.0]
["2026-08-28T19:45:18.007096+00:00", "trade", 6.995, 100.0]
["2026-08-28T19:45:18.009981+00:00", "quote", 6.99, 7.0]
["2026-08-28T19:45:18.170965+00:00", "quote", 6.99, 7.0]
["2026-08-28T19:45:18.171431+00:00", "quote", 6.99, 7.0]
["2026-08-28T19:45:18.171506+00:00", "quote", 6.99, 7.0]
["2026-08-28T19:45:18.368335+00:00", "quote", 6.99, 7.0]
["2026-08-28T19:45:18.409247+00:00", "trade", 7.0, 2.0]
["2026-08-28T19:45:18.489625+00:00", "trade", 6.995, 1441.0]
["2026-08-28T19:45:18.804439+00:00", "trade", 6.99, 20.0]
["2026-08-28T19:45:18.808667+00:00", "trade", 6.995, 25.0]
["2026-08-28T19:45:19.164147+00:00", "trade", 7.0, 8.0]
["2026-08-28T19:45:19.165213+00:00", "quote", 6.99, 7.0]
["2026-08-28T19:45:19.165319+00:00", "trade", 6.995, 24.0]
["2026-08-28T19:45:19.165639+00:00", "quote", 6.99, 7.0]
["2026-08-28T19:45:19.414938+00:00", "trade", 7.0, 1.0]
["2026-08-28T19:45:19.432756+00:00", "trade", 7.0, 99.0]
["2026-08-28T19:45:19.977313+00:00", "quote", 6.99, 7.0]
["2026-08-28T19:45:19.982257+00:00", "trade", 6.995, 100.0]
["2026-08-28T19:45:19.982642+00:00", "trade", 6.995, 100.0]
["2026-08-28T19:45:19.983244+00:00", "trade", 6.99, 3.0]
["2026-08-28T19:45:19.983247+00:00", "trade", 6.99, 1.0]
["2026-08-28T19:45:19.983250+00:00", "trade", 6.99, 400.0]
["2026-08-28T19:45:19.983250+00:00", "trade", 6.99, 1.0]
["2026-08-28T19:45:19.983292+00:00", "trade", 6.995, 100.0]
["2026-08-28T19:45:19.983295+00:00", "trade", 6.995, 100.0]
["2026-08-28T19:45:19.984209+00:00", "quote", 6.99, 7.0]
["2026-08-28T19:45:19.984249+00:00", "quote", 6.99, 7.0]
["2026-08-28T19:45:19.988007+00:00", "trade", 6.995, 100.0]
["2026-08-28T19:45:20.003163+00:00", "trade", 6.995, 100.0]
["2026-08-28T19:45:20.005635+00:00", "trade", 6.995, 100.0]
["2026-08-28T19:45:20.010651+00:00", "trade", 6.995, 100.0]
["2026-08-28T19:45:20.238374+00:00", "trade", 6.995, 1.0]
["2026-08-28T19:45:20.315637+00:00", "trade", 6.995, 214.0]
["2026-08-28T19:45:21.394782+00:00", "trade", 6.995, 100.0]
["2026-08-28T19:45:21.394795+00:00", "trade", 6.995, 100.0]
["2026-08-28T19:45:21.394795+00:00", "trade", 6.995, 200.0]
["2026-08-28T19:45:21.394799+00:00", "quote", 6.99, 7.0]
["2026-08-28T19:45:21.395152+00:00", "trade", 6.99, 398.0]
["2026-08-28T19:45:21.395158+00:00", "trade", 6.99, 1.0]
["2026-08-28T19:45:21.395180+00:00", "quote", 6.99, 7.0]
["2026-08-28T19:45:21.395206+00:00", "trade", 6.995, 200.0]
["2026-08-28T19:45:21.395338+00:00", "trade", 6.995, 202.0]
["2026-08-28T19:45:21.395551+00:00", "quote", 6.99, 7.0]
["2026-08-28T19:45:21.395582+00:00", "trade", 6.99, 300.0]
["2026-08-28T19:45:21.395609+00:00", "trade", 6.995, 100.0]
["2026-08-28T19:45:21.395736+00:00", "quote", 6.99, 7.0]
["2026-08-28T19:45:21.395744+00:00", "trade", 6.99, 100.0]
["2026-08-28T19:45:21.395776+00:00", "quote", 6.99, 7.0]
["2026-08-28T19:45:21.395942+00:00", "quote", 6.99, 7.0]
["2026-08-28T19:45:21.395992+00:00", "quote", 6.99, 7.0]
["2026-08-28T19:45:21.396122+00:00", "quote", 6.99, 7.0]
["2026-08-28T19:45:21.396138+00:00", "trade", 6.99, 500.0]
["2026-08-28T19:45:21.396138+00:00", "trade", 6.99, 800.0]
["2026-08-28T19:45:21.396167+00:00", "quote", 6.99, 7.0]
["2026-08-28T19:45:21.396210+00:00", "trade", 6.99, 100.0]
["2026-08-28T19:45:21.396210+00:00", "trade", 6.995, 100.0]
["2026-08-28T19:45:21.396408+00:00", "quote", 6.99, 7.0]
["2026-08-28T19:45:21.398177+00:00", "trade", 6.995, 4.0]
["2026-08-28T19:45:21.399801+00:00", "quote", 6.99, 7.0]
["2026-08-28T19:45:21.405235+00:00", "trade", 6.99, 300.0]
["2026-08-28T19:45:21.410133+00:00", "trade", 6.99, 100.0]
["2026-08-28T19:45:21.412777+00:00", "trade", 6.99, 66.0]
["2026-08-28T19:45:21.413117+00:00", "quote", 6.99, 7.0]
["2026-08-28T19:45:21.413985+00:00", "quote", 6.99, 7.0]
["2026-08-28T19:45:21.429683+00:00", "trade", 6.995, 100.0]
["2026-08-28T19:45:21.474464+00:00", "quote", 6.99, 7.0]
["2026-08-28T19:45:21.539387+00:00", "trade", 7.0, 23.0]
["2026-08-28T19:45:21.630153+00:00", "trade", 6.995, 600.0]
["2026-08-28T19:45:21.692538+00:00", "quote", 6.99, 7.0]
["2026-08-28T19:45:22.105299+00:00", "trade", 6.99, 100.0]
["2026-08-28T19:45:22.123441+00:00", "trade", 6.9777, 2400.0]
["2026-08-28T19:45:22.444525+00:00", "trade", 6.9932, 8000.0]
["2026-08-28T19:45:22.445779+00:00", "trade", 6.994, 55.0]
["2026-08-28T19:45:22.449117+00:00", "trade", 6.995, 3.0]
["2026-08-28T19:45:22.449674+00:00", "trade", 6.995, 50.0]
["2026-08-28T19:45:22.661405+00:00", "trade", 6.995, 4.0]
["2026-08-28T19:45:22.930119+00:00", "trade", 6.995, 100.0]
["2026-08-28T19:45:22.930790+00:00", "trade", 6.995, 100.0]
["2026-08-28T19:45:23.013932+00:00", "trade", 6.995, 90.0]
["2026-08-28T19:45:23.013941+00:00", "trade", 6.99, 90.0]
["2026-08-28T19:45:23.013974+00:00", "trade", 6.995, 90.0]
["2026-08-28T19:45:23.013983+00:00", "trade", 6.99, 90.0]
["2026-08-28T19:45:23.014010+00:00", "trade", 6.995, 90.0]
["2026-08-28T19:45:23.014022+00:00", "trade", 6.99, 90.0]
["2026-08-28T19:45:23.014031+00:00", "trade", 6.995, 10.0]
["2026-08-28T19:45:23.014040+00:00", "trade", 6.99, 10.0]
["2026-08-28T19:45:23.014292+00:00", "trade", 6.995, 5220.0]
["2026-08-28T19:45:23.062106+00:00", "trade", 6.9901, 9000.0]
["2026-08-28T19:45:23.065625+00:00", "trade", 6.995, 66.0]
["2026-08-28T19:45:23.134642+00:00", "trade", 6.995, 100.0]
["2026-08-28T19:45:23.430273+00:00", "trade", 6.995, 100.0]
["2026-08-28T19:45:23.430706+00:00", "trade", 6.995, 100.0]
["2026-08-28T19:45:23.430977+00:00", "trade", 6.995, 100.0]
["2026-08-28T19:45:23.431786+00:00", "trade", 6.995, 100.0]
["2026-08-28T19:45:23.688092+00:00", "trade", 7.0, 23.0]
["2026-08-28T19:45:23.850633+00:00", "trade", 6.9901, 8700.0]
["2026-08-28T19:45:23.933435+00:00", "trade", 6.995, 54.0]
["2026-08-28T19:45:23.986126+00:00", "trade", 6.9785, 100.0]
["2026-08-28T19:45:24.329081+00:00", "trade", 6.9938, 3750.0]
["2026-08-28T19:45:24.330332+00:00", "trade", 6.9917, 56.0]
["2026-08-28T19:45:24.334650+00:00", "trade", 6.99, 232.0]
["2026-08-28T19:45:24.361378+00:00", "trade", 6.99, 12.0]
["2026-08-28T19:45:24.433120+00:00", "trade", 6.995, 100.0]
["2026-08-28T19:45:24.433542+00:00", "quote", 6.99, 7.0]
["2026-08-28T19:45:24.434209+00:00", "trade", 6.995, 200.0]
["2026-08-28T19:45:24.932906+00:00", "quote", 6.99, 7.0]
["2026-08-28T19:45:24.934799+00:00", "trade", 6.995, 96.0]
["2026-08-28T19:45:25.058526+00:00", "trade", 6.99, 3.0]
["2026-08-28T19:45:25.059784+00:00", "quote", 6.99, 7.0]
["2026-08-28T19:45:25.061337+00:00", "quote", 6.99, 7.0]
["2026-08-28T19:45:25.068429+00:00", "quote", 6.99, 7.0]
["2026-08-28T19:45:25.096556+00:00", "quote", 6.99, 7.0]
["2026-08-28T19:45:25.096636+00:00", "quote", 6.99, 7.0]
["2026-08-28T19:45:25.211861+00:00", "trade", 6.995, 3.0]
["2026-08-28T19:45:25.324604+00:00", "quote", 6.99, 7.0]
["2026-08-28T19:45:25.324664+00:00", "quote", 6.99, 7.0]
["2026-08-28T19:45:25.394656+00:00", "quote", 6.99, 7.0]
["2026-08-28T19:45:25.394706+00:00", "quote", 6.99, 7.0]
["2026-08-28T19:45:25.394726+00:00", "trade", 6.995, 1800.0]
["2026-08-28T19:45:25.395445+00:00", "trade", 6.995, 7200.0]
["2026-08-28T19:45:25.418142+00:00", "quote", 6.99, 7.0]
["2026-08-28T19:45:25.434433+00:00", "trade", 6.995, 100.0]
["2026-08-28T19:45:25.434698+00:00", "trade", 6.995, 100.0]
["2026-08-28T19:45:25.930668+00:00", "quote", 6.99, 7.0]
["2026-08-28T19:45:25.930726+00:00", "trade", 6.99, 100.0]
["2026-08-28T19:45:25.946821+00:00", "quote", 6.99, 7.0]
["2026-08-28T19:45:26.132634+00:00", "quote", 6.99, 7.0]
["2026-08-28T19:45:26.132649+00:00", "quote", 6.99, 7.0]
["2026-08-28T19:45:26.183869+00:00", "trade", 6.9916, 3650.0]
["2026-08-28T19:45:26.435575+00:00", "trade", 6.995, 82.0]
["2026-08-28T19:45:26.935236+00:00", "trade", 6.995, 100.0]
["2026-08-28T19:45:26.947690+00:00", "quote", 6.99, 7.0]
["2026-08-28T19:45:26.947758+00:00", "trade", 6.995, 400.0]
["2026-08-28T19:45:26.947821+00:00", "quote", 6.99, 7.0]
["2026-08-28T19:45:27.522375+00:00", "trade", 6.995, 9500.0]
["2026-08-28T19:45:27.629220+00:00", "trade", 6.99, 12.0]
["2026-08-28T19:45:27.631499+00:00", "trade", 6.99, 2.0]
["2026-08-28T19:45:27.631569+00:00", "quote", 6.99, 7.0]
["2026-08-28T19:45:27.632263+00:00", "trade", 6.995, 21.0]
["2026-08-28T19:45:27.657289+00:00", "trade", 6.99, 100.0]
["2026-08-28T19:45:27.657361+00:00", "quote", 6.99, 7.0]
["2026-08-28T19:45:27.659430+00:00", "trade", 6.99, 77.0]
["2026-08-28T19:45:27.659535+00:00", "trade", 6.99, 100.0]
["2026-08-28T19:45:27.766948+00:00", "trade", 6.995, 100.0]
["2026-08-28T19:45:27.803127+00:00", "trade", 6.995, 1.0]
["2026-08-28T19:45:27.917997+00:00", "quote", 6.99, 7.0]
["2026-08-28T19:45:27.935027+00:00", "trade", 6.995, 100.0]
["2026-08-28T19:45:27.935092+00:00", "quote", 6.99, 7.0]
["2026-08-28T19:45:27.935496+00:00", "trade", 6.995, 100.0]
["2026-08-28T19:45:27.935764+00:00", "trade", 6.995, 100.0]
["2026-08-28T19:45:27.935919+00:00", "quote", 6.99, 7.0]
["2026-08-28T19:45:28.108697+00:00", "trade", 6.995, 23.0]
["2026-08-28T19:45:28.108727+00:00", "trade", 6.99, 23.0]
["2026-08-28T19:45:28.233389+00:00", "trade", 6.99, 12.0]
["2026-08-28T19:45:28.233463+00:00", "quote", 6.99, 7.0]
["2026-08-28T19:45:28.233464+00:00", "trade", 6.99, 14.0]
["2026-08-28T19:45:28.248398+00:00", "trade", 6.99, 9.0]
["2026-08-28T19:45:28.261064+00:00", "quote", 6.99, 7.0]
["2026-08-28T19:45:28.520336+00:00", "quote", 6.99, 7.0]
["2026-08-28T19:45:28.520442+00:00", "quote", 6.99, 7.0]
["2026-08-28T19:45:28.840805+00:00", "quote", 6.99, 7.0]
["2026-08-28T19:45:28.872630+00:00", "quote", 6.99, 7.0]
["2026-08-28T19:45:29.035778+00:00", "trade", 6.995, 5523.0]
["2026-08-28T19:45:29.037032+00:00", "trade", 6.9945, 60.0]
["2026-08-28T19:45:29.040202+00:00", "trade", 6.995, 12.0]
["2026-08-28T19:45:29.199629+00:00", "quote", 6.99, 7.0]
["2026-08-28T19:45:29.234127+00:00", "quote", 6.99, 7.0]
["2026-08-28T19:45:29.318442+00:00", "trade", 7.0, 23.0]
["2026-08-28T19:45:29.435757+00:00", "quote", 6.99, 7.0]
["2026-08-28T19:45:29.436113+00:00", "trade", 6.995, 100.0]
["2026-08-28T19:45:29.471322+00:00", "quote", 6.99, 7.0]
["2026-08-28T19:45:29.669474+00:00", "quote", 6.99, 7.0]
["2026-08-28T19:45:29.669519+00:00", "quote", 6.99, 7.0]
["2026-08-28T19:45:30.011884+00:00", "quote", 6.99, 7.0]
["2026-08-28T19:45:30.038482+00:00", "quote", 6.99, 7.0]
["2026-08-28T19:45:30.038523+00:00", "quote", 6.99, 7.0]
["2026-08-28T19:45:30.038633+00:00", "quote", 6.99, 7.0]
["2026-08-28T19:45:30.069667+00:00", "quote", 6.99, 7.0]
["2026-08-28T19:45:30.069727+00:00", "quote", 6.99, 7.0]
["2026-08-28T19:45:30.464417+00:00", "quote", 6.99, 7.0]
["2026-08-28T19:45:30.477328+00:00", "quote", 6.99, 7.0]
["2026-08-28T19:45:30.725504+00:00", "quote", 6.99, 7.0]
["2026-08-28T19:45:30.727278+00:00", "quote", 6.99, 7.0]
["2026-08-28T19:45:31.107725+00:00", "trade", 6.99, 23.0]
["2026-08-28T19:45:31.731423+00:00", "trade", 7.0, 23.0]
["2026-08-28T19:45:31.749460+00:00", "trade", 6.99, 4.0]
["2026-08-28T19:45:31.750440+00:00", "trade", 6.995, 1.0]
["2026-08-28T19:45:31.874459+00:00", "trade", 6.995, 9500.0]
["2026-08-28T19:45:31.914697+00:00", "quote", 6.99, 7.0]
["2026-08-28T19:45:31.915042+00:00", "quote", 6.99, 7.0]
["2026-08-28T19:45:31.915092+00:00", "quote", 6.99, 7.0]
["2026-08-28T19:45:31.937245+00:00", "quote", 6.99, 7.0]
["2026-08-28T19:45:31.939130+00:00", "quote", 6.99, 7.0]
["2026-08-28T19:45:31.939150+00:00", "quote", 6.99, 7.0]
["2026-08-28T19:45:31.939200+00:00", "quote", 6.99, 7.0]
["2026-08-28T19:45:31.939218+00:00", "trade", 6.995, 78.0]
["2026-08-28T19:45:31.989921+00:00", "quote", 6.99, 7.0]
["2026-08-28T19:45:31.989976+00:00", "quote", 6.99, 7.0]
["2026-08-28T19:45:32.026989+00:00", "quote", 6.99, 7.0]
["2026-08-28T19:45:32.186689+00:00", "quote", 6.99, 7.0]
["2026-08-28T19:45:32.216078+00:00", "trade", 6.9923, 23.0]
["2026-08-28T19:45:32.363324+00:00", "trade", 6.995, 100.0]
["2026-08-28T19:45:32.368490+00:00", "trade", 6.99, 555.0]
["2026-08-28T19:45:32.428064+00:00", "quote", 6.99, 7.0]
["2026-08-28T19:45:32.428130+00:00", "quote", 6.99, 7.0]
["2026-08-28T19:45:32.438467+00:00", "trade", 6.995, 100.0]
["2026-08-28T19:45:32.438519+00:00", "quote", 6.99, 7.0]
["2026-08-28T19:45:32.438529+00:00", "quote", 6.99, 7.0]
["2026-08-28T19:45:32.438897+00:00", "trade", 6.995, 100.0]
["2026-08-28T19:45:32.439162+00:00", "trade", 6.995, 3.0]
["2026-08-28T19:45:32.439628+00:00", "trade", 6.995, 97.0]
["2026-08-28T19:45:32.439733+00:00", "trade", 6.9939, 100.0]
["2026-08-28T19:45:32.500330+00:00", "trade", 6.995, 2.0]
["2026-08-28T19:45:32.531340+00:00", "quote", 6.99, 7.0]
["2026-08-28T19:45:32.647677+00:00", "quote", 6.99, 7.0]
["2026-08-28T19:45:32.648625+00:00", "quote", 6.99, 7.0]
["2026-08-28T19:45:32.737445+00:00", "trade", 7.0, 23.0]
["2026-08-28T19:45:32.939524+00:00", "trade", 6.995, 266.0]
["2026-08-28T19:45:32.948157+00:00", "trade", 6.99, 100.0]
["2026-08-28T19:45:32.988244+00:00", "quote", 6.99, 7.0]
["2026-08-28T19:45:33.042428+00:00", "quote", 6.99, 7.0]
["2026-08-28T19:45:33.340213+00:00", "trade", 7.0, 400.0]
["2026-08-28T19:45:33.409904+00:00", "trade", 6.9704, 300.0]
["2026-08-28T19:45:33.427199+00:00", "quote", 6.99, 7.0]
["2026-08-28T19:45:33.845886+00:00", "quote", 6.99, 7.0]
["2026-08-28T19:45:34.523536+00:00", "quote", 6.99, 7.0]
["2026-08-28T19:45:34.523596+00:00", "quote", 6.99, 7.0]
["2026-08-28T19:45:34.523604+00:00", "trade", 7.0, 9500.0]
["2026-08-28T19:45:34.523671+00:00", "quote", 6.99, 7.0]
["2026-08-28T19:45:34.523726+00:00", "quote", 6.99, 7.0]
["2026-08-28T19:45:34.547102+00:00", "quote", 6.99, 7.0]
["2026-08-28T19:45:34.547673+00:00", "quote", 6.99, 7.0]
["2026-08-28T19:45:34.548067+00:00", "trade", 6.995, 300.0]
["2026-08-28T19:45:34.551592+00:00", "quote", 6.99, 7.0]
["2026-08-28T19:45:34.551592+00:00", "quote", 6.99, 7.0]
["2026-08-28T19:45:34.551682+00:00", "trade", 6.995, 12.0]
["2026-08-28T19:45:34.810680+00:00", "quote", 6.99, 7.0]
["2026-08-28T19:45:34.810735+00:00", "quote", 6.99, 7.0]
["2026-08-28T19:45:34.830554+00:00", "trade", 6.99, 90.0]
["2026-08-28T19:45:34.939100+00:00", "trade", 6.995, 100.0]
["2026-08-28T19:45:34.939452+00:00", "quote", 6.99, 7.0]
["2026-08-28T19:45:34.939456+00:00", "quote", 6.99, 7.0]
["2026-08-28T19:45:34.939545+00:00", "trade", 6.995, 100.0]
["2026-08-28T19:45:34.940282+00:00", "trade", 6.995, 100.0]
["2026-08-28T19:45:35.161456+00:00", "trade", 7.0, 23.0]
["2026-08-28T19:45:35.257836+00:00", "trade", 6.99, 100.0]
["2026-08-28T19:45:35.258271+00:00", "quote", 6.99, 7.0]
["2026-08-28T19:45:35.258381+00:00", "quote", 6.99, 7.0]
["2026-08-28T19:45:35.266550+00:00", "quote", 6.99, 7.0]
["2026-08-28T19:45:35.402970+00:00", "quote", 6.99, 7.0]
["2026-08-28T19:45:35.597393+00:00", "quote", 6.99, 7.0]
["2026-08-28T19:45:35.614695+00:00", "quote", 6.99, 7.0]
["2026-08-28T19:45:35.673059+00:00", "quote", 6.99, 7.0]
["2026-08-28T19:45:35.725828+00:00", "trade", 6.9942, 43.0]
["2026-08-28T19:45:35.827657+00:00", "quote", 6.99, 7.0]
["2026-08-28T19:45:35.827752+00:00", "quote", 6.99, 7.0]
["2026-08-28T19:45:36.041346+00:00", "trade", 6.99, 23.0]
["2026-08-28T19:45:36.756587+00:00", "trade", 6.995, 200.0]
["2026-08-28T19:45:37.648895+00:00", "quote", 6.99, 7.0]
["2026-08-28T19:45:37.652874+00:00", "quote", 6.99, 7.0]
["2026-08-28T19:45:37.735215+00:00", "trade", 6.99, 23.0]
["2026-08-28T19:45:38.194489+00:00", "trade", 6.995, 8000.0]
["2026-08-28T19:45:38.195737+00:00", "trade", 6.9965, 60.0]
["2026-08-28T19:45:38.198230+00:00", "trade", 6.995, 30.0]
["2026-08-28T19:45:38.199857+00:00", "quote", 6.99, 7.0]
["2026-08-28T19:45:38.199984+00:00", "trade", 6.995, 300.0]
["2026-08-28T19:45:38.441104+00:00", "trade", 6.995, 100.0]
["2026-08-28T19:45:38.441811+00:00", "trade", 6.995, 100.0]
["2026-08-28T19:45:38.647913+00:00", "trade", 7.0, 23.0]
["2026-08-28T19:45:39.783411+00:00", "trade", 6.995, 13.0]
["2026-08-28T19:45:39.853869+00:00", "trade", 6.995, 200.0]
["2026-08-28T19:45:40.297856+00:00", "trade", 7.0, 1000.0]
["2026-08-28T19:45:40.441249+00:00", "trade", 6.995, 71.0]
["2026-08-28T19:45:40.446055+00:00", "trade", 6.995, 200.0]
["2026-08-28T19:45:40.677179+00:00", "trade", 6.9821, 100.0]
["2026-08-28T19:45:41.067461+00:00", "trade", 6.9821, 100.0]
["2026-08-28T19:45:41.102046+00:00", "trade", 6.99, 100.0]
["2026-08-28T19:45:41.108232+00:00", "trade", 6.99, 26.0]
["2026-08-28T19:45:41.111047+00:00", "trade", 6.99, 86.0]
["2026-08-28T19:45:41.136583+00:00", "trade", 6.99, 300.0]
["2026-08-28T19:45:41.588391+00:00", "trade", 6.99, 23.0]
["2026-08-28T19:45:41.641982+00:00", "trade", 6.99, 90.0]
["2026-08-28T19:45:41.790755+00:00", "trade", 6.995, 1.0]
["2026-08-28T19:45:42.703541+00:00", "trade", 6.99, 300.0]
["2026-08-28T19:45:43.199816+00:00", "trade", 6.995, 700.0]
["2026-08-28T19:45:43.402399+00:00", "trade", 6.995, 500.0]
["2026-08-28T19:45:43.403792+00:00", "trade", 6.995, 52.0]
["2026-08-28T19:45:44.838951+00:00", "trade", 7.0, 23.0]
["2026-08-28T19:45:45.149937+00:00", "trade", 6.995, 800.0]
["2026-08-28T19:45:45.255705+00:00", "trade", 6.9986, 500.0]
["2026-08-28T19:45:45.441740+00:00", "trade", 6.995, 65.0]
["2026-08-28T19:45:45.461416+00:00", "trade", 6.995, 23.0]
["2026-08-28T19:45:45.776935+00:00", "quote", 6.99, 7.0]
["2026-08-28T19:45:45.990643+00:00", "trade", 6.995, 400.0]
["2026-08-28T19:45:46.544373+00:00", "quote", 6.99, 7.0]
["2026-08-28T19:45:47.001098+00:00", "trade", 6.99, 90.0]
["2026-08-28T19:45:47.373743+00:00", "trade", 6.99, 23.0]
["2026-08-28T19:45:47.724850+00:00", "trade", 6.9923, 1.0]
["2026-08-28T19:45:47.984448+00:00", "quote", 6.99, 7.0]
["2026-08-28T19:45:48.107097+00:00", "trade", 6.9822, 100.0]
["2026-08-28T19:45:48.298647+00:00", "trade", 6.99, 23.0]
["2026-08-28T19:45:49.508973+00:00", "trade", 6.99, 23.0]
["2026-08-28T19:45:50.340610+00:00", "trade", 6.998, 25.0]
["2026-08-28T19:45:51.608348+00:00", "trade", 7.0, 72.0]
["2026-08-28T19:45:51.608354+00:00", "trade", 6.995, 72.0]
["2026-08-28T19:45:51.770336+00:00", "quote", 6.99, 7.0]
["2026-08-28T19:45:51.993272+00:00", "quote", 6.99, 7.0]
["2026-08-28T19:45:51.993326+00:00", "trade", 6.99, 150.0]
["2026-08-28T19:45:51.993326+00:00", "trade", 6.99, 398.0]
["2026-08-28T19:45:51.993332+00:00", "quote", 6.99, 7.0]
["2026-08-28T19:45:51.993352+00:00", "quote", 6.99, 7.0]
["2026-08-28T19:45:51.993367+00:00", "quote", 6.99, 7.0]
["2026-08-28T19:45:51.993392+00:00", "quote", 6.99, 7.0]
["2026-08-28T19:45:51.997206+00:00", "quote", 6.99, 7.0]
["2026-08-28T19:45:52.010528+00:00", "quote", 6.99, 7.0]
["2026-08-28T19:45:52.056377+00:00", "quote", 6.99, 7.0]
["2026-08-28T19:45:52.102467+00:00", "quote", 6.99, 7.0]
["2026-08-28T19:45:52.102485+00:00", "trade", 6.99, 100.0]
["2026-08-28T19:45:52.102542+00:00", "trade", 6.99, 298.0]
["2026-08-28T19:45:52.103144+00:00", "quote", 6.99, 7.0]
["2026-08-28T19:45:52.103154+00:00", "quote", 6.99, 7.0]
["2026-08-28T19:45:52.104968+00:00", "quote", 6.99, 7.0]
["2026-08-28T19:45:52.753453+00:00", "quote", 6.99, 7.0]
["2026-08-28T19:45:52.753553+00:00", "quote", 6.99, 7.0]
["2026-08-28T19:45:52.754465+00:00", "quote", 6.99, 7.0]
["2026-08-28T19:45:52.757542+00:00", "quote", 6.99, 7.0]
["2026-08-28T19:45:52.759312+00:00", "quote", 6.99, 7.0]
["2026-08-28T19:45:52.822447+00:00", "quote", 6.99, 7.0]
["2026-08-28T19:45:54.386838+00:00", "quote", 6.99, 7.0]
["2026-08-28T19:45:54.386840+00:00", "trade", 6.99, 373.0]
["2026-08-28T19:45:54.386853+00:00", "quote", 6.99, 7.0]
["2026-08-28T19:45:54.386853+00:00", "quote", 6.99, 7.0]
["2026-08-28T19:45:54.386924+00:00", "quote", 6.99, 7.0]
["2026-08-28T19:45:54.387460+00:00", "quote", 6.99, 7.0]
["2026-08-28T19:45:54.387470+00:00", "quote", 6.99, 7.0]
["2026-08-28T19:45:54.387791+00:00", "quote", 6.99, 7.0]
["2026-08-28T19:45:54.388167+00:00", "quote", 6.99, 7.0]
["2026-08-28T19:45:54.388347+00:00", "quote", 6.99, 7.0]
["2026-08-28T19:45:54.439464+00:00", "quote", 6.99, 7.0]
["2026-08-28T19:45:54.439484+00:00", "quote", 6.99, 7.0]
["2026-08-28T19:45:54.442130+00:00", "trade", 6.995, 42.0]
["2026-08-28T19:45:54.442566+00:00", "quote", 6.99, 7.0]
["2026-08-28T19:45:54.610266+00:00", "quote", 6.99, 7.0]
["2026-08-28T19:45:54.610717+00:00", "quote", 6.99, 7.0]
["2026-08-28T19:45:54.610727+00:00", "quote", 6.99, 7.0]
["2026-08-28T19:45:54.610739+00:00", "trade", 6.99, 249.0]
["2026-08-28T19:45:54.610742+00:00", "quote", 6.99, 7.0]
["2026-08-28T19:45:54.610812+00:00", "quote", 6.99, 7.0]
["2026-08-28T19:45:54.611368+00:00", "quote", 6.99, 7.0]
["2026-08-28T19:45:54.611383+00:00", "quote", 6.99, 7.0]
["2026-08-28T19:45:54.611754+00:00", "quote", 6.99, 7.0]
["2026-08-28T19:45:54.626043+00:00", "quote", 6.99, 7.0]
["2026-08-28T19:45:54.626098+00:00", "quote", 6.99, 7.0]
["2026-08-28T19:45:54.688126+00:00", "quote", 6.99, 7.0]
["2026-08-28T19:45:54.705252+00:00", "quote", 6.99, 7.0]
["2026-08-28T19:45:54.728066+00:00", "quote", 6.99, 7.0]
["2026-08-28T19:45:54.941033+00:00", "trade", 6.99, 23.0]
["2026-08-28T19:45:55.130295+00:00", "trade", 6.9716, 147.0]
["2026-08-28T19:45:55.135137+00:00", "trade", 7.0, 5.0]
["2026-08-28T19:45:55.174738+00:00", "trade", 6.995, 400.0]
["2026-08-28T19:45:55.393963+00:00", "trade", 6.9977, 5.0]
["2026-08-28T19:45:55.468896+00:00", "quote", 6.99, 7.0]
["2026-08-28T19:45:55.506520+00:00", "quote", 6.99, 7.0]
["2026-08-28T19:45:55.506931+00:00", "quote", 6.99, 7.0]
["2026-08-28T19:45:55.507096+00:00", "trade", 6.99, 1800.0]
["2026-08-28T19:45:55.507096+00:00", "trade", 6.99, 100.0]
["2026-08-28T19:45:55.507102+00:00", "trade", 6.99, 100.0]
["2026-08-28T19:45:55.507102+00:00", "trade", 6.99, 600.0]
["2026-08-28T19:45:55.507105+00:00", "trade", 6.99, 1.0]
["2026-08-28T19:45:55.507108+00:00", "trade", 6.99, 100.0]
["2026-08-28T19:45:55.507108+00:00", "trade", 6.99, 1.0]
["2026-08-28T19:45:55.507111+00:00", "trade", 6.99, 100.0]
["2026-08-28T19:45:55.507114+00:00", "trade", 6.99, 400.0]
["2026-08-28T19:45:55.507114+00:00", "trade", 6.99, 500.0]
["2026-08-28T19:45:55.507114+00:00", "trade", 6.99, 900.0]
["2026-08-28T19:45:55.507167+00:00", "quote", 6.99, 7.0]
["2026-08-28T19:45:55.507182+00:00", "quote", 6.99, 7.0]
["2026-08-28T19:45:55.507242+00:00", "quote", 6.99, 7.0]
["2026-08-28T19:45:55.507243+00:00", "trade", 6.99, 71.0]
["2026-08-28T19:45:55.507267+00:00", "quote", 6.99, 7.0]
["2026-08-28T19:45:55.507362+00:00", "quote", 6.99, 7.0]
["2026-08-28T19:45:55.507478+00:00", "trade", 6.99, 300.0]
["2026-08-28T19:45:55.507618+00:00", "quote", 6.99, 7.0]
["2026-08-28T19:45:55.507673+00:00", "trade", 6.99, 256.0]
["2026-08-28T19:45:55.507673+00:00", "trade", 6.99, 144.0]
["2026-08-28T19:45:55.507743+00:00", "quote", 6.99, 7.0]
["2026-08-28T19:45:55.507827+00:00", "trade", 6.99, 100.0]
["2026-08-28T19:45:55.507854+00:00", "trade", 6.99, 246.0]
["2026-08-28T19:45:55.508031+00:00", "trade", 6.99, 323.0]
["2026-08-28T19:45:55.508058+00:00", "trade", 6.99, 341.0]
["2026-08-28T19:45:55.509120+00:00", "trade", 6.995, 70.0]
["2026-08-28T19:45:55.510585+00:00", "quote", 6.99, 7.0]
["2026-08-28T19:45:55.510595+00:00", "quote", 6.99, 7.0]
["2026-08-28T19:45:55.510991+00:00", "quote", 6.99, 7.0]
["2026-08-28T19:45:55.511618+00:00", "quote", 6.99, 7.0]
["2026-08-28T19:45:55.518604+00:00", "quote", 6.99, 7.0]
["2026-08-28T19:45:55.522111+00:00", "trade", 6.99, 15.0]
["2026-08-28T19:45:55.778689+00:00", "quote", 6.99, 7.0]
["2026-08-28T19:45:55.944258+00:00", "quote", 6.99, 7.0]
["2026-08-28T19:45:55.944283+00:00", "quote", 6.99, 7.0]
["2026-08-28T19:45:55.944334+00:00", "trade", 6.995, 100.0]
["2026-08-28T19:45:55.944343+00:00", "quote", 6.99, 7.0]
["2026-08-28T19:45:55.944587+00:00", "trade", 6.995, 100.0]
["2026-08-28T19:45:55.986898+00:00", "trade", 6.995, 100.0]
["2026-08-28T19:45:56.306526+00:00", "trade", 6.995, 3900.0]
["2026-08-28T19:45:56.307061+00:00", "trade", 6.995, 1623.0]
["2026-08-28T19:45:56.310138+00:00", "trade", 6.995, 7.0]
["2026-08-28T19:45:56.445069+00:00", "trade", 6.995, 100.0]
["2026-08-28T19:45:56.507164+00:00", "quote", 6.99, 7.0]
["2026-08-28T19:45:57.033114+00:00", "trade", 6.99, 200.0]
["2026-08-28T19:45:57.247687+00:00", "trade", 7.0, 400.0]
["2026-08-28T19:45:57.491435+00:00", "trade", 6.9901, 18.0]
["2026-08-28T19:45:58.025135+00:00", "trade", 6.99, 1.0]
["2026-08-28T19:45:58.118531+00:00", "trade", 6.99, 14.0]
["2026-08-28T19:45:58.200993+00:00", "quote", 6.99, 7.0]
["2026-08-28T19:45:58.502092+00:00", "trade", 6.99, 46.0]
["2026-08-28T19:45:58.502173+00:00", "trade", 6.99, 100.0]
["2026-08-28T19:45:58.502241+00:00", "quote", 6.99, 7.0]
["2026-08-28T19:45:58.502291+00:00", "quote", 6.99, 7.0]
["2026-08-28T19:45:58.753765+00:00", "quote", 6.99, 7.0]
["2026-08-28T19:45:58.753845+00:00", "quote", 6.99, 7.0]
["2026-08-28T19:45:58.947230+00:00", "trade", 6.995, 75.0]
["2026-08-28T19:46:00.011912+00:00", "quote", 6.99, 7.0]
["2026-08-28T19:46:00.026707+00:00", "quote", 6.99, 7.0]
["2026-08-28T19:46:00.027279+00:00", "quote", 6.99, 7.0]
["2026-08-28T19:46:00.027614+00:00", "quote", 6.99, 7.0]
["2026-08-28T19:46:00.359781+00:00", "quote", 6.99, 7.0]
["2026-08-28T19:46:00.372526+00:00", "quote", 6.99, 7.0]
["2026-08-28T19:46:00.744662+00:00", "quote", 6.99, 7.0]
["2026-08-28T19:46:00.745960+00:00", "quote", 6.99, 7.0]
["2026-08-28T19:46:00.745980+00:00", "quote", 6.99, 7.0]
["2026-08-28T19:46:00.869144+00:00", "quote", 6.99, 7.0]
["2026-08-28T19:46:00.871845+00:00", "quote", 6.99, 7.0]
["2026-08-28T19:46:00.919769+00:00", "quote", 6.99, 7.0]
["2026-08-28T19:46:00.942002+00:00", "quote", 6.99, 7.0]
["2026-08-28T19:46:00.942058+00:00", "trade", 6.99, 90.0]
["2026-08-28T19:46:00.942484+00:00", "quote", 6.99, 7.0]
["2026-08-28T19:46:01.055879+00:00", "quote", 6.99, 7.0]
["2026-08-28T19:46:01.055889+00:00", "quote", 6.99, 7.0]
["2026-08-28T19:46:01.081936+00:00", "quote", 6.99, 7.0]
["2026-08-28T19:46:01.081991+00:00", "quote", 6.99, 7.0]
["2026-08-28T19:46:01.323110+00:00", "quote", 6.99, 7.0]
["2026-08-28T19:46:01.323461+00:00", "quote", 6.99, 7.0]
["2026-08-28T19:46:01.323531+00:00", "quote", 6.99, 7.0]
["2026-08-28T19:46:01.476004+00:00", "quote", 6.99, 7.0]
["2026-08-28T19:46:01.523442+00:00", "quote", 6.99, 7.0]
["2026-08-28T19:46:01.544219+00:00", "trade", 6.99, 15.0]
["2026-08-28T19:46:02.032525+00:00", "quote", 6.99, 7.0]
["2026-08-28T19:46:02.071793+00:00", "quote", 6.99, 7.0]
["2026-08-28T19:46:02.222628+00:00", "quote", 6.99, 7.0]
["2026-08-28T19:46:02.333502+00:00", "quote", 6.99, 7.0]
["2026-08-28T19:46:02.461747+00:00", "quote", 6.99, 7.0]
["2026-08-28T19:46:02.461894+00:00", "trade", 6.99, 29.0]
["2026-08-28T19:46:02.461897+00:00", "trade", 6.99, 171.0]
["2026-08-28T19:46:02.461897+00:00", "trade", 6.99, 199.0]
["2026-08-28T19:46:02.461963+00:00", "quote", 6.99, 7.0]
["2026-08-28T19:46:02.462905+00:00", "quote", 6.99, 7.0]
["2026-08-28T19:46:02.462920+00:00", "quote", 6.99, 7.0]
["2026-08-28T19:46:02.463065+00:00", "quote", 6.99, 7.0]
["2026-08-28T19:46:02.463131+00:00", "quote", 6.99, 7.0]
["2026-08-28T19:46:02.463872+00:00", "quote", 6.99, 7.0]
["2026-08-28T19:46:02.879441+00:00", "trade", 6.99, 90.0]
["2026-08-28T19:46:03.278973+00:00", "trade", 6.9901, 3750.0]
["2026-08-28T19:46:03.280221+00:00", "trade", 6.9927, 52.0]
["2026-08-28T19:46:03.282269+00:00", "trade", 6.995, 29.0]
["2026-08-28T19:46:03.282587+00:00", "quote", 6.99, 7.0]
["2026-08-28T19:46:03.318122+00:00", "quote", 6.99, 7.0]
["2026-08-28T19:46:03.377143+00:00", "quote", 6.99, 7.0]
["2026-08-28T19:46:03.377145+00:00", "trade", 6.99, 529.0]
["2026-08-28T19:46:03.377145+00:00", "trade", 6.99, 90.0]
["2026-08-28T19:46:03.377148+00:00", "trade", 6.99, 676.0]
["2026-08-28T19:46:03.377148+00:00", "trade", 6.99, 81.0]
["2026-08-28T19:46:03.377198+00:00", "quote", 6.99, 7.0]
["2026-08-28T19:46:03.377233+00:00", "quote", 6.99, 7.0]
["2026-08-28T19:46:03.377298+00:00", "quote", 6.99, 7.0]
["2026-08-28T19:46:03.377579+00:00", "quote", 6.99, 7.0]
["2026-08-28T19:46:03.377671+00:00", "trade", 6.99, 2313.0]
["2026-08-28T19:46:03.377671+00:00", "trade", 6.99, 11.0]
["2026-08-28T19:46:03.377674+00:00", "trade", 6.99, 700.0]
["2026-08-28T19:46:03.377674+00:00", "trade", 6.99, 200.0]
["2026-08-28T19:46:03.377680+00:00", "trade", 6.99, 600.0]
["2026-08-28T19:46:03.377694+00:00", "quote", 6.99, 7.0]
["2026-08-28T19:46:03.377701+00:00", "trade", 6.99, 300.0]
["2026-08-28T19:46:03.377701+00:00", "trade", 6.99, 200.0]
["2026-08-28T19:46:03.378200+00:00", "quote", 6.99, 7.0]
["2026-08-28T19:46:03.378230+00:00", "quote", 6.99, 7.0]
["2026-08-28T19:46:03.378736+00:00", "quote", 6.99, 7.0]
["2026-08-28T19:46:03.378942+00:00", "quote", 6.99, 7.0]
["2026-08-28T19:46:03.378957+00:00", "quote", 6.99, 7.0]
["2026-08-28T19:46:03.379403+00:00", "quote", 6.99, 7.0]
["2026-08-28T19:46:03.406197+00:00", "quote", 6.99, 7.0]
["2026-08-28T19:46:03.407159+00:00", "quote", 6.99, 7.0]
["2026-08-28T19:46:03.407635+00:00", "quote", 6.99, 7.0]
["2026-08-28T19:46:03.446775+00:00", "trade", 6.995, 100.0]
["2026-08-28T19:46:03.447022+00:00", "trade", 6.995, 100.0]
["2026-08-28T19:46:03.447134+00:00", "quote", 6.99, 7.0]
["2026-08-28T19:46:03.447300+00:00", "quote", 6.99, 7.0]
["2026-08-28T19:46:03.447485+00:00", "quote", 6.99, 7.0]
["2026-08-28T19:46:03.447756+00:00", "quote", 6.99, 7.0]
["2026-08-28T19:46:03.447846+00:00", "trade", 6.995, 100.0]
["2026-08-28T19:46:03.448803+00:00", "quote", 6.99, 7.0]
["2026-08-28T19:46:03.448989+00:00", "quote", 6.99, 7.0]
["2026-08-28T19:46:03.453329+00:00", "quote", 6.99, 7.0]
["2026-08-28T19:46:03.471801+00:00", "trade", 6.995, 300.0]
["2026-08-28T19:46:03.512335+00:00", "trade", 6.995, 1100.0]
["2026-08-28T19:46:03.686338+00:00", "trade", 6.9828, 100.0]
["2026-08-28T19:46:03.688178+00:00", "quote", 6.99, 7.0]
["2026-08-28T19:46:03.689321+00:00", "quote", 6.99, 7.0]
["2026-08-28T19:46:04.111121+00:00", "trade", 6.9938, 28.0]
["2026-08-28T19:46:04.377205+00:00", "quote", 6.99, 7.0]
["2026-08-28T19:46:04.960239+00:00", "trade", 6.995, 77.0]
["2026-08-28T19:46:04.960247+00:00", "trade", 6.99, 77.0]
["2026-08-28T19:46:04.960269+00:00", "trade", 6.995, 23.0]
["2026-08-28T19:46:04.960293+00:00", "trade", 6.99, 23.0]
["2026-08-28T19:46:05.095663+00:00", "trade", 6.99, 90.0]
["2026-08-28T19:46:05.228026+00:00", "quote", 6.99, 7.0]
["2026-08-28T19:46:05.228081+00:00", "quote", 6.99, 7.0]
["2026-08-28T19:46:05.562433+00:00", "quote", 6.99, 7.0]
["2026-08-28T19:46:05.563470+00:00", "quote", 6.99, 7.0]
["2026-08-28T19:46:06.059953+00:00", "quote", 6.99, 7.0]
["2026-08-28T19:46:06.060169+00:00", "quote", 6.99, 7.0]
["2026-08-28T19:46:06.061171+00:00", "quote", 6.99, 7.0]
["2026-08-28T19:46:06.114483+00:00", "quote", 6.99, 7.0]
["2026-08-28T19:46:06.114543+00:00", "quote", 6.99, 7.0]
["2026-08-28T19:46:06.969519+00:00", "trade", 6.99, 90.0]
["2026-08-28T19:46:07.054973+00:00", "quote", 6.99, 7.0]
["2026-08-28T19:46:07.148518+00:00", "trade", 6.99, 2.0]
["2026-08-28T19:46:07.148524+00:00", "trade", 6.99, 9.0]
["2026-08-28T19:46:07.148524+00:00", "trade", 6.99, 100.0]
["2026-08-28T19:46:07.148527+00:00", "trade", 6.99, 100.0]
["2026-08-28T19:46:07.148527+00:00", "trade", 6.99, 11.0]
["2026-08-28T19:46:07.148606+00:00", "quote", 6.99, 7.0]
["2026-08-28T19:46:07.148621+00:00", "quote", 6.99, 7.0]
["2026-08-28T19:46:07.148641+00:00", "quote", 6.99, 7.0]
["2026-08-28T19:46:07.148666+00:00", "quote", 6.99, 7.0]
["2026-08-28T19:46:07.149468+00:00", "quote", 6.99, 7.0]
["2026-08-28T19:46:07.149673+00:00", "quote", 6.99, 7.0]
["2026-08-28T19:46:07.151648+00:00", "quote", 6.99, 7.0]
["2026-08-28T19:46:07.165251+00:00", "quote", 6.99, 7.0]
["2026-08-28T19:46:07.552027+00:00", "quote", 6.99, 7.0]
["2026-08-28T19:46:07.553891+00:00", "quote", 6.99, 7.0]
["2026-08-28T19:46:08.020112+00:00", "quote", 6.99, 7.0]
["2026-08-28T19:46:08.045177+00:00", "quote", 6.99, 7.0]
["2026-08-28T19:46:08.364121+00:00", "quote", 6.99, 7.0]
["2026-08-28T19:46:08.364184+00:00", "trade", 6.995, 2500.0]
["2026-08-28T19:46:08.414642+00:00", "quote", 6.99, 7.0]
["2026-08-28T19:46:08.449889+00:00", "trade", 6.995, 2.0]
["2026-08-28T19:46:08.949535+00:00", "trade", 6.995, 100.0]
["2026-08-28T19:46:09.013623+00:00", "trade", 7.0, 23.0]
["2026-08-28T19:46:09.120185+00:00", "trade", 6.99, 90.0]
["2026-08-28T19:46:09.180992+00:00", "quote", 6.99, 7.0]
["2026-08-28T19:46:09.181368+00:00", "quote", 6.99, 7.0]
["2026-08-28T19:46:09.181694+00:00", "quote", 6.99, 7.0]
["2026-08-28T19:46:10.418849+00:00", "trade", 6.99, 23.0]
["2026-08-28T19:46:11.241094+00:00", "quote", 6.99, 7.0]
["2026-08-28T19:46:11.324327+00:00", "trade", 6.9977, 5.0]
["2026-08-28T19:46:12.260713+00:00", "quote", 6.99, 7.0]
["2026-08-28T19:46:12.363798+00:00", "quote", 6.99, 7.0]
["2026-08-28T19:46:12.416479+00:00", "quote", 6.99, 7.0]
["2026-08-28T19:46:12.416640+00:00", "trade", 6.99, 37.0]
["2026-08-28T19:46:12.416730+00:00", "trade", 6.99, 100.0]
["2026-08-28T19:46:12.646998+00:00", "quote", 6.99, 7.0]
["2026-08-28T19:46:12.651984+00:00", "trade", 6.99, 200.0]
["2026-08-28T19:46:12.652065+00:00", "trade", 6.99, 1.0]
["2026-08-28T19:46:12.653370+00:00", "trade", 6.99, 99.0]
["2026-08-28T19:46:12.653373+00:00", "quote", 6.99, 7.0]
["2026-08-28T19:46:12.653428+00:00", "quote", 6.99, 7.0]
["2026-08-28T19:46:12.653433+00:00", "quote", 6.99, 7.0]
["2026-08-28T19:46:12.653438+00:00", "quote", 6.99, 7.0]
["2026-08-28T19:46:12.653473+00:00", "quote", 6.99, 7.0]
["2026-08-28T19:46:12.653563+00:00", "quote", 6.99, 7.0]
["2026-08-28T19:46:12.685214+00:00", "quote", 6.99, 7.0]
["2026-08-28T19:46:12.738515+00:00", "trade", 6.99, 23.0]
["2026-08-28T19:46:12.738586+00:00", "quote", 6.99, 7.0]
["2026-08-28T19:46:12.980940+00:00", "trade", 6.9977, 1.0]
["2026-08-28T19:46:12.981289+00:00", "quote", 6.99, 7.0]
["2026-08-28T19:46:13.440191+00:00", "trade", 6.995, 23.0]
["2026-08-28T19:46:13.440197+00:00", "trade", 6.99, 23.0]
["2026-08-28T19:46:13.466024+00:00", "quote", 6.99, 7.0]
["2026-08-28T19:46:13.492933+00:00", "quote", 6.99, 7.0]
["2026-08-28T19:46:13.547156+00:00", "trade", 6.99, 50.0]
["2026-08-28T19:46:13.550204+00:00", "quote", 6.99, 7.0]
["2026-08-28T19:46:13.622642+00:00", "quote", 6.99, 7.0]
["2026-08-28T19:46:13.642930+00:00", "quote", 6.99, 7.0]
["2026-08-28T19:46:14.039620+00:00", "quote", 6.99, 7.0]
["2026-08-28T19:46:14.046561+00:00", "trade", 6.99, 90.0]
["2026-08-28T19:46:14.253289+00:00", "trade", 7.0, 23.0]
["2026-08-28T19:46:14.610765+00:00", "trade", 6.99, 365.0]
["2026-08-28T19:46:14.658853+00:00", "trade", 6.995, 9000.0]
["2026-08-28T19:46:14.950956+00:00", "quote", 6.99, 7.0]
["2026-08-28T19:46:14.952641+00:00", "trade", 6.995, 44.0]
["2026-08-28T19:46:15.035049+00:00", "trade", 6.99, 23.0]
["2026-08-28T19:46:15.139770+00:00", "trade", 6.995, 5500.0]
["2026-08-28T19:46:15.141030+00:00", "trade", 6.9936, 53.0]
["2026-08-28T19:46:15.227507+00:00", "trade", 6.9913, 307.0]
["2026-08-28T19:46:15.275330+00:00", "trade", 6.99, 54.0]
["2026-08-28T19:46:15.275339+00:00", "trade", 6.9901, 54.0]
["2026-08-28T19:46:15.275363+00:00", "trade", 6.9901, 100.0]
["2026-08-28T19:46:15.275372+00:00", "trade", 6.99, 100.0]
["2026-08-28T19:46:15.275402+00:00", "trade", 6.9901, 50.0]
["2026-08-28T19:46:15.275411+00:00", "trade", 6.99, 50.0]
["2026-08-28T19:46:15.275444+00:00", "trade", 6.9901, 68.0]
["2026-08-28T19:46:15.275456+00:00", "trade", 6.99, 68.0]
["2026-08-28T19:46:15.286274+00:00", "quote", 6.99, 7.0]
["2026-08-28T19:46:15.286403+00:00", "trade", 6.99, 89.0]
["2026-08-28T19:46:15.286409+00:00", "trade", 6.99, 100.0]
["2026-08-28T19:46:15.286409+00:00", "trade", 6.99, 534.0]
["2026-08-28T19:46:15.286412+00:00", "trade", 6.99, 100.0]
["2026-08-28T19:46:15.286412+00:00", "trade", 6.99, 100.0]
["2026-08-28T19:46:15.286415+00:00", "trade", 6.99, 100.0]
["2026-08-28T19:46:15.286415+00:00", "quote", 6.99, 7.0]
["2026-08-28T19:46:15.286418+00:00", "trade", 6.99, 119.0]
["2026-08-28T19:46:15.286418+00:00", "trade", 6.99, 600.0]
["2026-08-28T19:46:15.286425+00:00", "quote", 6.99, 7.0]
["2026-08-28T19:46:15.286430+00:00", "trade", 6.99, 100.0]
["2026-08-28T19:46:15.286430+00:00", "trade", 6.99, 17.0]
["2026-08-28T19:46:15.286495+00:00", "quote", 6.99, 7.0]
["2026-08-28T19:46:15.286520+00:00", "trade", 6.99, 100.0]
["2026-08-28T19:46:15.286520+00:00", "trade", 6.99, 83.0]
["2026-08-28T19:46:15.286560+00:00", "quote", 6.99, 7.0]
["2026-08-28T19:46:15.286585+00:00", "quote", 6.99, 7.0]
["2026-08-28T19:46:15.286891+00:00", "quote", 6.99, 7.0]
["2026-08-28T19:46:15.286941+00:00", "quote", 6.99, 7.0]
["2026-08-28T19:46:15.286948+00:00", "trade", 6.99, 20.0]
["2026-08-28T19:46:15.286950+00:00", "trade", 6.99, 10.0]
["2026-08-28T19:46:15.286951+00:00", "quote", 6.99, 7.0]
["2026-08-28T19:46:15.286956+00:00", "quote", 6.99, 7.0]
["2026-08-28T19:46:15.286963+00:00", "quote", 6.99, 7.0]
["2026-08-28T19:46:15.286965+00:00", "trade", 6.99, 1114.0]
["2026-08-28T19:46:15.286992+00:00", "trade", 6.99, 134.0]
["2026-08-28T19:46:15.286996+00:00", "quote", 6.99, 7.0]
["2026-08-28T19:46:15.287007+00:00", "trade", 6.99, 62.0]
["2026-08-28T19:46:15.287007+00:00", "trade", 6.99, 6.0]
["2026-08-28T19:46:15.287211+00:00", "quote", 6.99, 7.0]
["2026-08-28T19:46:15.287302+00:00", "quote", 6.99, 7.0]
["2026-08-28T19:46:15.287431+00:00", "trade", 6.99, 101.0]
["2026-08-28T19:46:15.287476+00:00", "trade", 6.99, 16.0]
["2026-08-28T19:46:15.287476+00:00", "trade", 6.99, 85.0]
["2026-08-28T19:46:15.287477+00:00", "quote", 6.99, 7.0]
["2026-08-28T19:46:15.287548+00:00", "trade", 6.99, 200.0]
["2026-08-28T19:46:15.287612+00:00", "quote", 6.99, 7.0]
["2026-08-28T19:46:15.287873+00:00", "quote", 6.99, 7.0]
["2026-08-28T19:46:15.287968+00:00", "quote", 6.99, 7.0]
["2026-08-28T19:46:15.287993+00:00", "quote", 6.99, 7.0]
["2026-08-28T19:46:15.288063+00:00", "quote", 6.99, 7.0]
["2026-08-28T19:46:15.288815+00:00", "quote", 6.99, 7.0]
["2026-08-28T19:46:15.289753+00:00", "quote", 6.99, 7.0]
["2026-08-28T19:46:15.304996+00:00", "trade", 6.995, 66.0]
["2026-08-28T19:46:15.309513+00:00", "trade", 6.9903, 4400.0]
["2026-08-28T19:46:15.344245+00:00", "trade", 6.995, 300.0]
["2026-08-28T19:46:15.371220+00:00", "trade", 6.99, 32.0]
["2026-08-28T19:46:15.371229+00:00", "trade", 6.9901, 32.0]
["2026-08-28T19:46:15.371247+00:00", "trade", 6.9901, 100.0]
["2026-08-28T19:46:15.371274+00:00", "trade", 6.99, 100.0]
["2026-08-28T19:46:15.371283+00:00", "trade", 6.9901, 10.0]
["2026-08-28T19:46:15.371292+00:00", "trade", 6.99, 10.0]
["2026-08-28T19:46:15.426619+00:00", "quote", 6.99, 7.0]
["2026-08-28T19:46:15.451490+00:00", "trade", 6.99, 100.0]
["2026-08-28T19:46:15.451499+00:00", "trade", 6.99, 17.0]
["2026-08-28T19:46:15.451499+00:00", "trade", 6.995, 83.0]
["2026-08-28T19:46:15.451563+00:00", "quote", 6.99, 7.0]
["2026-08-28T19:46:15.451598+00:00", "quote", 6.99, 7.0]
["2026-08-28T19:46:15.451637+00:00", "trade", 6.995, 100.0]
["2026-08-28T19:46:15.451683+00:00", "quote", 6.99, 7.0]
["2026-08-28T19:46:15.451742+00:00", "trade", 6.99, 100.0]
["2026-08-28T19:46:15.452007+00:00", "trade", 6.995, 100.0]
["2026-08-28T19:46:15.452305+00:00", "quote", 6.99, 7.0]
["2026-08-28T19:46:15.452714+00:00", "trade", 6.99, 100.0]
["2026-08-28T19:46:15.455916+00:00", "trade", 6.995, 1.0]
["2026-08-28T19:46:15.459901+00:00", "trade", 6.995, 99.0]
["2026-08-28T19:46:15.724318+00:00", "quote", 6.99, 7.0]
["2026-08-28T19:46:15.724834+00:00", "quote", 6.99, 7.0]
["2026-08-28T19:46:15.724924+00:00", "quote", 6.99, 7.0]
["2026-08-28T19:46:15.725833+00:00", "trade", 6.99, 75.0]
["2026-08-28T19:46:15.725926+00:00", "quote", 6.99, 7.0]
["2026-08-28T19:46:15.726683+00:00", "quote", 6.99, 7.0]
["2026-08-28T19:46:15.754695+00:00", "quote", 6.99, 7.0]
["2026-08-28T19:46:15.755622+00:00", "quote", 6.99, 7.0]
["2026-08-28T19:46:15.813630+00:00", "trade", 6.99, 250.0]
["2026-08-28T19:46:15.813711+00:00", "quote", 6.99, 7.0]
["2026-08-28T19:46:15.815793+00:00", "trade", 6.9835, 10.0]
["2026-08-28T19:46:15.831493+00:00", "trade", 6.9736, 200.0]
["2026-08-28T19:46:15.839240+00:00", "trade", 6.99, 1.0]
["2026-08-28T19:46:15.914390+00:00", "quote", 6.99, 7.0]
["2026-08-28T19:46:15.914882+00:00", "quote", 6.99, 7.0]
["2026-08-28T19:46:16.010539+00:00", "trade", 6.99, 90.0]
["2026-08-28T19:46:16.451922+00:00", "trade", 6.995, 66.0]
["2026-08-28T19:46:16.778304+00:00", "trade", 7.0, 28.0]
["2026-08-28T19:46:16.778337+00:00", "trade", 6.995, 28.0]
["2026-08-28T19:46:16.778370+00:00", "trade", 6.995, 23.0]
["2026-08-28T19:46:16.778376+00:00", "trade", 7.0, 23.0]
["2026-08-28T19:46:16.778406+00:00", "trade", 7.0, 23.0]
["2026-08-28T19:46:16.778430+00:00", "trade", 6.995, 23.0]
["2026-08-28T19:46:16.778620+00:00", "trade", 6.995, 126.0]
["2026-08-28T19:46:16.966085+00:00", "quote", 6.99, 7.0]
["2026-08-28T19:46:16.966346+00:00", "quote", 6.99, 7.0]
["2026-08-28T19:46:16.969935+00:00", "quote", 6.99, 7.0]
["2026-08-28T19:46:16.970687+00:00", "quote", 6.99, 7.0]
["2026-08-28T19:46:17.476471+00:00", "quote", 6.99, 7.0]
["2026-08-28T19:46:17.655026+00:00", "quote", 6.99, 7.0]
["2026-08-28T19:46:17.737466+00:00", "trade", 6.9923, 23.0]
["2026-08-28T19:46:17.864836+00:00", "quote", 6.99, 7.0]
["2026-08-28T19:46:17.864886+00:00", "quote", 6.99, 7.0]
["2026-08-28T19:46:17.865949+00:00", "quote", 6.99, 7.0]
["2026-08-28T19:46:17.868966+00:00", "quote", 6.99, 7.0]
["2026-08-28T19:46:17.869392+00:00", "quote", 6.99, 7.0]
["2026-08-28T19:46:18.149810+00:00", "quote", 6.99, 7.0]
["2026-08-28T19:46:18.149850+00:00", "quote", 6.99, 7.0]
["2026-08-28T19:46:18.149870+00:00", "quote", 6.99, 7.0]
["2026-08-28T19:46:18.150502+00:00", "quote", 6.99, 7.0]
["2026-08-28T19:46:18.150572+00:00", "quote", 6.99, 7.0]
["2026-08-28T19:46:18.283328+00:00", "quote", 6.99, 7.0]
["2026-08-28T19:46:18.283393+00:00", "quote", 6.99, 7.0]
["2026-08-28T19:46:18.478418+00:00", "quote", 6.99, 7.0]
["2026-08-28T19:46:18.483555+00:00", "quote", 6.99, 7.0]
["2026-08-28T19:46:18.526302+00:00", "quote", 6.99, 7.0]
["2026-08-28T19:46:18.534120+00:00", "quote", 6.99, 7.0]
["2026-08-28T19:46:18.544276+00:00", "trade", 6.995, 149.0]
["2026-08-28T19:46:18.590124+00:00", "quote", 6.99, 7.0]
["2026-08-28T19:46:18.735745+00:00", "trade", 6.9835, 200.0]
["2026-08-28T19:46:18.750254+00:00", "trade", 6.9736, 200.0]
["2026-08-28T19:46:18.762083+00:00", "quote", 6.99, 7.0]
["2026-08-28T19:46:18.762098+00:00", "quote", 6.99, 7.0]
["2026-08-28T19:46:18.762680+00:00", "quote", 6.99, 7.0]
["2026-08-28T19:46:18.762710+00:00", "quote", 6.99, 7.0]
["2026-08-28T19:46:18.998742+00:00", "trade", 6.9908, 1000.0]
["2026-08-28T19:46:19.007804+00:00", "quote", 6.99, 7.0]
["2026-08-28T19:46:19.008013+00:00", "trade", 6.9901, 90.0]
["2026-08-28T19:46:19.008016+00:00", "trade", 6.99, 90.0]
["2026-08-28T19:46:19.008058+00:00", "trade", 6.9901, 100.0]
["2026-08-28T19:46:19.008091+00:00", "trade", 6.99, 100.0]
["2026-08-28T19:46:19.008236+00:00", "trade", 6.9901, 5333.0]
["2026-08-28T19:46:19.344948+00:00", "trade", 6.99, 99.0]
["2026-08-28T19:46:19.346869+00:00", "trade", 6.995, 44.0]
["2026-08-28T19:46:19.398153+00:00", "quote", 6.99, 7.0]
["2026-08-28T19:46:19.398785+00:00", "quote", 6.99, 7.0]
["2026-08-28T19:46:19.402330+00:00", "trade", 6.9903, 99.0]
["2026-08-28T19:46:19.430470+00:00", "quote", 6.99, 7.0]
["2026-08-28T19:46:19.451320+00:00", "quote", 6.99, 7.0]
["2026-08-28T19:46:19.451407+00:00", "trade", 6.995, 100.0]
["2026-08-28T19:46:19.451666+00:00", "trade", 6.995, 100.0]
["2026-08-28T19:46:19.451786+00:00", "quote", 6.99, 7.0]
["2026-08-28T19:46:19.453565+00:00", "quote", 6.99, 7.0]
["2026-08-28T19:46:19.454342+00:00", "quote", 6.99, 7.0]
["2026-08-28T19:46:19.508399+00:00", "trade", 6.995, 100.0]
["2026-08-28T19:46:19.556746+00:00", "quote", 6.99, 7.0]
["2026-08-28T19:46:19.556841+00:00", "quote", 6.99, 7.0]
["2026-08-28T19:46:19.556850+00:00", "trade", 6.99, 67.0]
["2026-08-28T19:46:19.596802+00:00", "quote", 6.99, 7.0]
["2026-08-28T19:46:19.692444+00:00", "trade", 7.0, 23.0]
["2026-08-28T19:46:19.961726+00:00", "quote", 6.99, 7.0]
["2026-08-28T19:46:20.061428+00:00", "quote", 6.99, 7.0]
["2026-08-28T19:46:20.061734+00:00", "quote", 6.99, 7.0]
["2026-08-28T19:46:20.062381+00:00", "quote", 6.99, 7.0]
["2026-08-28T19:46:20.678655+00:00", "trade", 6.99, 23.0]
["2026-08-28T19:46:20.678724+00:00", "quote", 6.99, 7.0]
["2026-08-28T19:46:20.678784+00:00", "quote", 6.99, 7.0]
["2026-08-28T19:46:20.929601+00:00", "quote", 6.99, 7.0]
["2026-08-28T19:46:20.999573+00:00", "quote", 6.99, 7.0]
["2026-08-28T19:46:21.321344+00:00", "quote", 6.99, 7.0]
["2026-08-28T19:46:21.321360+00:00", "quote", 6.99, 7.0]
["2026-08-28T19:46:21.321410+00:00", "quote", 6.99, 7.0]
["2026-08-28T19:46:21.321460+00:00", "quote", 6.99, 7.0]
["2026-08-28T19:46:21.362628+00:00", "trade", 6.99, 23.0]
["2026-08-28T19:46:22.121112+00:00", "trade", 6.995, 240.0]
["2026-08-28T19:46:22.316413+00:00", "trade", 6.995, 23.0]
["2026-08-28T19:46:23.261436+00:00", "quote", 6.99, 7.0]
["2026-08-28T19:46:23.261491+00:00", "quote", 6.99, 7.0]
["2026-08-28T19:46:23.261498+00:00", "trade", 6.99, 1.0]
["2026-08-28T19:46:23.261501+00:00", "quote", 6.99, 7.0]
["2026-08-28T19:46:23.382995+00:00", "quote", 6.99, 7.0]
["2026-08-28T19:46:23.508103+00:00", "trade", 6.99, 14.0]
["2026-08-28T19:46:23.600044+00:00", "trade", 6.99, 69.0]
["2026-08-28T19:46:23.600047+00:00", "quote", 6.99, 7.0]
["2026-08-28T19:46:25.139369+00:00", "quote", 6.99, 7.0]
["2026-08-28T19:46:25.139439+00:00", "quote", 6.99, 7.0]
["2026-08-28T19:46:25.327659+00:00", "trade", 6.99, 90.0]
["2026-08-28T19:46:25.357849+00:00", "quote", 6.99, 7.0]
["2026-08-28T19:46:25.357977+00:00", "trade", 6.99, 14.0]
["2026-08-28T19:46:25.625046+00:00", "trade", 6.99, 100.0]
["2026-08-28T19:46:25.629461+00:00", "quote", 6.99, 7.0]
["2026-08-28T19:46:25.629623+00:00", "trade", 6.99, 200.0]
["2026-08-28T19:46:25.629752+00:00", "quote", 6.99, 7.0]
["2026-08-28T19:46:25.636152+00:00", "trade", 6.99, 1.0]
["2026-08-28T19:46:25.636768+00:00", "quote", 6.99, 7.0]
["2026-08-28T19:46:25.657641+00:00", "trade", 6.99, 100.0]
["2026-08-28T19:46:25.662326+00:00", "trade", 6.99, 100.0]
["2026-08-28T19:46:25.754643+00:00", "trade", 6.99, 23.0]
["2026-08-28T19:46:25.982387+00:00", "quote", 6.99, 7.0]
["2026-08-28T19:46:25.982447+00:00", "quote", 6.99, 7.0]
["2026-08-28T19:46:26.529615+00:00", "quote", 6.99, 7.0]
["2026-08-28T19:46:27.127596+00:00", "trade", 6.99, 2.0]
["2026-08-28T19:46:27.128751+00:00", "trade", 6.995, 19.0]
["2026-08-28T19:46:27.129103+00:00", "trade", 7.0, 52.0]
["2026-08-28T19:46:27.132615+00:00", "trade", 6.99, 100.0]
["2026-08-28T19:46:27.228730+00:00", "quote", 6.99, 7.0]
["2026-08-28T19:46:27.309064+00:00", "trade", 6.99, 8.0]
["2026-08-28T19:46:27.309064+00:00", "trade", 6.99, 6.0]
["2026-08-28T19:46:27.309077+00:00", "quote", 6.99, 7.0]
["2026-08-28T19:46:27.309079+00:00", "trade", 6.99, 900.0]
["2026-08-28T19:46:27.309079+00:00", "trade", 6.99, 200.0]
["2026-08-28T19:46:27.309127+00:00", "trade", 6.99, 84.0]
["2026-08-28T19:46:27.309132+00:00", "quote", 6.99, 7.0]
["2026-08-28T19:46:27.309136+00:00", "trade", 6.99, 515.0]
["2026-08-28T19:46:27.309139+00:00", "trade", 6.99, 100.0]
["2026-08-28T19:46:27.309142+00:00", "trade", 6.99, 100.0]
["2026-08-28T19:46:27.309143+00:00", "quote", 6.99, 7.0]
["2026-08-28T19:46:27.309145+00:00", "trade", 6.99, 8.0]
["2026-08-28T19:46:27.309147+00:00", "quote", 6.99, 7.0]
["2026-08-28T19:46:27.309149+00:00", "trade", 6.99, 15.0]
["2026-08-28T19:46:27.309149+00:00", "trade", 6.99, 200.0]
["2026-08-28T19:46:27.309149+00:00", "trade", 6.99, 1.0]
["2026-08-28T19:46:27.309154+00:00", "trade", 6.99, 5.0]
["2026-08-28T19:46:27.309154+00:00", "trade", 6.99, 10.0]
["2026-08-28T19:46:27.309160+00:00", "trade", 6.99, 66.0]
["2026-08-28T19:46:27.309160+00:00", "trade", 6.99, 100.0]
["2026-08-28T19:46:27.309160+00:00", "trade", 6.99, 20.0]
["2026-08-28T19:46:27.309160+00:00", "trade", 6.99, 200.0]
["2026-08-28T19:46:27.309163+00:00", "trade", 6.99, 9.0]
["2026-08-28T19:46:27.309177+00:00", "quote", 6.99, 7.0]
["2026-08-28T19:46:27.309182+00:00", "quote", 6.99, 7.0]
["2026-08-28T19:46:27.309247+00:00", "quote", 6.99, 6.99]
["2026-08-28T19:46:27.309296+00:00", "trade", 6.99, 9.0]
["2026-08-28T19:46:27.309296+00:00", "trade", 6.99, 3.0]
["2026-08-28T19:46:27.309332+00:00", "quote", 6.99, 6.99]
["2026-08-28T19:46:27.309367+00:00", "quote", 6.99, 6.99]
["2026-08-28T19:46:27.309428+00:00", "quote", 6.98, 6.99]
["2026-08-28T19:46:27.309463+00:00", "quote", 6.98, 6.99]
["2026-08-28T19:46:27.309468+00:00", "quote", 6.98, 6.99]
["2026-08-28T19:46:27.309493+00:00", "quote", 6.98, 6.99]
["2026-08-28T19:46:27.309527+00:00", "trade", 6.99, 1300.0]
["2026-08-28T19:46:27.309527+00:00", "trade", 6.99, 100.0]
["2026-08-28T19:46:27.309538+00:00", "quote", 6.98, 6.99]
["2026-08-28T19:46:27.309728+00:00", "quote", 6.98, 6.99]
["2026-08-28T19:46:27.309798+00:00", "quote", 6.98, 6.99]
["2026-08-28T19:46:27.309921+00:00", "trade", 6.99, 100.0]
["2026-08-28T19:46:27.309924+00:00", "quote", 6.98, 6.99]
["2026-08-28T19:46:27.309974+00:00", "quote", 6.98, 6.99]
["2026-08-28T19:46:27.309999+00:00", "quote", 6.98, 6.99]
["2026-08-28T19:46:27.310092+00:00", "trade", 6.99, 100.0]
["2026-08-28T19:46:27.310129+00:00", "quote", 6.98, 6.99]
["2026-08-28T19:46:27.310134+00:00", "quote", 6.98, 6.99]
["2026-08-28T19:46:27.310450+00:00", "quote", 6.98, 6.99]
["2026-08-28T19:46:27.310525+00:00", "quote", 6.98, 6.99]
["2026-08-28T19:46:27.310540+00:00", "quote", 6.98, 6.99]
["2026-08-28T19:46:27.311177+00:00", "quote", 6.98, 6.99]
["2026-08-28T19:46:27.312167+00:00", "trade", 6.985, 3.0]
["2026-08-28T19:46:27.313136+00:00", "quote", 6.98, 6.99]
["2026-08-28T19:46:27.313147+00:00", "quote", 6.98, 6.99]
["2026-08-28T19:46:27.313167+00:00", "quote", 6.98, 6.99]
["2026-08-28T19:46:27.313477+00:00", "quote", 6.98, 6.99]
["2026-08-28T19:46:27.313538+00:00", "trade", 6.985, 11.0]
["2026-08-28T19:46:27.313723+00:00", "quote", 6.98, 6.99]
["2026-08-28T19:46:27.316154+00:00", "quote", 6.98, 6.99]
["2026-08-28T19:46:27.322704+00:00", "quote", 6.98, 6.99]
["2026-08-28T19:46:27.335012+00:00", "trade", 6.99, 100.0]
["2026-08-28T19:46:27.409341+00:00", "quote", 6.98, 6.99]
["2026-08-28T19:46:27.409421+00:00", "quote", 6.98, 6.99]
["2026-08-28T19:46:27.419665+00:00", "quote", 6.98, 6.99]
["2026-08-28T19:46:27.452938+00:00", "trade", 6.985, 100.0]
["2026-08-28T19:46:27.825270+00:00", "trade", 6.985, 100.0]
["2026-08-28T19:46:27.825818+00:00", "trade", 6.985, 150.0]
["2026-08-28T19:46:27.884352+00:00", "quote", 6.98, 6.99]
["2026-08-28T19:46:28.058728+00:00", "trade", 6.985, 13.0]
["2026-08-28T19:46:28.259108+00:00", "trade", 6.985, 10.0]
["2026-08-28T19:46:28.312626+00:00", "trade", 6.9854, 8000.0]
["2026-08-28T19:46:28.313874+00:00", "trade", 6.9892, 65.0]
["2026-08-28T19:46:28.317290+00:00", "trade", 6.985, 76.0]
["2026-08-28T19:46:28.328435+00:00", "quote", 6.98, 6.99]
["2026-08-28T19:46:28.452564+00:00", "trade", 6.985, 26.0]
["2026-08-28T19:46:28.452567+00:00", "trade", 6.985, 74.0]
["2026-08-28T19:46:28.453223+00:00", "trade", 6.985, 26.0]
["2026-08-28T19:46:28.453223+00:00", "trade", 6.985, 74.0]
["2026-08-28T19:46:28.504143+00:00", "trade", 6.98, 25.0]
["2026-08-28T19:46:28.528772+00:00", "trade", 6.9864, 1000.0]
["2026-08-28T19:46:28.557220+00:00", "trade", 6.98, 25.0]
["2026-08-28T19:46:28.714354+00:00", "quote", 6.98, 6.99]
["2026-08-28T19:46:29.216423+00:00", "trade", 6.985, 440.0]
["2026-08-28T19:46:29.455053+00:00", "trade", 6.985, 53.0]
["2026-08-28T19:46:29.616012+00:00", "trade", 6.98, 23.0]
["2026-08-28T19:46:29.618114+00:00", "trade", 6.985, 200.0]
["2026-08-28T19:46:29.620005+00:00", "trade", 6.985, 67.0]
["2026-08-28T19:46:29.988454+00:00", "quote", 6.98, 6.99]
["2026-08-28T19:46:30.011925+00:00", "quote", 6.98, 6.99]
["2026-08-28T19:46:30.952175+00:00", "trade", 6.985, 5523.0]
["2026-08-28T19:46:31.452540+00:00", "trade", 6.985, 49.0]
["2026-08-28T19:46:31.452540+00:00", "trade", 6.985, 12.0]
["2026-08-28T19:46:31.640157+00:00", "trade", 6.985, 14.0]
["2026-08-28T19:46:31.640187+00:00", "trade", 6.98, 25.0]
["2026-08-28T19:46:31.640196+00:00", "trade", 6.98, 14.0]
["2026-08-28T19:46:31.640211+00:00", "trade", 6.985, 25.0]
["2026-08-28T19:46:31.640220+00:00", "trade", 6.98, 47.0]
["2026-08-28T19:46:31.640244+00:00", "trade", 6.985, 46.0]
["2026-08-28T19:46:31.640265+00:00", "trade", 6.985, 1.0]
["2026-08-28T19:46:31.953338+00:00", "trade", 6.985, 88.0]
["2026-08-28T19:46:31.953338+00:00", "trade", 6.985, 12.0]
["2026-08-28T19:46:32.823915+00:00", "trade", 6.98, 300.0]
["2026-08-28T19:46:34.177989+00:00", "trade", 6.98, 23.0]
["2026-08-28T19:46:34.255375+00:00", "trade", 6.985, 2.0]
["2026-08-28T19:46:34.263311+00:00", "trade", 6.985, 1.0]
["2026-08-28T19:46:34.297588+00:00", "quote", 6.98, 6.99]
["2026-08-28T19:46:34.335172+00:00", "quote", 6.98, 6.99]
["2026-08-28T19:46:34.335222+00:00", "quote", 6.98, 6.99]
["2026-08-28T19:46:34.350639+00:00", "trade", 6.9823, 85.0]
["2026-08-28T19:46:34.350660+00:00", "trade", 6.9823, 1.0]
["2026-08-28T19:46:34.393389+00:00", "trade", 6.99, 25.0]
["2026-08-28T19:46:34.659412+00:00", "trade", 6.985, 648.0]
["2026-08-28T19:46:34.955852+00:00", "trade", 6.985, 73.0]
["2026-08-28T19:46:35.537792+00:00", "trade", 6.9848, 4.0]
["2026-08-28T19:46:35.988415+00:00", "trade", 6.985, 5.0]
["2026-08-28T19:46:36.195058+00:00", "trade", 6.9801, 23.0]
["2026-08-28T19:46:36.310738+00:00", "quote", 6.98, 6.99]
["2026-08-28T19:46:37.257874+00:00", "trade", 6.98, 23.0]
["2026-08-28T19:46:37.872027+00:00", "trade", 6.98, 22.0]
["2026-08-28T19:46:37.873520+00:00", "quote", 6.98, 6.99]
["2026-08-28T19:46:37.874798+00:00", "quote", 6.98, 6.99]
["2026-08-28T19:46:38.051409+00:00", "quote", 6.98, 6.99]
["2026-08-28T19:46:38.051424+00:00", "quote", 6.98, 6.99]
["2026-08-28T19:46:38.051474+00:00", "quote", 6.98, 6.99]
["2026-08-28T19:46:38.052251+00:00", "quote", 6.98, 6.99]
["2026-08-28T19:46:38.052311+00:00", "quote", 6.98, 6.99]
["2026-08-28T19:46:38.052757+00:00", "quote", 6.98, 6.99]
["2026-08-28T19:46:38.055429+00:00", "quote", 6.98, 6.99]
["2026-08-28T19:46:38.076769+00:00", "quote", 6.98, 6.99]
["2026-08-28T19:46:38.124253+00:00", "trade", 6.985, 40.0]
["2026-08-28T19:46:38.126864+00:00", "quote", 6.98, 6.99]
["2026-08-28T19:46:38.129699+00:00", "trade", 6.98, 259.0]
["2026-08-28T19:46:38.133826+00:00", "quote", 6.98, 6.99]
["2026-08-28T19:46:38.133886+00:00", "quote", 6.98, 6.99]
["2026-08-28T19:46:38.134492+00:00", "quote", 6.98, 6.99]
["2026-08-28T19:46:38.197973+00:00", "quote", 6.98, 6.99]
["2026-08-28T19:46:40.104219+00:00", "quote", 6.98, 6.99]
["2026-08-28T19:46:40.176391+00:00", "quote", 6.98, 6.99]
["2026-08-28T19:46:40.177358+00:00", "quote", 6.98, 6.99]
["2026-08-28T19:46:40.247500+00:00", "quote", 6.98, 6.99]
["2026-08-28T19:46:40.447717+00:00", "quote", 6.98, 6.99]
["2026-08-28T19:46:40.657291+00:00", "trade", 6.9824, 5523.0]
["2026-08-28T19:46:40.693407+00:00", "quote", 6.98, 6.99]
["2026-08-28T19:46:40.696264+00:00", "trade", 6.9897, 14.0]
["2026-08-28T19:46:40.697485+00:00", "trade", 6.9919, 161.0]
["2026-08-28T19:46:40.698601+00:00", "trade", 6.985, 37.0]
["2026-08-28T19:46:40.769423+00:00", "quote", 6.98, 6.99]
["2026-08-28T19:46:40.955499+00:00", "trade", 6.985, 100.0]
["2026-08-28T19:46:40.955511+00:00", "quote", 6.98, 6.99]
["2026-08-28T19:46:42.090012+00:00", "trade", 6.9845, 100.0]
["2026-08-28T19:46:42.440121+00:00", "trade", 6.985, 5.0]
["2026-08-28T19:46:42.564464+00:00", "trade", 6.983, 8000.0]
["2026-08-28T19:46:42.565642+00:00", "quote", 6.98, 6.99]
["2026-08-28T19:46:42.565733+00:00", "trade", 6.985, 100.0]
["2026-08-28T19:46:42.565778+00:00", "trade", 6.985, 100.0]
["2026-08-28T19:46:42.568463+00:00", "trade", 6.985, 79.0]
["2026-08-28T19:46:42.570701+00:00", "trade", 6.98, 165.0]
["2026-08-28T19:46:42.576454+00:00", "trade", 6.98, 75.0]
["2026-08-28T19:46:42.649218+00:00", "trade", 6.98, 100.0]
["2026-08-28T19:46:42.650114+00:00", "trade", 6.985, 300.0]
["2026-08-28T19:46:42.663613+00:00", "trade", 6.98, 90.0]
["2026-08-28T19:46:42.665529+00:00", "trade", 6.985, 100.0]
["2026-08-28T19:46:42.665685+00:00", "trade", 6.985, 33.0]
["2026-08-28T19:46:42.665718+00:00", "trade", 6.985, 100.0]
["2026-08-28T19:46:42.665739+00:00", "trade", 6.985, 246.0]
["2026-08-28T19:46:42.720782+00:00", "trade", 6.985, 100.0]
["2026-08-28T19:46:42.721200+00:00", "trade", 6.985, 67.0]
["2026-08-28T19:46:42.722033+00:00", "trade", 6.9836, 50.0]
["2026-08-28T19:46:42.806546+00:00", "trade", 6.985, 1000.0]
["2026-08-28T19:46:42.956267+00:00", "trade", 6.985, 100.0]
["2026-08-28T19:46:42.956336+00:00", "trade", 6.985, 100.0]
["2026-08-28T19:46:42.956959+00:00", "trade", 6.985, 100.0]
["2026-08-28T19:46:43.623478+00:00", "trade", 6.99, 3.0]
["2026-08-28T19:46:43.642928+00:00", "quote", 6.98, 6.99]
["2026-08-28T19:46:43.744691+00:00", "trade", 6.985, 1100.0]
["2026-08-28T19:46:43.745317+00:00", "trade", 6.985, 600.0]
["2026-08-28T19:46:43.773434+00:00", "trade", 6.99, 23.0]
["2026-08-28T19:46:44.481049+00:00", "trade", 6.9899, 1.0]
["2026-08-28T19:46:45.333043+00:00", "quote", 6.98, 6.99]
["2026-08-28T19:46:45.333109+00:00", "quote", 6.98, 6.99]
["2026-08-28T19:46:45.333194+00:00", "quote", 6.98, 6.99]
["2026-08-28T19:46:45.383520+00:00", "trade", 6.99, 23.0]
["2026-08-28T19:46:46.726528+00:00", "trade", 6.9924, 51.0]
["2026-08-28T19:46:46.938000+00:00", "trade", 6.9823, 23.0]
["2026-08-28T19:46:47.817967+00:00", "quote", 6.98, 6.99]
["2026-08-28T19:46:47.875119+00:00", "trade", 6.99, 23.0]
["2026-08-28T19:46:48.210144+00:00", "trade", 6.985, 145.0]
["2026-08-28T19:46:48.568691+00:00", "trade", 6.99, 23.0]
["2026-08-28T19:46:49.168672+00:00", "trade", 6.9877, 10.0]
["2026-08-28T19:46:49.596350+00:00", "trade", 6.9823, 50.0]
["2026-08-28T19:46:50.246752+00:00", "quote", 6.98, 6.99]
["2026-08-28T19:46:50.246818+00:00", "quote", 6.98, 6.99]
["2026-08-28T19:46:50.616196+00:00", "trade", 6.98, 23.0]
["2026-08-28T19:46:51.030154+00:00", "trade", 6.9923, 79.0]
["2026-08-28T19:46:51.580326+00:00", "trade", 6.98, 23.0]
["2026-08-28T19:46:51.711556+00:00", "trade", 6.99, 25.0]
["2026-08-28T19:46:51.711592+00:00", "trade", 6.985, 25.0]
["2026-08-28T19:46:51.711613+00:00", "trade", 6.99, 25.0]
["2026-08-28T19:46:51.711625+00:00", "trade", 6.985, 25.0]
["2026-08-28T19:46:51.711808+00:00", "trade", 6.985, 95.0]
["2026-08-28T19:46:51.958341+00:00", "trade", 6.985, 23.0]
["2026-08-28T19:46:52.441409+00:00", "trade", 6.985, 100.0]
["2026-08-28T19:46:55.349630+00:00", "trade", 6.98, 23.0]
["2026-08-28T19:46:56.846442+00:00", "trade", 6.9899, 1.0]
["2026-08-28T19:46:57.503168+00:00", "trade", 6.98, 31.0]
["2026-08-28T19:46:57.503793+00:00", "trade", 6.98, 100.0]
["2026-08-28T19:46:57.930218+00:00", "trade", 6.985, 100.0]
["2026-08-28T19:46:57.931322+00:00", "trade", 6.985, 265.0]
["2026-08-28T19:46:58.036229+00:00", "trade", 6.99, 5.0]
["2026-08-28T19:46:58.232531+00:00", "trade", 6.985, 70.0]
["2026-08-28T19:46:58.439415+00:00", "trade", 6.985, 23.0]
["2026-08-28T19:46:58.508386+00:00", "quote", 6.98, 6.99]
["2026-08-28T19:46:58.559007+00:00", "quote", 6.98, 6.99]
["2026-08-28T19:46:58.857019+00:00", "trade", 6.985, 10.0]
["2026-08-28T19:46:59.146399+00:00", "trade", 6.9845, 100.0]
["2026-08-28T19:46:59.614035+00:00", "quote", 6.98, 6.99]
["2026-08-28T19:46:59.771654+00:00", "trade", 6.98, 25.0]
["2026-08-28T19:46:59.772818+00:00", "trade", 6.98, 17.0]
["2026-08-28T19:46:59.774132+00:00", "trade", 6.985, 80.0]
["2026-08-28T19:47:00.011947+00:00", "quote", 6.98, 6.99]
["2026-08-28T19:47:00.609245+00:00", "trade", 6.9922, 122.0]
["2026-08-28T19:47:00.855318+00:00", "trade", 6.98, 15.0]
["2026-08-28T19:47:00.884193+00:00", "trade", 6.98, 85.0]
["2026-08-28T19:47:00.884223+00:00", "trade", 6.98, 92.0]
["2026-08-28T19:47:00.884292+00:00", "trade", 6.98, 100.0]
["2026-08-28T19:47:00.914723+00:00", "quote", 6.98, 6.99]
["2026-08-28T19:47:01.482312+00:00", "trade", 6.98, 58.0]
["2026-08-28T19:47:01.516272+00:00", "trade", 6.98, 50.0]
["2026-08-28T19:47:01.516299+00:00", "trade", 6.98, 26.0]
["2026-08-28T19:47:01.791126+00:00", "trade", 6.99, 23.0]
["2026-08-28T19:47:01.953687+00:00", "trade", 6.9805, 50.0]
["2026-08-28T19:47:02.680263+00:00", "quote", 6.98, 6.99]
["2026-08-28T19:47:02.710345+00:00", "quote", 6.98, 6.99]
["2026-08-28T19:47:02.710510+00:00", "quote", 6.98, 6.99]
["2026-08-28T19:47:02.710966+00:00", "quote", 6.98, 6.99]
["2026-08-28T19:47:02.832892+00:00", "quote", 6.98, 6.99]
["2026-08-28T19:47:02.873473+00:00", "quote", 6.98, 6.99]
["2026-08-28T19:47:02.877713+00:00", "quote", 6.98, 6.99]
["2026-08-28T19:47:02.878510+00:00", "quote", 6.98, 6.99]
["2026-08-28T19:47:03.003298+00:00", "quote", 6.98, 6.99]
["2026-08-28T19:47:03.003578+00:00", "quote", 6.98, 6.99]
["2026-08-28T19:47:03.194807+00:00", "trade", 6.98, 1.0]
["2026-08-28T19:47:03.769989+00:00", "quote", 6.98, 6.99]
["2026-08-28T19:47:03.889899+00:00", "quote", 6.98, 6.99]
["2026-08-28T19:47:03.890506+00:00", "quote", 6.98, 6.99]
["2026-08-28T19:47:04.777068+00:00", "trade", 6.99, 25.0]
["2026-08-28T19:47:05.026121+00:00", "quote", 6.98, 6.99]
["2026-08-28T19:47:05.048671+00:00", "trade", 6.985, 7.0]
["2026-08-28T19:47:05.271540+00:00", "quote", 6.98, 6.99]
["2026-08-28T19:47:05.288867+00:00", "quote", 6.98, 6.99]
["2026-08-28T19:47:05.311792+00:00", "quote", 6.98, 6.99]
["2026-08-28T19:47:05.928229+00:00", "quote", 6.98, 6.99]
["2026-08-28T19:47:06.259494+00:00", "quote", 6.98, 6.99]
["2026-08-28T19:47:06.568805+00:00", "quote", 6.98, 6.99]
["2026-08-28T19:47:06.568819+00:00", "trade", 6.98, 67.0]
["2026-08-28T19:47:06.568958+00:00", "trade", 6.98, 3.0]
["2026-08-28T19:47:06.649868+00:00", "quote", 6.98, 6.99]
["2026-08-28T19:47:06.717866+00:00", "trade", 6.985, 25.0]
["2026-08-28T19:47:06.717884+00:00", "trade", 6.98, 25.0]
["2026-08-28T19:47:06.717908+00:00", "trade", 6.985, 25.0]
["2026-08-28T19:47:06.717917+00:00", "trade", 6.98, 25.0]
["2026-08-28T19:47:06.717935+00:00", "trade", 6.985, 23.0]
["2026-08-28T19:47:06.717947+00:00", "trade", 6.98, 23.0]
["2026-08-28T19:47:06.718182+00:00", "trade", 6.985, 27.0]
["2026-08-28T19:47:07.414680+00:00", "trade", 6.985, 23.0]
["2026-08-28T19:47:10.137840+00:00", "trade", 6.9877, 1.0]
["2026-08-28T19:47:10.374510+00:00", "trade", 6.99, 5.0]
["2026-08-28T19:47:10.766052+00:00", "trade", 6.98, 23.0]
["2026-08-28T19:47:11.884010+00:00", "trade", 6.98, 23.0]
["2026-08-28T19:47:12.558573+00:00", "trade", 6.99, 247.0]
["2026-08-28T19:47:12.723703+00:00", "trade", 6.9846, 11.0]
["2026-08-28T19:47:13.666301+00:00", "trade", 6.9823, 23.0]
["2026-08-28T19:47:16.011795+00:00", "trade", 6.9857, 25.0]
["2026-08-28T19:47:17.162979+00:00", "trade", 6.98, 23.0]
["2026-08-28T19:47:17.164013+00:00", "trade", 6.985, 32.0]
["2026-08-28T19:47:18.021822+00:00", "trade", 6.985, 287.0]
["2026-08-28T19:47:20.093459+00:00", "trade", 6.985, 51.0]
["2026-08-28T19:47:21.599446+00:00", "trade", 6.99, 25.0]
["2026-08-28T19:47:21.610894+00:00", "trade", 6.99, 25.0]
["2026-08-28T19:47:21.704534+00:00", "trade", 6.9862, 1500.0]
["2026-08-28T19:47:21.823200+00:00", "trade", 6.985, 89.0]
["2026-08-28T19:47:21.825537+00:00", "trade", 6.985, 23.0]
["2026-08-28T19:47:23.492416+00:00", "trade", 6.985, 23.0]
["2026-08-28T19:47:23.509699+00:00", "trade", 6.985, 268.0]
["2026-08-28T19:47:23.761858+00:00", "trade", 6.985, 100.0]
["2026-08-28T19:47:23.764125+00:00", "trade", 6.985, 95.0]
["2026-08-28T19:47:24.218087+00:00", "trade", 6.98, 35.0]
["2026-08-28T19:47:25.450371+00:00", "trade", 6.9915, 300.0]
["2026-08-28T19:47:26.517820+00:00", "trade", 6.9839, 100.0]
["2026-08-28T19:47:26.728129+00:00", "trade", 6.9877, 5.0]
["2026-08-28T19:47:27.366511+00:00", "trade", 6.9883, 100.0]
["2026-08-28T19:47:27.451872+00:00", "trade", 6.9842, 20.0]
["2026-08-28T19:47:27.815007+00:00", "quote", 6.98, 6.99]
["2026-08-28T19:47:27.816651+00:00", "quote", 6.98, 6.99]
["2026-08-28T19:47:29.122538+00:00", "trade", 6.9838, 88.0]
["2026-08-28T19:47:29.126922+00:00", "trade", 6.9838, 24.0]
["2026-08-28T19:47:29.131947+00:00", "trade", 6.9838, 6.0]
["2026-08-28T19:47:29.134672+00:00", "trade", 6.9838, 1.0]
["2026-08-28T19:47:29.139528+00:00", "trade", 6.9838, 1.0]
["2026-08-28T19:47:29.771880+00:00", "trade", 6.985, 10.0]
["2026-08-28T19:47:30.011975+00:00", "quote", 6.98, 6.99]
["2026-08-28T19:47:30.378305+00:00", "trade", 6.9849, 46.0]
["2026-08-28T19:47:31.115811+00:00", "trade", 6.9892, 35.0]
["2026-08-28T19:47:31.116951+00:00", "trade", 6.9892, 33.0]
["2026-08-28T19:47:31.117002+00:00", "trade", 6.9892, 35.0]
["2026-08-28T19:47:32.472700+00:00", "trade", 6.9801, 200.0]
["2026-08-28T19:47:32.600130+00:00", "quote", 6.98, 6.99]
["2026-08-28T19:47:33.001333+00:00", "trade", 6.985, 1.0]
["2026-08-28T19:47:33.242657+00:00", "trade", 6.9836, 1.0]
["2026-08-28T19:47:33.731570+00:00", "quote", 6.98, 6.99]
["2026-08-28T19:47:33.956816+00:00", "trade", 6.9877, 5.0]
["2026-08-28T19:47:34.128673+00:00", "trade", 6.985, 10.0]
["2026-08-28T19:47:34.462197+00:00", "trade", 6.985, 1.0]
["2026-08-28T19:47:35.753019+00:00", "trade", 6.985, 8000.0]
["2026-08-28T19:47:35.871709+00:00", "trade", 6.985, 22.0]
["2026-08-28T19:47:35.874141+00:00", "trade", 6.985, 15.0]
["2026-08-28T19:47:35.965165+00:00", "trade", 6.985, 99.0]
["2026-08-28T19:47:35.965168+00:00", "trade", 6.985, 1.0]
["2026-08-28T19:47:35.966004+00:00", "trade", 6.985, 100.0]
["2026-08-28T19:47:37.116996+00:00", "trade", 6.985, 100.0]
["2026-08-28T19:47:37.224460+00:00", "quote", 6.98, 6.99]
["2026-08-28T19:47:37.596960+00:00", "trade", 6.985, 1.0]
["2026-08-28T19:47:37.598076+00:00", "trade", 6.985, 2.0]
["2026-08-28T19:47:38.021250+00:00", "trade", 6.985, 100.0]
["2026-08-28T19:47:38.056012+00:00", "trade", 6.985, 20.0]
["2026-08-28T19:47:39.521665+00:00", "trade", 6.985, 70.0]
["2026-08-28T19:47:39.552338+00:00", "trade", 6.985, 11.0]
["2026-08-28T19:47:39.627718+00:00", "trade", 6.9888, 100.0]
["2026-08-28T19:47:40.210031+00:00", "quote", 6.98, 6.99]
["2026-08-28T19:47:40.279281+00:00", "quote", 6.98, 6.99]
["2026-08-28T19:47:41.436508+00:00", "trade", 6.985, 5.0]
["2026-08-28T19:47:42.246930+00:00", "trade", 6.985, 7.0]
["2026-08-28T19:47:42.725700+00:00", "trade", 6.9851, 23.0]
["2026-08-28T19:47:43.998024+00:00", "quote", 6.98, 6.99]
["2026-08-28T19:47:44.962476+00:00", "trade", 6.985, 2.0]
["2026-08-28T19:47:45.117204+00:00", "trade", 6.985, 20.0]
["2026-08-28T19:47:45.462302+00:00", "quote", 6.98, 6.99]
["2026-08-28T19:47:46.642668+00:00", "quote", 6.98, 6.99]
["2026-08-28T19:47:46.643084+00:00", "quote", 6.98, 6.99]
["2026-08-28T19:47:46.647901+00:00", "trade", 6.98, 100.0]
["2026-08-28T19:47:46.653184+00:00", "trade", 6.98, 100.0]
["2026-08-28T19:47:47.438060+00:00", "trade", 6.99, 4.0]
["2026-08-28T19:47:47.607889+00:00", "trade", 6.985, 10.0]
["2026-08-28T19:47:51.036157+00:00", "trade", 6.9851, 14.0]
["2026-08-28T19:47:51.036572+00:00", "trade", 6.9849, 136.0]
["2026-08-28T19:47:51.270877+00:00", "quote", 6.98, 6.99]
["2026-08-28T19:47:53.228764+00:00", "trade", 6.985, 1.0]
["2026-08-28T19:47:55.251842+00:00", "trade", 6.985, 20.0]
["2026-08-28T19:47:55.695231+00:00", "quote", 6.98, 6.99]
["2026-08-28T19:47:55.695254+00:00", "trade", 6.98, 100.0]
["2026-08-28T19:47:55.696479+00:00", "quote", 6.98, 6.99]
["2026-08-28T19:47:55.697546+00:00", "quote", 6.98, 6.99]
["2026-08-28T19:47:55.736915+00:00", "quote", 6.98, 6.99]
["2026-08-28T19:47:55.830152+00:00", "trade", 6.98, 15.0]
["2026-08-28T19:47:55.857469+00:00", "trade", 6.98, 15.0]
["2026-08-28T19:47:56.212468+00:00", "quote", 6.98, 6.99]
["2026-08-28T19:47:56.212473+00:00", "quote", 6.98, 6.99]
["2026-08-28T19:47:56.212618+00:00", "trade", 6.98, 49.0]
["2026-08-28T19:47:56.212621+00:00", "trade", 6.98, 101.0]
["2026-08-28T19:47:56.212648+00:00", "quote", 6.98, 6.99]
["2026-08-28T19:47:56.212763+00:00", "quote", 6.98, 6.99]
["2026-08-28T19:47:56.213430+00:00", "quote", 6.98, 6.99]
["2026-08-28T19:47:56.213646+00:00", "quote", 6.98, 6.99]
["2026-08-28T19:47:56.289055+00:00", "quote", 6.98, 6.99]
["2026-08-28T19:47:56.289616+00:00", "quote", 6.98, 6.99]
["2026-08-28T19:47:56.289631+00:00", "quote", 6.98, 6.99]
["2026-08-28T19:47:57.910282+00:00", "trade", 6.985, 12.0]
["2026-08-28T19:47:57.910306+00:00", "trade", 6.98, 12.0]
["2026-08-28T19:47:57.910327+00:00", "trade", 6.985, 25.0]
["2026-08-28T19:47:57.910360+00:00", "trade", 6.98, 25.0]
["2026-08-28T19:47:57.910623+00:00", "quote", 6.98, 6.99]
["2026-08-28T19:47:57.928292+00:00", "trade", 6.985, 7963.0]
["2026-08-28T19:47:57.973556+00:00", "trade", 6.985, 53.0]
["2026-08-28T19:47:57.974966+00:00", "quote", 6.98, 6.99]
["2026-08-28T19:47:57.975427+00:00", "quote", 6.98, 6.99]
["2026-08-28T19:47:57.975963+00:00", "quote", 6.98, 6.99]
["2026-08-28T19:47:58.473502+00:00", "trade", 6.985, 50.0]
["2026-08-28T19:47:58.473502+00:00", "trade", 6.985, 69.0]
["2026-08-28T19:47:58.850095+00:00", "trade", 6.985, 2.0]
["2026-08-28T19:47:58.964130+00:00", "trade", 6.9828, 143.0]
["2026-08-28T19:47:59.156231+00:00", "trade", 6.9903, 100.0]
["2026-08-28T19:47:59.475507+00:00", "trade", 6.9903, 100.0]
["2026-08-28T19:48:00.012008+00:00", "quote", 6.98, 6.99]
["2026-08-28T19:48:00.020811+00:00", "trade", 6.985, 300.0]
["2026-08-28T19:48:00.067846+00:00", "quote", 6.98, 6.99]
["2026-08-28T19:48:00.067879+00:00", "trade", 6.98, 150.0]
["2026-08-28T19:48:00.068137+00:00", "quote", 6.98, 6.99]
["2026-08-28T19:48:00.068573+00:00", "quote", 6.98, 6.99]
["2026-08-28T19:48:00.068638+00:00", "quote", 6.98, 6.99]
["2026-08-28T19:48:00.069383+00:00", "trade", 6.98, 100.0]
["2026-08-28T19:48:00.202557+00:00", "quote", 6.98, 6.99]
["2026-08-28T19:48:00.202597+00:00", "trade", 6.98, 500.0]
["2026-08-28T19:48:00.204040+00:00", "quote", 6.98, 6.99]
["2026-08-28T19:48:00.204191+00:00", "quote", 6.98, 6.99]
["2026-08-28T19:48:00.246942+00:00", "quote", 6.98, 6.99]
["2026-08-28T19:48:00.420553+00:00", "trade", 6.98, 1.0]
["2026-08-28T19:48:00.503890+00:00", "quote", 6.98, 6.99]
["2026-08-28T19:48:00.670386+00:00", "quote", 6.98, 6.99]
["2026-08-28T19:48:00.681152+00:00", "quote", 6.98, 6.99]
["2026-08-28T19:48:00.681217+00:00", "quote", 6.98, 6.99]
["2026-08-28T19:48:00.682124+00:00", "quote", 6.98, 6.99]
["2026-08-28T19:48:00.946709+00:00", "quote", 6.98, 6.99]
["2026-08-28T19:48:01.005530+00:00", "quote", 6.98, 6.99]
["2026-08-28T19:48:01.078949+00:00", "quote", 6.98, 6.99]
["2026-08-28T19:48:01.079466+00:00", "quote", 6.98, 6.99]
["2026-08-28T19:48:01.534578+00:00", "trade", 6.985, 100.0]
["2026-08-28T19:48:01.964575+00:00", "trade", 6.98, 14.0]
["2026-08-28T19:48:02.020307+00:00", "quote", 6.98, 6.99]
["2026-08-28T19:48:02.031544+00:00", "trade", 6.9843, 1000.0]
["2026-08-28T19:48:02.146189+00:00", "trade", 6.98, 10.0]
["2026-08-28T19:48:02.471255+00:00", "trade", 6.98, 100.0]
["2026-08-28T19:48:02.471288+00:00", "trade", 6.98, 46.0]
["2026-08-28T19:48:02.508484+00:00", "quote", 6.98, 6.99]
["2026-08-28T19:48:02.554379+00:00", "quote", 6.98, 6.99]
["2026-08-28T19:48:02.554439+00:00", "quote", 6.98, 6.99]
["2026-08-28T19:48:02.580947+00:00", "quote", 6.98, 6.99]
["2026-08-28T19:48:02.587503+00:00", "quote", 6.98, 6.99]
["2026-08-28T19:48:02.589021+00:00", "quote", 6.98, 6.99]
["2026-08-28T19:48:02.593557+00:00", "quote", 6.98, 6.99]
["2026-08-28T19:48:03.039182+00:00", "trade", 6.98, 7.0]
["2026-08-28T19:48:03.039188+00:00", "quote", 6.98, 6.99]
["2026-08-28T19:48:03.066502+00:00", "trade", 6.98, 100.0]
["2026-08-28T19:48:03.066749+00:00", "quote", 6.98, 6.99]
["2026-08-28T19:48:03.066920+00:00", "trade", 6.98, 30.0]
["2026-08-28T19:48:03.067356+00:00", "quote", 6.98, 6.99]
["2026-08-28T19:48:03.067396+00:00", "quote", 6.98, 6.99]
["2026-08-28T19:48:03.417936+00:00", "quote", 6.98, 6.99]
["2026-08-28T19:48:04.077582+00:00", "trade", 6.985, 1.0]
["2026-08-28T19:48:04.144411+00:00", "quote", 6.98, 6.99]
["2026-08-28T19:48:04.197658+00:00", "quote", 6.98, 6.99]
["2026-08-28T19:48:04.321932+00:00", "trade", 6.9845, 1.0]
["2026-08-28T19:48:04.321995+00:00", "trade", 6.9845, 1.0]
["2026-08-28T19:48:04.423601+00:00", "quote", 6.98, 6.99]
["2026-08-28T19:48:04.524757+00:00", "quote", 6.98, 6.99]
["2026-08-28T19:48:04.600883+00:00", "quote", 6.98, 6.99]
["2026-08-28T19:48:04.601815+00:00", "quote", 6.98, 6.99]
["2026-08-28T19:48:04.602577+00:00", "quote", 6.98, 6.99]
["2026-08-28T19:48:04.651063+00:00", "trade", 6.9776, 144.0]
["2026-08-28T19:48:04.867383+00:00", "quote", 6.98, 6.99]
["2026-08-28T19:48:04.867819+00:00", "quote", 6.98, 6.99]
["2026-08-28T19:48:05.066683+00:00", "trade", 6.985, 1.0]
["2026-08-28T19:48:05.120837+00:00", "quote", 6.98, 6.99]
["2026-08-28T19:48:05.477757+00:00", "quote", 6.98, 6.99]
["2026-08-28T19:48:05.477807+00:00", "quote", 6.98, 6.99]
["2026-08-28T19:48:06.035095+00:00", "quote", 6.98, 6.99]
["2026-08-28T19:48:06.051468+00:00", "quote", 6.98, 6.99]
["2026-08-28T19:48:06.174431+00:00", "quote", 6.98, 6.99]
["2026-08-28T19:48:06.198272+00:00", "trade", 6.985, 25.0]
["2026-08-28T19:48:06.269508+00:00", "quote", 6.98, 6.99]
["2026-08-28T19:48:06.269572+00:00", "trade", 6.98, 25.0]
["2026-08-28T19:48:06.270192+00:00", "trade", 6.985, 175.0]
["2026-08-28T19:48:06.357408+00:00", "trade", 6.9904, 100.0]
["2026-08-28T19:48:06.364865+00:00", "quote", 6.98, 6.99]
["2026-08-28T19:48:06.399041+00:00", "quote", 6.98, 6.99]
["2026-08-28T19:48:06.487766+00:00", "trade", 6.981, 100.0]
["2026-08-28T19:48:06.487829+00:00", "trade", 6.981, 126.0]
["2026-08-28T19:48:06.488484+00:00", "quote", 6.98, 6.99]
["2026-08-28T19:48:06.547530+00:00", "quote", 6.98, 6.99]
["2026-08-28T19:48:06.548658+00:00", "quote", 6.98, 6.99]
["2026-08-28T19:48:06.548803+00:00", "quote", 6.98, 6.99]
["2026-08-28T19:48:06.634232+00:00", "quote", 6.98, 6.99]
["2026-08-28T19:48:06.856922+00:00", "trade", 6.9807, 39.0]
["2026-08-28T19:48:07.243108+00:00", "trade", 6.9801, 1000.0]
["2026-08-28T19:48:08.095988+00:00", "quote", 6.98, 6.99]
["2026-08-28T19:48:08.096630+00:00", "quote", 6.98, 6.99]
["2026-08-28T19:48:08.096730+00:00", "quote", 6.98, 6.99]
["2026-08-28T19:48:08.140539+00:00", "quote", 6.98, 6.99]
["2026-08-28T19:48:08.646374+00:00", "quote", 6.98, 6.99]
["2026-08-28T19:48:08.802193+00:00", "trade", 6.985, 100.0]
["2026-08-28T19:48:08.935378+00:00", "quote", 6.98, 6.99]
["2026-08-28T19:48:08.935498+00:00", "quote", 6.98, 6.99]
["2026-08-28T19:48:08.966166+00:00", "quote", 6.98, 6.99]
["2026-08-28T19:48:09.492309+00:00", "trade", 6.985, 8.0]
["2026-08-28T19:48:09.547668+00:00", "trade", 6.9843, 200.0]
["2026-08-28T19:48:09.818761+00:00", "trade", 6.99, 25.0]
["2026-08-28T19:48:09.970250+00:00", "trade", 6.9777, 8200.0]
["2026-08-28T19:48:09.974505+00:00", "trade", 6.9806, 300.0]
["2026-08-28T19:48:09.977037+00:00", "trade", 6.9815, 800.0]
["2026-08-28T19:48:10.469000+00:00", "trade", 6.98, 10.0]
["2026-08-28T19:48:11.550988+00:00", "quote", 6.98, 6.99]
["2026-08-28T19:48:11.577241+00:00", "trade", 6.98, 67.0]
["2026-08-28T19:48:11.577707+00:00", "quote", 6.98, 6.99]
["2026-08-28T19:48:11.577762+00:00", "quote", 6.98, 6.99]
["2026-08-28T19:48:11.578268+00:00", "quote", 6.98, 6.99]
["2026-08-28T19:48:11.708623+00:00", "quote", 6.98, 6.99]
["2026-08-28T19:48:12.745828+00:00", "trade", 6.99, 10.0]
["2026-08-28T19:48:13.628832+00:00", "quote", 6.98, 6.99]
["2026-08-28T19:48:14.393694+00:00", "quote", 6.98, 6.99]
["2026-08-28T19:48:14.566987+00:00", "quote", 6.98, 6.99]
["2026-08-28T19:48:14.822831+00:00", "quote", 6.98, 6.99]
["2026-08-28T19:48:14.854301+00:00", "quote", 6.98, 6.99]
["2026-08-28T19:48:14.854367+00:00", "trade", 6.9899, 1.0]
["2026-08-28T19:48:15.297176+00:00", "quote", 6.98, 6.99]
["2026-08-28T19:48:15.299061+00:00", "quote", 6.98, 6.99]
["2026-08-28T19:48:15.310287+00:00", "quote", 6.98, 6.99]
["2026-08-28T19:48:15.319319+00:00", "quote", 6.98, 6.99]
["2026-08-28T19:48:15.322316+00:00", "quote", 6.98, 6.99]
["2026-08-28T19:48:15.463282+00:00", "quote", 6.98, 6.99]
["2026-08-28T19:48:15.600699+00:00", "quote", 6.98, 6.99]
["2026-08-28T19:48:15.688824+00:00", "trade", 6.985, 25.0]
["2026-08-28T19:48:15.688839+00:00", "trade", 6.98, 25.0]
["2026-08-28T19:48:15.688934+00:00", "quote", 6.98, 6.99]
["2026-08-28T19:48:15.689010+00:00", "trade", 6.985, 301.0]
["2026-08-28T19:48:15.704366+00:00", "quote", 6.98, 6.99]
["2026-08-28T19:48:15.715239+00:00", "trade", 6.98, 10.0]
["2026-08-28T19:48:16.023621+00:00", "quote", 6.98, 6.99]
["2026-08-28T19:48:16.024574+00:00", "quote", 6.98, 6.99]
["2026-08-28T19:48:16.185056+00:00", "quote", 6.98, 6.99]
["2026-08-28T19:48:16.380053+00:00", "trade", 6.985, 226.0]
["2026-08-28T19:48:16.381232+00:00", "trade", 6.98, 106.0]
["2026-08-28T19:48:16.381825+00:00", "quote", 6.98, 6.99]
["2026-08-28T19:48:16.382038+00:00", "trade", 6.985, 50.0]
["2026-08-28T19:48:16.697441+00:00", "quote", 6.98, 6.99]
["2026-08-28T19:48:16.888348+00:00", "trade", 6.9899, 100.0]
["2026-08-28T19:48:17.271213+00:00", "quote", 6.98, 6.99]
["2026-08-28T19:48:17.754294+00:00", "quote", 6.98, 6.99]
["2026-08-28T19:48:18.413764+00:00", "quote", 6.98, 6.99]
["2026-08-28T19:48:18.414195+00:00", "quote", 6.98, 6.99]
["2026-08-28T19:48:18.679392+00:00", "quote", 6.98, 6.99]
["2026-08-28T19:48:18.703179+00:00", "quote", 6.98, 6.99]
["2026-08-28T19:48:19.930823+00:00", "quote", 6.98, 6.99]
["2026-08-28T19:48:20.521064+00:00", "trade", 6.985, 1000.0]
["2026-08-28T19:48:20.954607+00:00", "quote", 6.98, 6.99]
["2026-08-28T19:48:21.033545+00:00", "quote", 6.98, 6.99]
["2026-08-28T19:48:21.081434+00:00", "quote", 6.98, 6.99]
["2026-08-28T19:48:21.088746+00:00", "quote", 6.98, 6.99]
["2026-08-28T19:48:21.292812+00:00", "quote", 6.98, 6.99]
["2026-08-28T19:48:21.325931+00:00", "trade", 6.9906, 100.0]
["2026-08-28T19:48:22.375496+00:00", "quote", 6.98, 6.99]
["2026-08-28T19:48:23.375075+00:00", "trade", 6.99, 35.0]
["2026-08-28T19:48:23.557177+00:00", "trade", 6.98, 10.0]
["2026-08-28T19:48:25.915743+00:00", "trade", 6.98, 1.0]
["2026-08-28T19:48:25.916180+00:00", "quote", 6.98, 6.99]
["2026-08-28T19:48:25.916510+00:00", "trade", 6.98, 13.0]
["2026-08-28T19:48:25.945201+00:00", "trade", 6.98, 15.0]
["2026-08-28T19:48:25.962710+00:00", "quote", 6.98, 6.99]
["2026-08-28T19:48:25.963663+00:00", "quote", 6.98, 6.99]
["2026-08-28T19:48:26.028647+00:00", "trade", 6.98, 100.0]
["2026-08-28T19:48:26.029931+00:00", "trade", 6.98, 65.0]
["2026-08-28T19:48:26.030211+00:00", "quote", 6.98, 6.99]
["2026-08-28T19:48:26.030216+00:00", "quote", 6.98, 6.99]
["2026-08-28T19:48:26.030403+00:00", "trade", 6.98, 87.0]
["2026-08-28T19:48:26.030522+00:00", "quote", 6.98, 6.99]
["2026-08-28T19:48:26.030883+00:00", "quote", 6.98, 6.99]
["2026-08-28T19:48:26.031082+00:00", "trade", 6.98, 2.0]
["2026-08-28T19:48:26.079699+00:00", "quote", 6.98, 6.99]
["2026-08-28T19:48:26.080220+00:00", "quote", 6.98, 6.99]
["2026-08-28T19:48:26.121102+00:00", "trade", 6.9843, 8.0]
["2026-08-28T19:48:26.121162+00:00", "trade", 6.9839, 2.0]
["2026-08-28T19:48:26.121192+00:00", "trade", 6.9839, 1.0]
["2026-08-28T19:48:26.121249+00:00", "trade", 6.9829, 1.0]
["2026-08-28T19:48:26.121744+00:00", "quote", 6.98, 6.99]
["2026-08-28T19:48:26.172651+00:00", "trade", 6.985, 10.0]
["2026-08-28T19:48:26.176114+00:00", "quote", 6.98, 6.99]
["2026-08-28T19:48:26.327219+00:00", "quote", 6.98, 6.99]
["2026-08-28T19:48:26.341062+00:00", "quote", 6.98, 6.99]
["2026-08-28T19:48:26.551613+00:00", "trade", 6.985, 100.0]
["2026-08-28T19:48:26.552570+00:00", "quote", 6.98, 6.99]
["2026-08-28T19:48:26.575600+00:00", "quote", 6.98, 6.99]
["2026-08-28T19:48:26.575962+00:00", "trade", 6.985, 10.0]
["2026-08-28T19:48:26.612262+00:00", "trade", 6.99, 44.0]
["2026-08-28T19:48:26.612268+00:00", "trade", 6.985, 44.0]
["2026-08-28T19:48:26.633510+00:00", "trade", 6.98, 2.0]
["2026-08-28T19:48:26.634208+00:00", "trade", 6.98, 33.0]
["2026-08-28T19:48:29.135981+00:00", "trade", 6.9842, 1.0]
["2026-08-28T19:48:29.286336+00:00", "trade", 6.9802, 10.0]
["2026-08-28T19:48:30.012026+00:00", "quote", 6.98, 6.99]
["2026-08-28T19:48:30.611875+00:00", "quote", 6.98, 6.99]
["2026-08-28T19:48:31.062728+00:00", "quote", 6.98, 6.99]
["2026-08-28T19:48:31.091723+00:00", "quote", 6.98, 6.99]
["2026-08-28T19:48:31.127017+00:00", "quote", 6.98, 6.99]
["2026-08-28T19:48:31.177296+00:00", "quote", 6.98, 6.99]
["2026-08-28T19:48:31.461012+00:00", "quote", 6.98, 6.99]
["2026-08-28T19:48:32.052526+00:00", "quote", 6.98, 6.99]
["2026-08-28T19:48:32.376837+00:00", "trade", 6.9852, 20.0]
["2026-08-28T19:48:33.589171+00:00", "trade", 6.9843, 87.0]
["2026-08-28T19:48:33.892395+00:00", "trade", 6.985, 10.0]
["2026-08-28T19:48:34.278488+00:00", "trade", 6.98, 24.0]
["2026-08-28T19:48:34.278569+00:00", "trade", 6.98, 6.0]
["2026-08-28T19:48:34.282548+00:00", "trade", 6.98, 162.0]
["2026-08-28T19:48:34.585303+00:00", "trade", 6.985, 100.0]
["2026-08-28T19:48:36.267606+00:00", "quote", 6.98, 6.99]
["2026-08-28T19:48:36.826437+00:00", "quote", 6.98, 6.99]
["2026-08-28T19:48:36.826502+00:00", "quote", 6.98, 6.99]
["2026-08-28T19:48:36.827204+00:00", "quote", 6.98, 6.99]
["2026-08-28T19:48:36.969277+00:00", "quote", 6.98, 6.99]
["2026-08-28T19:48:38.221026+00:00", "trade", 6.985, 1.0]
["2026-08-28T19:48:38.226048+00:00", "trade", 6.985, 10.0]
["2026-08-28T19:48:38.226126+00:00", "trade", 6.985, 20.0]
["2026-08-28T19:48:38.274983+00:00", "trade", 6.985, 10.0]
["2026-08-28T19:48:40.275492+00:00", "trade", 6.9899, 100.0]
["2026-08-28T19:48:41.617028+00:00", "quote", 6.98, 6.99]
["2026-08-28T19:48:44.284892+00:00", "trade", 6.985, 10.0]
["2026-08-28T19:48:44.285006+00:00", "trade", 6.985, 10.0]
["2026-08-28T19:48:44.285553+00:00", "trade", 6.98, 3.0]
["2026-08-28T19:48:44.296641+00:00", "trade", 6.9911, 200.0]
["2026-08-28T19:48:44.352357+00:00", "trade", 6.985, 10.0]
["2026-08-28T19:48:46.500019+00:00", "trade", 6.9832, 100.0]
["2026-08-28T19:48:48.056837+00:00", "quote", 6.98, 6.99]
["2026-08-28T19:48:49.136659+00:00", "quote", 6.98, 6.99]
["2026-08-28T19:48:50.478152+00:00", "trade", 6.9843, 100.0]
["2026-08-28T19:48:50.522171+00:00", "trade", 6.99, 50.0]
["2026-08-28T19:48:50.690485+00:00", "quote", 6.98, 6.99]
["2026-08-28T19:48:50.690620+00:00", "quote", 6.98, 6.99]
["2026-08-28T19:48:50.690660+00:00", "trade", 6.98, 100.0]
["2026-08-28T19:48:51.501943+00:00", "quote", 6.98, 6.99]
["2026-08-28T19:48:51.803366+00:00", "quote", 6.98, 6.99]
["2026-08-28T19:48:53.050483+00:00", "trade", 6.9805, 8.0]
["2026-08-28T19:48:53.067461+00:00", "trade", 6.985, 42.0]
["2026-08-28T19:48:53.496644+00:00", "quote", 6.98, 6.99]
["2026-08-28T19:48:53.496664+00:00", "trade", 6.98, 50.0]
["2026-08-28T19:48:53.496664+00:00", "trade", 6.98, 47.0]
["2026-08-28T19:48:53.496833+00:00", "trade", 6.985, 100.0]
["2026-08-28T19:48:53.616214+00:00", "quote", 6.98, 6.99]
["2026-08-28T19:48:53.644009+00:00", "trade", 6.985, 15.0]
["2026-08-28T19:48:53.815375+00:00", "trade", 6.985, 72.0]
["2026-08-28T19:48:54.228442+00:00", "trade", 6.98, 3.0]
["2026-08-28T19:48:54.442898+00:00", "trade", 6.98, 5.0]
["2026-08-28T19:48:55.031791+00:00", "trade", 6.985, 36.0]
["2026-08-28T19:48:56.102524+00:00", "trade", 6.9877, 2.0]
["2026-08-28T19:48:58.273377+00:00", "trade", 6.985, 8.0]
["2026-08-28T19:48:58.585841+00:00", "quote", 6.98, 6.99]
["2026-08-28T19:48:58.585863+00:00", "trade", 6.98, 67.0]
["2026-08-28T19:48:59.002970+00:00", "quote", 6.98, 6.99]
["2026-08-28T19:48:59.006154+00:00", "trade", 6.985, 100.0]
["2026-08-28T19:48:59.016988+00:00", "quote", 6.98, 6.99]
["2026-08-28T19:48:59.017394+00:00", "quote", 6.98, 6.99]
["2026-08-28T19:48:59.351619+00:00", "trade", 6.985, 300.0]
["2026-08-28T19:48:59.351628+00:00", "trade", 6.98, 300.0]
["2026-08-28T19:48:59.478654+00:00", "trade", 6.985, 1.0]
["2026-08-28T19:49:00.012054+00:00", "quote", 6.98, 6.99]
["2026-08-28T19:49:00.035635+00:00", "trade", 6.9853, 1000.0]
["2026-08-28T19:49:00.439536+00:00", "trade", 6.985, 1.0]
["2026-08-28T19:49:00.440549+00:00", "trade", 6.985, 25.0]
["2026-08-28T19:49:00.440703+00:00", "trade", 6.99, 11.0]
["2026-08-28T19:49:01.004873+00:00", "trade", 6.985, 6250.0]
["2026-08-28T19:49:01.109317+00:00", "quote", 6.98, 6.99]
["2026-08-28T19:49:01.210884+00:00", "quote", 6.98, 6.99]
["2026-08-28T19:49:02.357530+00:00", "quote", 6.98, 6.99]
["2026-08-28T19:49:02.362646+00:00", "trade", 6.985, 5.0]
["2026-08-28T19:49:02.362655+00:00", "trade", 6.99, 5.0]
["2026-08-28T19:49:04.000564+00:00", "quote", 6.98, 6.99]
["2026-08-28T19:49:04.132523+00:00", "quote", 6.98, 6.99]
["2026-08-28T19:49:04.225545+00:00", "trade", 6.9847, 54.0]
["2026-08-28T19:49:04.226883+00:00", "trade", 6.9876, 62.0]
["2026-08-28T19:49:04.227400+00:00", "trade", 6.9842, 52.0]
["2026-08-28T19:49:04.254173+00:00", "quote", 6.98, 6.99]
["2026-08-28T19:49:04.901420+00:00", "quote", 6.98, 6.99]
["2026-08-28T19:49:04.901841+00:00", "quote", 6.98, 6.99]
["2026-08-28T19:49:04.950547+00:00", "quote", 6.98, 6.99]
["2026-08-28T19:49:05.093601+00:00", "trade", 6.9842, 17.0]
["2026-08-28T19:49:05.514589+00:00", "trade", 6.9845, 83.0]
["2026-08-28T19:49:05.765326+00:00", "trade", 6.985, 96.0]
["2026-08-28T19:49:05.766316+00:00", "trade", 6.98, 20.0]
["2026-08-28T19:49:05.767846+00:00", "trade", 6.98, 3.0]
["2026-08-28T19:49:06.203512+00:00", "trade", 6.9852, 600.0]
["2026-08-28T19:49:06.287125+00:00", "quote", 6.98, 6.99]
["2026-08-28T19:49:06.287331+00:00", "quote", 6.98, 6.99]
["2026-08-28T19:49:06.288238+00:00", "quote", 6.98, 6.99]
["2026-08-28T19:49:06.780641+00:00", "quote", 6.98, 6.99]
["2026-08-28T19:49:06.781247+00:00", "quote", 6.98, 6.99]
["2026-08-28T19:49:07.393721+00:00", "quote", 6.98, 6.99]
["2026-08-28T19:49:07.393777+00:00", "trade", 6.985, 9000.0]
["2026-08-28T19:49:07.418289+00:00", "quote", 6.98, 6.99]
["2026-08-28T19:49:07.818951+00:00", "trade", 6.985, 2.0]
["2026-08-28T19:49:07.818951+00:00", "trade", 6.985, 98.0]
["2026-08-28T19:49:08.030959+00:00", "trade", 6.9907, 500.0]
["2026-08-28T19:49:08.067595+00:00", "trade", 6.9877, 10.0]
["2026-08-28T19:49:08.296978+00:00", "trade", 6.985, 10.0]
["2026-08-28T19:49:08.790157+00:00", "quote", 6.98, 6.99]
["2026-08-28T19:49:09.023267+00:00", "quote", 6.98, 6.99]
["2026-08-28T19:49:09.088814+00:00", "quote", 6.98, 6.99]
["2026-08-28T19:49:09.305858+00:00", "trade", 6.9849, 128.0]
["2026-08-28T19:49:09.307899+00:00", "trade", 6.9849, 9.0]
["2026-08-28T19:49:09.689174+00:00", "quote", 6.98, 6.99]
["2026-08-28T19:49:09.690098+00:00", "trade", 6.985, 90.0]
["2026-08-28T19:49:09.720609+00:00", "quote", 6.98, 6.99]
["2026-08-28T19:49:09.857068+00:00", "trade", 6.985, 5500.0]
["2026-08-28T19:49:10.466560+00:00", "quote", 6.98, 6.99]
["2026-08-28T19:49:10.466571+00:00", "trade", 6.99, 18.0]
["2026-08-28T19:49:10.467192+00:00", "quote", 6.98, 6.99]
["2026-08-28T19:49:10.624055+00:00", "quote", 6.98, 6.99]
["2026-08-28T19:49:10.624114+00:00", "trade", 6.99, 351.0]
["2026-08-28T19:49:10.624123+00:00", "trade", 6.985, 351.0]
["2026-08-28T19:49:10.624153+00:00", "trade", 6.99, 25.0]
["2026-08-28T19:49:10.624189+00:00", "trade", 6.985, 25.0]
["2026-08-28T19:49:10.624396+00:00", "trade", 6.985, 7624.0]
["2026-08-28T19:49:10.625343+00:00", "quote", 6.98, 6.99]
["2026-08-28T19:49:10.625353+00:00", "quote", 6.98, 6.99]
["2026-08-28T19:49:10.625356+00:00", "trade", 6.99, 6.0]
["2026-08-28T19:49:10.630781+00:00", "quote", 6.98, 6.99]
["2026-08-28T19:49:10.630892+00:00", "quote", 6.98, 6.99]
["2026-08-28T19:49:10.647717+00:00", "quote", 6.98, 6.99]
["2026-08-28T19:49:10.648869+00:00", "trade", 6.985, 139.0]
["2026-08-28T19:49:10.666211+00:00", "trade", 6.985, 499.0]
["2026-08-28T19:49:10.758862+00:00", "quote", 6.98, 6.99]
["2026-08-28T19:49:10.771398+00:00", "trade", 6.985, 37.0]
["2026-08-28T19:49:10.771717+00:00", "trade", 6.985, 63.0]
["2026-08-28T19:49:10.850992+00:00", "trade", 6.9808, 200.0]
["2026-08-28T19:49:11.556548+00:00", "trade", 6.985, 5523.0]
["2026-08-28T19:49:11.894318+00:00", "trade", 6.985, 3500.0]
["2026-08-28T19:49:11.894847+00:00", "trade", 6.985, 5500.0]
["2026-08-28T19:49:11.946468+00:00", "trade", 6.9893, 1000.0]
["2026-08-28T19:49:12.194334+00:00", "trade", 6.985, 4500.0]
["2026-08-28T19:49:12.263814+00:00", "trade", 6.985, 560.0]
["2026-08-28T19:49:12.263891+00:00", "quote", 6.98, 6.99]
["2026-08-28T19:49:12.316157+00:00", "trade", 6.985, 600.0]
["2026-08-28T19:49:12.316351+00:00", "quote", 6.98, 6.99]
["2026-08-28T19:49:12.316853+00:00", "quote", 6.98, 6.99]
["2026-08-28T19:49:12.316923+00:00", "quote", 6.98, 6.99]
["2026-08-28T19:49:12.333132+00:00", "trade", 6.985, 8000.0]
["2026-08-28T19:49:12.551576+00:00", "trade", 6.985, 5523.0]
["2026-08-28T19:49:12.551642+00:00", "quote", 6.98, 6.99]
["2026-08-28T19:49:12.551912+00:00", "quote", 6.98, 6.99]
["2026-08-28T19:49:12.551983+00:00", "quote", 6.98, 6.99]
["2026-08-28T19:49:13.326122+00:00", "quote", 6.98, 6.99]
["2026-08-28T19:49:13.524569+00:00", "quote", 6.98, 6.99]
["2026-08-28T19:49:13.552699+00:00", "trade", 6.98, 23.0]
["2026-08-28T19:49:14.105344+00:00", "trade", 6.98, 10.0]
["2026-08-28T19:49:14.368612+00:00", "trade", 6.99, 20.0]
["2026-08-28T19:49:14.518056+00:00", "quote", 6.98, 6.99]
["2026-08-28T19:49:14.619086+00:00", "quote", 6.98, 6.99]
["2026-08-28T19:49:14.619157+00:00", "trade", 6.9899, 9000.0]
["2026-08-28T19:49:14.622504+00:00", "quote", 6.98, 6.99]
["2026-08-28T19:49:15.595844+00:00", "trade", 6.9899, 5523.0]
["2026-08-28T19:49:15.730568+00:00", "trade", 6.99, 1299.0]
["2026-08-28T19:49:15.730617+00:00", "trade", 6.99, 20.0]
["2026-08-28T19:49:15.730617+00:00", "trade", 6.99, 25.0]
["2026-08-28T19:49:15.730619+00:00", "quote", 6.98, 6.99]
["2026-08-28T19:49:15.730625+00:00", "trade", 6.99, 194.0]
["2026-08-28T19:49:15.730639+00:00", "quote", 6.98, 6.99]
["2026-08-28T19:49:15.730639+00:00", "quote", 6.98, 6.99]
["2026-08-28T19:49:15.730652+00:00", "trade", 6.99, 6.0]
["2026-08-28T19:49:15.730656+00:00", "trade", 6.99, 2.0]
["2026-08-28T19:49:15.730656+00:00", "trade", 6.99, 2.0]
["2026-08-28T19:49:15.730660+00:00", "trade", 6.99, 300.0]
["2026-08-28T19:49:15.730664+00:00", "trade", 6.99, 114.0]
["2026-08-28T19:49:15.730664+00:00", "trade", 6.99, 80.0]
["2026-08-28T19:49:15.730664+00:00", "trade", 6.99, 6.0]
["2026-08-28T19:49:15.730800+00:00", "trade", 6.99, 37.0]
["2026-08-28T19:49:15.730803+00:00", "trade", 6.99, 10.0]
["2026-08-28T19:49:15.730803+00:00", "trade", 6.99, 200.0]
["2026-08-28T19:49:15.730805+00:00", "trade", 6.99, 53.0]
["2026-08-28T19:49:15.730965+00:00", "quote", 6.98, 6.99]
["2026-08-28T19:49:15.731015+00:00", "quote", 6.98, 6.99]
["2026-08-28T19:49:15.731235+00:00", "quote", 6.98, 6.99]
["2026-08-28T19:49:15.731255+00:00", "quote", 6.98, 6.99]
["2026-08-28T19:49:15.731255+00:00", "quote", 6.98, 6.99]
["2026-08-28T19:49:15.731270+00:00", "quote", 6.98, 6.99]
["2026-08-28T19:49:15.731270+00:00", "quote", 6.98, 6.99]
["2026-08-28T19:49:15.731270+00:00", "quote", 6.98, 6.99]
["2026-08-28T19:49:15.731331+00:00", "quote", 6.98, 6.99]
["2026-08-28T19:49:15.731396+00:00", "quote", 6.98, 6.99]
["2026-08-28T19:49:15.731494+00:00", "trade", 6.99, 45.0]
["2026-08-28T19:49:15.731586+00:00", "quote", 6.98, 6.99]
["2026-08-28T19:49:15.731611+00:00", "quote", 6.98, 6.99]
["2026-08-28T19:49:15.731717+00:00", "quote", 6.98, 6.99]
["2026-08-28T19:49:15.732053+00:00", "trade", 6.99, 14.0]
["2026-08-28T19:49:15.732116+00:00", "trade", 6.99, 224.0]
["2026-08-28T19:49:15.732174+00:00", "trade", 6.99, 451.0]
["2026-08-28T19:49:15.732223+00:00", "quote", 6.98, 6.99]
["2026-08-28T19:49:15.732264+00:00", "trade", 6.99, 284.0]
["2026-08-28T19:49:15.732989+00:00", "quote", 6.98, 6.99]
["2026-08-28T19:49:15.733355+00:00", "quote", 6.98, 6.99]
["2026-08-28T19:49:15.733406+00:00", "quote", 6.98, 6.99]
["2026-08-28T19:49:15.734101+00:00", "trade", 6.99, 15.0]
["2026-08-28T19:49:15.737761+00:00", "trade", 6.9899, 19.0]
["2026-08-28T19:49:15.739034+00:00", "trade", 6.99, 1.0]
["2026-08-28T19:49:15.739034+00:00", "trade", 6.99, 6.0]
["2026-08-28T19:49:15.739036+00:00", "trade", 6.99, 100.0]
["2026-08-28T19:49:15.739039+00:00", "trade", 6.99, 100.0]
["2026-08-28T19:49:15.739039+00:00", "trade", 6.99, 6.0]
["2026-08-28T19:49:15.739045+00:00", "trade", 6.99, 5.0]
["2026-08-28T19:49:15.739045+00:00", "trade", 6.99, 47.0]
["2026-08-28T19:49:15.739049+00:00", "trade", 6.99, 20.0]
["2026-08-28T19:49:15.739049+00:00", "trade", 6.99, 7.0]
["2026-08-28T19:49:15.739051+00:00", "trade", 6.99, 6.0]
["2026-08-28T19:49:15.739051+00:00", "trade", 6.99, 2.0]
["2026-08-28T19:49:15.739054+00:00", "trade", 6.99, 7.0]
["2026-08-28T19:49:15.739079+00:00", "quote", 6.99, 6.99]
["2026-08-28T19:49:15.739081+00:00", "trade", 6.99, 47.0]
["2026-08-28T19:49:15.739081+00:00", "trade", 6.99, 7.0]
["2026-08-28T19:49:15.739087+00:00", "trade", 6.99, 100.0]
["2026-08-28T19:49:15.739087+00:00", "trade", 6.99, 25.0]
["2026-08-28T19:49:15.739091+00:00", "trade", 6.99, 37.0]
["2026-08-28T19:49:15.739091+00:00", "trade", 6.99, 13.0]
["2026-08-28T19:49:15.739096+00:00", "trade", 6.99, 100.0]
["2026-08-28T19:49:15.739096+00:00", "trade", 6.99, 1.0]
["2026-08-28T19:49:15.739096+00:00", "trade", 6.99, 900.0]
["2026-08-28T19:49:15.739144+00:00", "quote", 6.99, 6.99]
["2026-08-28T19:49:15.739179+00:00", "quote", 6.99, 6.99]
["2026-08-28T19:49:15.739179+00:00", "quote", 6.99, 6.99]
["2026-08-28T19:49:15.739184+00:00", "quote", 6.99, 6.99]
["2026-08-28T19:49:15.739199+00:00", "quote", 6.99, 6.99]
["2026-08-28T19:49:15.739214+00:00", "quote", 6.99, 6.99]
["2026-08-28T19:49:15.739250+00:00", "quote", 6.99, 6.99]
["2026-08-28T19:49:15.739289+00:00", "trade", 6.99, 300.0]
["2026-08-28T19:49:15.739292+00:00", "trade", 6.99, 200.0]
["2026-08-28T19:49:15.739325+00:00", "quote", 6.99, 6.99]
["2026-08-28T19:49:15.739350+00:00", "quote", 6.99, 6.99]
["2026-08-28T19:49:15.739370+00:00", "quote", 6.99, 6.99]
["2026-08-28T19:49:15.739480+00:00", "quote", 6.99, 6.99]
["2026-08-28T19:49:15.739520+00:00", "quote", 6.99, 6.99]
["2026-08-28T19:49:15.739577+00:00", "trade", 6.99, 187.0]
["2026-08-28T19:49:15.739577+00:00", "trade", 6.99, 41.0]
["2026-08-28T19:49:15.739589+00:00", "trade", 6.99, 40.0]
["2026-08-28T19:49:15.739589+00:00", "trade", 6.99, 38.0]
["2026-08-28T19:49:15.739600+00:00", "quote", 6.99, 7.0]
["2026-08-28T19:49:15.739610+00:00", "trade", 6.99, 500.0]
["2026-08-28T19:49:15.739801+00:00", "quote", 6.99, 7.0]
["2026-08-28T19:49:15.739851+00:00", "quote", 6.99, 7.0]
["2026-08-28T19:49:15.740117+00:00", "quote", 6.99, 7.0]
["2026-08-28T19:49:15.740122+00:00", "quote", 6.99, 7.0]
["2026-08-28T19:49:15.740422+00:00", "trade", 7.0, 64.0]
["2026-08-28T19:49:15.740502+00:00", "quote", 6.99, 7.0]
["2026-08-28T19:49:15.740553+00:00", "quote", 6.99, 7.0]
["2026-08-28T19:49:15.740934+00:00", "trade", 6.99, 69.0]
["2026-08-28T19:49:15.743109+00:00", "quote", 6.99, 7.0]
["2026-08-28T19:49:15.743284+00:00", "quote", 6.99, 7.0]
["2026-08-28T19:49:15.743359+00:00", "quote", 6.99, 7.0]
["2026-08-28T19:49:15.754592+00:00", "trade", 6.99, 96.0]
["2026-08-28T19:49:15.754656+00:00", "quote", 6.99, 7.0]
["2026-08-28T19:49:15.758387+00:00", "trade", 6.99, 14.0]
["2026-08-28T19:49:15.839208+00:00", "quote", 6.99, 7.0]
["2026-08-28T19:49:15.839664+00:00", "quote", 6.99, 7.0]
["2026-08-28T19:49:15.857750+00:00", "trade", 6.995, 10.0]
["2026-08-28T19:49:15.889316+00:00", "trade", 6.995, 50.0]
["2026-08-28T19:49:16.135323+00:00", "trade", 6.9904, 100.0]
["2026-08-28T19:49:16.515311+00:00", "trade", 6.995, 1000.0]
["2026-08-28T19:49:16.517217+00:00", "quote", 6.99, 7.0]
["2026-08-28T19:49:16.517269+00:00", "trade", 7.0, 2300.0]
["2026-08-28T19:49:16.517273+00:00", "quote", 6.99, 7.0]
["2026-08-28T19:49:16.517467+00:00", "trade", 7.0, 100.0]
["2026-08-28T19:49:16.517554+00:00", "trade", 7.0, 300.0]
["2026-08-28T19:49:16.517747+00:00", "trade", 7.0, 100.0]
["2026-08-28T19:49:16.730621+00:00", "quote", 6.99, 7.0]
["2026-08-28T19:49:16.785920+00:00", "trade", 6.9867, 4.0]
["2026-08-28T19:49:16.785980+00:00", "trade", 6.9867, 1.0]
["2026-08-28T19:49:16.786073+00:00", "trade", 6.9867, 2.0]
["2026-08-28T19:49:17.044214+00:00", "trade", 7.0, 50.0]
["2026-08-28T19:49:17.044235+00:00", "trade", 6.995, 50.0]
["2026-08-28T19:49:17.920084+00:00", "quote", 6.99, 7.0]
["2026-08-28T19:49:18.186734+00:00", "trade", 6.9867, 12.0]
["2026-08-28T19:49:18.187281+00:00", "trade", 6.9872, 3.0]
["2026-08-28T19:49:18.432034+00:00", "trade", 6.9938, 8000.0]
["2026-08-28T19:49:18.725879+00:00", "trade", 6.9904, 100.0]
["2026-08-28T19:49:19.921978+00:00", "trade", 7.0, 100.0]
["2026-08-28T19:49:19.921987+00:00", "trade", 6.995, 100.0]
["2026-08-28T19:49:19.922189+00:00", "trade", 6.995, 100.0]
["2026-08-28T19:49:19.978547+00:00", "quote", 6.99, 7.0]
["2026-08-28T19:49:20.019199+00:00", "quote", 6.99, 7.0]
["2026-08-28T19:49:20.019445+00:00", "quote", 6.99, 7.0]
["2026-08-28T19:49:20.019465+00:00", "quote", 6.99, 7.0]
["2026-08-28T19:49:20.019500+00:00", "quote", 6.99, 7.0]
["2026-08-28T19:49:20.020076+00:00", "quote", 6.99, 7.0]
["2026-08-28T19:49:20.095345+00:00", "quote", 6.99, 7.0]
["2026-08-28T19:49:20.095401+00:00", "quote", 6.99, 7.0]
["2026-08-28T19:49:20.112596+00:00", "quote", 6.99, 7.0]
["2026-08-28T19:49:20.809233+00:00", "trade", 7.0, 8.0]
["2026-08-28T19:49:20.809301+00:00", "quote", 6.99, 7.0]
["2026-08-28T19:49:20.809316+00:00", "quote", 6.99, 7.0]
["2026-08-28T19:49:20.809316+00:00", "quote", 6.99, 7.0]
["2026-08-28T19:49:20.846780+00:00", "quote", 6.99, 7.0]
["2026-08-28T19:49:21.479157+00:00", "trade", 6.995, 8000.0]
["2026-08-28T19:49:21.597869+00:00", "quote", 6.99, 7.0]
["2026-08-28T19:49:21.651026+00:00", "quote", 6.99, 7.0]
["2026-08-28T19:49:21.651086+00:00", "quote", 6.99, 7.0]
["2026-08-28T19:49:21.671981+00:00", "quote", 6.99, 7.0]
["2026-08-28T19:49:21.672514+00:00", "trade", 6.995, 200.0]
["2026-08-28T19:49:21.744438+00:00", "quote", 6.99, 7.0]
["2026-08-28T19:49:22.510908+00:00", "trade", 6.9815, 100.0]
["2026-08-28T19:49:22.562036+00:00", "quote", 6.99, 7.0]
["2026-08-28T19:49:22.957012+00:00", "quote", 6.99, 7.0]
["2026-08-28T19:49:23.168134+00:00", "quote", 6.99, 7.0]
["2026-08-28T19:49:23.362043+00:00", "trade", 6.9871, 63.0]
["2026-08-28T19:49:23.363078+00:00", "trade", 6.995, 292.0]
["2026-08-28T19:49:23.478724+00:00", "quote", 6.99, 7.0]
["2026-08-28T19:49:23.610429+00:00", "trade", 6.9815, 200.0]
["2026-08-28T19:49:23.763160+00:00", "trade", 6.995, 35.0]
["2026-08-28T19:49:23.908794+00:00", "quote", 6.99, 7.0]
["2026-08-28T19:49:24.027582+00:00", "quote", 6.99, 7.0]
["2026-08-28T19:49:25.922170+00:00", "quote", 6.99, 7.0]
["2026-08-28T19:49:26.271230+00:00", "trade", 6.995, 8.0]
["2026-08-28T19:49:26.271266+00:00", "trade", 6.99, 8.0]
["2026-08-28T19:49:26.539174+00:00", "trade", 6.9878, 48.0]
["2026-08-28T19:49:26.970411+00:00", "trade", 6.9815, 200.0]
["2026-08-28T19:49:27.781099+00:00", "trade", 6.995, 150.0]
["2026-08-28T19:49:28.214922+00:00", "trade", 6.995, 100.0]
["2026-08-28T19:49:28.217181+00:00", "quote", 6.99, 7.0]
["2026-08-28T19:49:28.233746+00:00", "trade", 6.995, 100.0]
["2026-08-28T19:49:28.946627+00:00", "trade", 6.9977, 2.0]
["2026-08-28T19:49:30.012076+00:00", "quote", 6.99, 7.0]
["2026-08-28T19:49:30.141641+00:00", "trade", 6.995, 1.0]
["2026-08-28T19:49:30.394961+00:00", "trade", 6.9873, 136.0]
["2026-08-28T19:49:30.451072+00:00", "trade", 6.9923, 100.0]
["2026-08-28T19:49:30.960116+00:00", "trade", 6.995, 6.0]
["2026-08-28T19:49:31.156703+00:00", "trade", 6.9879, 22.0]
["2026-08-28T19:49:31.236267+00:00", "quote", 6.99, 7.0]
["2026-08-28T19:49:31.923126+00:00", "trade", 6.995, 17.0]
["2026-08-28T19:49:31.923135+00:00", "trade", 6.99, 17.0]
["2026-08-28T19:49:31.923180+00:00", "trade", 6.99, 83.0]
["2026-08-28T19:49:31.923187+00:00", "trade", 6.995, 83.0]
["2026-08-28T19:49:32.292514+00:00", "trade", 7.0, 10.0]
["2026-08-28T19:49:32.488211+00:00", "trade", 7.0, 8.0]
["2026-08-28T19:49:32.488294+00:00", "quote", 6.99, 7.0]
["2026-08-28T19:49:32.564260+00:00", "quote", 6.99, 7.0]
["2026-08-28T19:49:33.147784+00:00", "trade", 6.9986, 300.0]
["2026-08-28T19:49:33.597364+00:00", "trade", 6.9879, 59.0]
["2026-08-28T19:49:33.600341+00:00", "trade", 6.9923, 100.0]
["2026-08-28T19:49:33.690559+00:00", "trade", 6.995, 2.0]
["2026-08-28T19:49:34.126363+00:00", "trade", 6.995, 26.0]
["2026-08-28T19:49:34.144178+00:00", "trade", 6.99, 474.0]
["2026-08-28T19:49:34.544732+00:00", "trade", 6.988, 100.0]
["2026-08-28T19:49:34.763310+00:00", "trade", 6.995, 100.0]
["2026-08-28T19:49:35.683758+00:00", "trade", 7.0, 4.0]
["2026-08-28T19:49:35.683836+00:00", "quote", 6.99, 7.0]
["2026-08-28T19:49:36.013240+00:00", "quote", 6.99, 7.0]
["2026-08-28T19:49:36.244699+00:00", "trade", 6.988, 100.0]
["2026-08-28T19:49:36.380891+00:00", "quote", 6.99, 7.0]
["2026-08-28T19:49:36.756235+00:00", "trade", 6.9923, 100.0]
["2026-08-28T19:49:37.095696+00:00", "trade", 7.0, 79.0]
["2026-08-28T19:49:37.095699+00:00", "trade", 7.0, 21.0]
["2026-08-28T19:49:37.095764+00:00", "quote", 6.99, 7.0]
["2026-08-28T19:49:37.095779+00:00", "quote", 6.99, 7.0]
["2026-08-28T19:49:38.720535+00:00", "trade", 6.9901, 100.0]
["2026-08-28T19:49:38.734222+00:00", "quote", 6.99, 7.0]
["2026-08-28T19:49:38.826582+00:00", "quote", 6.99, 7.0]
["2026-08-28T19:49:39.369234+00:00", "trade", 6.9995, 5500.0]
["2026-08-28T19:49:39.442078+00:00", "quote", 6.99, 7.0]
["2026-08-28T19:49:39.581685+00:00", "quote", 6.99, 7.0]
["2026-08-28T19:49:39.643287+00:00", "quote", 6.99, 7.0]
["2026-08-28T19:49:39.660423+00:00", "quote", 6.99, 7.0]
["2026-08-28T19:49:39.682455+00:00", "quote", 6.99, 7.0]
["2026-08-28T19:49:40.160760+00:00", "quote", 6.99, 7.0]
["2026-08-28T19:49:40.444095+00:00", "quote", 6.99, 7.0]
["2026-08-28T19:49:40.444155+00:00", "quote", 6.99, 7.0]
["2026-08-28T19:49:40.555971+00:00", "quote", 6.99, 7.0]
["2026-08-28T19:49:41.000164+00:00", "quote", 6.99, 7.0]
["2026-08-28T19:49:41.364379+00:00", "trade", 6.995, 100.0]
["2026-08-28T19:49:41.370790+00:00", "trade", 6.995, 30.0]
["2026-08-28T19:49:41.372122+00:00", "trade", 6.99, 194.0]
["2026-08-28T19:49:41.661199+00:00", "quote", 6.99, 7.0]
["2026-08-28T19:49:41.661204+00:00", "quote", 6.99, 7.0]
["2026-08-28T19:49:42.298500+00:00", "trade", 6.9893, 33.0]
["2026-08-28T19:49:42.299164+00:00", "trade", 6.9963, 8.0]
["2026-08-28T19:49:42.373104+00:00", "quote", 6.99, 7.0]
["2026-08-28T19:49:42.374147+00:00", "quote", 6.99, 7.0]
["2026-08-28T19:49:42.402604+00:00", "quote", 6.99, 7.0]
["2026-08-28T19:49:42.410969+00:00", "quote", 6.99, 7.0]
["2026-08-28T19:49:42.900726+00:00", "quote", 6.99, 7.0]
["2026-08-28T19:49:43.271870+00:00", "trade", 6.9923, 100.0]
["2026-08-28T19:49:43.272898+00:00", "quote", 6.99, 7.0]
["2026-08-28T19:49:43.278566+00:00", "quote", 6.99, 7.0]
["2026-08-28T19:49:43.283147+00:00", "quote", 6.99, 7.0]
["2026-08-28T19:49:43.363548+00:00", "quote", 6.99, 7.0]
["2026-08-28T19:49:43.436999+00:00", "trade", 6.995, 22.0]
["2026-08-28T19:49:43.481033+00:00", "quote", 6.99, 7.0]
["2026-08-28T19:49:43.673462+00:00", "quote", 6.99, 7.0]
["2026-08-28T19:49:44.008610+00:00", "quote", 6.99, 7.0]
["2026-08-28T19:49:44.008911+00:00", "quote", 6.99, 7.0]
["2026-08-28T19:49:44.146221+00:00", "trade", 6.9986, 1000.0]
["2026-08-28T19:49:44.225061+00:00", "quote", 6.99, 7.0]
["2026-08-28T19:49:44.225121+00:00", "quote", 6.99, 7.0]
["2026-08-28T19:49:44.738307+00:00", "trade", 6.9907, 100.0]
["2026-08-28T19:49:45.110164+00:00", "quote", 6.99, 7.0]
["2026-08-28T19:49:45.235853+00:00", "quote", 6.99, 7.0]
["2026-08-28T19:49:45.487340+00:00", "trade", 6.9923, 100.0]
["2026-08-28T19:49:45.564321+00:00", "quote", 6.99, 7.0]
["2026-08-28T19:49:46.128994+00:00", "trade", 6.995, 50.0]
["2026-08-28T19:49:46.238806+00:00", "trade", 6.9999, 9500.0]
["2026-08-28T19:49:47.130349+00:00", "trade", 7.0, 17.0]
["2026-08-28T19:49:47.460779+00:00", "trade", 6.995, 1000.0]
["2026-08-28T19:49:47.619007+00:00", "trade", 6.995, 100.0]
["2026-08-28T19:49:47.751147+00:00", "trade", 6.995, 1.0]
["2026-08-28T19:49:47.770538+00:00", "trade", 6.9823, 1000.0]
["2026-08-28T19:49:48.048027+00:00", "quote", 6.99, 7.0]
["2026-08-28T19:49:48.089011+00:00", "trade", 6.995, 100.0]
["2026-08-28T19:49:48.177224+00:00", "quote", 6.99, 7.0]
["2026-08-28T19:49:48.495534+00:00", "trade", 7.0, 25.0]
["2026-08-28T19:49:48.495565+00:00", "trade", 6.995, 25.0]
["2026-08-28T19:49:48.495706+00:00", "trade", 6.995, 9475.0]
["2026-08-28T19:49:49.417203+00:00", "trade", 6.9995, 1000.0]
["2026-08-28T19:49:50.785678+00:00", "trade", 6.995, 7900.0]
["2026-08-28T19:49:50.786229+00:00", "trade", 6.9999, 800.0]
["2026-08-28T19:49:51.686315+00:00", "trade", 6.995, 10.0]
["2026-08-28T19:49:52.516493+00:00", "trade", 6.995, 2000.0]
["2026-08-28T19:49:52.671634+00:00", "quote", 6.99, 7.0]
["2026-08-28T19:49:52.748678+00:00", "quote", 6.99, 7.0]
["2026-08-28T19:49:52.776138+00:00", "quote", 6.99, 7.0]
["2026-08-28T19:49:53.529429+00:00", "trade", 6.998, 1.0]
["2026-08-28T19:49:55.241806+00:00", "quote", 6.99, 7.0]
["2026-08-28T19:49:55.725238+00:00", "trade", 7.0, 10.0]
["2026-08-28T19:49:55.769298+00:00", "quote", 6.99, 7.0]
["2026-08-28T19:49:55.978132+00:00", "trade", 6.9911, 100.0]
["2026-08-28T19:49:56.167847+00:00", "quote", 6.99, 7.0]
["2026-08-28T19:49:56.541071+00:00", "quote", 6.99, 7.0]
["2026-08-28T19:49:56.773254+00:00", "quote", 6.99, 7.0]
["2026-08-28T19:49:56.895686+00:00", "quote", 6.99, 7.0]
["2026-08-28T19:49:57.120652+00:00", "quote", 6.99, 7.0]
["2026-08-28T19:49:57.120707+00:00", "quote", 6.99, 7.0]
["2026-08-28T19:49:57.178729+00:00", "trade", 6.9911, 53.0]
["2026-08-28T19:49:58.068940+00:00", "trade", 6.99, 100.0]
["2026-08-28T19:49:58.904135+00:00", "quote", 6.99, 7.0]
["2026-08-28T19:49:58.916805+00:00", "quote", 6.99, 7.0]
["2026-08-28T19:49:58.916805+00:00", "quote", 6.99, 7.0]
["2026-08-28T19:49:58.924333+00:00", "quote", 6.99, 7.0]
["2026-08-28T19:49:58.966854+00:00", "quote", 6.99, 7.0]
["2026-08-28T19:49:58.966859+00:00", "quote", 6.99, 7.0]
["2026-08-28T19:49:58.967050+00:00", "quote", 6.99, 7.0]
["2026-08-28T19:49:58.967120+00:00", "quote", 6.99, 7.0]
["2026-08-28T19:49:58.967806+00:00", "quote", 6.99, 7.0]
["2026-08-28T19:49:59.000745+00:00", "quote", 6.99, 7.0]
["2026-08-28T19:49:59.000760+00:00", "quote", 6.99, 7.0]
["2026-08-28T19:49:59.000760+00:00", "quote", 6.99, 7.0]
["2026-08-28T19:49:59.000780+00:00", "quote", 6.99, 7.0]
["2026-08-28T19:49:59.000786+00:00", "quote", 6.99, 7.0]
["2026-08-28T19:49:59.000790+00:00", "quote", 6.99, 7.0]
["2026-08-28T19:49:59.000800+00:00", "quote", 6.99, 7.0]
["2026-08-28T19:49:59.000830+00:00", "quote", 6.99, 7.0]
["2026-08-28T19:49:59.002790+00:00", "quote", 6.99, 7.0]
["2026-08-28T19:49:59.006860+00:00", "quote", 6.99, 7.0]
["2026-08-28T19:49:59.787894+00:00", "trade", 6.99, 100.0]
["2026-08-28T19:49:59.872089+00:00", "trade", 6.9827, 300.0]
["2026-08-28T19:49:59.976489+00:00", "quote", 6.99, 7.0]
["2026-08-28T19:50:00.012139+00:00", "quote", 6.99, 7.0]
["2026-08-28T19:50:00.102088+00:00", "trade", 6.995, 4500.0]
["2026-08-28T19:50:00.162120+00:00", "trade", 7.0, 3.0]
["2026-08-28T19:50:00.162123+00:00", "trade", 7.0, 500.0]
["2026-08-28T19:50:00.162127+00:00", "trade", 7.0, 218.0]
["2026-08-28T19:50:00.162211+00:00", "trade", 7.0, 100.0]
["2026-08-28T19:50:00.162214+00:00", "trade", 7.0, 288.0]
["2026-08-28T19:50:00.162217+00:00", "trade", 7.0, 90.0]
["2026-08-28T19:50:00.162223+00:00", "trade", 7.0, 12.0]
["2026-08-28T19:50:00.162226+00:00", "trade", 7.0, 7.0]
["2026-08-28T19:50:00.162226+00:00", "trade", 7.0, 8.0]
["2026-08-28T19:50:00.162252+00:00", "quote", 6.99, 7.0]
["2026-08-28T19:50:00.162815+00:00", "trade", 7.0, 1100.0]
["2026-08-28T19:50:00.163477+00:00", "trade", 7.0, 482.0]
["2026-08-28T19:50:00.163477+00:00", "trade", 7.0, 100.0]
["2026-08-28T19:50:00.163483+00:00", "trade", 7.0, 100.0]
["2026-08-28T19:50:00.163483+00:00", "trade", 7.0, 300.0]
["2026-08-28T19:50:00.163486+00:00", "trade", 7.0, 100.0]
["2026-08-28T19:50:00.163486+00:00", "trade", 7.0, 6.0]
["2026-08-28T19:50:00.163489+00:00", "trade", 7.0, 12.0]
["2026-08-28T19:50:00.173710+00:00", "trade", 7.0, 391.0]
["2026-08-28T19:50:00.173716+00:00", "trade", 7.0, 57.0]
["2026-08-28T19:50:00.173716+00:00", "trade", 7.0, 33.0]
["2026-08-28T19:50:00.173728+00:00", "trade", 7.0, 500.0]
["2026-08-28T19:50:00.173735+00:00", "trade", 7.0, 12.0]
["2026-08-28T19:50:00.173751+00:00", "quote", 6.99, 7.0]
["2026-08-28T19:50:00.173755+00:00", "trade", 7.0, 6.0]
["2026-08-28T19:50:00.173755+00:00", "trade", 7.0, 2401.0]
["2026-08-28T19:50:00.197376+00:00", "trade", 7.0, 300.0]
["2026-08-28T19:50:00.199054+00:00", "trade", 7.0, 400.0]
["2026-08-28T19:50:00.202010+00:00", "trade", 7.0, 52.0]
["2026-08-28T19:50:00.202013+00:00", "trade", 7.0, 16.0]
["2026-08-28T19:50:00.202017+00:00", "trade", 7.0, 125.0]
["2026-08-28T19:50:00.202019+00:00", "trade", 7.0, 7.0]
["2026-08-28T19:50:00.202019+00:00", "trade", 7.0, 18.0]
["2026-08-28T19:50:00.202023+00:00", "trade", 7.0, 100.0]
["2026-08-28T19:50:00.202023+00:00", "trade", 7.0, 82.0]
["2026-08-28T19:50:00.212716+00:00", "trade", 7.0, 200.0]
["2026-08-28T19:50:00.214707+00:00", "trade", 7.0, 13.0]
["2026-08-28T19:50:00.214770+00:00", "trade", 7.0, 14.0]
["2026-08-28T19:50:00.240069+00:00", "trade", 7.0, 252.0]
["2026-08-28T19:50:00.240090+00:00", "trade", 7.0, 48.0]
["2026-08-28T19:50:00.257237+00:00", "trade", 7.0, 11.0]
["2026-08-28T19:50:00.257460+00:00", "trade", 7.0, 13.0]
["2026-08-28T19:50:00.260377+00:00", "trade", 7.0, 18.0]
["2026-08-28T19:50:00.260383+00:00", "trade", 7.0, 89.0]
["2026-08-28T19:50:00.260479+00:00", "trade", 7.0, 1600.0]
["2026-08-28T19:50:00.260479+00:00", "trade", 7.0, 40.0]
["2026-08-28T19:50:00.260485+00:00", "trade", 7.0, 100.0]
["2026-08-28T19:50:00.260486+00:00", "quote", 6.99, 7.0]
["2026-08-28T19:50:00.260491+00:00", "trade", 7.0, 100.0]
["2026-08-28T19:50:00.260491+00:00", "quote", 6.99, 7.0]
["2026-08-28T19:50:00.260516+00:00", "quote", 6.99, 7.0]
["2026-08-28T19:50:00.260587+00:00", "trade", 7.0, 519.0]
["2026-08-28T19:50:00.260621+00:00", "quote", 6.99, 7.0]
["2026-08-28T19:50:00.260645+00:00", "trade", 7.0, 1000.0]
["2026-08-28T19:50:00.260645+00:00", "trade", 7.0, 100.0]
["2026-08-28T19:50:00.260736+00:00", "quote", 6.99, 7.0]
["2026-08-28T19:50:00.260836+00:00", "quote", 6.99, 7.01]
["2026-08-28T19:50:00.260840+00:00", "trade", 7.0, 381.0]
["2026-08-28T19:50:00.260877+00:00", "quote", 6.99, 7.01]
["2026-08-28T19:50:00.261092+00:00", "quote", 7.0, 7.01]
["2026-08-28T19:50:00.261263+00:00", "quote", 7.0, 7.01]
["2026-08-28T19:50:00.261531+00:00", "trade", 7.0, 100.0]
["2026-08-28T19:50:00.261739+00:00", "trade", 7.0, 200.0]
["2026-08-28T19:50:00.261790+00:00", "trade", 7.0, 14.0]
["2026-08-28T19:50:00.261871+00:00", "trade", 7.0, 86.0]
["2026-08-28T19:50:00.262310+00:00", "trade", 7.0, 1.0]
["2026-08-28T19:50:00.262310+00:00", "trade", 7.0, 29.0]
["2026-08-28T19:50:00.262490+00:00", "quote", 7.0, 7.01]
["2026-08-28T19:50:00.264661+00:00", "quote", 7.0, 7.01]
["2026-08-28T19:50:00.265437+00:00", "quote", 7.0, 7.01]
["2026-08-28T19:50:00.265934+00:00", "quote", 7.0, 7.01]
["2026-08-28T19:50:00.315983+00:00", "quote", 7.0, 7.01]
["2026-08-28T19:50:00.317011+00:00", "trade", 7.0001, 9000.0]
["2026-08-28T19:50:00.320619+00:00", "trade", 7.0, 144.0]
["2026-08-28T19:50:00.321623+00:00", "trade", 7.0, 3.0]
["2026-08-28T19:50:00.324438+00:00", "trade", 7.0, 140.0]
["2026-08-28T19:50:00.370473+00:00", "quote", 7.0, 7.01]
["2026-08-28T19:50:00.446589+00:00", "trade", 7.005, 100.0]
["2026-08-28T19:50:00.464912+00:00", "trade", 7.005, 500.0]
["2026-08-28T19:50:00.469909+00:00", "trade", 7.005, 300.0]
["2026-08-28T19:50:00.475022+00:00", "trade", 7.005, 300.0]
["2026-08-28T19:50:00.483923+00:00", "quote", 7.0, 7.01]
["2026-08-28T19:50:00.483953+00:00", "quote", 7.0, 7.01]
["2026-08-28T19:50:00.491459+00:00", "trade", 7.005, 300.0]
["2026-08-28T19:50:00.508404+00:00", "trade", 7.005, 100.0]
["2026-08-28T19:50:00.515050+00:00", "trade", 7.005, 15.0]
["2026-08-28T19:50:00.515116+00:00", "trade", 7.0, 15.0]
["2026-08-28T19:50:00.515177+00:00", "quote", 7.0, 7.01]
["2026-08-28T19:50:00.515366+00:00", "trade", 7.0, 15.0]
["2026-08-28T19:50:00.515546+00:00", "trade", 7.0, 15.0]
["2026-08-28T19:50:00.516021+00:00", "trade", 7.005, 100.0]
["2026-08-28T19:50:00.521215+00:00", "trade", 7.005, 100.0]
["2026-08-28T19:50:00.527121+00:00", "trade", 7.005, 9000.0]
["2026-08-28T19:50:00.547894+00:00", "trade", 7.005, 100.0]
["2026-08-28T19:50:00.562858+00:00", "trade", 7.005, 100.0]
["2026-08-28T19:50:00.580660+00:00", "trade", 7.005, 100.0]
["2026-08-28T19:50:00.590557+00:00", "trade", 7.005, 100.0]
["2026-08-28T19:50:00.595095+00:00", "trade", 7.005, 100.0]
["2026-08-28T19:50:00.600715+00:00", "trade", 7.005, 100.0]
["2026-08-28T19:50:00.661989+00:00", "trade", 7.005, 22.0]
["2026-08-28T19:50:00.987009+00:00", "trade", 6.9913, 1.0]
["2026-08-28T19:50:01.000764+00:00", "quote", 7.0, 7.01]
["2026-08-28T19:50:01.000769+00:00", "quote", 7.0, 7.01]
["2026-08-28T19:50:01.000844+00:00", "quote", 7.0, 7.01]
["2026-08-28T19:50:01.000854+00:00", "quote", 7.0, 7.01]
["2026-08-28T19:50:01.021283+00:00", "quote", 7.0, 7.01]
["2026-08-28T19:50:01.033332+00:00", "quote", 7.0, 7.01]
["2026-08-28T19:50:01.033387+00:00", "quote", 7.0, 7.01]
["2026-08-28T19:50:01.033392+00:00", "quote", 7.0, 7.01]
["2026-08-28T19:50:01.073111+00:00", "quote", 7.0, 7.01]
["2026-08-28T19:50:01.212869+00:00", "quote", 7.0, 7.01]
["2026-08-28T19:50:01.285290+00:00", "trade", 7.0001, 1000.0]
["2026-08-28T19:50:01.502168+00:00", "quote", 7.0, 7.01]
["2026-08-28T19:50:01.502239+00:00", "quote", 7.0, 7.01]
["2026-08-28T19:50:01.534746+00:00", "quote", 7.0, 7.01]
["2026-08-28T19:50:01.672755+00:00", "quote", 7.0, 7.01]
["2026-08-28T19:50:01.672815+00:00", "quote", 7.0, 7.01]
["2026-08-28T19:50:01.913546+00:00", "trade", 7.005, 1.0]
["2026-08-28T19:50:02.015032+00:00", "trade", 7.005, 5000.0]
["2026-08-28T19:50:02.088856+00:00", "quote", 7.0, 7.01]
["2026-08-28T19:50:02.120192+00:00", "trade", 7.005, 291.0]
["2026-08-28T19:50:02.120251+00:00", "quote", 7.0, 7.01]
["2026-08-28T19:50:02.186185+00:00", "trade", 7.005, 300.0]
["2026-08-28T19:50:02.193079+00:00", "quote", 7.0, 7.01]
["2026-08-28T19:50:02.193558+00:00", "trade", 7.005, 26.0]
["2026-08-28T19:50:02.201163+00:00", "trade", 7.01, 73.0]
["2026-08-28T19:50:02.201269+00:00", "quote", 7.0, 7.01]
["2026-08-28T19:50:02.201289+00:00", "quote", 7.0, 7.01]
["2026-08-28T19:50:02.201335+00:00", "trade", 7.01, 4500.0]
["2026-08-28T19:50:02.519673+00:00", "trade", 7.005, 115.0]
["2026-08-28T19:50:02.519727+00:00", "quote", 7.0, 7.01]
["2026-08-28T19:50:02.527100+00:00", "quote", 7.0, 7.01]
["2026-08-28T19:50:02.527155+00:00", "quote", 7.0, 7.01]
["2026-08-28T19:50:02.831755+00:00", "quote", 7.0, 7.01]
["2026-08-28T19:50:02.888998+00:00", "trade", 7.005, 5523.0]
["2026-08-28T19:50:03.009679+00:00", "quote", 7.0, 7.01]
["2026-08-28T19:50:03.421909+00:00", "trade", 7.0, 5000.0]
["2026-08-28T19:50:03.747276+00:00", "quote", 7.0, 7.01]
["2026-08-28T19:50:03.747928+00:00", "quote", 7.0, 7.01]
["2026-08-28T19:50:03.747973+00:00", "quote", 7.0, 7.01]
["2026-08-28T19:50:03.747978+00:00", "quote", 7.0, 7.01]
["2026-08-28T19:50:03.783327+00:00", "quote", 7.0, 7.01]
["2026-08-28T19:50:03.817729+00:00", "quote", 7.0, 7.01]
["2026-08-28T19:50:03.832559+00:00", "quote", 7.0, 7.01]
["2026-08-28T19:50:03.942727+00:00", "quote", 7.0, 7.01]
["2026-08-28T19:50:04.032866+00:00", "quote", 7.0, 7.01]
["2026-08-28T19:50:04.170133+00:00", "quote", 7.0, 7.01]
["2026-08-28T19:50:04.170695+00:00", "quote", 7.0, 7.01]
["2026-08-28T19:50:04.210038+00:00", "quote", 7.0, 7.01]
["2026-08-28T19:50:04.385441+00:00", "quote", 7.0, 7.01]
["2026-08-28T19:50:04.394117+00:00", "quote", 7.0, 7.01]
["2026-08-28T19:50:04.511286+00:00", "quote", 7.0, 7.01]
["2026-08-28T19:50:04.526692+00:00", "quote", 7.0, 7.01]
["2026-08-28T19:50:04.526695+00:00", "trade", 7.01, 45.0]
["2026-08-28T19:50:04.526698+00:00", "quote", 7.0, 7.01]
["2026-08-28T19:50:04.526713+00:00", "quote", 7.0, 7.01]
["2026-08-28T19:50:04.526718+00:00", "quote", 7.0, 7.01]
["2026-08-28T19:50:04.615052+00:00", "trade", 7.005, 5000.0]
["2026-08-28T19:50:04.685305+00:00", "trade", 7.01, 4400.0]
["2026-08-28T19:50:04.771460+00:00", "trade", 7.005, 100.0]
["2026-08-28T19:50:05.220751+00:00", "quote", 7.0, 7.01]
["2026-08-28T19:50:05.282889+00:00", "quote", 7.0, 7.01]
["2026-08-28T19:50:05.322418+00:00", "quote", 7.0, 7.01]
["2026-08-28T19:50:05.369092+00:00", "trade", 7.0077, 1.0]
["2026-08-28T19:50:05.828538+00:00", "quote", 7.0, 7.01]
["2026-08-28T19:50:05.830042+00:00", "quote", 7.0, 7.01]
["2026-08-28T19:50:05.831109+00:00", "quote", 7.0, 7.01]
["2026-08-28T19:50:05.838101+00:00", "quote", 7.0, 7.01]
["2026-08-28T19:50:05.970834+00:00", "trade", 6.9841, 2400.0]
["2026-08-28T19:50:06.005750+00:00", "trade", 7.01, 100.0]
["2026-08-28T19:50:06.299009+00:00", "trade", 6.9948, 25.0]
["2026-08-28T19:50:06.457754+00:00", "trade", 7.01, 100.0]
["2026-08-28T19:50:06.526696+00:00", "quote", 7.0, 7.01]
["2026-08-28T19:50:07.423267+00:00", "trade", 7.01, 211.0]
["2026-08-28T19:50:07.425062+00:00", "trade", 7.01, 22.0]
["2026-08-28T19:50:07.436459+00:00", "trade", 7.01, 17.0]
["2026-08-28T19:50:07.436465+00:00", "trade", 7.01, 1000.0]
["2026-08-28T19:50:07.436468+00:00", "trade", 7.01, 400.0]
["2026-08-28T19:50:07.436468+00:00", "trade", 7.01, 20.0]
["2026-08-28T19:50:07.436493+00:00", "trade", 7.01, 100.0]
["2026-08-28T19:50:07.436493+00:00", "trade", 7.01, 5400.0]
["2026-08-28T19:50:07.436499+00:00", "trade", 7.01, 100.0]
["2026-08-28T19:50:07.436499+00:00", "trade", 7.01, 1000.0]
["2026-08-28T19:50:07.436499+00:00", "quote", 7.0, 7.01]
["2026-08-28T19:50:07.436502+00:00", "trade", 7.01, 100.0]
["2026-08-28T19:50:07.436502+00:00", "trade", 7.01, 1800.0]
["2026-08-28T19:50:07.436504+00:00", "trade", 7.01, 15.0]
["2026-08-28T19:50:07.436514+00:00", "quote", 7.01, 7.01]
["2026-08-28T19:50:07.436534+00:00", "quote", 7.01, 7.01]
["2026-08-28T19:50:07.436539+00:00", "quote", 7.01, 7.01]
["2026-08-28T19:50:07.436564+00:00", "quote", 7.01, 7.01]
["2026-08-28T19:50:07.436644+00:00", "quote", 7.01, 7.01]
["2026-08-28T19:50:07.436644+00:00", "quote", 7.01, 7.01]
["2026-08-28T19:50:07.436654+00:00", "quote", 7.01, 7.01]
["2026-08-28T19:50:07.436674+00:00", "quote", 7.01, 7.01]
["2026-08-28T19:50:07.436674+00:00", "quote", 7.01, 7.01]
["2026-08-28T19:50:07.436679+00:00", "quote", 7.01, 7.01]
["2026-08-28T19:50:07.436684+00:00", "quote", 7.01, 7.01]
["2026-08-28T19:50:07.436724+00:00", "quote", 7.01, 7.01]
["2026-08-28T19:50:07.436744+00:00", "quote", 7.01, 7.01]
["2026-08-28T19:50:07.436751+00:00", "trade", 7.01, 100.0]
["2026-08-28T19:50:07.436751+00:00", "trade", 7.01, 100.0]
["2026-08-28T19:50:07.436754+00:00", "trade", 7.01, 100.0]
["2026-08-28T19:50:07.436839+00:00", "quote", 7.01, 7.01]
["2026-08-28T19:50:07.436844+00:00", "quote", 7.01, 7.01]
["2026-08-28T19:50:07.436884+00:00", "quote", 7.01, 7.01]
["2026-08-28T19:50:07.436905+00:00", "trade", 7.01, 200.0]
["2026-08-28T19:50:07.436905+00:00", "trade", 7.01, 200.0]
["2026-08-28T19:50:07.436909+00:00", "trade", 7.01, 79.0]
["2026-08-28T19:50:07.436913+00:00", "trade", 7.01, 426.0]
["2026-08-28T19:50:07.436917+00:00", "trade", 7.01, 200.0]
["2026-08-28T19:50:07.436919+00:00", "trade", 7.01, 1.0]
["2026-08-28T19:50:07.436925+00:00", "trade", 7.01, 300.0]
["2026-08-28T19:50:07.436925+00:00", "quote", 7.01, 7.01]
["2026-08-28T19:50:07.436929+00:00", "trade", 7.01, 200.0]
["2026-08-28T19:50:07.436929+00:00", "trade", 7.01, 166.0]
["2026-08-28T19:50:07.436935+00:00", "trade", 7.01, 200.0]
["2026-08-28T19:50:07.436935+00:00", "trade", 7.01, 200.0]
["2026-08-28T19:50:07.436937+00:00", "trade", 7.01, 1.0]
["2026-08-28T19:50:07.436941+00:00", "trade", 7.01, 774.0]
["2026-08-28T19:50:07.436941+00:00", "trade", 7.01, 2.0]
["2026-08-28T19:50:07.436946+00:00", "trade", 7.01, 423.0]
["2026-08-28T19:50:07.436946+00:00", "trade", 7.01, 519.0]
["2026-08-28T19:50:07.436946+00:00", "trade", 7.01, 96.0]
["2026-08-28T19:50:07.436946+00:00", "trade", 7.01, 220.0]
["2026-08-28T19:50:07.436950+00:00", "trade", 7.01, 700.0]
["2026-08-28T19:50:07.436950+00:00", "trade", 7.01, 201.0]
["2026-08-28T19:50:07.436953+00:00", "trade", 7.01, 724.0]
["2026-08-28T19:50:07.436971+00:00", "trade", 7.01, 24.0]
["2026-08-28T19:50:07.437000+00:00", "quote", 7.01, 7.01]
["2026-08-28T19:50:07.437004+00:00", "trade", 7.01, 67.0]
["2026-08-28T19:50:07.437005+00:00", "quote", 7.01, 7.01]
["2026-08-28T19:50:07.437085+00:00", "trade", 7.01, 1652.0]
["2026-08-28T19:50:07.437091+00:00", "trade", 7.01, 400.0]
["2026-08-28T19:50:07.437094+00:00", "trade", 7.01, 400.0]
["2026-08-28T19:50:07.437100+00:00", "trade", 7.01, 79.0]
["2026-08-28T19:50:07.437103+00:00", "trade", 7.01, 419.0]
["2026-08-28T19:50:07.437109+00:00", "trade", 7.01, 472.0]
["2026-08-28T19:50:07.437118+00:00", "trade", 7.01, 400.0]
["2026-08-28T19:50:07.437131+00:00", "trade", 7.01, 55.0]
["2026-08-28T19:50:07.437135+00:00", "quote", 7.01, 7.01]
["2026-08-28T19:50:07.437214+00:00", "trade", 7.01, 24.0]
["2026-08-28T19:50:07.437349+00:00", "trade", 7.01, 18.0]
["2026-08-28T19:50:07.437367+00:00", "trade", 7.01, 30.0]
["2026-08-28T19:50:07.437371+00:00", "trade", 7.01, 300.0]
["2026-08-28T19:50:07.437371+00:00", "trade", 7.01, 200.0]
["2026-08-28T19:50:07.437416+00:00", "quote", 7.01, 7.02]
["2026-08-28T19:50:07.437486+00:00", "quote", 7.01, 7.02]
["2026-08-28T19:50:07.437701+00:00", "quote", 7.01, 7.02]
["2026-08-28T19:50:07.437772+00:00", "quote", 7.01, 7.02]
["2026-08-28T19:50:07.437912+00:00", "trade", 7.01, 100.0]
["2026-08-28T19:50:07.437945+00:00", "trade", 7.01, 100.0]
["2026-08-28T19:50:07.437947+00:00", "quote", 7.01, 7.02]
["2026-08-28T19:50:07.437952+00:00", "quote", 7.01, 7.02]
["2026-08-28T19:50:07.438062+00:00", "quote", 7.01, 7.02]
["2026-08-28T19:50:07.438082+00:00", "quote", 7.01, 7.02]
["2026-08-28T19:50:07.438097+00:00", "quote", 7.01, 7.02]
["2026-08-28T19:50:07.438117+00:00", "quote", 7.01, 7.02]
["2026-08-28T19:50:07.438263+00:00", "quote", 7.01, 7.02]
["2026-08-28T19:50:07.438353+00:00", "quote", 7.01, 7.02]
["2026-08-28T19:50:07.438961+00:00", "trade", 7.01, 283.0]
["2026-08-28T19:50:07.439065+00:00", "quote", 7.01, 7.02]
["2026-08-28T19:50:07.439080+00:00", "quote", 7.01, 7.02]
["2026-08-28T19:50:07.440588+00:00", "quote", 7.01, 7.02]
["2026-08-28T19:50:07.442257+00:00", "quote", 7.01, 7.02]
["2026-08-28T19:50:07.443135+00:00", "trade", 7.015, 1.0]
["2026-08-28T19:50:07.443766+00:00", "quote", 7.01, 7.02]
["2026-08-28T19:50:07.447968+00:00", "trade", 7.015, 200.0]
["2026-08-28T19:50:07.525231+00:00", "trade", 7.015, 1100.0]
["2026-08-28T19:50:07.529693+00:00", "trade", 7.015, 400.0]
["2026-08-28T19:50:07.538301+00:00", "quote", 7.01, 7.02]
["2026-08-28T19:50:07.539143+00:00", "quote", 7.01, 7.02]
["2026-08-28T19:50:08.120598+00:00", "trade", 7.01, 300.0]
["2026-08-28T19:50:08.288142+00:00", "trade", 7.0114, 383.0]
["2026-08-28T19:50:08.456390+00:00", "trade", 7.015, 8000.0]
["2026-08-28T19:50:09.095625+00:00", "quote", 7.01, 7.02]
["2026-08-28T19:50:09.215932+00:00", "quote", 7.01, 7.02]
["2026-08-28T19:50:09.710455+00:00", "trade", 7.0177, 43.0]
["2026-08-28T19:50:09.952384+00:00", "trade", 7.015, 300.0]
["2026-08-28T19:50:10.099025+00:00", "trade", 7.0186, 350.0]
["2026-08-28T19:50:10.167052+00:00", "quote", 7.01, 7.02]
["2026-08-28T19:50:10.191711+00:00", "quote", 7.01, 7.02]
["2026-08-28T19:50:11.012391+00:00", "quote", 7.01, 7.02]
["2026-08-28T19:50:11.385664+00:00", "trade", 7.0033, 200.0]
["2026-08-28T19:50:11.953568+00:00", "quote", 7.01, 7.02]
["2026-08-28T19:50:12.544390+00:00", "quote", 7.01, 7.02]
["2026-08-28T19:50:12.869308+00:00", "trade", 7.01, 1.0]
["2026-08-28T19:50:12.869309+00:00", "quote", 7.01, 7.02]
["2026-08-28T19:50:12.869314+00:00", "quote", 7.01, 7.02]
["2026-08-28T19:50:12.869404+00:00", "quote", 7.01, 7.02]
["2026-08-28T19:50:12.870071+00:00", "quote", 7.01, 7.02]
["2026-08-28T19:50:12.870072+00:00", "trade", 7.01, 100.0]
["2026-08-28T19:50:12.870075+00:00", "trade", 7.01, 12.0]
["2026-08-28T19:50:12.870206+00:00", "quote", 7.01, 7.02]
["2026-08-28T19:50:12.870667+00:00", "quote", 7.01, 7.02]
["2026-08-28T19:50:12.870687+00:00", "quote", 7.01, 7.02]
["2026-08-28T19:50:12.870707+00:00", "quote", 7.01, 7.02]
["2026-08-28T19:50:12.871444+00:00", "quote", 7.01, 7.02]
["2026-08-28T19:50:12.887197+00:00", "quote", 7.01, 7.02]
["2026-08-28T19:50:12.887247+00:00", "quote", 7.01, 7.02]
["2026-08-28T19:50:12.887312+00:00", "quote", 7.01, 7.02]
["2026-08-28T19:50:12.887643+00:00", "quote", 7.01, 7.02]
["2026-08-28T19:50:12.929312+00:00", "quote", 7.01, 7.02]
["2026-08-28T19:50:12.929367+00:00", "quote", 7.01, 7.02]
["2026-08-28T19:50:12.993685+00:00", "quote", 7.01, 7.02]
["2026-08-28T19:50:13.043754+00:00", "quote", 7.01, 7.02]
["2026-08-28T19:50:13.044481+00:00", "quote", 7.01, 7.02]
["2026-08-28T19:50:13.234138+00:00", "quote", 7.01, 7.02]
["2026-08-28T19:50:13.235060+00:00", "quote", 7.01, 7.02]
["2026-08-28T19:50:13.778250+00:00", "trade", 7.015, 100.0]
["2026-08-28T19:50:13.866349+00:00", "quote", 7.01, 7.02]
["2026-08-28T19:50:13.877577+00:00", "trade", 7.0101, 8700.0]
["2026-08-28T19:50:13.877896+00:00", "quote", 7.01, 7.02]
["2026-08-28T19:50:13.928632+00:00", "quote", 7.01, 7.02]
["2026-08-28T19:50:13.928632+00:00", "quote", 7.01, 7.02]
["2026-08-28T19:50:13.928647+00:00", "quote", 7.01, 7.02]
["2026-08-28T19:50:13.928652+00:00", "quote", 7.01, 7.02]
["2026-08-28T19:50:13.928662+00:00", "trade", 7.01, 11.0]
["2026-08-28T19:50:13.928662+00:00", "trade", 7.01, 6.0]
["2026-08-28T19:50:13.928686+00:00", "trade", 7.01, 200.0]
["2026-08-28T19:50:13.928777+00:00", "quote", 7.01, 7.02]
["2026-08-28T19:50:13.928780+00:00", "trade", 7.01, 300.0]
["2026-08-28T19:50:13.928780+00:00", "trade", 7.01, 700.0]
["2026-08-28T19:50:13.928780+00:00", "trade", 7.01, 1000.0]
["2026-08-28T19:50:13.928873+00:00", "quote", 7.01, 7.01]
["2026-08-28T19:50:13.928903+00:00", "trade", 7.01, 3.0]
["2026-08-28T19:50:13.928906+00:00", "trade", 7.01, 200.0]
["2026-08-28T19:50:13.928908+00:00", "quote", 7.01, 7.01]
["2026-08-28T19:50:13.928943+00:00", "quote", 7.01, 7.01]
["2026-08-28T19:50:13.928953+00:00", "quote", 7.01, 7.01]
["2026-08-28T19:50:13.928964+00:00", "quote", 7.01, 7.01]
["2026-08-28T19:50:13.928964+00:00", "quote", 7.01, 7.01]
["2026-08-28T19:50:13.928983+00:00", "quote", 7.01, 7.01]
["2026-08-28T19:50:13.928983+00:00", "quote", 7.01, 7.01]
["2026-08-28T19:50:13.928988+00:00", "quote", 7.01, 7.01]
["2026-08-28T19:50:13.928993+00:00", "quote", 7.01, 7.01]
["2026-08-28T19:50:13.929003+00:00", "quote", 7.01, 7.01]
["2026-08-28T19:50:13.929013+00:00", "quote", 7.01, 7.01]
["2026-08-28T19:50:13.929198+00:00", "trade", 7.01, 92.0]
["2026-08-28T19:50:13.929198+00:00", "trade", 7.01, 11.0]
["2026-08-28T19:50:13.929204+00:00", "trade", 7.01, 100.0]
["2026-08-28T19:50:13.929207+00:00", "trade", 7.01, 94.0]
["2026-08-28T19:50:13.929222+00:00", "trade", 7.01, 200.0]
["2026-08-28T19:50:13.929222+00:00", "trade", 7.01, 400.0]
["2026-08-28T19:50:13.929231+00:00", "trade", 7.01, 100.0]
["2026-08-28T19:50:13.929249+00:00", "quote", 7.01, 7.01]
["2026-08-28T19:50:13.929454+00:00", "quote", 7.01, 7.01]
["2026-08-28T19:50:13.929454+00:00", "quote", 7.01, 7.01]
["2026-08-28T19:50:13.929459+00:00", "quote", 7.01, 7.01]
["2026-08-28T19:50:13.929469+00:00", "quote", 7.01, 7.01]
["2026-08-28T19:50:13.929474+00:00", "quote", 7.01, 7.01]
["2026-08-28T19:50:13.929489+00:00", "trade", 7.01, 14.0]
["2026-08-28T19:50:13.929559+00:00", "quote", 7.01, 7.01]
["2026-08-28T19:50:13.929703+00:00", "trade", 7.01, 186.0]
["2026-08-28T19:50:13.929703+00:00", "trade", 7.01, 153.0]
["2026-08-28T19:50:13.929705+00:00", "quote", 7.01, 7.01]
["2026-08-28T19:50:13.929705+00:00", "quote", 7.01, 7.01]
["2026-08-28T19:50:13.929705+00:00", "quote", 7.01, 7.01]
["2026-08-28T19:50:13.929706+00:00", "trade", 7.01, 207.0]
["2026-08-28T19:50:13.929720+00:00", "quote", 7.01, 7.01]
["2026-08-28T19:50:13.929730+00:00", "trade", 7.01, 27.0]
["2026-08-28T19:50:13.929736+00:00", "trade", 7.01, 93.0]
["2026-08-28T19:50:13.929739+00:00", "trade", 7.01, 239.0]
["2026-08-28T19:50:13.929740+00:00", "quote", 7.01, 7.01]
["2026-08-28T19:50:13.929790+00:00", "trade", 7.01, 100.0]
["2026-08-28T19:50:13.929930+00:00", "quote", 7.01, 7.01]
["2026-08-28T19:50:13.929940+00:00", "trade", 7.01, 120.0]
["2026-08-28T19:50:13.930025+00:00", "trade", 7.01, 80.0]
["2026-08-28T19:50:13.930376+00:00", "quote", 7.01, 7.01]
["2026-08-28T19:50:13.932983+00:00", "quote", 7.01, 7.01]
["2026-08-28T19:50:13.933689+00:00", "quote", 7.01, 7.01]
["2026-08-28T19:50:13.937273+00:00", "quote", 7.01, 7.01]
["2026-08-28T19:50:13.937278+00:00", "quote", 7.01, 7.01]
["2026-08-28T19:50:13.948780+00:00", "quote", 7.01, 7.01]
["2026-08-28T19:50:13.968396+00:00", "trade", 7.01, 100.0]
["2026-08-28T19:50:13.974822+00:00", "trade", 7.01, 7.0]
["2026-08-28T19:50:13.975804+00:00", "quote", 7.01, 7.01]
["2026-08-28T19:50:14.012989+00:00", "trade", 7.01, 300.0]
["2026-08-28T19:50:14.012992+00:00", "trade", 7.01, 900.0]
["2026-08-28T19:50:14.012992+00:00", "trade", 7.01, 262.0]
["2026-08-28T19:50:14.012993+00:00", "quote", 7.01, 7.01]
["2026-08-28T19:50:14.013058+00:00", "quote", 7.01, 7.01]
["2026-08-28T19:50:14.013214+00:00", "quote", 7.01, 7.01]
["2026-08-28T19:50:14.013218+00:00", "trade", 7.01, 9.0]
["2026-08-28T19:50:14.016769+00:00", "trade", 7.01, 100.0]
["2026-08-28T19:50:14.018877+00:00", "trade", 7.0015, 2.0]
["2026-08-28T19:50:14.029969+00:00", "quote", 7.01, 7.01]
["2026-08-28T19:50:14.056722+00:00", "trade", 7.01, 200.0]
["2026-08-28T19:50:14.058554+00:00", "trade", 7.01, 100.0]
["2026-08-28T19:50:14.093810+00:00", "trade", 7.01, 27.0]
["2026-08-28T19:50:14.127186+00:00", "trade", 7.01, 191.0]
["2026-08-28T19:50:14.127190+00:00", "quote", 7.0, 7.01]
["2026-08-28T19:50:14.127235+00:00", "quote", 7.0, 7.01]
["2026-08-28T19:50:14.127235+00:00", "quote", 7.0, 7.01]
["2026-08-28T19:50:14.127270+00:00", "quote", 7.0, 7.01]
["2026-08-28T19:50:14.127335+00:00", "quote", 7.0, 7.01]
["2026-08-28T19:50:14.127445+00:00", "trade", 7.01, 12.0]
["2026-08-28T19:50:14.127461+00:00", "quote", 7.0, 7.01]
["2026-08-28T19:50:14.127752+00:00", "trade", 7.01, 100.0]
["2026-08-28T19:50:14.127860+00:00", "trade", 7.01, 5.0]
["2026-08-28T19:50:14.127907+00:00", "quote", 7.0, 7.01]
["2026-08-28T19:50:14.127917+00:00", "quote", 7.0, 7.01]
["2026-08-28T19:50:14.127920+00:00", "trade", 7.005, 35.0]
["2026-08-28T19:50:14.127927+00:00", "quote", 7.0, 7.01]
["2026-08-28T19:50:14.128025+00:00", "trade", 7.005, 1652.0]
["2026-08-28T19:50:14.128243+00:00", "quote", 7.0, 7.01]
["2026-08-28T19:50:14.128378+00:00", "quote", 7.0, 7.01]
["2026-08-28T19:50:14.128398+00:00", "trade", 7.005, 3680.0]
["2026-08-28T19:50:14.184015+00:00", "quote", 7.0, 7.01]
["2026-08-28T19:50:14.192643+00:00", "trade", 7.005, 141.0]
["2026-08-28T19:50:14.206190+00:00", "trade", 7.0001, 5500.0]
["2026-08-28T19:50:14.231664+00:00", "quote", 7.0, 7.01]
["2026-08-28T19:50:14.272847+00:00", "quote", 7.0, 7.01]
["2026-08-28T19:50:14.276837+00:00", "quote", 7.0, 7.01]
["2026-08-28T19:50:14.277223+00:00", "quote", 7.0, 7.01]
["2026-08-28T19:50:14.380699+00:00", "quote", 7.0, 7.01]
["2026-08-28T19:50:14.381305+00:00", "quote", 7.0, 7.01]
["2026-08-28T19:50:14.822581+00:00", "quote", 7.0, 7.01]
["2026-08-28T19:50:15.093858+00:00", "quote", 7.0, 7.01]
["2026-08-28T19:50:15.216680+00:00", "quote", 7.0, 7.01]
["2026-08-28T19:50:15.849573+00:00", "quote", 7.0, 7.01]
["2026-08-28T19:50:15.873229+00:00", "trade", 7.0095, 20.0]
["2026-08-28T19:50:15.877073+00:00", "quote", 7.0, 7.01]
["2026-08-28T19:50:15.885523+00:00", "quote", 7.0, 7.01]
["2026-08-28T19:50:15.886405+00:00", "quote", 7.0, 7.01]
["2026-08-28T19:50:16.471712+00:00", "trade", 7.005, 8.0]
["2026-08-28T19:50:16.794765+00:00", "trade", 7.0029, 62.0]
["2026-08-28T19:50:16.914916+00:00", "trade", 7.0077, 1.0]
["2026-08-28T19:50:17.694387+00:00", "quote", 7.0, 7.01]
["2026-08-28T19:50:17.695319+00:00", "quote", 7.0, 7.01]
["2026-08-28T19:50:17.831148+00:00", "trade", 7.0029, 6.0]
["2026-08-28T19:50:17.920304+00:00", "trade", 7.0099, 9000.0]
["2026-08-28T19:50:18.055969+00:00", "trade", 7.0042, 100.0]
["2026-08-28T19:50:18.315306+00:00", "quote", 7.0, 7.01]
["2026-08-28T19:50:18.760331+00:00", "quote", 7.0, 7.01]
["2026-08-28T19:50:18.760627+00:00", "quote", 7.0, 7.01]
["2026-08-28T19:50:18.818645+00:00", "quote", 7.0, 7.01]
["2026-08-28T19:50:18.869025+00:00", "trade", 7.0099, 100.0]
["2026-08-28T19:50:19.019978+00:00", "trade", 6.9857, 300.0]
["2026-08-28T19:50:19.132132+00:00", "quote", 7.0, 7.01]
["2026-08-28T19:50:19.191754+00:00", "quote", 7.0, 7.01]
["2026-08-28T19:50:19.277728+00:00", "trade", 7.0099, 100.0]
["2026-08-28T19:50:19.472041+00:00", "quote", 7.0, 7.01]
["2026-08-28T19:50:20.135872+00:00", "quote", 7.0, 7.01]
["2026-08-28T19:50:20.701740+00:00", "quote", 7.0, 7.01]
["2026-08-28T19:50:21.761459+00:00", "quote", 7.0, 7.01]
["2026-08-28T19:50:22.155743+00:00", "quote", 7.0, 7.01]
["2026-08-28T19:50:22.272762+00:00", "quote", 7.0, 7.01]
["2026-08-28T19:50:22.273308+00:00", "quote", 7.0, 7.01]
["2026-08-28T19:50:22.330324+00:00", "quote", 7.0, 7.01]
["2026-08-28T19:50:23.490667+00:00", "trade", 6.9857, 200.0]
["2026-08-28T19:50:23.496964+00:00", "trade", 7.005, 5523.0]
["2026-08-28T19:50:23.879857+00:00", "trade", 7.005, 5500.0]
["2026-08-28T19:50:23.881599+00:00", "trade", 7.005, 9500.0]
["2026-08-28T19:50:24.625707+00:00", "quote", 7.0, 7.01]
["2026-08-28T19:50:24.625772+00:00", "trade", 7.005, 9000.0]
["2026-08-28T19:50:24.625837+00:00", "quote", 7.0, 7.01]
["2026-08-28T19:50:25.184688+00:00", "quote", 7.0, 7.01]
["2026-08-28T19:50:25.184748+00:00", "quote", 7.0, 7.01]
["2026-08-28T19:50:25.185525+00:00", "quote", 7.0, 7.01]
["2026-08-28T19:50:25.185594+00:00", "trade", 7.0099, 5523.0]
["2026-08-28T19:50:25.465046+00:00", "quote", 7.0, 7.01]
["2026-08-28T19:50:25.465114+00:00", "trade", 7.005, 8000.0]
["2026-08-28T19:50:25.465369+00:00", "trade", 7.01, 900.0]
["2026-08-28T19:50:25.465369+00:00", "trade", 7.01, 300.0]
["2026-08-28T19:50:25.465382+00:00", "trade", 7.01, 300.0]
["2026-08-28T19:50:25.465382+00:00", "trade", 7.01, 200.0]
["2026-08-28T19:50:25.465385+00:00", "trade", 7.01, 4.0]
["2026-08-28T19:50:25.465387+00:00", "quote", 7.0, 7.01]
["2026-08-28T19:50:25.465388+00:00", "trade", 7.01, 160.0]
["2026-08-28T19:50:25.465390+00:00", "trade", 7.01, 190.0]
["2026-08-28T19:50:25.465393+00:00", "trade", 7.01, 18.0]
["2026-08-28T19:50:25.465393+00:00", "trade", 7.01, 300.0]
["2026-08-28T19:50:25.465417+00:00", "quote", 7.01, 7.01]
["2026-08-28T19:50:25.465420+00:00", "trade", 7.01, 700.0]
["2026-08-28T19:50:25.465420+00:00", "trade", 7.01, 2900.0]
["2026-08-28T19:50:25.465422+00:00", "quote", 7.01, 7.01]
["2026-08-28T19:50:25.465459+00:00", "trade", 7.01, 500.0]
["2026-08-28T19:50:25.465459+00:00", "trade", 7.01, 54.0]
["2026-08-28T19:50:25.465472+00:00", "quote", 7.01, 7.01]
["2026-08-28T19:50:25.465472+00:00", "quote", 7.01, 7.01]
["2026-08-28T19:50:25.465497+00:00", "quote", 7.01, 7.01]
["2026-08-28T19:50:25.465527+00:00", "quote", 7.01, 7.01]
["2026-08-28T19:50:25.465532+00:00", "quote", 7.01, 7.01]
["2026-08-28T19:50:25.465556+00:00", "trade", 7.01, 800.0]
["2026-08-28T19:50:25.465556+00:00", "trade", 7.01, 200.0]
["2026-08-28T19:50:25.465558+00:00", "trade", 7.01, 400.0]
["2026-08-28T19:50:25.465562+00:00", "trade", 7.01, 110.0]
["2026-08-28T19:50:25.465562+00:00", "trade", 7.01, 700.0]
["2026-08-28T19:50:25.465565+00:00", "trade", 7.01, 600.0]
["2026-08-28T19:50:25.465570+00:00", "trade", 7.01, 800.0]
["2026-08-28T19:50:25.465570+00:00", "trade", 7.01, 600.0]
["2026-08-28T19:50:25.465573+00:00", "trade", 7.01, 572.0]
["2026-08-28T19:50:25.465573+00:00", "trade", 7.01, 2.0]
["2026-08-28T19:50:25.465576+00:00", "trade", 7.01, 200.0]
["2026-08-28T19:50:25.465576+00:00", "trade", 7.01, 16.0]
["2026-08-28T19:50:25.465602+00:00", "quote", 7.01, 7.01]
["2026-08-28T19:50:25.465612+00:00", "quote", 7.01, 7.01]
["2026-08-28T19:50:25.465612+00:00", "quote", 7.01, 7.01]
["2026-08-28T19:50:25.465617+00:00", "quote", 7.01, 7.01]
["2026-08-28T19:50:25.465633+00:00", "quote", 7.01, 7.01]
["2026-08-28T19:50:25.465643+00:00", "quote", 7.01, 7.01]
["2026-08-28T19:50:25.465658+00:00", "trade", 7.01, 2.0]
["2026-08-28T19:50:25.465667+00:00", "trade", 7.01, 2.0]
["2026-08-28T19:50:25.465667+00:00", "trade", 7.01, 100.0]
["2026-08-28T19:50:25.465712+00:00", "trade", 7.01, 200.0]
["2026-08-28T19:50:25.465712+00:00", "trade", 7.01, 200.0]
["2026-08-28T19:50:25.465718+00:00", "trade", 7.01, 10.0]
["2026-08-28T19:50:25.465738+00:00", "quote", 7.01, 7.01]
["2026-08-28T19:50:25.465738+00:00", "quote", 7.01, 7.01]
["2026-08-28T19:50:25.465743+00:00", "quote", 7.01, 7.01]
["2026-08-28T19:50:25.465753+00:00", "quote", 7.01, 7.01]
["2026-08-28T19:50:25.465768+00:00", "quote", 7.01, 7.01]
["2026-08-28T19:50:25.465818+00:00", "quote", 7.01, 7.01]
["2026-08-28T19:50:25.465833+00:00", "quote", 7.01, 7.01]
["2026-08-28T19:50:25.465833+00:00", "quote", 7.01, 7.01]
["2026-08-28T19:50:25.465838+00:00", "trade", 7.01, 200.0]
["2026-08-28T19:50:25.465838+00:00", "trade", 7.01, 2.0]
["2026-08-28T19:50:25.465838+00:00", "quote", 7.01, 7.02]
["2026-08-28T19:50:25.465853+00:00", "quote", 7.01, 7.01]
["2026-08-28T19:50:25.465865+00:00", "trade", 7.01, 262.0]
["2026-08-28T19:50:25.465869+00:00", "quote", 7.01, 7.02]
["2026-08-28T19:50:25.465898+00:00", "quote", 7.01, 7.02]
["2026-08-28T19:50:25.465903+00:00", "quote", 7.01, 7.02]
["2026-08-28T19:50:25.465916+00:00", "trade", 7.01, 400.0]
["2026-08-28T19:50:25.465919+00:00", "trade", 7.01, 400.0]
["2026-08-28T19:50:25.465922+00:00", "trade", 7.01, 100.0]
["2026-08-28T19:50:25.465925+00:00", "trade", 7.01, 500.0]
["2026-08-28T19:50:25.465932+00:00", "trade", 7.01, 200.0]
["2026-08-28T19:50:25.465934+00:00", "trade", 7.01, 200.0]
["2026-08-28T19:50:25.465941+00:00", "trade", 7.01, 200.0]
["2026-08-28T19:50:25.465949+00:00", "trade", 7.01, 225.0]
["2026-08-28T19:50:25.465953+00:00", "quote", 7.01, 7.02]
["2026-08-28T19:50:25.465963+00:00", "quote", 7.01, 7.02]
["2026-08-28T19:50:25.466014+00:00", "quote", 7.01, 7.02]
["2026-08-28T19:50:25.466036+00:00", "trade", 7.01, 200.0]
["2026-08-28T19:50:25.466039+00:00", "quote", 7.01, 7.02]
["2026-08-28T19:50:25.466040+00:00", "trade", 7.01, 200.0]
["2026-08-28T19:50:25.466045+00:00", "trade", 7.01, 200.0]
["2026-08-28T19:50:25.466049+00:00", "trade", 7.01, 300.0]
["2026-08-28T19:50:25.466055+00:00", "trade", 7.01, 200.0]
["2026-08-28T19:50:25.466058+00:00", "trade", 7.01, 200.0]
["2026-08-28T19:50:25.466061+00:00", "trade", 7.01, 200.0]
["2026-08-28T19:50:25.466067+00:00", "trade", 7.01, 200.0]
["2026-08-28T19:50:25.466070+00:00", "trade", 7.01, 57.0]
["2026-08-28T19:50:25.466088+00:00", "trade", 7.01, 68.0]
["2026-08-28T19:50:25.466112+00:00", "trade", 7.01, 200.0]
["2026-08-28T19:50:25.466114+00:00", "quote", 7.01, 7.02]
["2026-08-28T19:50:25.466199+00:00", "trade", 7.01, 10.0]
["2026-08-28T19:50:25.466304+00:00", "quote", 7.01, 7.02]
["2026-08-28T19:50:25.466324+00:00", "quote", 7.01, 7.02]
["2026-08-28T19:50:25.466334+00:00", "quote", 7.01, 7.02]
["2026-08-28T19:50:25.466512+00:00", "trade", 7.015, 100.0]
["2026-08-28T19:50:25.466766+00:00", "quote", 7.01, 7.02]
["2026-08-28T19:50:25.466800+00:00", "trade", 7.015, 100.0]
["2026-08-28T19:50:25.466896+00:00", "quote", 7.01, 7.02]
["2026-08-28T19:50:25.466903+00:00", "trade", 7.01, 10.0]
["2026-08-28T19:50:25.466981+00:00", "quote", 7.01, 7.02]
["2026-08-28T19:50:25.467284+00:00", "trade", 7.01, 284.0]
["2026-08-28T19:50:25.467372+00:00", "quote", 7.01, 7.02]
["2026-08-28T19:50:25.467813+00:00", "quote", 7.01, 7.02]
["2026-08-28T19:50:25.467948+00:00", "quote", 7.01, 7.02]
["2026-08-28T19:50:25.468419+00:00", "quote", 7.01, 7.02]
["2026-08-28T19:50:25.469179+00:00", "trade", 7.015, 100.0]
["2026-08-28T19:50:25.538115+00:00", "quote", 7.01, 7.02]
["2026-08-28T19:50:25.538396+00:00", "quote", 7.01, 7.02]
["2026-08-28T19:50:25.565846+00:00", "quote", 7.01, 7.02]
["2026-08-28T19:50:25.566367+00:00", "quote", 7.01, 7.02]
["2026-08-28T19:50:25.566974+00:00", "quote", 7.01, 7.02]
["2026-08-28T19:50:25.571991+00:00", "quote", 7.01, 7.02]
["2026-08-28T19:50:25.608041+00:00", "trade", 7.015, 300.0]
["2026-08-28T19:50:25.609044+00:00", "quote", 7.01, 7.02]
["2026-08-28T19:50:25.745018+00:00", "quote", 7.01, 7.02]
["2026-08-28T19:50:25.763069+00:00", "trade", 7.015, 300.0]
["2026-08-28T19:50:26.299433+00:00", "trade", 7.008, 6.0]
["2026-08-28T19:50:26.477863+00:00", "trade", 7.0114, 150.0]
["2026-08-28T19:50:26.831285+00:00", "quote", 7.01, 7.02]
["2026-08-28T19:50:27.083125+00:00", "quote", 7.01, 7.02]
["2026-08-28T19:50:27.083185+00:00", "quote", 7.01, 7.02]
["2026-08-28T19:50:27.083190+00:00", "quote", 7.01, 7.02]
["2026-08-28T19:50:27.492130+00:00", "trade", 7.015, 5523.0]
["2026-08-28T19:50:28.017915+00:00", "trade", 7.0101, 8000.0]
["2026-08-28T19:50:28.094321+00:00", "trade", 7.015, 300.0]
["2026-08-28T19:50:28.095596+00:00", "trade", 7.015, 100.0]
["2026-08-28T19:50:28.095707+00:00", "quote", 7.01, 7.02]
["2026-08-28T19:50:28.255270+00:00", "trade", 7.02, 9400.0]
["2026-08-28T19:50:28.258572+00:00", "trade", 7.02, 50.0]
["2026-08-28T19:50:28.258855+00:00", "trade", 7.02, 100.0]
["2026-08-28T19:50:28.259249+00:00", "trade", 7.02, 100.0]
["2026-08-28T19:50:28.262710+00:00", "trade", 7.02, 750.0]
["2026-08-28T19:50:28.265591+00:00", "trade", 7.015, 30.0]
["2026-08-28T19:50:28.265594+00:00", "trade", 7.015, 70.0]
["2026-08-28T19:50:28.335714+00:00", "quote", 7.01, 7.02]
["2026-08-28T19:50:28.370763+00:00", "trade", 7.015, 100.0]
["2026-08-28T19:50:28.990948+00:00", "trade", 7.015, 2.0]
["2026-08-28T19:50:29.075010+00:00", "quote", 7.01, 7.02]
["2026-08-28T19:50:29.075010+00:00", "quote", 7.01, 7.02]
["2026-08-28T19:50:29.075060+00:00", "quote", 7.01, 7.02]
["2026-08-28T19:50:29.075065+00:00", "quote", 7.01, 7.02]
["2026-08-28T19:50:29.075068+00:00", "trade", 7.01, 7.0]
["2026-08-28T19:50:29.099493+00:00", "quote", 7.01, 7.02]
["2026-08-28T19:50:29.103810+00:00", "trade", 7.016, 5523.0]
["2026-08-28T19:50:29.115085+00:00", "quote", 7.01, 7.02]
["2026-08-28T19:50:29.115431+00:00", "quote", 7.01, 7.02]
["2026-08-28T19:50:29.209019+00:00", "trade", 7.015, 100.0]
["2026-08-28T19:50:29.210959+00:00", "trade", 7.015, 100.0]
["2026-08-28T19:50:29.213223+00:00", "trade", 7.015, 100.0]
["2026-08-28T19:50:29.288291+00:00", "trade", 7.0008, 78.0]
["2026-08-28T19:50:30.012172+00:00", "quote", 7.01, 7.02]
["2026-08-28T19:50:31.166986+00:00", "trade", 7.006, 27.0]
["2026-08-28T19:50:32.451937+00:00", "trade", 6.9885, 4000.0]
["2026-08-28T19:50:33.103944+00:00", "trade", 7.015, 10.0]
["2026-08-28T19:50:33.103944+00:00", "trade", 7.015, 3.0]
["2026-08-28T19:50:33.690649+00:00", "quote", 7.01, 7.02]
["2026-08-28T19:50:34.262153+00:00", "trade", 7.015, 3.0]
["2026-08-28T19:50:34.264045+00:00", "quote", 7.01, 7.02]
["2026-08-28T19:50:34.264050+00:00", "quote", 7.01, 7.02]
["2026-08-28T19:50:34.264120+00:00", "quote", 7.01, 7.02]
["2026-08-28T19:50:34.264345+00:00", "quote", 7.01, 7.02]
["2026-08-28T19:50:34.296291+00:00", "quote", 7.01, 7.02]
["2026-08-28T19:50:34.316093+00:00", "trade", 7.015, 10.0]
["2026-08-28T19:50:34.358570+00:00", "quote", 7.01, 7.02]
["2026-08-28T19:50:35.509031+00:00", "trade", 7.015, 30.0]
["2026-08-28T19:50:35.521390+00:00", "quote", 7.01, 7.02]
["2026-08-28T19:50:35.521397+00:00", "trade", 7.02, 4.0]
["2026-08-28T19:50:35.521425+00:00", "quote", 7.01, 7.02]
["2026-08-28T19:50:35.522001+00:00", "quote", 7.01, 7.02]
["2026-08-28T19:50:35.837561+00:00", "trade", 7.015, 70.0]
["2026-08-28T19:50:36.010503+00:00", "trade", 7.0199, 8000.0]
["2026-08-28T19:50:36.023484+00:00", "trade", 7.02, 100.0]
["2026-08-28T19:50:36.076104+00:00", "trade", 7.0199, 5523.0]
["2026-08-28T19:50:36.080088+00:00", "trade", 7.015, 2.0]
["2026-08-28T19:50:36.080106+00:00", "trade", 7.02, 2.0]
["2026-08-28T19:50:36.304490+00:00", "quote", 7.01, 7.02]
["2026-08-28T19:50:36.353003+00:00", "trade", 7.0199, 5000.0]
["2026-08-28T19:50:36.503043+00:00", "quote", 7.01, 7.02]
["2026-08-28T19:50:36.544527+00:00", "quote", 7.01, 7.02]
["2026-08-28T19:50:36.574096+00:00", "trade", 7.015, 10.0]
["2026-08-28T19:50:36.832573+00:00", "quote", 7.01, 7.02]
["2026-08-28T19:50:37.018362+00:00", "trade", 7.0017, 21.0]
["2026-08-28T19:50:37.544204+00:00", "trade", 7.007, 119.0]
["2026-08-28T19:50:37.555108+00:00", "trade", 7.015, 5523.0]
["2026-08-28T19:50:37.555500+00:00", "quote", 7.01, 7.02]
["2026-08-28T19:50:37.555830+00:00", "quote", 7.01, 7.02]
["2026-08-28T19:50:37.568956+00:00", "trade", 7.02, 100.0]
["2026-08-28T19:50:37.569897+00:00", "trade", 7.02, 74.0]
["2026-08-28T19:50:37.569957+00:00", "trade", 7.02, 351.0]
["2026-08-28T19:50:37.570014+00:00", "trade", 7.02, 14.0]
["2026-08-28T19:50:37.570486+00:00", "trade", 7.02, 74.0]
["2026-08-28T19:50:37.590565+00:00", "trade", 7.02, 74.0]
["2026-08-28T19:50:37.610680+00:00", "trade", 7.02, 74.0]
["2026-08-28T19:50:37.630813+00:00", "trade", 7.02, 74.0]
["2026-08-28T19:50:37.650880+00:00", "trade", 7.02, 74.0]
["2026-08-28T19:50:37.655941+00:00", "trade", 7.0074, 223.0]
["2026-08-28T19:50:37.656161+00:00", "trade", 7.0088, 13.0]
["2026-08-28T19:50:37.685733+00:00", "trade", 6.9984, 100.0]
["2026-08-28T19:50:37.954730+00:00", "trade", 7.02, 11.0]
["2026-08-28T19:50:37.954790+00:00", "trade", 7.015, 100.0]
["2026-08-28T19:50:37.954988+00:00", "trade", 7.02, 14.0]
["2026-08-28T19:50:37.955033+00:00", "trade", 7.02, 100.0]
["2026-08-28T19:50:37.955241+00:00", "trade", 7.015, 11.0]
["2026-08-28T19:50:37.955400+00:00", "trade", 7.015, 14.0]
["2026-08-28T19:50:37.955875+00:00", "trade", 7.02, 74.0]
["2026-08-28T19:50:37.957217+00:00", "trade", 7.02, 74.0]
["2026-08-28T19:50:37.957550+00:00", "trade", 7.02, 100.0]
["2026-08-28T19:50:37.957932+00:00", "trade", 7.015, 100.0]
["2026-08-28T19:50:37.963959+00:00", "trade", 7.015, 8775.0]
["2026-08-28T19:50:37.976658+00:00", "trade", 7.02, 74.0]
["2026-08-28T19:50:37.996758+00:00", "trade", 7.02, 74.0]
["2026-08-28T19:50:38.144743+00:00", "quote", 7.01, 7.02]
["2026-08-28T19:50:38.144808+00:00", "quote", 7.01, 7.02]
["2026-08-28T19:50:38.152612+00:00", "quote", 7.01, 7.02]
["2026-08-28T19:50:38.217842+00:00", "quote", 7.01, 7.02]
["2026-08-28T19:50:39.000862+00:00", "quote", 7.01, 7.02]
["2026-08-28T19:50:39.000867+00:00", "quote", 7.01, 7.02]
["2026-08-28T19:50:39.002344+00:00", "trade", 7.02, 150.0]
["2026-08-28T19:50:39.696955+00:00", "quote", 7.01, 7.02]
["2026-08-28T19:50:39.881139+00:00", "quote", 7.01, 7.02]
["2026-08-28T19:50:40.013560+00:00", "trade", 7.015, 15.0]
["2026-08-28T19:50:40.014622+00:00", "quote", 7.01, 7.02]
["2026-08-28T19:50:40.015956+00:00", "trade", 7.015, 281.0]
["2026-08-28T19:50:40.017624+00:00", "quote", 7.01, 7.02]
["2026-08-28T19:50:40.020185+00:00", "quote", 7.01, 7.02]
["2026-08-28T19:50:40.087397+00:00", "trade", 7.015, 423.0]
["2026-08-28T19:50:40.087466+00:00", "quote", 7.01, 7.02]
["2026-08-28T19:50:40.087531+00:00", "quote", 7.01, 7.02]
["2026-08-28T19:50:40.133675+00:00", "trade", 7.015, 500.0]
["2026-08-28T19:50:40.133746+00:00", "quote", 7.01, 7.02]
["2026-08-28T19:50:40.134568+00:00", "quote", 7.01, 7.02]
["2026-08-28T19:50:40.134573+00:00", "quote", 7.01, 7.02]
["2026-08-28T19:50:40.135776+00:00", "quote", 7.01, 7.02]
["2026-08-28T19:50:40.136968+00:00", "quote", 7.01, 7.02]
["2026-08-28T19:50:40.527845+00:00", "quote", 7.01, 7.02]
["2026-08-28T19:50:40.527900+00:00", "quote", 7.01, 7.02]
["2026-08-28T19:50:40.541196+00:00", "trade", 6.9988, 400.0]
["2026-08-28T19:50:40.714755+00:00", "trade", 7.015, 3.0]
["2026-08-28T19:50:40.714810+00:00", "quote", 7.01, 7.02]
["2026-08-28T19:50:40.715071+00:00", "quote", 7.01, 7.02]
["2026-08-28T19:50:40.726892+00:00", "trade", 7.015, 26.0]
["2026-08-28T19:50:41.491442+00:00", "trade", 7.015, 29.0]
["2026-08-28T19:50:41.492352+00:00", "quote", 7.01, 7.02]
["2026-08-28T19:50:41.912407+00:00", "quote", 7.01, 7.02]
["2026-08-28T19:50:43.823427+00:00", "trade", 7.015, 8.0]
["2026-08-28T19:50:43.866764+00:00", "trade", 7.02, 45.0]
["2026-08-28T19:50:43.868159+00:00", "trade", 7.015, 32.0]
["2026-08-28T19:50:44.399837+00:00", "trade", 7.01, 9500.0]
["2026-08-28T19:50:44.412873+00:00", "trade", 7.02, 100.0]
["2026-08-28T19:50:45.021899+00:00", "trade", 7.0195, 100.0]
["2026-08-28T19:50:47.954670+00:00", "quote", 7.01, 7.02]
["2026-08-28T19:50:48.020662+00:00", "quote", 7.01, 7.02]
["2026-08-28T19:50:48.511802+00:00", "quote", 7.01, 7.02]
["2026-08-28T19:50:49.016228+00:00", "quote", 7.01, 7.02]
["2026-08-28T19:50:49.720290+00:00", "quote", 7.01, 7.02]
["2026-08-28T19:50:49.750551+00:00", "trade", 6.9903, 100.0]
["2026-08-28T19:50:49.763100+00:00", "trade", 7.02, 1.0]
["2026-08-28T19:50:50.644477+00:00", "quote", 7.01, 7.02]
["2026-08-28T19:50:50.737944+00:00", "quote", 7.01, 7.02]
["2026-08-28T19:50:50.894596+00:00", "trade", 7.02, 3.0]
["2026-08-28T19:50:52.060257+00:00", "trade", 7.0168, 6.0]
["2026-08-28T19:50:52.798984+00:00", "trade", 7.015, 45.0]
["2026-08-28T19:50:53.059248+00:00", "quote", 7.01, 7.02]
["2026-08-28T19:50:53.059329+00:00", "quote", 7.01, 7.02]
["2026-08-28T19:50:53.059379+00:00", "quote", 7.01, 7.02]
["2026-08-28T19:50:53.059424+00:00", "quote", 7.01, 7.02]
["2026-08-28T19:50:53.059434+00:00", "quote", 7.01, 7.02]
["2026-08-28T19:50:53.059484+00:00", "quote", 7.01, 7.02]
["2026-08-28T19:50:53.429997+00:00", "quote", 7.01, 7.02]
["2026-08-28T19:50:53.544640+00:00", "quote", 7.01, 7.02]
["2026-08-28T19:50:53.544698+00:00", "trade", 7.02, 2.0]
["2026-08-28T19:50:53.657794+00:00", "quote", 7.01, 7.02]
["2026-08-28T19:50:53.683986+00:00", "trade", 7.012, 200.0]
["2026-08-28T19:50:54.126244+00:00", "trade", 7.0178, 100.0]
["2026-08-28T19:50:54.256373+00:00", "trade", 7.02, 100.0]
["2026-08-28T19:50:54.256445+00:00", "quote", 7.01, 7.02]
["2026-08-28T19:50:54.290378+00:00", "trade", 7.015, 750.0]
["2026-08-28T19:50:55.058519+00:00", "trade", 7.0118, 1.0]
["2026-08-28T19:50:55.280534+00:00", "quote", 7.01, 7.02]
["2026-08-28T19:50:55.783498+00:00", "quote", 7.01, 7.02]
["2026-08-28T19:50:56.317603+00:00", "trade", 7.02, 103.0]
["2026-08-28T19:50:56.317835+00:00", "quote", 7.01, 7.02]
["2026-08-28T19:50:56.317860+00:00", "quote", 7.01, 7.02]
["2026-08-28T19:50:56.319666+00:00", "trade", 7.01, 135.0]
["2026-08-28T19:50:56.320727+00:00", "quote", 7.01, 7.02]
["2026-08-28T19:50:56.408777+00:00", "trade", 7.0111, 100.0]
["2026-08-28T19:50:56.995745+00:00", "trade", 7.015, 50.0]
["2026-08-28T19:50:57.010986+00:00", "quote", 7.01, 7.02]
["2026-08-28T19:50:57.016394+00:00", "quote", 7.01, 7.02]
["2026-08-28T19:50:57.016464+00:00", "quote", 7.01, 7.02]
["2026-08-28T19:50:57.085593+00:00", "trade", 7.0177, 10.0]
["2026-08-28T19:50:57.402713+00:00", "trade", 7.015, 29.0]
["2026-08-28T19:50:57.402804+00:00", "trade", 7.0114, 3.0]
["2026-08-28T19:50:57.403255+00:00", "trade", 7.0029, 34.0]
["2026-08-28T19:50:57.577531+00:00", "quote", 7.01, 7.02]
["2026-08-28T19:50:57.577576+00:00", "quote", 7.01, 7.02]
["2026-08-28T19:50:57.577581+00:00", "quote", 7.01, 7.02]
["2026-08-28T19:50:58.061980+00:00", "trade", 7.015, 15.0]
["2026-08-28T19:50:58.062629+00:00", "trade", 7.015, 1.0]
["2026-08-28T19:50:58.074138+00:00", "trade", 7.015, 14.0]
["2026-08-28T19:50:58.678676+00:00", "trade", 7.015, 3324.0]
["2026-08-28T19:50:58.678755+00:00", "trade", 7.015, 1100.0]
["2026-08-28T19:50:58.678999+00:00", "quote", 7.01, 7.02]
["2026-08-28T19:50:58.679067+00:00", "trade", 7.015, 3324.0]
["2026-08-28T19:50:58.679315+00:00", "quote", 7.01, 7.02]
["2026-08-28T19:50:58.679440+00:00", "trade", 7.015, 1852.0]
["2026-08-28T19:50:59.309763+00:00", "trade", 7.01, 480.0]
["2026-08-28T19:51:00.012190+00:00", "quote", 7.01, 7.02]
["2026-08-28T19:51:00.102403+00:00", "trade", 7.015, 233.0]
["2026-08-28T19:51:00.102450+00:00", "quote", 7.01, 7.02]
["2026-08-28T19:51:00.102540+00:00", "quote", 7.01, 7.02]
["2026-08-28T19:51:00.102555+00:00", "quote", 7.01, 7.02]
["2026-08-28T19:51:00.107517+00:00", "quote", 7.01, 7.02]
["2026-08-28T19:51:00.112198+00:00", "quote", 7.01, 7.02]
["2026-08-28T19:51:00.509425+00:00", "trade", 7.015, 437.0]
["2026-08-28T19:51:00.987879+00:00", "quote", 7.01, 7.02]
["2026-08-28T19:51:01.036776+00:00", "trade", 7.015, 88.0]
["2026-08-28T19:51:01.049933+00:00", "trade", 7.015, 14.0]
["2026-08-28T19:51:01.320406+00:00", "quote", 7.01, 7.02]
["2026-08-28T19:51:01.911894+00:00", "trade", 7.01, 2.0]
["2026-08-28T19:51:01.963342+00:00", "quote", 7.01, 7.02]
["2026-08-28T19:51:01.976454+00:00", "quote", 7.01, 7.02]
["2026-08-28T19:51:01.976469+00:00", "quote", 7.01, 7.02]
["2026-08-28T19:51:02.022218+00:00", "quote", 7.01, 7.02]
["2026-08-28T19:51:03.175155+00:00", "trade", 7.0178, 100.0]
["2026-08-28T19:51:03.368499+00:00", "quote", 7.01, 7.02]
["2026-08-28T19:51:03.630223+00:00", "quote", 7.01, 7.02]
["2026-08-28T19:51:03.946405+00:00", "trade", 7.01, 100.0]
["2026-08-28T19:51:05.962202+00:00", "quote", 7.01, 7.02]
["2026-08-28T19:51:06.246105+00:00", "trade", 7.0113, 3.0]
["2026-08-28T19:51:06.251365+00:00", "trade", 7.0113, 2.0]
["2026-08-28T19:51:06.343354+00:00", "trade", 7.0114, 29.0]
["2026-08-28T19:51:06.569006+00:00", "trade", 7.015, 1.0]
["2026-08-28T19:51:06.569066+00:00", "trade", 7.015, 11.0]
["2026-08-28T19:51:06.569409+00:00", "quote", 7.01, 7.02]
["2026-08-28T19:51:07.799215+00:00", "trade", 7.015, 12.0]
["2026-08-28T19:51:07.833595+00:00", "quote", 7.01, 7.02]
["2026-08-28T19:51:07.833700+00:00", "quote", 7.01, 7.02]
["2026-08-28T19:51:08.124889+00:00", "quote", 7.01, 7.02]
["2026-08-28T19:51:08.228505+00:00", "quote", 7.01, 7.02]
["2026-08-28T19:51:08.313523+00:00", "quote", 7.01, 7.02]
["2026-08-28T19:51:08.343685+00:00", "quote", 7.01, 7.02]
["2026-08-28T19:51:08.769860+00:00", "quote", 7.01, 7.02]
["2026-08-28T19:51:08.779889+00:00", "quote", 7.01, 7.02]
["2026-08-28T19:51:08.780330+00:00", "quote", 7.01, 7.02]
["2026-08-28T19:51:08.920481+00:00", "trade", 7.015, 1.0]
["2026-08-28T19:51:08.936969+00:00", "trade", 6.9998, 100.0]
["2026-08-28T19:51:10.036978+00:00", "quote", 7.01, 7.02]
["2026-08-28T19:51:10.038376+00:00", "quote", 7.01, 7.02]
["2026-08-28T19:51:10.041133+00:00", "quote", 7.01, 7.02]
["2026-08-28T19:51:10.229887+00:00", "trade", 7.015, 100.0]
["2026-08-28T19:51:10.229953+00:00", "quote", 7.01, 7.02]
["2026-08-28T19:51:10.230018+00:00", "quote", 7.01, 7.02]
["2026-08-28T19:51:10.236719+00:00", "quote", 7.01, 7.02]
["2026-08-28T19:51:10.237170+00:00", "quote", 7.01, 7.02]
["2026-08-28T19:51:10.237957+00:00", "quote", 7.01, 7.02]
["2026-08-28T19:51:10.240839+00:00", "quote", 7.01, 7.02]
["2026-08-28T19:51:10.242528+00:00", "quote", 7.01, 7.02]
["2026-08-28T19:51:10.245094+00:00", "quote", 7.01, 7.02]
["2026-08-28T19:51:10.248382+00:00", "quote", 7.01, 7.02]
["2026-08-28T19:51:12.077328+00:00", "trade", 7.015, 5000.0]
["2026-08-28T19:51:12.077408+00:00", "quote", 7.01, 7.02]
["2026-08-28T19:51:12.081433+00:00", "quote", 7.01, 7.02]
["2026-08-28T19:51:12.081603+00:00", "quote", 7.01, 7.02]
["2026-08-28T19:51:12.082731+00:00", "quote", 7.01, 7.02]
["2026-08-28T19:51:12.083643+00:00", "quote", 7.01, 7.02]
["2026-08-28T19:51:12.090169+00:00", "trade", 7.015, 100.0]
["2026-08-28T19:51:12.090224+00:00", "quote", 7.01, 7.02]
["2026-08-28T19:51:12.275260+00:00", "trade", 7.015, 400.0]
["2026-08-28T19:51:12.329512+00:00", "trade", 7.015, 100.0]
["2026-08-28T19:51:12.336556+00:00", "quote", 7.01, 7.02]
["2026-08-28T19:51:12.336618+00:00", "trade", 7.015, 100.0]
["2026-08-28T19:51:12.336690+00:00", "trade", 7.015, 300.0]
["2026-08-28T19:51:12.342936+00:00", "trade", 7.015, 100.0]
["2026-08-28T19:51:12.342996+00:00", "trade", 7.015, 277.0]
["2026-08-28T19:51:12.356065+00:00", "trade", 7.015, 100.0]
["2026-08-28T19:51:12.359280+00:00", "trade", 7.015, 100.0]
["2026-08-28T19:51:12.362428+00:00", "trade", 7.015, 100.0]
["2026-08-28T19:51:12.365956+00:00", "trade", 7.015, 100.0]
["2026-08-28T19:51:12.368812+00:00", "trade", 7.015, 100.0]
["2026-08-28T19:51:12.371495+00:00", "trade", 7.015, 100.0]
["2026-08-28T19:51:12.383262+00:00", "trade", 7.015, 100.0]
["2026-08-28T19:51:12.388311+00:00", "trade", 7.015, 100.0]
["2026-08-28T19:51:13.170062+00:00", "trade", 7.015, 100.0]
["2026-08-28T19:51:13.170191+00:00", "trade", 7.015, 200.0]
["2026-08-28T19:51:13.170702+00:00", "trade", 7.015, 200.0]
["2026-08-28T19:51:13.170723+00:00", "trade", 7.015, 100.0]
["2026-08-28T19:51:13.171021+00:00", "trade", 7.015, 100.0]
["2026-08-28T19:51:13.171409+00:00", "trade", 7.015, 165.0]
["2026-08-28T19:51:13.172188+00:00", "trade", 7.015, 16.0]
["2026-08-28T19:51:13.175072+00:00", "trade", 7.015, 97.0]
["2026-08-28T19:51:13.178792+00:00", "trade", 7.015, 52.0]
["2026-08-28T19:51:13.410912+00:00", "trade", 6.9912, 200.0]
["2026-08-28T19:51:13.576062+00:00", "trade", 7.0142, 20.0]
["2026-08-28T19:51:13.579400+00:00", "trade", 7.015, 161.0]
["2026-08-28T19:51:13.824956+00:00", "quote", 7.01, 7.02]
["2026-08-28T19:51:13.987738+00:00", "quote", 7.01, 7.02]
["2026-08-28T19:51:14.039270+00:00", "trade", 7.0116, 1.0]
["2026-08-28T19:51:14.889046+00:00", "trade", 7.015, 1.0]
["2026-08-28T19:51:15.613391+00:00", "trade", 7.015, 15.0]
["2026-08-28T19:51:15.656616+00:00", "trade", 7.015, 2.0]
["2026-08-28T19:51:16.236854+00:00", "trade", 7.015, 5.0]
["2026-08-28T19:51:16.470273+00:00", "trade", 7.0122, 600.0]
["2026-08-28T19:51:16.574832+00:00", "trade", 7.016, 700.0]
["2026-08-28T19:51:17.315240+00:00", "trade", 7.008, 56.0]
["2026-08-28T19:51:18.785110+00:00", "quote", 7.01, 7.02]
["2026-08-28T19:51:18.785587+00:00", "quote", 7.01, 7.02]
["2026-08-28T19:51:18.785807+00:00", "quote", 7.01, 7.02]
["2026-08-28T19:51:18.785862+00:00", "quote", 7.01, 7.02]
["2026-08-28T19:51:19.854172+00:00", "quote", 7.01, 7.02]
["2026-08-28T19:51:19.957929+00:00", "quote", 7.01, 7.02]
["2026-08-28T19:51:20.014163+00:00", "quote", 7.01, 7.02]
["2026-08-28T19:51:20.014213+00:00", "quote", 7.01, 7.02]
["2026-08-28T19:51:20.014248+00:00", "quote", 7.01, 7.02]
["2026-08-28T19:51:20.014248+00:00", "quote", 7.01, 7.02]
["2026-08-28T19:51:20.014253+00:00", "quote", 7.01, 7.02]
["2026-08-28T19:51:20.014263+00:00", "trade", 7.01, 1.0]
["2026-08-28T19:51:20.014268+00:00", "trade", 7.01, 2.0]
["2026-08-28T19:51:20.014278+00:00", "quote", 7.01, 7.02]
["2026-08-28T19:51:20.014295+00:00", "trade", 7.01, 1.0]
["2026-08-28T19:51:20.014609+00:00", "quote", 7.01, 7.02]
["2026-08-28T19:51:20.016088+00:00", "quote", 7.01, 7.02]
["2026-08-28T19:51:20.022924+00:00", "quote", 7.01, 7.02]
["2026-08-28T19:51:20.063936+00:00", "quote", 7.01, 7.02]
["2026-08-28T19:51:20.072965+00:00", "trade", 7.015, 9500.0]
["2026-08-28T19:51:20.082451+00:00", "quote", 7.01, 7.02]
["2026-08-28T19:51:20.111209+00:00", "quote", 7.01, 7.02]
["2026-08-28T19:51:20.113419+00:00", "quote", 7.01, 7.02]
["2026-08-28T19:51:20.113469+00:00", "quote", 7.01, 7.02]
["2026-08-28T19:51:20.117629+00:00", "quote", 7.01, 7.02]
["2026-08-28T19:51:20.139196+00:00", "quote", 7.01, 7.02]
["2026-08-28T19:51:20.201780+00:00", "quote", 7.01, 7.02]
["2026-08-28T19:51:20.201846+00:00", "trade", 7.015, 300.0]
["2026-08-28T19:51:20.202070+00:00", "quote", 7.01, 7.02]
["2026-08-28T19:51:20.202084+00:00", "trade", 7.01, 150.0]
["2026-08-28T19:51:20.203332+00:00", "trade", 7.015, 14.0]
["2026-08-28T19:51:20.203965+00:00", "quote", 7.01, 7.02]
["2026-08-28T19:51:20.204025+00:00", "quote", 7.01, 7.02]
["2026-08-28T19:51:20.204356+00:00", "quote", 7.01, 7.02]
["2026-08-28T19:51:20.208987+00:00", "quote", 7.01, 7.02]
["2026-08-28T19:51:20.209037+00:00", "quote", 7.01, 7.02]
["2026-08-28T19:51:20.246927+00:00", "quote", 7.01, 7.02]
["2026-08-28T19:51:20.278563+00:00", "quote", 7.01, 7.02]
["2026-08-28T19:51:20.289504+00:00", "quote", 7.01, 7.02]
["2026-08-28T19:51:20.292757+00:00", "quote", 7.01, 7.02]
["2026-08-28T19:51:20.333263+00:00", "quote", 7.01, 7.02]
["2026-08-28T19:51:20.425170+00:00", "trade", 7.015, 8000.0]
["2026-08-28T19:51:20.672291+00:00", "quote", 7.01, 7.02]
["2026-08-28T19:51:20.673328+00:00", "quote", 7.01, 7.02]
["2026-08-28T19:51:20.673604+00:00", "trade", 7.015, 100.0]
["2026-08-28T19:51:20.691065+00:00", "quote", 7.01, 7.02]
["2026-08-28T19:51:20.706983+00:00", "trade", 7.015, 266.0]
["2026-08-28T19:51:20.706995+00:00", "trade", 7.01, 250.0]
["2026-08-28T19:51:20.707061+00:00", "trade", 7.015, 34.0]
["2026-08-28T19:51:20.707434+00:00", "quote", 7.01, 7.02]
["2026-08-28T19:51:20.707458+00:00", "trade", 7.01, 16.0]
["2026-08-28T19:51:20.707495+00:00", "quote", 7.01, 7.02]
["2026-08-28T19:51:20.707505+00:00", "quote", 7.01, 7.02]
["2026-08-28T19:51:20.707780+00:00", "quote", 7.01, 7.02]
["2026-08-28T19:51:20.707789+00:00", "trade", 7.01, 84.0]
["2026-08-28T19:51:20.809598+00:00", "quote", 7.01, 7.02]
["2026-08-28T19:51:20.813903+00:00", "trade", 7.0106, 5000.0]
["2026-08-28T19:51:20.815402+00:00", "quote", 7.01, 7.02]
["2026-08-28T19:51:20.901583+00:00", "trade", 7.015, 50.0]
["2026-08-28T19:51:21.313215+00:00", "trade", 7.0186, 200.0]
["2026-08-28T19:51:21.341651+00:00", "trade", 7.0113, 5523.0]
["2026-08-28T19:51:21.344583+00:00", "trade", 7.015, 5500.0]
["2026-08-28T19:51:21.346354+00:00", "trade", 7.015, 1.0]
["2026-08-28T19:51:21.346577+00:00", "quote", 7.01, 7.02]
["2026-08-28T19:51:21.346604+00:00", "trade", 7.015, 99.0]
["2026-08-28T19:51:21.394406+00:00", "quote", 7.01, 7.02]
["2026-08-28T19:51:21.394441+00:00", "quote", 7.01, 7.02]
["2026-08-28T19:51:21.394574+00:00", "trade", 7.015, 132.0]
["2026-08-28T19:51:21.394661+00:00", "trade", 7.015, 168.0]
["2026-08-28T19:51:21.396441+00:00", "quote", 7.01, 7.02]
["2026-08-28T19:51:21.500071+00:00", "trade", 7.015, 100.0]
["2026-08-28T19:51:21.645702+00:00", "trade", 7.0105, 9000.0]
["2026-08-28T19:51:21.690862+00:00", "quote", 7.01, 7.02]
["2026-08-28T19:51:21.694786+00:00", "quote", 7.01, 7.02]
["2026-08-28T19:51:21.728682+00:00", "trade", 7.015, 8000.0]
["2026-08-28T19:51:21.739075+00:00", "trade", 7.015, 222.0]
["2026-08-28T19:51:21.739159+00:00", "trade", 7.015, 78.0]
["2026-08-28T19:51:21.858513+00:00", "trade", 7.015, 9000.0]
["2026-08-28T19:51:21.859929+00:00", "trade", 7.015, 100.0]
["2026-08-28T19:51:21.922902+00:00", "trade", 7.015, 5523.0]
["2026-08-28T19:51:22.082844+00:00", "trade", 7.015, 300.0]
["2026-08-28T19:51:23.792302+00:00", "trade", 7.015, 450.0]
["2026-08-28T19:51:24.191378+00:00", "quote", 7.01, 7.02]
["2026-08-28T19:51:24.989908+00:00", "trade", 7.015, 200.0]
["2026-08-28T19:51:25.031304+00:00", "trade", 6.9929, 200.0]
["2026-08-28T19:51:25.066735+00:00", "trade", 7.015, 1.0]
["2026-08-28T19:51:26.271639+00:00", "trade", 7.015, 1000.0]
["2026-08-28T19:51:27.211767+00:00", "quote", 7.01, 7.02]
["2026-08-28T19:51:27.211906+00:00", "trade", 7.01, 200.0]
["2026-08-28T19:51:27.211908+00:00", "quote", 7.01, 7.02]
["2026-08-28T19:51:27.211910+00:00", "trade", 7.01, 150.0]
["2026-08-28T19:51:27.211937+00:00", "quote", 7.01, 7.02]
["2026-08-28T19:51:27.211983+00:00", "quote", 7.01, 7.02]
["2026-08-28T19:51:27.213216+00:00", "quote", 7.01, 7.02]
["2026-08-28T19:51:27.213224+00:00", "trade", 7.01, 150.0]
["2026-08-28T19:51:27.216097+00:00", "quote", 7.01, 7.02]
["2026-08-28T19:51:27.222006+00:00", "quote", 7.01, 7.02]
["2026-08-28T19:51:27.262864+00:00", "quote", 7.01, 7.02]
["2026-08-28T19:51:27.262919+00:00", "quote", 7.01, 7.02]
["2026-08-28T19:51:27.297581+00:00", "quote", 7.01, 7.02]
["2026-08-28T19:51:27.297607+00:00", "quote", 7.01, 7.02]
["2026-08-28T19:51:27.297632+00:00", "trade", 7.01, 114.0]
["2026-08-28T19:51:27.297677+00:00", "quote", 7.01, 7.02]
["2026-08-28T19:51:27.297875+00:00", "trade", 7.015, 120.0]
["2026-08-28T19:51:27.297953+00:00", "trade", 7.015, 177.0]
["2026-08-28T19:51:27.298035+00:00", "trade", 7.015, 3.0]
["2026-08-28T19:51:27.298108+00:00", "quote", 7.01, 7.02]
["2026-08-28T19:51:27.337038+00:00", "trade", 7.015, 100.0]
["2026-08-28T19:51:27.463026+00:00", "quote", 7.01, 7.02]
["2026-08-28T19:51:28.300087+00:00", "trade", 7.02, 37.0]
["2026-08-28T19:51:28.529023+00:00", "trade", 7.01, 136.0]
["2026-08-28T19:51:28.529030+00:00", "quote", 7.01, 7.02]
["2026-08-28T19:51:28.529979+00:00", "trade", 7.01, 100.0]
["2026-08-28T19:51:28.530048+00:00", "trade", 7.01, 27.0]
["2026-08-28T19:51:28.621981+00:00", "quote", 7.01, 7.02]
["2026-08-28T19:51:29.316099+00:00", "trade", 7.0101, 2000.0]
["2026-08-28T19:51:30.012218+00:00", "quote", 7.01, 7.02]
["2026-08-28T19:51:31.324451+00:00", "trade", 7.01, 30.0]
["2026-08-28T19:51:31.330844+00:00", "trade", 7.01, 1062.0]
["2026-08-28T19:51:31.727098+00:00", "trade", 7.02, 45.0]
["2026-08-28T19:51:31.895123+00:00", "trade", 7.01, 1.0]
["2026-08-28T19:51:31.896466+00:00", "quote", 7.01, 7.02]
["2026-08-28T19:51:31.896521+00:00", "quote", 7.01, 7.02]
["2026-08-28T19:51:31.896651+00:00", "trade", 7.01, 13.0]
["2026-08-28T19:51:31.896731+00:00", "quote", 7.01, 7.02]
["2026-08-28T19:51:31.897648+00:00", "quote", 7.01, 7.02]
["2026-08-28T19:51:31.901062+00:00", "quote", 7.01, 7.02]
["2026-08-28T19:51:31.937843+00:00", "trade", 7.01, 100.0]
["2026-08-28T19:51:31.937914+00:00", "quote", 7.01, 7.02]
["2026-08-28T19:51:31.938992+00:00", "quote", 7.01, 7.02]
["2026-08-28T19:51:31.939169+00:00", "trade", 7.01, 77.0]
["2026-08-28T19:51:31.939248+00:00", "trade", 7.01, 100.0]
["2026-08-28T19:51:31.939618+00:00", "quote", 7.01, 7.02]
["2026-08-28T19:51:31.940032+00:00", "trade", 7.015, 100.0]
["2026-08-28T19:51:31.942180+00:00", "quote", 7.01, 7.02]
["2026-08-28T19:51:31.956965+00:00", "quote", 7.01, 7.02]
["2026-08-28T19:51:32.030595+00:00", "quote", 7.01, 7.02]
["2026-08-28T19:51:32.230391+00:00", "quote", 7.01, 7.02]
["2026-08-28T19:51:32.369142+00:00", "quote", 7.01, 7.02]
["2026-08-28T19:51:32.528949+00:00", "trade", 7.015, 997.0]
["2026-08-28T19:51:32.531421+00:00", "trade", 7.015, 1.0]
["2026-08-28T19:51:32.535279+00:00", "trade", 7.02, 1.0]
["2026-08-28T19:51:32.545727+00:00", "quote", 7.01, 7.02]
["2026-08-28T19:51:32.545892+00:00", "trade", 7.01, 17.0]
["2026-08-28T19:51:32.545893+00:00", "quote", 7.01, 7.02]
["2026-08-28T19:51:32.545967+00:00", "trade", 7.01, 100.0]
["2026-08-28T19:51:32.594453+00:00", "quote", 7.01, 7.02]
["2026-08-28T19:51:32.792452+00:00", "trade", 7.0139, 100.0]
["2026-08-28T19:51:33.047168+00:00", "trade", 7.015, 10.0]
["2026-08-28T19:51:33.181507+00:00", "trade", 7.0102, 5500.0]
["2026-08-28T19:51:33.594468+00:00", "trade", 7.01, 66.0]
["2026-08-28T19:51:33.595001+00:00", "quote", 7.01, 7.02]
["2026-08-28T19:51:33.596365+00:00", "quote", 7.01, 7.02]
["2026-08-28T19:51:33.885714+00:00", "quote", 7.01, 7.02]
["2026-08-28T19:51:33.885769+00:00", "trade", 7.015, 628.0]
["2026-08-28T19:51:33.885844+00:00", "quote", 7.01, 7.02]
["2026-08-28T19:51:34.047379+00:00", "quote", 7.01, 7.02]
["2026-08-28T19:51:34.047434+00:00", "quote", 7.01, 7.02]
["2026-08-28T19:51:34.073712+00:00", "quote", 7.01, 7.02]
["2026-08-28T19:51:34.149257+00:00", "quote", 7.01, 7.02]
["2026-08-28T19:51:34.149382+00:00", "quote", 7.01, 7.02]
["2026-08-28T19:51:34.149422+00:00", "trade", 7.01, 200.0]
["2026-08-28T19:51:34.149903+00:00", "quote", 7.01, 7.02]
["2026-08-28T19:51:34.150219+00:00", "quote", 7.01, 7.02]
["2026-08-28T19:51:34.191698+00:00", "quote", 7.01, 7.02]
["2026-08-28T19:51:34.191818+00:00", "quote", 7.01, 7.02]
["2026-08-28T19:51:34.192610+00:00", "quote", 7.01, 7.02]
["2026-08-28T19:51:34.192750+00:00", "quote", 7.01, 7.02]
["2026-08-28T19:51:34.207906+00:00", "quote", 7.01, 7.02]
["2026-08-28T19:51:34.255931+00:00", "quote", 7.01, 7.02]
["2026-08-28T19:51:34.715911+00:00", "trade", 7.0029, 100.0]
["2026-08-28T19:51:34.773383+00:00", "quote", 7.01, 7.02]
["2026-08-28T19:51:35.134654+00:00", "quote", 7.01, 7.02]
["2026-08-28T19:51:35.134674+00:00", "quote", 7.01, 7.02]
["2026-08-28T19:51:35.214890+00:00", "trade", 7.01, 227.0]
["2026-08-28T19:51:35.214930+00:00", "trade", 7.01, 400.0]
["2026-08-28T19:51:35.214930+00:00", "quote", 7.01, 7.02]
["2026-08-28T19:51:35.214932+00:00", "trade", 7.01, 2400.0]
["2026-08-28T19:51:35.214935+00:00", "trade", 7.01, 100.0]
["2026-08-28T19:51:35.214935+00:00", "trade", 7.01, 200.0]
["2026-08-28T19:51:35.214938+00:00", "trade", 7.01, 73.0]
["2026-08-28T19:51:35.214944+00:00", "trade", 7.01, 41.0]
["2026-08-28T19:51:35.214947+00:00", "trade", 7.01, 100.0]
["2026-08-28T19:51:35.214947+00:00", "trade", 7.01, 32.0]
["2026-08-28T19:51:35.215035+00:00", "quote", 7.01, 7.02]
["2026-08-28T19:51:35.215100+00:00", "quote", 7.01, 7.02]
["2026-08-28T19:51:35.215171+00:00", "quote", 7.01, 7.02]
["2026-08-28T19:51:35.215276+00:00", "quote", 7.01, 7.02]
["2026-08-28T19:51:35.215762+00:00", "trade", 7.01, 100.0]
["2026-08-28T19:51:35.229466+00:00", "trade", 7.01, 40.0]
["2026-08-28T19:51:35.229469+00:00", "trade", 7.01, 200.0]
["2026-08-28T19:51:35.229470+00:00", "quote", 7.01, 7.02]
["2026-08-28T19:51:35.229472+00:00", "trade", 7.01, 2.0]
["2026-08-28T19:51:35.229472+00:00", "trade", 7.01, 4.0]
["2026-08-28T19:51:35.229479+00:00", "trade", 7.01, 1000.0]
["2026-08-28T19:51:35.229479+00:00", "trade", 7.01, 700.0]
["2026-08-28T19:51:35.229479+00:00", "trade", 7.01, 2800.0]
["2026-08-28T19:51:35.229485+00:00", "trade", 7.01, 1.0]
["2026-08-28T19:51:35.229485+00:00", "trade", 7.01, 9.0]
["2026-08-28T19:51:35.229485+00:00", "trade", 7.01, 600.0]
["2026-08-28T19:51:35.229485+00:00", "trade", 7.01, 200.0]
["2026-08-28T19:51:35.229490+00:00", "trade", 7.01, 30.0]
["2026-08-28T19:51:35.229490+00:00", "trade", 7.01, 7.0]
["2026-08-28T19:51:35.229495+00:00", "trade", 7.01, 21.0]
["2026-08-28T19:51:35.229495+00:00", "trade", 7.01, 1.0]
["2026-08-28T19:51:35.229499+00:00", "trade", 7.01, 200.0]
["2026-08-28T19:51:35.229499+00:00", "trade", 7.01, 8.0]
["2026-08-28T19:51:35.229499+00:00", "trade", 7.01, 6.0]
["2026-08-28T19:51:35.229499+00:00", "trade", 7.01, 200.0]
["2026-08-28T19:51:35.229502+00:00", "trade", 7.01, 99.0]
["2026-08-28T19:51:35.229502+00:00", "trade", 7.01, 400.0]
["2026-08-28T19:51:35.229505+00:00", "trade", 7.01, 700.0]
["2026-08-28T19:51:35.229508+00:00", "trade", 7.01, 100.0]
["2026-08-28T19:51:35.229508+00:00", "trade", 7.01, 50.0]
["2026-08-28T19:51:35.229508+00:00", "trade", 7.01, 200.0]
["2026-08-28T19:51:35.229541+00:00", "trade", 7.01, 100.0]
["2026-08-28T19:51:35.229565+00:00", "quote", 7.01, 7.01]
["2026-08-28T19:51:35.229610+00:00", "quote", 7.01, 7.01]
["2026-08-28T19:51:35.229615+00:00", "quote", 7.01, 7.01]
["2026-08-28T19:51:35.229620+00:00", "quote", 7.01, 7.01]
["2026-08-28T19:51:35.229630+00:00", "quote", 7.01, 7.01]
["2026-08-28T19:51:35.229630+00:00", "quote", 7.01, 7.01]
["2026-08-28T19:51:35.229658+00:00", "trade", 7.01, 300.0]
["2026-08-28T19:51:35.229680+00:00", "quote", 7.01, 7.01]
["2026-08-28T19:51:35.229690+00:00", "quote", 7.01, 7.01]
["2026-08-28T19:51:35.229691+00:00", "trade", 7.01, 200.0]
["2026-08-28T19:51:35.229695+00:00", "trade", 7.01, 262.0]
["2026-08-28T19:51:35.229695+00:00", "trade", 7.01, 400.0]
["2026-08-28T19:51:35.229700+00:00", "trade", 7.01, 11.0]
["2026-08-28T19:51:35.229700+00:00", "trade", 7.01, 60.0]
["2026-08-28T19:51:35.229700+00:00", "trade", 7.01, 6.0]
["2026-08-28T19:51:35.229705+00:00", "trade", 7.01, 110.0]
["2026-08-28T19:51:35.229705+00:00", "trade", 7.01, 100.0]
["2026-08-28T19:51:35.229705+00:00", "quote", 7.01, 7.01]
["2026-08-28T19:51:35.229710+00:00", "quote", 7.01, 7.01]
["2026-08-28T19:51:35.229710+00:00", "quote", 7.01, 7.01]
["2026-08-28T19:51:35.229716+00:00", "quote", 7.01, 7.01]
["2026-08-28T19:51:35.229763+00:00", "trade", 7.01, 200.0]
["2026-08-28T19:51:35.229771+00:00", "quote", 7.01, 7.01]
["2026-08-28T19:51:35.229776+00:00", "trade", 7.01, 110.0]
["2026-08-28T19:51:35.229781+00:00", "quote", 7.0, 7.01]
["2026-08-28T19:51:35.229831+00:00", "quote", 7.0, 7.01]
["2026-08-28T19:51:35.229836+00:00", "quote", 7.0, 7.01]
["2026-08-28T19:51:35.229846+00:00", "quote", 7.0, 7.01]
["2026-08-28T19:51:35.229911+00:00", "quote", 7.0, 7.01]
["2026-08-28T19:51:35.229916+00:00", "quote", 7.0, 7.01]
["2026-08-28T19:51:35.229916+00:00", "quote", 7.0, 7.01]
["2026-08-28T19:51:35.229921+00:00", "quote", 7.0, 7.01]
["2026-08-28T19:51:35.229921+00:00", "quote", 7.0, 7.01]
["2026-08-28T19:51:35.229941+00:00", "quote", 7.0, 7.01]
["2026-08-28T19:51:35.229941+00:00", "quote", 7.0, 7.01]
["2026-08-28T19:51:35.229998+00:00", "trade", 7.01, 100.0]
["2026-08-28T19:51:35.230046+00:00", "trade", 7.01, 100.0]
["2026-08-28T19:51:35.230066+00:00", "quote", 7.0, 7.01]
["2026-08-28T19:51:35.230071+00:00", "quote", 7.0, 7.01]
["2026-08-28T19:51:35.230081+00:00", "quote", 7.0, 7.01]
["2026-08-28T19:51:35.230085+00:00", "trade", 7.005, 300.0]
["2026-08-28T19:51:35.230206+00:00", "quote", 7.0, 7.01]
["2026-08-28T19:51:35.230208+00:00", "trade", 7.01, 77.0]
["2026-08-28T19:51:35.230212+00:00", "quote", 7.0, 7.01]
["2026-08-28T19:51:35.230217+00:00", "quote", 7.0, 7.01]
["2026-08-28T19:51:35.230272+00:00", "quote", 7.0, 7.01]
["2026-08-28T19:51:35.230302+00:00", "quote", 7.0, 7.01]
["2026-08-28T19:51:35.230307+00:00", "quote", 7.0, 7.01]
["2026-08-28T19:51:35.230317+00:00", "quote", 7.0, 7.01]
["2026-08-28T19:51:35.230332+00:00", "quote", 7.0, 7.01]
["2026-08-28T19:51:35.230350+00:00", "trade", 7.01, 100.0]
["2026-08-28T19:51:35.230692+00:00", "trade", 7.005, 3.0]
["2026-08-28T19:51:35.230843+00:00", "quote", 7.0, 7.01]
["2026-08-28T19:51:35.230900+00:00", "trade", 7.005, 3.0]
["2026-08-28T19:51:35.231409+00:00", "quote", 7.0, 7.01]
["2026-08-28T19:51:35.231464+00:00", "quote", 7.0, 7.01]
["2026-08-28T19:51:35.231516+00:00", "trade", 7.005, 100.0]
["2026-08-28T19:51:35.231916+00:00", "quote", 7.0, 7.01]
["2026-08-28T19:51:35.232727+00:00", "quote", 7.0, 7.01]
["2026-08-28T19:51:35.232778+00:00", "quote", 7.0, 7.01]
["2026-08-28T19:51:35.233569+00:00", "quote", 7.0, 7.01]
["2026-08-28T19:51:35.233700+00:00", "quote", 7.0, 7.01]
["2026-08-28T19:51:35.234066+00:00", "quote", 7.0, 7.01]
["2026-08-28T19:51:35.239764+00:00", "quote", 7.0, 7.01]
["2026-08-28T19:51:35.329628+00:00", "quote", 7.0, 7.01]
["2026-08-28T19:51:35.329969+00:00", "quote", 7.0, 7.01]
["2026-08-28T19:51:35.329979+00:00", "quote", 7.0, 7.01]
["2026-08-28T19:51:35.402788+00:00", "quote", 7.0, 7.01]
["2026-08-28T19:51:35.435049+00:00", "quote", 7.0, 7.01]
["2026-08-28T19:51:35.556078+00:00", "quote", 7.0, 7.01]
["2026-08-28T19:51:35.601566+00:00", "quote", 7.0, 7.01]
["2026-08-28T19:51:35.839182+00:00", "quote", 7.0, 7.01]
["2026-08-28T19:51:35.850592+00:00", "trade", 7.005, 3.0]
["2026-08-28T19:51:35.850631+00:00", "trade", 7.005, 94.0]
["2026-08-28T19:51:35.946896+00:00", "trade", 7.005, 700.0]
["2026-08-28T19:51:35.946918+00:00", "trade", 7.0, 700.0]
["2026-08-28T19:51:35.947077+00:00", "trade", 7.005, 8300.0]
["2026-08-28T19:51:36.040891+00:00", "trade", 7.005, 21.0]
["2026-08-28T19:51:36.040958+00:00", "trade", 7.005, 3.0]
["2026-08-28T19:51:36.105151+00:00", "trade", 7.005, 100.0]
["2026-08-28T19:51:36.144127+00:00", "trade", 7.005, 100.0]
["2026-08-28T19:51:36.185849+00:00", "trade", 7.005, 100.0]
["2026-08-28T19:51:36.235238+00:00", "trade", 7.005, 100.0]
["2026-08-28T19:51:36.236083+00:00", "trade", 7.005, 100.0]
["2026-08-28T19:51:36.237412+00:00", "trade", 7.005, 100.0]
["2026-08-28T19:51:36.238179+00:00", "trade", 7.005, 100.0]
["2026-08-28T19:51:36.239196+00:00", "trade", 7.005, 100.0]
["2026-08-28T19:51:36.239866+00:00", "trade", 7.005, 100.0]
["2026-08-28T19:51:36.241198+00:00", "trade", 7.005, 100.0]
["2026-08-28T19:51:36.242209+00:00", "trade", 7.005, 100.0]
["2026-08-28T19:51:36.242943+00:00", "trade", 7.005, 100.0]
["2026-08-28T19:51:36.244230+00:00", "trade", 7.005, 100.0]
["2026-08-28T19:51:36.244912+00:00", "trade", 7.005, 100.0]
["2026-08-28T19:51:36.667826+00:00", "quote", 7.0, 7.01]
["2026-08-28T19:51:36.668176+00:00", "quote", 7.0, 7.01]
["2026-08-28T19:51:37.105547+00:00", "trade", 7.0, 100.0]
["2026-08-28T19:51:37.214904+00:00", "quote", 7.0, 7.01]
["2026-08-28T19:51:37.275690+00:00", "trade", 7.005, 100.0]
["2026-08-28T19:51:37.276453+00:00", "trade", 7.005, 100.0]
["2026-08-28T19:51:37.277762+00:00", "trade", 7.005, 100.0]
["2026-08-28T19:51:37.279238+00:00", "trade", 7.005, 100.0]
["2026-08-28T19:51:37.280456+00:00", "trade", 7.005, 100.0]
["2026-08-28T19:51:38.794707+00:00", "quote", 7.0, 7.01]
["2026-08-28T19:51:38.958332+00:00", "trade", 7.0051, 62.0]
["2026-08-28T19:51:39.004856+00:00", "trade", 7.005, 8.0]
["2026-08-28T19:51:39.570326+00:00", "trade", 7.005, 8000.0]
["2026-08-28T19:51:39.571731+00:00", "trade", 7.005, 100.0]
["2026-08-28T19:51:39.627844+00:00", "trade", 7.005, 300.0]
["2026-08-28T19:51:41.072825+00:00", "trade", 7.012, 200.0]
["2026-08-28T19:51:41.517584+00:00", "trade", 7.005, 200.0]
["2026-08-28T19:51:41.614039+00:00", "trade", 7.0, 200.0]
["2026-08-28T19:51:43.532868+00:00", "trade", 7.005, 200.0]
["2026-08-28T19:51:43.889794+00:00", "trade", 7.0, 200.0]
["2026-08-28T19:51:44.743341+00:00", "quote", 7.0, 7.01]
["2026-08-28T19:51:44.745167+00:00", "trade", 6.9985, 800.0]
["2026-08-28T19:51:44.751259+00:00", "trade", 6.999, 100.0]
["2026-08-28T19:51:44.752035+00:00", "trade", 7.0003, 100.0]
["2026-08-28T19:51:44.752747+00:00", "trade", 7.0014, 100.0]
["2026-08-28T19:51:44.755755+00:00", "trade", 7.0003, 100.0]
["2026-08-28T19:51:45.335981+00:00", "trade", 7.005, 8000.0]
["2026-08-28T19:51:45.337215+00:00", "quote", 7.0, 7.01]
["2026-08-28T19:51:46.902776+00:00", "trade", 7.0077, 2.0]
["2026-08-28T19:51:46.904881+00:00", "trade", 7.005, 100.0]
["2026-08-28T19:51:46.905647+00:00", "trade", 7.005, 100.0]
["2026-08-28T19:51:46.907816+00:00", "trade", 7.0, 100.0]
["2026-08-28T19:51:46.907930+00:00", "trade", 7.0, 76.0]
["2026-08-28T19:51:46.908943+00:00", "trade", 7.0, 71.0]
["2026-08-28T19:51:47.132219+00:00", "trade", 7.0092, 11.0]
["2026-08-28T19:51:47.248443+00:00", "quote", 7.0, 7.01]
["2026-08-28T19:51:47.257224+00:00", "trade", 7.0008, 18.0]
["2026-08-28T19:51:47.323847+00:00", "quote", 7.0, 7.01]
["2026-08-28T19:51:47.324695+00:00", "quote", 7.0, 7.01]
["2026-08-28T19:51:50.807444+00:00", "trade", 7.01, 50.0]
["2026-08-28T19:51:51.114321+00:00", "quote", 7.0, 7.01]
["2026-08-28T19:51:51.297593+00:00", "quote", 7.0, 7.01]
["2026-08-28T19:51:51.297718+00:00", "quote", 7.0, 7.01]
["2026-08-28T19:51:51.297728+00:00", "quote", 7.0, 7.01]
["2026-08-28T19:51:51.297741+00:00", "trade", 7.0, 12.0]
["2026-08-28T19:51:51.297743+00:00", "quote", 7.0, 7.01]
["2026-08-28T19:51:51.297763+00:00", "quote", 7.0, 7.01]
["2026-08-28T19:51:51.297813+00:00", "quote", 7.0, 7.01]
["2026-08-28T19:51:51.303231+00:00", "quote", 7.0, 7.01]
["2026-08-28T19:51:51.356854+00:00", "quote", 7.0, 7.01]
["2026-08-28T19:51:51.361941+00:00", "quote", 7.0, 7.01]
["2026-08-28T19:51:51.362109+00:00", "trade", 7.0, 1.0]
["2026-08-28T19:51:51.375809+00:00", "quote", 7.0, 7.01]
["2026-08-28T19:51:51.383287+00:00", "quote", 7.0, 7.01]
["2026-08-28T19:51:51.602023+00:00", "quote", 7.0, 7.01]
["2026-08-28T19:51:51.926200+00:00", "quote", 7.0, 7.01]
["2026-08-28T19:51:52.429013+00:00", "quote", 7.0, 7.01]
["2026-08-28T19:51:52.890365+00:00", "trade", 7.0004, 500.0]
["2026-08-28T19:51:52.911872+00:00", "trade", 7.0001, 500.0]
["2026-08-28T19:51:53.114233+00:00", "trade", 7.0001, 6.0]
["2026-08-28T19:51:53.116635+00:00", "trade", 7.005, 1.0]
["2026-08-28T19:51:53.491590+00:00", "trade", 7.0, 100.0]
["2026-08-28T19:51:53.491844+00:00", "quote", 7.0, 7.01]
["2026-08-28T19:51:53.491919+00:00", "quote", 7.0, 7.01]
["2026-08-28T19:51:53.491964+00:00", "quote", 7.0, 7.01]
["2026-08-28T19:51:53.492015+00:00", "quote", 7.0, 7.01]
["2026-08-28T19:51:53.492023+00:00", "trade", 7.0, 45.0]
["2026-08-28T19:51:53.589071+00:00", "quote", 7.0, 7.01]
["2026-08-28T19:51:53.589146+00:00", "quote", 7.0, 7.01]
["2026-08-28T19:51:53.589206+00:00", "quote", 7.0, 7.01]
["2026-08-28T19:51:53.589211+00:00", "quote", 7.0, 7.01]
["2026-08-28T19:51:53.886665+00:00", "quote", 7.0, 7.01]
["2026-08-28T19:51:53.892163+00:00", "quote", 7.0, 7.01]
["2026-08-28T19:51:53.895556+00:00", "quote", 7.0, 7.01]
["2026-08-28T19:51:54.006896+00:00", "quote", 7.0, 7.01]
["2026-08-28T19:51:54.051713+00:00", "quote", 7.0, 7.01]
["2026-08-28T19:51:54.293378+00:00", "quote", 7.0, 7.01]
["2026-08-28T19:51:54.390864+00:00", "trade", 7.0, 300.0]
["2026-08-28T19:51:54.799319+00:00", "quote", 7.0, 7.01]
["2026-08-28T19:51:54.799364+00:00", "quote", 7.0, 7.01]
["2026-08-28T19:51:54.800035+00:00", "quote", 7.0, 7.01]
["2026-08-28T19:51:55.649012+00:00", "quote", 7.0, 7.01]
["2026-08-28T19:51:55.649068+00:00", "quote", 7.0, 7.01]
["2026-08-28T19:51:55.657257+00:00", "quote", 7.0, 7.01]
["2026-08-28T19:51:56.658505+00:00", "trade", 7.005, 3.0]
["2026-08-28T19:51:56.662330+00:00", "trade", 7.005, 17.0]
["2026-08-28T19:51:56.684805+00:00", "quote", 7.0, 7.01]
["2026-08-28T19:51:56.687217+00:00", "trade", 7.005, 280.0]
["2026-08-28T19:51:56.689035+00:00", "quote", 7.0, 7.01]
["2026-08-28T19:51:56.689090+00:00", "quote", 7.0, 7.01]
["2026-08-28T19:51:56.843803+00:00", "quote", 7.0, 7.01]
["2026-08-28T19:51:57.130642+00:00", "quote", 7.0, 7.01]
["2026-08-28T19:51:57.130705+00:00", "trade", 7.01, 100.0]
["2026-08-28T19:51:57.130714+00:00", "trade", 7.005, 100.0]
["2026-08-28T19:51:57.130936+00:00", "trade", 7.005, 200.0]
["2026-08-28T19:51:57.263959+00:00", "quote", 7.0, 7.01]
["2026-08-28T19:51:57.265413+00:00", "quote", 7.0, 7.01]
["2026-08-28T19:51:57.265480+00:00", "trade", 7.01, 400.0]
["2026-08-28T19:51:57.265548+00:00", "quote", 7.0, 7.01]
["2026-08-28T19:51:57.795525+00:00", "trade", 7.0, 15.0]
["2026-08-28T19:51:57.830646+00:00", "trade", 7.0099, 75.0]
["2026-08-28T19:51:58.049505+00:00", "quote", 7.0, 7.01]
["2026-08-28T19:51:58.219450+00:00", "quote", 7.0, 7.01]
["2026-08-28T19:51:58.733379+00:00", "quote", 7.0, 7.01]
["2026-08-28T19:51:58.733434+00:00", "quote", 7.0, 7.01]
["2026-08-28T19:51:58.733439+00:00", "quote", 7.0, 7.01]
["2026-08-28T19:51:58.733931+00:00", "trade", 7.0, 15.0]
["2026-08-28T19:51:58.733934+00:00", "trade", 7.0, 20.0]
["2026-08-28T19:51:58.733937+00:00", "trade", 7.0, 41.0]
["2026-08-28T19:51:58.733937+00:00", "trade", 7.0, 76.0]
["2026-08-28T19:51:58.733943+00:00", "trade", 7.0, 900.0]
["2026-08-28T19:51:58.733947+00:00", "trade", 7.0, 4.0]
["2026-08-28T19:51:58.733950+00:00", "trade", 7.0, 1863.0]
["2026-08-28T19:51:58.733953+00:00", "trade", 7.0, 800.0]
["2026-08-28T19:51:58.733953+00:00", "trade", 7.0, 400.0]
["2026-08-28T19:51:58.733955+00:00", "quote", 7.0, 7.01]
["2026-08-28T19:51:58.733980+00:00", "trade", 7.0, 160.0]
["2026-08-28T19:51:58.733995+00:00", "trade", 7.0, 2.0]
["2026-08-28T19:51:58.733995+00:00", "quote", 7.0, 7.01]
["2026-08-28T19:51:58.733998+00:00", "trade", 7.0, 62.0]
["2026-08-28T19:51:58.734004+00:00", "trade", 7.0, 66.0]
["2026-08-28T19:51:58.734006+00:00", "quote", 7.0, 7.01]
["2026-08-28T19:51:58.734007+00:00", "trade", 7.0, 6.0]
["2026-08-28T19:51:58.734031+00:00", "quote", 7.0, 7.01]
["2026-08-28T19:51:58.734036+00:00", "quote", 7.0, 7.01]
["2026-08-28T19:51:58.734066+00:00", "quote", 7.0, 7.0]
["2026-08-28T19:51:58.734091+00:00", "quote", 6.99, 7.0]
["2026-08-28T19:51:58.734126+00:00", "quote", 6.99, 7.0]
["2026-08-28T19:51:58.734131+00:00", "quote", 6.99, 7.0]
["2026-08-28T19:51:58.734136+00:00", "quote", 6.99, 7.0]
["2026-08-28T19:51:58.734146+00:00", "quote", 6.99, 7.0]
["2026-08-28T19:51:58.734151+00:00", "quote", 6.99, 7.0]
["2026-08-28T19:51:58.734161+00:00", "quote", 6.99, 7.0]
["2026-08-28T19:51:58.734161+00:00", "quote", 6.99, 7.0]
["2026-08-28T19:51:58.734186+00:00", "quote", 6.99, 7.0]
["2026-08-28T19:51:58.734191+00:00", "quote", 6.99, 7.0]
["2026-08-28T19:51:58.734241+00:00", "quote", 6.99, 7.0]
["2026-08-28T19:51:58.734246+00:00", "quote", 6.99, 7.0]
["2026-08-28T19:51:58.734251+00:00", "quote", 6.99, 7.0]
["2026-08-28T19:51:58.734256+00:00", "quote", 6.99, 7.0]
["2026-08-28T19:51:58.734261+00:00", "quote", 6.99, 7.0]
["2026-08-28T19:51:58.734286+00:00", "quote", 6.99, 7.0]
["2026-08-28T19:51:58.734291+00:00", "quote", 6.99, 7.0]
["2026-08-28T19:51:58.734291+00:00", "quote", 6.99, 7.0]
["2026-08-28T19:51:58.734316+00:00", "quote", 6.99, 7.0]
["2026-08-28T19:51:58.734377+00:00", "quote", 6.99, 7.0]
["2026-08-28T19:51:58.734382+00:00", "quote", 6.99, 7.0]
["2026-08-28T19:51:58.734386+00:00", "quote", 6.99, 7.0]
["2026-08-28T19:51:58.734401+00:00", "quote", 6.99, 7.0]
["2026-08-28T19:51:58.734437+00:00", "quote", 6.99, 7.0]
["2026-08-28T19:51:58.734477+00:00", "quote", 6.99, 7.0]
["2026-08-28T19:51:58.734524+00:00", "trade", 7.0, 100.0]
["2026-08-28T19:51:58.734537+00:00", "quote", 6.99, 7.0]
["2026-08-28T19:51:58.734548+00:00", "trade", 7.0, 100.0]
["2026-08-28T19:51:58.734566+00:00", "trade", 6.995, 300.0]
["2026-08-28T19:51:58.734657+00:00", "quote", 6.99, 7.0]
["2026-08-28T19:51:58.734680+00:00", "trade", 6.995, 10.0]
["2026-08-28T19:51:58.734966+00:00", "trade", 7.0, 100.0]
["2026-08-28T19:51:58.735270+00:00", "trade", 6.995, 10.0]
["2026-08-28T19:51:58.735273+00:00", "trade", 6.995, 2.0]
["2026-08-28T19:51:58.735319+00:00", "quote", 6.99, 7.0]
["2026-08-28T19:51:58.735345+00:00", "trade", 6.995, 2.0]
["2026-08-28T19:51:58.735910+00:00", "quote", 6.99, 7.0]
["2026-08-28T19:51:58.736033+00:00", "trade", 6.995, 27.0]
["2026-08-28T19:51:58.736035+00:00", "quote", 6.99, 7.0]
["2026-08-28T19:51:58.736088+00:00", "trade", 6.995, 2.0]
["2026-08-28T19:51:58.736131+00:00", "quote", 6.99, 7.0]
["2026-08-28T19:51:58.736466+00:00", "quote", 6.99, 7.0]
["2026-08-28T19:51:58.737531+00:00", "trade", 6.995, 1662.0]
["2026-08-28T19:51:58.738740+00:00", "trade", 6.995, 446.0]
["2026-08-28T19:51:58.738797+00:00", "trade", 6.995, 475.0]
["2026-08-28T19:51:58.738851+00:00", "trade", 6.995, 475.0]
["2026-08-28T19:51:58.739486+00:00", "trade", 6.995, 475.0]
["2026-08-28T19:51:58.739762+00:00", "trade", 6.995, 475.0]
["2026-08-28T19:51:58.739813+00:00", "trade", 6.995, 475.0]
["2026-08-28T19:51:58.740253+00:00", "trade", 6.995, 475.0]
["2026-08-28T19:51:58.740806+00:00", "trade", 6.995, 475.0]
["2026-08-28T19:51:58.740860+00:00", "trade", 6.995, 475.0]
["2026-08-28T19:51:58.741065+00:00", "trade", 6.995, 475.0]
["2026-08-28T19:51:58.741335+00:00", "trade", 6.995, 3324.0]
["2026-08-28T19:51:58.741903+00:00", "trade", 6.995, 475.0]
["2026-08-28T19:51:58.741967+00:00", "trade", 6.995, 475.0]
["2026-08-28T19:51:58.742030+00:00", "trade", 6.995, 475.0]
["2026-08-28T19:51:58.742070+00:00", "quote", 6.99, 7.0]
["2026-08-28T19:51:58.742424+00:00", "trade", 7.0, 100.0]
["2026-08-28T19:51:58.742574+00:00", "trade", 6.995, 475.0]
["2026-08-28T19:51:58.743124+00:00", "trade", 6.995, 475.0]
["2026-08-28T19:51:58.745422+00:00", "trade", 6.995, 18.0]
["2026-08-28T19:51:58.746047+00:00", "trade", 6.995, 12.0]
["2026-08-28T19:51:58.754138+00:00", "quote", 6.99, 7.0]
["2026-08-28T19:51:58.840309+00:00", "quote", 6.99, 7.0]
["2026-08-28T19:51:58.841522+00:00", "trade", 6.995, 25.0]
["2026-08-28T19:51:58.884978+00:00", "trade", 6.995, 68.0]
["2026-08-28T19:51:58.952122+00:00", "trade", 6.995, 10.0]
["2026-08-28T19:51:58.994445+00:00", "trade", 6.995, 100.0]
["2026-08-28T19:51:59.035183+00:00", "trade", 6.995, 100.0]
["2026-08-28T19:51:59.088290+00:00", "trade", 6.995, 100.0]
["2026-08-28T19:51:59.128318+00:00", "trade", 6.995, 2.0]
["2026-08-28T19:51:59.129764+00:00", "trade", 7.0, 38.0]
["2026-08-28T19:51:59.176048+00:00", "trade", 6.995, 100.0]
["2026-08-28T19:51:59.259896+00:00", "trade", 6.995, 1.0]
["2026-08-28T19:51:59.262055+00:00", "trade", 7.0, 97.0]
["2026-08-28T19:51:59.298320+00:00", "quote", 6.99, 7.0]
["2026-08-28T19:51:59.342747+00:00", "trade", 6.995, 900.0]
["2026-08-28T19:51:59.487584+00:00", "trade", 6.995, 20.0]
["2026-08-28T19:51:59.489824+00:00", "trade", 6.995, 30.0]
["2026-08-28T19:51:59.610841+00:00", "trade", 6.9941, 200.0]
["2026-08-28T19:51:59.756201+00:00", "trade", 7.0, 1000.0]
["2026-08-28T19:51:59.770119+00:00", "quote", 6.99, 7.0]
["2026-08-28T19:52:00.012271+00:00", "quote", 6.99, 7.0]
["2026-08-28T19:52:00.020655+00:00", "quote", 6.99, 7.0]
["2026-08-28T19:52:00.020705+00:00", "quote", 6.99, 7.0]
["2026-08-28T19:52:00.021146+00:00", "quote", 6.99, 7.0]
["2026-08-28T19:52:00.025171+00:00", "trade", 6.995, 46.0]
["2026-08-28T19:52:00.120044+00:00", "trade", 6.995, 8000.0]
["2026-08-28T19:52:00.131008+00:00", "trade", 6.995, 100.0]
["2026-08-28T19:52:00.556513+00:00", "trade", 7.0084, 267.0]
["2026-08-28T19:52:00.556813+00:00", "trade", 7.0037, 11.0]
["2026-08-28T19:52:00.557391+00:00", "trade", 7.0035, 99.0]
["2026-08-28T19:52:00.557815+00:00", "trade", 6.9997, 8.0]
["2026-08-28T19:52:00.566773+00:00", "trade", 7.0038, 176.0]
["2026-08-28T19:52:00.567540+00:00", "trade", 7.009, 41.0]
["2026-08-28T19:52:01.078159+00:00", "quote", 6.99, 7.0]
["2026-08-28T19:52:01.720319+00:00", "quote", 6.99, 7.0]
["2026-08-28T19:52:01.720327+00:00", "trade", 7.0, 74.0]
["2026-08-28T19:52:01.720329+00:00", "quote", 6.99, 7.0]
["2026-08-28T19:52:01.720454+00:00", "quote", 6.99, 7.0]
["2026-08-28T19:52:01.720464+00:00", "quote", 6.99, 7.0]
["2026-08-28T19:52:01.721241+00:00", "quote", 6.99, 7.0]
["2026-08-28T19:52:01.721286+00:00", "quote", 6.99, 7.0]
["2026-08-28T19:52:01.811436+00:00", "quote", 6.99, 7.0]
["2026-08-28T19:52:01.928931+00:00", "quote", 6.99, 7.0]
["2026-08-28T19:52:02.253323+00:00", "quote", 6.99, 7.0]
["2026-08-28T19:52:02.272391+00:00", "trade", 6.9977, 50.0]
["2026-08-28T19:52:03.464490+00:00", "trade", 7.0, 1600.0]
["2026-08-28T19:52:03.464490+00:00", "trade", 7.0, 300.0]
["2026-08-28T19:52:03.464493+00:00", "trade", 7.0, 226.0]
["2026-08-28T19:52:03.464542+00:00", "trade", 7.0, 14.0]
["2026-08-28T19:52:03.464542+00:00", "trade", 7.0, 200.0]
["2026-08-28T19:52:03.464550+00:00", "trade", 7.0, 400.0]
["2026-08-28T19:52:03.464559+00:00", "quote", 6.99, 7.0]
["2026-08-28T19:52:03.464559+00:00", "quote", 6.99, 7.0]
["2026-08-28T19:52:03.464614+00:00", "trade", 7.0, 312.0]
["2026-08-28T19:52:03.464634+00:00", "quote", 6.99, 7.0]
["2026-08-28T19:52:03.464639+00:00", "quote", 6.99, 7.0]
["2026-08-28T19:52:03.464647+00:00", "trade", 7.0, 174.0]
["2026-08-28T19:52:03.464671+00:00", "trade", 7.0, 170.0]
["2026-08-28T19:52:03.464677+00:00", "trade", 7.0, 6.0]
["2026-08-28T19:52:03.464686+00:00", "trade", 7.0, 300.0]
["2026-08-28T19:52:03.464699+00:00", "quote", 7.0, 7.0]
["2026-08-28T19:52:03.464709+00:00", "quote", 7.0, 7.0]
["2026-08-28T19:52:03.464739+00:00", "quote", 7.0, 7.0]
["2026-08-28T19:52:03.464749+00:00", "quote", 7.0, 7.0]
["2026-08-28T19:52:03.464764+00:00", "quote", 7.0, 7.0]
["2026-08-28T19:52:03.464774+00:00", "quote", 7.0, 7.0]
["2026-08-28T19:52:03.464784+00:00", "quote", 7.0, 7.0]
["2026-08-28T19:52:03.464819+00:00", "quote", 7.0, 7.0]
["2026-08-28T19:52:03.464821+00:00", "trade", 7.0, 200.0]
["2026-08-28T19:52:03.464827+00:00", "trade", 7.0, 288.0]
["2026-08-28T19:52:03.464827+00:00", "trade", 7.0, 2918.0]
["2026-08-28T19:52:03.464827+00:00", "trade", 7.0, 82.0]
["2026-08-28T19:52:03.464829+00:00", "quote", 7.0, 7.0]
["2026-08-28T19:52:03.464831+00:00", "trade", 7.0, 16.0]
["2026-08-28T19:52:03.464834+00:00", "trade", 7.0, 5.0]
["2026-08-28T19:52:03.464834+00:00", "trade", 7.0, 337.0]
["2026-08-28T19:52:03.464839+00:00", "trade", 7.0, 135.0]
["2026-08-28T19:52:03.464839+00:00", "trade", 7.0, 60.0]
["2026-08-28T19:52:03.464844+00:00", "quote", 7.0, 7.0]
["2026-08-28T19:52:03.464849+00:00", "quote", 7.0, 7.0]
["2026-08-28T19:52:03.464884+00:00", "quote", 7.0, 7.0]
["2026-08-28T19:52:03.464894+00:00", "quote", 7.0, 7.0]
["2026-08-28T19:52:03.464914+00:00", "quote", 7.0, 7.0]
["2026-08-28T19:52:03.464929+00:00", "quote", 7.0, 7.0]
["2026-08-28T19:52:03.465017+00:00", "trade", 7.0, 100.0]
["2026-08-28T19:52:03.465070+00:00", "quote", 7.0, 7.01]
["2026-08-28T19:52:03.465090+00:00", "quote", 7.0, 7.01]
["2026-08-28T19:52:03.465110+00:00", "quote", 7.0, 7.01]
["2026-08-28T19:52:03.465125+00:00", "trade", 7.0, 72.0]
["2026-08-28T19:52:03.465150+00:00", "quote", 7.0, 7.01]
["2026-08-28T19:52:03.465164+00:00", "trade", 7.0, 8.0]
["2026-08-28T19:52:03.465175+00:00", "quote", 7.0, 7.01]
["2026-08-28T19:52:03.465265+00:00", "quote", 7.0, 7.01]
["2026-08-28T19:52:03.465466+00:00", "quote", 7.0, 7.01]
["2026-08-28T19:52:03.465466+00:00", "quote", 7.0, 7.01]
["2026-08-28T19:52:03.465516+00:00", "quote", 7.0, 7.01]
["2026-08-28T19:52:03.465540+00:00", "trade", 7.0, 100.0]
["2026-08-28T19:52:03.465621+00:00", "quote", 7.0, 7.01]
["2026-08-28T19:52:03.465889+00:00", "trade", 7.005, 100.0]
["2026-08-28T19:52:03.465910+00:00", "trade", 7.005, 100.0]
["2026-08-28T19:52:03.465943+00:00", "trade", 7.005, 100.0]
["2026-08-28T19:52:03.466024+00:00", "trade", 7.005, 45.0]
["2026-08-28T19:52:03.466207+00:00", "quote", 7.0, 7.01]
["2026-08-28T19:52:03.466483+00:00", "quote", 7.0, 7.01]
["2026-08-28T19:52:03.466679+00:00", "quote", 7.0, 7.01]
["2026-08-28T19:52:03.467729+00:00", "trade", 7.005, 80.0]
["2026-08-28T19:52:03.468054+00:00", "trade", 7.005, 1000.0]
["2026-08-28T19:52:03.468834+00:00", "quote", 7.0, 7.01]
["2026-08-28T19:52:03.469124+00:00", "quote", 7.0, 7.01]
["2026-08-28T19:52:03.469792+00:00", "trade", 7.005, 1000.0]
["2026-08-28T19:52:03.469858+00:00", "trade", 7.005, 475.0]
["2026-08-28T19:52:03.470547+00:00", "trade", 7.005, 425.0]
["2026-08-28T19:52:03.476681+00:00", "trade", 7.01, 5.0]
["2026-08-28T19:52:03.476707+00:00", "quote", 7.0, 7.01]
["2026-08-28T19:52:03.552718+00:00", "quote", 7.0, 7.01]
["2026-08-28T19:52:03.552724+00:00", "quote", 7.0, 7.01]
["2026-08-28T19:52:03.565624+00:00", "quote", 7.0, 7.01]
["2026-08-28T19:52:03.565634+00:00", "quote", 7.0, 7.01]
["2026-08-28T19:52:03.779094+00:00", "trade", 7.005, 8000.0]
["2026-08-28T19:52:03.965808+00:00", "trade", 7.005, 27.0]
["2026-08-28T19:52:03.965872+00:00", "trade", 7.005, 897.0]
["2026-08-28T19:52:03.965938+00:00", "trade", 7.005, 876.0]
["2026-08-28T19:52:04.086522+00:00", "trade", 7.0099, 9000.0]
["2026-08-28T19:52:04.097107+00:00", "trade", 7.0035, 5500.0]
["2026-08-28T19:52:04.200532+00:00", "trade", 7.005, 300.0]
["2026-08-28T19:52:04.326933+00:00", "quote", 7.0, 7.01]
["2026-08-28T19:52:04.464545+00:00", "quote", 7.0, 7.01]
["2026-08-28T19:52:04.756109+00:00", "trade", 7.0044, 8000.0]
["2026-08-28T19:52:04.906972+00:00", "trade", 7.005, 300.0]
["2026-08-28T19:52:08.464238+00:00", "trade", 7.005, 14.0]
["2026-08-28T19:52:08.510342+00:00", "quote", 7.0, 7.01]
["2026-08-28T19:52:08.510583+00:00", "quote", 7.0, 7.01]
["2026-08-28T19:52:09.546871+00:00", "trade", 7.005, 1015.0]
["2026-08-28T19:52:10.030633+00:00", "quote", 7.0, 7.01]
["2026-08-28T19:52:10.041409+00:00", "quote", 7.0, 7.01]
["2026-08-28T19:52:10.117325+00:00", "quote", 7.0, 7.01]
["2026-08-28T19:52:10.117721+00:00", "quote", 7.0, 7.01]
["2026-08-28T19:52:10.204282+00:00", "quote", 7.0, 7.01]
["2026-08-28T19:52:10.204287+00:00", "quote", 7.0, 7.01]
["2026-08-28T19:52:10.204327+00:00", "quote", 7.0, 7.01]
["2026-08-28T19:52:10.204397+00:00", "quote", 7.0, 7.01]
["2026-08-28T19:52:10.204420+00:00", "trade", 7.0, 500.0]
["2026-08-28T19:52:10.204429+00:00", "trade", 7.0, 300.0]
["2026-08-28T19:52:10.204502+00:00", "quote", 7.0, 7.01]
["2026-08-28T19:52:10.205172+00:00", "trade", 7.005, 2.0]
["2026-08-28T19:52:10.210321+00:00", "quote", 7.0, 7.01]
["2026-08-28T19:52:10.225192+00:00", "quote", 7.0, 7.01]
["2026-08-28T19:52:10.305528+00:00", "quote", 7.0, 7.01]
["2026-08-28T19:52:10.375695+00:00", "quote", 7.0, 7.01]
["2026-08-28T19:52:10.821469+00:00", "trade", 7.0, 3.0]
["2026-08-28T19:52:10.822437+00:00", "trade", 7.005, 12.0]
["2026-08-28T19:52:11.025553+00:00", "quote", 7.0, 7.01]
["2026-08-28T19:52:11.098442+00:00", "quote", 7.0, 7.01]
["2026-08-28T19:52:11.434512+00:00", "quote", 7.0, 7.01]
["2026-08-28T19:52:12.526378+00:00", "quote", 7.0, 7.01]
["2026-08-28T19:52:12.561191+00:00", "quote", 7.0, 7.01]
["2026-08-28T19:52:13.361430+00:00", "trade", 7.005, 25.0]
["2026-08-28T19:52:13.362723+00:00", "trade", 7.005, 30.0]
["2026-08-28T19:52:13.414869+00:00", "quote", 7.0, 7.01]
["2026-08-28T19:52:13.596763+00:00", "quote", 7.0, 7.01]
["2026-08-28T19:52:14.450570+00:00", "trade", 6.9957, 200.0]
["2026-08-28T19:52:14.664455+00:00", "trade", 7.005, 3.0]
["2026-08-28T19:52:14.664467+00:00", "trade", 7.0, 3.0]
["2026-08-28T19:52:14.664617+00:00", "trade", 7.005, 7997.0]
["2026-08-28T19:52:14.749067+00:00", "trade", 7.005, 100.0]
["2026-08-28T19:52:15.066720+00:00", "trade", 7.005, 1.0]
["2026-08-28T19:52:16.056940+00:00", "trade", 7.0036, 100.0]
["2026-08-28T19:52:16.544067+00:00", "trade", 7.0, 88.0]
["2026-08-28T19:52:16.569102+00:00", "trade", 7.0, 1.0]
["2026-08-28T19:52:16.645700+00:00", "trade", 7.005, 30.0]
["2026-08-28T19:52:16.697775+00:00", "trade", 7.005, 13.0]
["2026-08-28T19:52:16.703693+00:00", "quote", 7.0, 7.01]
["2026-08-28T19:52:17.234740+00:00", "trade", 7.005, 500.0]
["2026-08-28T19:52:17.235460+00:00", "quote", 7.0, 7.01]
["2026-08-28T19:52:17.328726+00:00", "trade", 7.005, 131.0]
["2026-08-28T19:52:17.987220+00:00", "quote", 7.0, 7.01]
["2026-08-28T19:52:18.273011+00:00", "trade", 7.0037, 100.0]
["2026-08-28T19:52:19.211922+00:00", "trade", 6.9958, 300.0]
["2026-08-28T19:52:19.397530+00:00", "quote", 7.0, 7.01]
["2026-08-28T19:52:20.021411+00:00", "quote", 7.0, 7.01]
["2026-08-28T19:52:20.098198+00:00", "quote", 7.0, 7.01]
["2026-08-28T19:52:20.192790+00:00", "trade", 7.0, 400.0]
["2026-08-28T19:52:20.198669+00:00", "trade", 7.005, 185.0]
["2026-08-28T19:52:20.211633+00:00", "trade", 7.005, 300.0]
["2026-08-28T19:52:20.408497+00:00", "trade", 7.005, 200.0]
["2026-08-28T19:52:20.423961+00:00", "trade", 7.0, 200.0]
["2026-08-28T19:52:20.423961+00:00", "trade", 7.0, 100.0]
["2026-08-28T19:52:20.424055+00:00", "quote", 7.0, 7.01]
["2026-08-28T19:52:20.424080+00:00", "quote", 7.0, 7.01]
["2026-08-28T19:52:20.424125+00:00", "quote", 7.0, 7.01]
["2026-08-28T19:52:20.571945+00:00", "trade", 7.005, 18.0]
["2026-08-28T19:52:20.586109+00:00", "trade", 7.005, 2.0]
["2026-08-28T19:52:20.838509+00:00", "trade", 7.0087, 1.0]
["2026-08-28T19:52:20.911833+00:00", "trade", 6.9958, 200.0]
["2026-08-28T19:52:21.518131+00:00", "trade", 7.0087, 2.0]
["2026-08-28T19:52:21.573099+00:00", "trade", 6.9958, 1000.0]
["2026-08-28T19:52:21.573694+00:00", "trade", 6.9958, 200.0]
["2026-08-28T19:52:21.575751+00:00", "trade", 6.9958, 2300.0]
["2026-08-28T19:52:21.652858+00:00", "trade", 7.0095, 100.0]
["2026-08-28T19:52:22.021821+00:00", "quote", 7.0, 7.01]
["2026-08-28T19:52:22.021881+00:00", "quote", 7.0, 7.01]
["2026-08-28T19:52:22.023130+00:00", "trade", 7.005, 400.0]
["2026-08-28T19:52:22.023713+00:00", "trade", 7.005, 100.0]
["2026-08-28T19:52:22.024802+00:00", "trade", 7.005, 100.0]
["2026-08-28T19:52:22.026089+00:00", "trade", 7.005, 100.0]
["2026-08-28T19:52:22.027231+00:00", "trade", 7.005, 100.0]
["2026-08-28T19:52:22.028473+00:00", "trade", 7.005, 100.0]
["2026-08-28T19:52:22.029905+00:00", "trade", 7.005, 100.0]
["2026-08-28T19:52:22.031171+00:00", "trade", 7.005, 100.0]
["2026-08-28T19:52:22.032431+00:00", "trade", 7.005, 100.0]
["2026-08-28T19:52:22.033730+00:00", "trade", 7.005, 100.0]
["2026-08-28T19:52:23.779417+00:00", "quote", 7.0, 7.01]
["2026-08-28T19:52:23.779472+00:00", "quote", 7.0, 7.01]
["2026-08-28T19:52:23.884066+00:00", "quote", 7.0, 7.01]
["2026-08-28T19:52:23.886006+00:00", "quote", 7.0, 7.01]
["2026-08-28T19:52:24.444996+00:00", "trade", 7.005, 10.0]
["2026-08-28T19:52:24.838487+00:00", "trade", 7.0051, 8000.0]
["2026-08-28T19:52:24.843990+00:00", "trade", 7.005, 191.0]
["2026-08-28T19:52:25.853735+00:00", "trade", 7.0042, 1.0]
["2026-08-28T19:52:25.961860+00:00", "quote", 7.0, 7.01]
["2026-08-28T19:52:26.095078+00:00", "quote", 7.0, 7.01]
["2026-08-28T19:52:26.177134+00:00", "trade", 7.0037, 100.0]
["2026-08-28T19:52:27.909482+00:00", "trade", 7.005, 50.0]
["2026-08-28T19:52:28.531018+00:00", "trade", 7.01, 25.0]
["2026-08-28T19:52:28.532467+00:00", "trade", 7.005, 100.0]
["2026-08-28T19:52:28.532525+00:00", "trade", 7.005, 31.0]
["2026-08-28T19:52:28.792884+00:00", "quote", 7.0, 7.01]
["2026-08-28T19:52:29.590859+00:00", "quote", 7.0, 7.01]
["2026-08-28T19:52:29.606975+00:00", "trade", 7.0039, 7.0]
["2026-08-28T19:52:29.697754+00:00", "quote", 7.0, 7.01]
["2026-08-28T19:52:29.772555+00:00", "trade", 7.005, 10.0]
["2026-08-28T19:52:29.988331+00:00", "trade", 7.005, 100.0]
["2026-08-28T19:52:30.012293+00:00", "quote", 7.0, 7.01]
["2026-08-28T19:52:30.572235+00:00", "trade", 7.005, 10.0]
["2026-08-28T19:52:30.767622+00:00", "quote", 7.0, 7.01]
["2026-08-28T19:52:30.776536+00:00", "trade", 7.005, 100.0]
["2026-08-28T19:52:30.778168+00:00", "trade", 7.0, 600.0]
["2026-08-28T19:52:31.019352+00:00", "quote", 7.0, 7.01]
["2026-08-28T19:52:31.019443+00:00", "trade", 7.005, 10.0]
["2026-08-28T19:52:31.019481+00:00", "trade", 7.005, 3.0]
["2026-08-28T19:52:32.609434+00:00", "quote", 7.0, 7.01]
["2026-08-28T19:52:32.609500+00:00", "quote", 7.0, 7.01]
["2026-08-28T19:52:32.609560+00:00", "quote", 7.0, 7.01]
["2026-08-28T19:52:32.610261+00:00", "trade", 7.005, 100.0]
["2026-08-28T19:52:32.693775+00:00", "quote", 7.0, 7.01]
["2026-08-28T19:52:32.899878+00:00", "trade", 7.005, 10.0]
["2026-08-28T19:52:32.899950+00:00", "trade", 7.005, 10.0]
["2026-08-28T19:52:32.903691+00:00", "trade", 7.01, 5.0]
["2026-08-28T19:52:32.903695+00:00", "quote", 7.0, 7.01]
["2026-08-28T19:52:32.903700+00:00", "quote", 7.0, 7.01]
["2026-08-28T19:52:32.903760+00:00", "quote", 7.0, 7.01]
["2026-08-28T19:52:32.903776+00:00", "quote", 7.0, 7.01]
["2026-08-28T19:52:32.903796+00:00", "quote", 7.0, 7.01]
["2026-08-28T19:52:32.903816+00:00", "quote", 7.0, 7.01]
["2026-08-28T19:52:32.903846+00:00", "quote", 7.0, 7.01]
["2026-08-28T19:52:32.936256+00:00", "trade", 7.005, 10.0]
["2026-08-28T19:52:33.044240+00:00", "quote", 7.0, 7.01]
["2026-08-28T19:52:33.171166+00:00", "trade", 7.005, 20.0]
["2026-08-28T19:52:33.214572+00:00", "trade", 7.005, 74.0]
["2026-08-28T19:52:33.220382+00:00", "trade", 7.005, 100.0]
["2026-08-28T19:52:33.222054+00:00", "trade", 7.005, 26.0]
["2026-08-28T19:52:33.750517+00:00", "quote", 7.0, 7.01]
["2026-08-28T19:52:35.286874+00:00", "trade", 7.0089, 8000.0]
["2026-08-28T19:52:35.337688+00:00", "quote", 7.0, 7.01]
["2026-08-28T19:52:35.337778+00:00", "quote", 7.0, 7.01]
["2026-08-28T19:52:35.337779+00:00", "trade", 7.01, 150.0]
["2026-08-28T19:52:35.338350+00:00", "quote", 7.0, 7.01]
["2026-08-28T19:52:35.340395+00:00", "trade", 7.0095, 5523.0]
["2026-08-28T19:52:35.465743+00:00", "quote", 7.0, 7.01]
["2026-08-28T19:52:35.535948+00:00", "trade", 7.005, 14.0]
["2026-08-28T19:52:35.642636+00:00", "trade", 7.005, 77.0]
["2026-08-28T19:52:35.648813+00:00", "trade", 7.005, 200.0]
["2026-08-28T19:52:35.964553+00:00", "trade", 7.005, 10.0]
["2026-08-28T19:52:36.055396+00:00", "trade", 7.005, 10.0]
["2026-08-28T19:52:36.132894+00:00", "trade", 7.004, 100.0]
["2026-08-28T19:52:36.151944+00:00", "trade", 7.005, 45.0]
["2026-08-28T19:52:36.157998+00:00", "trade", 7.005, 100.0]
["2026-08-28T19:52:36.426085+00:00", "quote", 7.0, 7.01]
["2026-08-28T19:52:36.678264+00:00", "trade", 7.005, 20.0]
["2026-08-28T19:52:36.678372+00:00", "trade", 7.005, 30.0]
["2026-08-28T19:52:36.699380+00:00", "trade", 7.005, 20.0]
["2026-08-28T19:52:36.699817+00:00", "quote", 7.0, 7.01]
["2026-08-28T19:52:36.809018+00:00", "quote", 7.0, 7.01]
["2026-08-28T19:52:37.170452+00:00", "trade", 7.005, 20.0]
["2026-08-28T19:52:37.799004+00:00", "trade", 7.005, 33.0]
["2026-08-28T19:52:38.443478+00:00", "trade", 7.005, 288.0]
["2026-08-28T19:52:39.119740+00:00", "trade", 7.005, 1300.0]
["2026-08-28T19:52:39.185744+00:00", "quote", 7.0, 7.01]
["2026-08-28T19:52:39.285847+00:00", "trade", 7.005, 20.0]
["2026-08-28T19:52:39.285949+00:00", "trade", 7.005, 20.0]
["2026-08-28T19:52:39.328462+00:00", "trade", 7.005, 20.0]
["2026-08-28T19:52:39.867571+00:00", "trade", 7.0001, 1000.0]
["2026-08-28T19:52:40.021605+00:00", "quote", 7.0, 7.01]
["2026-08-28T19:52:40.042555+00:00", "quote", 7.0, 7.01]
["2026-08-28T19:52:40.058357+00:00", "quote", 7.0, 7.01]
["2026-08-28T19:52:40.170858+00:00", "trade", 7.005, 10.0]
["2026-08-28T19:52:40.311545+00:00", "quote", 7.0, 7.01]
["2026-08-28T19:52:40.613347+00:00", "trade", 6.9979, 200.0]
["2026-08-28T19:52:40.920431+00:00", "quote", 7.0, 7.01]
["2026-08-28T19:52:41.887725+00:00", "quote", 7.0, 7.01]
["2026-08-28T19:52:42.973693+00:00", "trade", 7.005, 100.0]
["2026-08-28T19:52:42.973717+00:00", "trade", 7.005, 1.0]
["2026-08-28T19:52:42.973744+00:00", "trade", 7.005, 99.0]
["2026-08-28T19:52:42.973817+00:00", "quote", 7.0, 7.01]
["2026-08-28T19:52:42.974764+00:00", "trade", 7.0, 100.0]
["2026-08-28T19:52:42.974827+00:00", "trade", 7.005, 100.0]
["2026-08-28T19:52:42.974836+00:00", "trade", 7.0, 1.0]
["2026-08-28T19:52:42.974875+00:00", "trade", 7.0, 99.0]
["2026-08-28T19:52:42.975603+00:00", "trade", 7.0, 100.0]
["2026-08-28T19:52:43.118381+00:00", "quote", 7.0, 7.01]
["2026-08-28T19:52:43.313065+00:00", "quote", 7.0, 7.01]
["2026-08-28T19:52:43.335674+00:00", "quote", 7.0, 7.01]
["2026-08-28T19:52:43.378621+00:00", "quote", 7.0, 7.01]
["2026-08-28T19:52:43.414481+00:00", "quote", 7.0, 7.01]
["2026-08-28T19:52:44.184142+00:00", "trade", 7.005, 100.0]
["2026-08-28T19:52:44.436586+00:00", "quote", 7.0, 7.01]
["2026-08-28T19:52:44.757990+00:00", "trade", 7.0032, 2200.0]
["2026-08-28T19:52:45.171800+00:00", "trade", 7.0, 15.0]
["2026-08-28T19:52:47.693929+00:00", "quote", 7.0, 7.01]
["2026-08-28T19:52:48.435005+00:00", "trade", 7.0087, 1000.0]
["2026-08-28T19:52:49.249392+00:00", "trade", 7.01, 15.0]
["2026-08-28T19:52:49.667926+00:00", "quote", 7.0, 7.01]
["2026-08-28T19:52:49.766098+00:00", "trade", 7.0078, 20.0]
["2026-08-28T19:52:50.026495+00:00", "quote", 7.0, 7.01]
["2026-08-28T19:52:50.791033+00:00", "trade", 7.005, 30.0]
["2026-08-28T19:52:50.791054+00:00", "trade", 7.0, 30.0]
["2026-08-28T19:52:51.167092+00:00", "quote", 7.0, 7.01]
["2026-08-28T19:52:51.457975+00:00", "quote", 7.0, 7.01]
["2026-08-28T19:52:51.531264+00:00", "trade", 7.0062, 5500.0]
["2026-08-28T19:52:51.731692+00:00", "quote", 7.0, 7.01]
["2026-08-28T19:52:51.859687+00:00", "quote", 7.0, 7.01]
["2026-08-28T19:52:52.799059+00:00", "trade", 7.005, 36.0]
["2026-08-28T19:52:53.235693+00:00", "trade", 7.0041, 10.0]
["2026-08-28T19:52:53.772147+00:00", "trade", 6.9989, 4200.0]
["2026-08-28T19:52:54.110116+00:00", "trade", 7.0, 2.0]
["2026-08-28T19:52:54.311969+00:00", "quote", 7.0, 7.01]
["2026-08-28T19:52:54.311973+00:00", "quote", 7.0, 7.01]
["2026-08-28T19:52:54.356006+00:00", "trade", 7.0041, 100.0]
["2026-08-28T19:52:55.312592+00:00", "quote", 7.0, 7.01]
["2026-08-28T19:52:55.362470+00:00", "trade", 7.005, 7.0]
["2026-08-28T19:52:55.363571+00:00", "trade", 7.005, 201.0]
["2026-08-28T19:52:55.363939+00:00", "quote", 7.0, 7.01]
["2026-08-28T19:52:55.364912+00:00", "trade", 7.005, 1.0]
["2026-08-28T19:52:55.365372+00:00", "trade", 7.005, 21.0]
["2026-08-28T19:52:55.366999+00:00", "trade", 7.005, 173.0]
["2026-08-28T19:52:55.717596+00:00", "quote", 7.0, 7.01]
["2026-08-28T19:52:56.341713+00:00", "quote", 7.0, 7.01]
["2026-08-28T19:52:56.347647+00:00", "quote", 7.0, 7.01]
["2026-08-28T19:52:56.437882+00:00", "quote", 7.0, 7.01]
["2026-08-28T19:52:56.584921+00:00", "trade", 7.005, 12.0]
["2026-08-28T19:52:56.650228+00:00", "quote", 7.0, 7.01]
["2026-08-28T19:52:56.650874+00:00", "quote", 7.0, 7.01]
["2026-08-28T19:52:56.651316+00:00", "quote", 7.0, 7.01]
["2026-08-28T19:52:56.651316+00:00", "quote", 7.0, 7.01]
["2026-08-28T19:52:56.651752+00:00", "quote", 7.0, 7.01]
["2026-08-28T19:52:56.827425+00:00", "quote", 7.0, 7.01]
["2026-08-28T19:52:57.404716+00:00", "trade", 7.0077, 8.0]
["2026-08-28T19:52:57.755210+00:00", "trade", 7.005, 100.0]
["2026-08-28T19:52:57.755405+00:00", "quote", 7.0, 7.01]
["2026-08-28T19:52:57.868890+00:00", "quote", 7.0, 7.01]
["2026-08-28T19:52:57.897385+00:00", "trade", 7.01, 10.0]
["2026-08-28T19:52:57.897453+00:00", "quote", 7.0, 7.01]
["2026-08-28T19:52:57.897489+00:00", "quote", 7.0, 7.01]
["2026-08-28T19:52:57.908037+00:00", "trade", 7.005, 20.0]
["2026-08-28T19:52:57.908061+00:00", "trade", 7.005, 20.0]
["2026-08-28T19:52:57.947680+00:00", "trade", 7.005, 20.0]
["2026-08-28T19:52:57.970944+00:00", "trade", 7.005, 10.0]
["2026-08-28T19:52:58.362396+00:00", "quote", 7.0, 7.01]
["2026-08-28T19:52:58.507662+00:00", "trade", 7.01, 56.0]
["2026-08-28T19:52:59.209050+00:00", "trade", 7.0043, 100.0]
["2026-08-28T19:52:59.818851+00:00", "trade", 7.0034, 26.0]
["2026-08-28T19:52:59.821422+00:00", "trade", 7.0075, 519.0]
["2026-08-28T19:52:59.825864+00:00", "trade", 7.0033, 23.0]
["2026-08-28T19:53:00.012316+00:00", "quote", 7.0, 7.01]
["2026-08-28T19:53:00.013454+00:00", "quote", 7.0, 7.01]
["2026-08-28T19:53:00.069603+00:00", "quote", 7.0, 7.01]
["2026-08-28T19:53:00.115382+00:00", "quote", 7.0, 7.01]
["2026-08-28T19:53:00.129194+00:00", "quote", 7.0, 7.01]
["2026-08-28T19:53:00.252949+00:00", "quote", 7.0, 7.01]
["2026-08-28T19:53:00.810322+00:00", "quote", 7.0, 7.01]
["2026-08-28T19:53:01.080591+00:00", "quote", 7.0, 7.01]
["2026-08-28T19:53:01.210133+00:00", "trade", 7.01, 3.0]
["2026-08-28T19:53:01.966586+00:00", "quote", 7.0, 7.01]
["2026-08-28T19:53:02.179817+00:00", "trade", 7.005, 100.0]
["2026-08-28T19:53:02.309538+00:00", "quote", 7.0, 7.01]
["2026-08-28T19:53:02.330042+00:00", "quote", 7.0, 7.01]
["2026-08-28T19:53:02.330147+00:00", "quote", 7.0, 7.01]
["2026-08-28T19:53:02.977429+00:00", "quote", 7.0, 7.01]
["2026-08-28T19:53:03.500820+00:00", "quote", 7.0, 7.01]
["2026-08-28T19:53:03.500946+00:00", "quote", 7.0, 7.01]
["2026-08-28T19:53:04.478835+00:00", "quote", 7.0, 7.01]
["2026-08-28T19:53:04.478935+00:00", "quote", 7.0, 7.01]
["2026-08-28T19:53:04.573371+00:00", "trade", 7.005, 11.0]
["2026-08-28T19:53:04.573380+00:00", "quote", 7.0, 7.01]
["2026-08-28T19:53:04.574475+00:00", "trade", 7.005, 15.0]
["2026-08-28T19:53:04.695326+00:00", "quote", 7.0, 7.01]
["2026-08-28T19:53:04.811808+00:00", "quote", 7.0, 7.01]
["2026-08-28T19:53:04.811851+00:00", "trade", 7.0077, 2.0]
["2026-08-28T19:53:04.811868+00:00", "quote", 7.0, 7.01]
["2026-08-28T19:53:05.135138+00:00", "quote", 7.0, 7.01]
["2026-08-28T19:53:05.185839+00:00", "quote", 7.0, 7.01]
["2026-08-28T19:53:05.210718+00:00", "trade", 7.0065, 200.0]
["2026-08-28T19:53:05.407020+00:00", "trade", 7.005, 1.0]
["2026-08-28T19:53:05.478511+00:00", "quote", 7.0, 7.01]
["2026-08-28T19:53:05.479012+00:00", "quote", 7.0, 7.01]
["2026-08-28T19:53:05.960128+00:00", "quote", 7.0, 7.01]
["2026-08-28T19:53:06.091712+00:00", "quote", 7.0, 7.01]
["2026-08-28T19:53:06.092348+00:00", "quote", 7.0, 7.01]
["2026-08-28T19:53:06.184672+00:00", "trade", 7.005, 100.0]
["2026-08-28T19:53:06.364757+00:00", "quote", 7.0, 7.01]
["2026-08-28T19:53:07.715915+00:00", "quote", 7.0, 7.01]
["2026-08-28T19:53:07.716101+00:00", "quote", 7.0, 7.01]
["2026-08-28T19:53:07.799245+00:00", "trade", 7.005, 2.0]
["2026-08-28T19:53:07.799302+00:00", "trade", 7.005, 35.0]
["2026-08-28T19:53:08.558893+00:00", "quote", 7.0, 7.01]
["2026-08-28T19:53:08.559239+00:00", "quote", 7.0, 7.01]
["2026-08-28T19:53:08.826032+00:00", "trade", 7.0051, 400.0]
["2026-08-28T19:53:08.826821+00:00", "quote", 7.0, 7.01]
["2026-08-28T19:53:08.949373+00:00", "quote", 7.0, 7.01]
["2026-08-28T19:53:09.927633+00:00", "trade", 7.0044, 100.0]
["2026-08-28T19:53:10.012405+00:00", "quote", 7.0, 7.01]
["2026-08-28T19:53:10.035490+00:00", "quote", 7.0, 7.01]
["2026-08-28T19:53:10.182145+00:00", "quote", 7.0, 7.01]
["2026-08-28T19:53:10.327481+00:00", "quote", 7.0, 7.01]
["2026-08-28T19:53:10.655327+00:00", "quote", 7.0, 7.01]
["2026-08-28T19:53:11.696692+00:00", "quote", 7.0, 7.01]
["2026-08-28T19:53:12.030437+00:00", "trade", 6.9991, 400.0]
["2026-08-28T19:53:12.221617+00:00", "quote", 7.0, 7.01]
["2026-08-28T19:53:12.272183+00:00", "quote", 7.0, 7.01]
["2026-08-28T19:53:12.378386+00:00", "quote", 7.0, 7.01]
["2026-08-28T19:53:12.538222+00:00", "quote", 7.0, 7.01]
["2026-08-28T19:53:12.580814+00:00", "trade", 7.005, 12.0]
["2026-08-28T19:53:13.275844+00:00", "quote", 7.0, 7.01]
["2026-08-28T19:53:13.775890+00:00", "quote", 7.0, 7.01]
["2026-08-28T19:53:14.341116+00:00", "quote", 7.0, 7.01]
["2026-08-28T19:53:15.910459+00:00", "trade", 7.0095, 280.0]
["2026-08-28T19:53:16.233960+00:00", "quote", 7.0, 7.01]
["2026-08-28T19:53:16.234180+00:00", "quote", 7.0, 7.01]
["2026-08-28T19:53:16.234260+00:00", "quote", 7.0, 7.01]
["2026-08-28T19:53:16.348918+00:00", "quote", 7.0, 7.01]
["2026-08-28T19:53:16.918390+00:00", "quote", 7.0, 7.01]
["2026-08-28T19:53:17.069585+00:00", "quote", 7.0, 7.01]
["2026-08-28T19:53:17.569325+00:00", "quote", 7.0, 7.01]
["2026-08-28T19:53:17.740212+00:00", "quote", 7.0, 7.01]
["2026-08-28T19:53:18.006376+00:00", "quote", 7.0, 7.01]
["2026-08-28T19:53:18.006602+00:00", "quote", 7.0, 7.01]
["2026-08-28T19:53:18.095554+00:00", "quote", 7.0, 7.01]
["2026-08-28T19:53:18.550222+00:00", "trade", 7.005, 10.0]
["2026-08-28T19:53:18.697332+00:00", "trade", 7.0077, 38.0]
["2026-08-28T19:53:18.826039+00:00", "quote", 7.0, 7.01]
["2026-08-28T19:53:19.132234+00:00", "trade", 7.005, 100.0]
["2026-08-28T19:53:19.132303+00:00", "quote", 7.0, 7.01]
["2026-08-28T19:53:19.625277+00:00", "trade", 7.005, 10.0]
["2026-08-28T19:53:20.048039+00:00", "quote", 7.0, 7.01]
["2026-08-28T19:53:20.124978+00:00", "quote", 7.0, 7.01]
["2026-08-28T19:53:20.127754+00:00", "quote", 7.0, 7.01]
["2026-08-28T19:53:20.580887+00:00", "trade", 7.005, 11.0]
["2026-08-28T19:53:21.230163+00:00", "trade", 6.9992, 300.0]
["2026-08-28T19:53:21.495387+00:00", "quote", 7.0, 7.01]
["2026-08-28T19:53:21.495502+00:00", "quote", 7.0, 7.01]
["2026-08-28T19:53:21.588948+00:00", "trade", 7.0045, 1700.0]
["2026-08-28T19:53:21.644929+00:00", "trade", 7.005, 20.0]
["2026-08-28T19:53:21.685514+00:00", "trade", 7.0074, 200.0]
["2026-08-28T19:53:22.026228+00:00", "trade", 7.0086, 200.0]
["2026-08-28T19:53:22.165704+00:00", "trade", 7.005, 100.0]
["2026-08-28T19:53:22.546062+00:00", "trade", 7.0062, 200.0]
["2026-08-28T19:53:22.626783+00:00", "trade", 7.005, 100.0]
["2026-08-28T19:53:22.626857+00:00", "quote", 7.0, 7.01]
["2026-08-28T19:53:22.798997+00:00", "trade", 7.005, 35.0]
["2026-08-28T19:53:22.880205+00:00", "quote", 7.0, 7.01]
["2026-08-28T19:53:22.919284+00:00", "quote", 7.0, 7.01]
["2026-08-28T19:53:23.059144+00:00", "trade", 7.0099, 1000.0]
["2026-08-28T19:53:23.059873+00:00", "quote", 7.0, 7.01]
["2026-08-28T19:53:23.227282+00:00", "quote", 7.0, 7.01]
["2026-08-28T19:53:23.413320+00:00", "quote", 7.0, 7.01]
["2026-08-28T19:53:23.413370+00:00", "quote", 7.0, 7.01]
["2026-08-28T19:53:23.763932+00:00", "trade", 7.005, 1.0]
["2026-08-28T19:53:23.936146+00:00", "quote", 7.0, 7.01]
["2026-08-28T19:53:24.035262+00:00", "quote", 7.0, 7.01]
["2026-08-28T19:53:24.035337+00:00", "quote", 7.0, 7.01]
["2026-08-28T19:53:24.120735+00:00", "quote", 7.0, 7.01]
["2026-08-28T19:53:24.327634+00:00", "trade", 7.0072, 9500.0]
["2026-08-28T19:53:24.360426+00:00", "quote", 7.0, 7.01]
["2026-08-28T19:53:24.502855+00:00", "quote", 7.0, 7.01]
["2026-08-28T19:53:24.630462+00:00", "trade", 7.0069, 2100.0]
["2026-08-28T19:53:24.668209+00:00", "quote", 7.0, 7.01]
["2026-08-28T19:53:24.669127+00:00", "quote", 7.0, 7.01]
["2026-08-28T19:53:24.669613+00:00", "quote", 7.0, 7.01]
["2026-08-28T19:53:24.679382+00:00", "trade", 7.005, 100.0]
["2026-08-28T19:53:24.681863+00:00", "trade", 7.005, 100.0]
["2026-08-28T19:53:24.685619+00:00", "trade", 7.005, 200.0]
["2026-08-28T19:53:24.685619+00:00", "trade", 7.005, 100.0]
["2026-08-28T19:53:24.685622+00:00", "trade", 7.005, 100.0]
["2026-08-28T19:53:24.686226+00:00", "trade", 7.005, 100.0]
["2026-08-28T19:53:24.686572+00:00", "trade", 7.005, 100.0]
["2026-08-28T19:53:24.686632+00:00", "trade", 7.005, 84.0]
["2026-08-28T19:53:25.198987+00:00", "trade", 7.005, 1.0]
["2026-08-28T19:53:25.243905+00:00", "trade", 7.0, 100.0]
["2026-08-28T19:53:25.244176+00:00", "quote", 7.0, 7.01]
["2026-08-28T19:53:25.247900+00:00", "quote", 7.0, 7.01]
["2026-08-28T19:53:25.249263+00:00", "trade", 7.005, 235.0]
["2026-08-28T19:53:25.355618+00:00", "trade", 7.0, 4.0]
["2026-08-28T19:53:25.641130+00:00", "trade", 7.005, 5.0]
["2026-08-28T19:53:25.641452+00:00", "trade", 7.005, 100.0]
["2026-08-28T19:53:25.670786+00:00", "trade", 7.005, 8.0]
["2026-08-28T19:53:27.113380+00:00", "trade", 7.005, 5523.0]
["2026-08-28T19:53:27.365753+00:00", "trade", 7.0, 200.0]
["2026-08-28T19:53:28.299444+00:00", "quote", 7.0, 7.01]
["2026-08-28T19:53:28.299504+00:00", "quote", 7.0, 7.01]
["2026-08-28T19:53:28.299645+00:00", "trade", 7.0, 109.0]
["2026-08-28T19:53:28.299689+00:00", "quote", 7.0, 7.01]
["2026-08-28T19:53:28.299714+00:00", "quote", 7.0, 7.01]
["2026-08-28T19:53:28.300214+00:00", "trade", 7.005, 2.0]
["2026-08-28T19:53:28.300311+00:00", "quote", 7.0, 7.01]
["2026-08-28T19:53:28.300361+00:00", "quote", 7.0, 7.01]
["2026-08-28T19:53:28.300370+00:00", "trade", 7.0, 100.0]
["2026-08-28T19:53:28.300526+00:00", "trade", 7.005, 100.0]
["2026-08-28T19:53:28.300583+00:00", "trade", 7.005, 100.0]
["2026-08-28T19:53:28.300652+00:00", "quote", 7.0, 7.01]
["2026-08-28T19:53:28.300737+00:00", "quote", 7.0, 7.01]
["2026-08-28T19:53:28.301078+00:00", "quote", 7.0, 7.01]
["2026-08-28T19:53:28.301711+00:00", "trade", 7.005, 100.0]
["2026-08-28T19:53:28.301789+00:00", "quote", 7.0, 7.01]
["2026-08-28T19:53:28.302250+00:00", "quote", 7.0, 7.01]
["2026-08-28T19:53:28.310701+00:00", "quote", 7.0, 7.01]
["2026-08-28T19:53:28.310766+00:00", "quote", 7.0, 7.01]
["2026-08-28T19:53:28.495621+00:00", "quote", 7.0, 7.01]
["2026-08-28T19:53:28.586081+00:00", "quote", 7.0, 7.01]
["2026-08-28T19:53:29.124011+00:00", "trade", 7.0, 200.0]
["2026-08-28T19:53:29.124028+00:00", "quote", 7.0, 7.01]
["2026-08-28T19:53:29.125922+00:00", "quote", 7.0, 7.01]
["2026-08-28T19:53:29.209396+00:00", "quote", 7.0, 7.01]
["2026-08-28T19:53:29.209797+00:00", "quote", 7.0, 7.01]
["2026-08-28T19:53:29.300182+00:00", "trade", 7.005, 200.0]
["2026-08-28T19:53:29.454099+00:00", "quote", 7.0, 7.01]
["2026-08-28T19:53:29.454158+00:00", "trade", 7.0, 500.0]
["2026-08-28T19:53:29.616852+00:00", "trade", 7.0067, 23.0]
["2026-08-28T19:53:29.681706+00:00", "quote", 7.0, 7.01]
["2026-08-28T19:53:29.682568+00:00", "quote", 7.0, 7.01]
["2026-08-28T19:53:29.814831+00:00", "trade", 7.005, 5000.0]
["2026-08-28T19:53:29.831779+00:00", "quote", 7.0, 7.01]
["2026-08-28T19:53:29.831921+00:00", "trade", 7.005, 300.0]
["2026-08-28T19:53:29.936781+00:00", "trade", 7.0001, 4500.0]
["2026-08-28T19:53:30.012344+00:00", "quote", 7.0, 7.01]
["2026-08-28T19:53:30.030993+00:00", "quote", 7.0, 7.01]
["2026-08-28T19:53:30.355399+00:00", "trade", 7.0045, 800.0]
["2026-08-28T19:53:30.944133+00:00", "quote", 7.0, 7.01]
["2026-08-28T19:53:31.107656+00:00", "trade", 7.005, 8000.0]
["2026-08-28T19:53:31.240699+00:00", "trade", 7.005, 1.0]
["2026-08-28T19:53:31.656150+00:00", "trade", 7.0045, 6.0]
["2026-08-28T19:53:32.644163+00:00", "quote", 7.0, 7.01]
["2026-08-28T19:53:34.437544+00:00", "trade", 7.0001, 500.0]
["2026-08-28T19:53:34.534285+00:00", "quote", 7.0, 7.01]
["2026-08-28T19:53:34.685470+00:00", "quote", 7.0, 7.01]
["2026-08-28T19:53:35.235122+00:00", "trade", 7.0038, 114.0]
["2026-08-28T19:53:35.275983+00:00", "trade", 7.0045, 100.0]
["2026-08-28T19:53:37.744335+00:00", "trade", 7.0, 200.0]
["2026-08-28T19:53:37.744406+00:00", "quote", 7.0, 7.01]
["2026-08-28T19:53:37.749745+00:00", "trade", 7.005, 479.0]
["2026-08-28T19:53:37.830304+00:00", "trade", 7.0075, 200.0]
["2026-08-28T19:53:38.547569+00:00", "quote", 7.0, 7.01]
["2026-08-28T19:53:38.794863+00:00", "trade", 7.0038, 155.0]
["2026-08-28T19:53:38.799444+00:00", "quote", 7.0, 7.01]
["2026-08-28T19:53:39.969877+00:00", "quote", 7.0, 7.01]
["2026-08-28T19:53:40.093987+00:00", "quote", 7.0, 7.01]
["2026-08-28T19:53:40.093997+00:00", "quote", 7.0, 7.01]
["2026-08-28T19:53:40.094002+00:00", "trade", 7.0, 150.0]
["2026-08-28T19:53:40.094007+00:00", "quote", 7.0, 7.01]
["2026-08-28T19:53:40.095636+00:00", "quote", 7.0, 7.01]
["2026-08-28T19:53:40.143816+00:00", "quote", 7.0, 7.01]
["2026-08-28T19:53:40.143942+00:00", "trade", 7.005, 260.0]
["2026-08-28T19:53:40.144024+00:00", "trade", 7.005, 40.0]
["2026-08-28T19:53:40.228195+00:00", "trade", 7.0, 1.0]
["2026-08-28T19:53:40.228197+00:00", "trade", 7.0, 99.0]
["2026-08-28T19:53:40.228302+00:00", "quote", 7.0, 7.01]
["2026-08-28T19:53:40.514008+00:00", "quote", 7.0, 7.01]
["2026-08-28T19:53:41.158902+00:00", "trade", 7.005, 1.0]
["2026-08-28T19:53:41.365359+00:00", "trade", 7.005, 4.0]
["2026-08-28T19:53:41.534530+00:00", "trade", 7.0, 100.0]
["2026-08-28T19:53:41.681439+00:00", "quote", 7.0, 7.01]
["2026-08-28T19:53:42.330144+00:00", "trade", 7.0, 20.0]
["2026-08-28T19:53:42.712273+00:00", "trade", 7.0023, 6.0]
["2026-08-28T19:53:43.493304+00:00", "quote", 7.0, 7.01]
["2026-08-28T19:53:44.610505+00:00", "quote", 7.0, 7.01]
["2026-08-28T19:53:44.610517+00:00", "trade", 7.0, 66.0]
["2026-08-28T19:53:45.307656+00:00", "trade", 7.0037, 5500.0]
["2026-08-28T19:53:45.308177+00:00", "quote", 7.0, 7.01]
["2026-08-28T19:53:45.337689+00:00", "trade", 7.0037, 18.0]
["2026-08-28T19:53:46.308891+00:00", "trade", 7.005, 40.0]
["2026-08-28T19:53:46.488770+00:00", "trade", 7.005, 10.0]
["2026-08-28T19:53:46.493765+00:00", "trade", 7.005, 240.0]
["2026-08-28T19:53:46.746030+00:00", "trade", 7.0045, 40.0]
["2026-08-28T19:53:46.783800+00:00", "trade", 7.0, 100.0]
["2026-08-28T19:53:46.783802+00:00", "quote", 7.0, 7.01]
["2026-08-28T19:53:47.217696+00:00", "quote", 7.0, 7.01]
["2026-08-28T19:53:48.012503+00:00", "trade", 7.0004, 20.0]
["2026-08-28T19:53:48.012518+00:00", "trade", 7.0, 20.0]
["2026-08-28T19:53:48.012530+00:00", "trade", 7.0004, 100.0]
["2026-08-28T19:53:48.012560+00:00", "trade", 7.0004, 50.0]
["2026-08-28T19:53:48.012567+00:00", "trade", 7.0, 100.0]
["2026-08-28T19:53:48.012596+00:00", "trade", 7.0004, 200.0]
["2026-08-28T19:53:48.012605+00:00", "trade", 7.0, 50.0]
["2026-08-28T19:53:48.012629+00:00", "trade", 7.0, 200.0]
["2026-08-28T19:53:48.012891+00:00", "trade", 7.0004, 13272.0]
["2026-08-28T19:53:48.013062+00:00", "trade", 7.0004, 1.0]
["2026-08-28T19:53:48.018162+00:00", "trade", 7.005, 176.0]
["2026-08-28T19:53:48.031352+00:00", "trade", 7.0065, 61.0]
["2026-08-28T19:53:48.087988+00:00", "trade", 7.005, 130.0]
["2026-08-28T19:53:48.088076+00:00", "trade", 7.005, 170.0]
["2026-08-28T19:53:48.469243+00:00", "trade", 7.005, 100.0]
["2026-08-28T19:53:48.931690+00:00", "trade", 7.0075, 200.0]
["2026-08-28T19:53:49.656434+00:00", "trade", 7.0045, 200.0]
["2026-08-28T19:53:49.684139+00:00", "trade", 7.005, 100.0]
["2026-08-28T19:53:49.685345+00:00", "trade", 7.005, 24.0]
["2026-08-28T19:53:49.685451+00:00", "trade", 7.0, 3.0]
["2026-08-28T19:53:50.428069+00:00", "trade", 7.0099, 142.0]
["2026-08-28T19:53:51.216108+00:00", "trade", 7.0045, 100.0]
["2026-08-28T19:53:51.863537+00:00", "quote", 7.0, 7.01]
["2026-08-28T19:53:52.007545+00:00", "quote", 7.0, 7.01]
["2026-08-28T19:53:52.609178+00:00", "quote", 7.0, 7.01]
["2026-08-28T19:53:53.352665+00:00", "trade", 7.005, 200.0]
["2026-08-28T19:53:53.786655+00:00", "trade", 7.0, 200.0]
["2026-08-28T19:53:55.170158+00:00", "trade", 7.008, 200.0]
["2026-08-28T19:53:55.172945+00:00", "trade", 7.008, 2100.0]
["2026-08-28T19:53:56.528466+00:00", "trade", 7.0, 1.0]
["2026-08-28T19:53:56.528466+00:00", "trade", 7.0, 99.0]
["2026-08-28T19:53:56.528543+00:00", "quote", 7.0, 7.01]
["2026-08-28T19:53:56.603026+00:00", "quote", 7.0, 7.01]
["2026-08-28T19:53:58.551216+00:00", "trade", 7.005, 73.0]
["2026-08-28T19:53:59.396220+00:00", "trade", 7.0045, 100.0]
["2026-08-28T19:53:59.665786+00:00", "quote", 7.0, 7.01]
["2026-08-28T19:54:00.012361+00:00", "quote", 7.0, 7.01]
["2026-08-28T19:54:00.129177+00:00", "trade", 7.005, 40.0]
["2026-08-28T19:54:00.242192+00:00", "trade", 7.0037, 2.0]
["2026-08-28T19:54:01.007725+00:00", "trade", 7.0, 100.0]
["2026-08-28T19:54:01.216786+00:00", "trade", 7.005, 100.0]
["2026-08-28T19:54:01.800341+00:00", "trade", 7.0, 1.0]
["2026-08-28T19:54:01.800344+00:00", "trade", 7.0, 99.0]
["2026-08-28T19:54:01.973413+00:00", "trade", 7.0002, 2.0]
["2026-08-28T19:54:01.993741+00:00", "trade", 7.0002, 1.0]
["2026-08-28T19:54:02.029929+00:00", "trade", 7.0, 200.0]
["2026-08-28T19:54:02.068141+00:00", "trade", 7.005, 1.0]
["2026-08-28T19:54:02.068925+00:00", "quote", 7.0, 7.01]
["2026-08-28T19:54:02.149121+00:00", "trade", 7.0, 84.0]
["2026-08-28T19:54:04.345905+00:00", "trade", 7.0, 200.0]
["2026-08-28T19:54:04.573400+00:00", "trade", 7.01, 100.0]
["2026-08-28T19:54:04.724616+00:00", "quote", 7.0, 7.01]
["2026-08-28T19:54:04.738343+00:00", "trade", 7.0, 100.0]
["2026-08-28T19:54:05.412675+00:00", "trade", 7.005, 100.0]
["2026-08-28T19:54:05.981580+00:00", "quote", 7.0, 7.01]
["2026-08-28T19:54:06.216077+00:00", "trade", 7.01, 400.0]
["2026-08-28T19:54:06.535375+00:00", "trade", 7.0, 100.0]
["2026-08-28T19:54:06.758473+00:00", "trade", 7.0047, 9.0]
["2026-08-28T19:54:08.510694+00:00", "quote", 7.0, 7.01]
["2026-08-28T19:54:08.571604+00:00", "quote", 7.0, 7.01]
["2026-08-28T19:54:08.817348+00:00", "trade", 7.005, 1.0]
["2026-08-28T19:54:09.180880+00:00", "quote", 7.0, 7.01]
["2026-08-28T19:54:09.389016+00:00", "quote", 7.0, 7.01]
["2026-08-28T19:54:10.044704+00:00", "trade", 7.0077, 14.0]
["2026-08-28T19:54:10.045083+00:00", "trade", 7.0077, 1.0]
["2026-08-28T19:54:10.165195+00:00", "quote", 7.0, 7.01]
["2026-08-28T19:54:10.489962+00:00", "trade", 7.005, 1.0]
["2026-08-28T19:54:12.573747+00:00", "quote", 7.0, 7.01]
["2026-08-28T19:54:13.141509+00:00", "quote", 7.0, 7.01]
["2026-08-28T19:54:13.141509+00:00", "quote", 7.0, 7.01]
["2026-08-28T19:54:13.141988+00:00", "trade", 7.005, 4.0]
["2026-08-28T19:54:13.338383+00:00", "quote", 7.0, 7.01]
["2026-08-28T19:54:13.340296+00:00", "trade", 7.005, 100.0]
["2026-08-28T19:54:13.353070+00:00", "trade", 7.005, 100.0]
["2026-08-28T19:54:13.688173+00:00", "trade", 7.005, 100.0]
["2026-08-28T19:54:13.764402+00:00", "trade", 7.005, 14.0]
["2026-08-28T19:54:13.771643+00:00", "trade", 7.005, 10.0]
["2026-08-28T19:54:14.010995+00:00", "quote", 7.0, 7.01]
["2026-08-28T19:54:14.119400+00:00", "trade", 7.0043, 7.0]
["2026-08-28T19:54:14.286416+00:00", "quote", 7.0, 7.01]
["2026-08-28T19:54:14.288081+00:00", "trade", 7.005, 78.0]
["2026-08-28T19:54:14.288147+00:00", "trade", 7.005, 397.0]
["2026-08-28T19:54:14.289128+00:00", "trade", 7.005, 10.0]
["2026-08-28T19:54:14.289134+00:00", "trade", 7.005, 20.0]
["2026-08-28T19:54:14.289137+00:00", "trade", 7.005, 920.0]
["2026-08-28T19:54:14.314213+00:00", "trade", 7.0047, 58.0]
["2026-08-28T19:54:14.546776+00:00", "quote", 7.0, 7.01]
["2026-08-28T19:54:14.704077+00:00", "trade", 7.005, 3.0]
["2026-08-28T19:54:15.310786+00:00", "quote", 7.0, 7.01]
["2026-08-28T19:54:15.310791+00:00", "quote", 7.0, 7.01]
["2026-08-28T19:54:15.310808+00:00", "trade", 7.0, 34.0]
["2026-08-28T19:54:15.310808+00:00", "trade", 7.0, 66.0]
["2026-08-28T19:54:16.644112+00:00", "trade", 7.005, 3.0]
["2026-08-28T19:54:16.644593+00:00", "trade", 7.005, 1.0]
["2026-08-28T19:54:17.007763+00:00", "quote", 7.0, 7.01]
["2026-08-28T19:54:17.080151+00:00", "trade", 7.005, 15.0]
["2026-08-28T19:54:17.128614+00:00", "trade", 7.005, 56.0]
["2026-08-28T19:54:17.128676+00:00", "quote", 7.0, 7.01]
["2026-08-28T19:54:17.130163+00:00", "trade", 7.0, 1.0]
["2026-08-28T19:54:17.131303+00:00", "trade", 7.0, 1.0]
["2026-08-28T19:54:17.133083+00:00", "trade", 7.0, 48.0]
["2026-08-28T19:54:17.135290+00:00", "trade", 7.0, 6.0]
["2026-08-28T19:54:17.764061+00:00", "trade", 7.0, 16.0]
["2026-08-28T19:54:17.764105+00:00", "quote", 7.0, 7.01]
["2026-08-28T19:54:17.764115+00:00", "trade", 7.0, 166.0]
["2026-08-28T19:54:17.764115+00:00", "trade", 7.0, 100.0]
["2026-08-28T19:54:17.764121+00:00", "trade", 7.0, 100.0]
["2026-08-28T19:54:17.764155+00:00", "quote", 7.0, 7.01]
["2026-08-28T19:54:17.764467+00:00", "trade", 7.005, 1.0]
["2026-08-28T19:54:17.764471+00:00", "quote", 7.0, 7.01]
["2026-08-28T19:54:17.764623+00:00", "trade", 7.0, 118.0]
["2026-08-28T19:54:17.845013+00:00", "quote", 7.0, 7.01]
["2026-08-28T19:54:17.879145+00:00", "trade", 7.005, 3.0]
["2026-08-28T19:54:19.590470+00:00", "trade", 7.0084, 200.0]
["2026-08-28T19:54:20.691404+00:00", "trade", 7.0, 100.0]
["2026-08-28T19:54:20.826850+00:00", "trade", 7.0071, 100.0]
["2026-08-28T19:54:20.833531+00:00", "quote", 7.0, 7.01]
["2026-08-28T19:54:20.856985+00:00", "trade", 7.005, 600.0]
["2026-08-28T19:54:21.013439+00:00", "quote", 7.0, 7.01]
["2026-08-28T19:54:21.703231+00:00", "trade", 7.005, 100.0]
["2026-08-28T19:54:22.056605+00:00", "trade", 7.005, 1.0]
["2026-08-28T19:54:22.184091+00:00", "trade", 7.005, 7.0]
["2026-08-28T19:54:22.324946+00:00", "trade", 7.005, 20.0]
["2026-08-28T19:54:22.518645+00:00", "quote", 7.0, 7.01]
["2026-08-28T19:54:22.641892+00:00", "trade", 7.0099, 3.0]
["2026-08-28T19:54:22.646043+00:00", "quote", 7.0, 7.01]
["2026-08-28T19:54:22.674626+00:00", "quote", 7.0, 7.01]
["2026-08-28T19:54:22.747811+00:00", "trade", 7.005, 100.0]
["2026-08-28T19:54:22.787253+00:00", "trade", 7.0097, 7.0]
["2026-08-28T19:54:23.656235+00:00", "trade", 7.0072, 300.0]
["2026-08-28T19:54:23.752203+00:00", "quote", 7.0, 7.01]
["2026-08-28T19:54:24.226222+00:00", "quote", 7.0, 7.01]
["2026-08-28T19:54:24.230267+00:00", "quote", 7.0, 7.01]
["2026-08-28T19:54:24.436964+00:00", "trade", 7.005, 1.0]
["2026-08-28T19:54:24.437027+00:00", "trade", 7.005, 4.0]
["2026-08-28T19:54:25.506446+00:00", "quote", 7.0, 7.01]
["2026-08-28T19:54:25.508912+00:00", "trade", 7.005, 19.0]
["2026-08-28T19:54:25.509433+00:00", "trade", 7.005, 32.0]
["2026-08-28T19:54:25.511547+00:00", "trade", 7.0, 203.0]
["2026-08-28T19:54:25.642140+00:00", "quote", 7.0, 7.01]
["2026-08-28T19:54:25.902620+00:00", "quote", 7.0, 7.01]
["2026-08-28T19:54:26.415336+00:00", "quote", 7.0, 7.01]
["2026-08-28T19:54:26.876339+00:00", "trade", 7.0, 30.0]
["2026-08-28T19:54:28.553968+00:00", "trade", 7.005, 10.0]
["2026-08-28T19:54:29.188621+00:00", "trade", 7.005, 71.0]
["2026-08-28T19:54:29.536541+00:00", "trade", 7.0072, 400.0]
["2026-08-28T19:54:29.627171+00:00", "trade", 7.0026, 27.0]
["2026-08-28T19:54:29.724636+00:00", "trade", 7.0, 100.0]
["2026-08-28T19:54:29.724699+00:00", "trade", 7.0, 100.0]
["2026-08-28T19:54:29.724709+00:00", "quote", 7.0, 7.01]
["2026-08-28T19:54:29.724749+00:00", "quote", 7.0, 7.01]
["2026-08-28T19:54:29.724779+00:00", "quote", 7.0, 7.01]
["2026-08-28T19:54:29.724794+00:00", "quote", 7.0, 7.01]
["2026-08-28T19:54:29.724846+00:00", "trade", 7.0, 200.0]
["2026-08-28T19:54:29.865494+00:00", "quote", 7.0, 7.01]
["2026-08-28T19:54:29.931842+00:00", "quote", 7.0, 7.01]
["2026-08-28T19:54:30.012380+00:00", "quote", 7.0, 7.01]
["2026-08-28T19:54:30.085824+00:00", "quote", 7.0, 7.01]
["2026-08-28T19:54:30.261255+00:00", "trade", 7.0035, 56.0]
["2026-08-28T19:54:30.503272+00:00", "trade", 7.0, 100.0]
["2026-08-28T19:54:30.893439+00:00", "trade", 7.005, 3.0]
["2026-08-28T19:54:30.893493+00:00", "trade", 7.005, 16.0]
["2026-08-28T19:54:30.894765+00:00", "trade", 7.0021, 50.0]
["2026-08-28T19:54:31.423833+00:00", "trade", 7.005, 1.0]
["2026-08-28T19:54:31.426546+00:00", "trade", 7.005, 1.0]
["2026-08-28T19:54:34.025814+00:00", "trade", 7.005, 100.0]
["2026-08-28T19:54:34.033537+00:00", "quote", 7.0, 7.01]
["2026-08-28T19:54:34.234529+00:00", "trade", 7.005, 8000.0]
["2026-08-28T19:54:34.235780+00:00", "trade", 7.005, 154.0]
["2026-08-28T19:54:34.238280+00:00", "quote", 7.0, 7.01]
["2026-08-28T19:54:35.352770+00:00", "trade", 7.005, 10.0]
["2026-08-28T19:54:35.620970+00:00", "trade", 7.005, 66.0]
["2026-08-28T19:54:36.165868+00:00", "trade", 7.0072, 100.0]
["2026-08-28T19:54:37.090892+00:00", "trade", 7.005, 3.0]
["2026-08-28T19:54:37.218659+00:00", "quote", 7.0, 7.01]
["2026-08-28T19:54:37.330830+00:00", "trade", 7.01, 100.0]
["2026-08-28T19:54:37.875960+00:00", "quote", 7.0, 7.01]
["2026-08-28T19:54:38.839490+00:00", "quote", 7.0, 7.01]
["2026-08-28T19:54:39.859118+00:00", "trade", 7.005, 1.0]
["2026-08-28T19:54:39.859890+00:00", "trade", 7.005, 2.0]
["2026-08-28T19:54:39.874878+00:00", "trade", 7.0073, 100.0]
["2026-08-28T19:54:40.012699+00:00", "quote", 7.0, 7.01]
["2026-08-28T19:54:40.063881+00:00", "quote", 7.0, 7.01]
["2026-08-28T19:54:40.063896+00:00", "quote", 7.0, 7.01]
["2026-08-28T19:54:40.078048+00:00", "trade", 7.0, 900.0]
["2026-08-28T19:54:40.123814+00:00", "quote", 7.0, 7.01]
["2026-08-28T19:54:40.138063+00:00", "quote", 7.0, 7.01]
["2026-08-28T19:54:40.749830+00:00", "quote", 7.0, 7.01]
["2026-08-28T19:54:40.750271+00:00", "quote", 7.0, 7.01]
["2026-08-28T19:54:41.310425+00:00", "trade", 7.0086, 290.0]
["2026-08-28T19:54:41.507804+00:00", "trade", 7.007, 200.0]
["2026-08-28T19:54:41.668924+00:00", "quote", 7.0, 7.01]
["2026-08-28T19:54:41.786464+00:00", "quote", 7.0, 7.01]
["2026-08-28T19:54:41.786721+00:00", "trade", 7.0003, 7.0]
["2026-08-28T19:54:41.786730+00:00", "trade", 7.0, 7.0]
["2026-08-28T19:54:41.786784+00:00", "trade", 7.0003, 150.0]
["2026-08-28T19:54:41.786808+00:00", "trade", 7.0, 150.0]
["2026-08-28T19:54:41.786961+00:00", "trade", 7.0003, 8843.0]
["2026-08-28T19:54:41.788240+00:00", "trade", 7.0005, 145.0]
["2026-08-28T19:54:41.910971+00:00", "trade", 7.0068, 300.0]
["2026-08-28T19:54:41.915319+00:00", "trade", 7.0068, 300.0]
["2026-08-28T19:54:41.915921+00:00", "trade", 7.005, 100.0]
["2026-08-28T19:54:41.921337+00:00", "trade", 7.0068, 2500.0]
["2026-08-28T19:54:41.921688+00:00", "trade", 7.0068, 900.0]
["2026-08-28T19:54:41.990796+00:00", "quote", 7.0, 7.01]
["2026-08-28T19:54:41.990865+00:00", "trade", 7.005, 5523.0]
["2026-08-28T19:54:41.992116+00:00", "trade", 7.005, 79.0]
["2026-08-28T19:54:41.992176+00:00", "trade", 7.0021, 64.0]
["2026-08-28T19:54:42.003301+00:00", "quote", 7.0, 7.01]
["2026-08-28T19:54:42.071099+00:00", "trade", 7.001, 100.0]
["2026-08-28T19:54:42.078395+00:00", "quote", 7.0, 7.01]
["2026-08-28T19:54:42.078455+00:00", "quote", 7.0, 7.01]
["2026-08-28T19:54:42.078602+00:00", "trade", 7.005, 200.0]
["2026-08-28T19:54:42.082104+00:00", "quote", 7.0, 7.01]
["2026-08-28T19:54:42.231411+00:00", "trade", 7.0001, 900.0]
["2026-08-28T19:54:42.232157+00:00", "trade", 7.005, 700.0]
["2026-08-28T19:54:42.232951+00:00", "trade", 7.005, 3900.0]
["2026-08-28T19:54:42.234205+00:00", "trade", 7.0042, 80.0]
["2026-08-28T19:54:42.516505+00:00", "trade", 7.0072, 200.0]
["2026-08-28T19:54:42.676086+00:00", "trade", 7.005, 15.0]
["2026-08-28T19:54:42.737149+00:00", "quote", 7.0, 7.01]
["2026-08-28T19:54:42.768503+00:00", "quote", 7.0, 7.01]
["2026-08-28T19:54:42.850757+00:00", "trade", 7.001, 200.0]
["2026-08-28T19:54:42.964165+00:00", "quote", 7.0, 7.01]
["2026-08-28T19:54:43.139144+00:00", "trade", 7.0001, 9000.0]
["2026-08-28T19:54:43.139216+00:00", "quote", 7.0, 7.01]
["2026-08-28T19:54:43.140398+00:00", "trade", 7.0001, 126.0]
["2026-08-28T19:54:43.140458+00:00", "trade", 7.0017, 59.0]
["2026-08-28T19:54:43.142506+00:00", "trade", 7.0, 200.0]
["2026-08-28T19:54:43.142544+00:00", "quote", 7.0, 7.01]
["2026-08-28T19:54:43.142595+00:00", "quote", 7.0, 7.01]
["2026-08-28T19:54:43.161314+00:00", "quote", 7.0, 7.01]
["2026-08-28T19:54:43.161384+00:00", "quote", 7.0, 7.01]
["2026-08-28T19:54:43.161444+00:00", "quote", 7.0, 7.01]
["2026-08-28T19:54:43.221676+00:00", "trade", 7.005, 60.0]
["2026-08-28T19:54:43.221763+00:00", "trade", 7.005, 140.0]
["2026-08-28T19:54:43.504086+00:00", "quote", 7.0, 7.01]
["2026-08-28T19:54:43.512872+00:00", "trade", 7.0, 100.0]
["2026-08-28T19:54:44.480793+00:00", "trade", 7.005, 6.0]
["2026-08-28T19:54:44.856676+00:00", "trade", 7.0, 100.0]
["2026-08-28T19:54:45.140689+00:00", "quote", 7.0, 7.01]
["2026-08-28T19:54:45.773155+00:00", "quote", 7.0, 7.01]
["2026-08-28T19:54:45.784858+00:00", "trade", 7.0, 300.0]
["2026-08-28T19:54:46.031803+00:00", "trade", 7.0065, 200.0]
["2026-08-28T19:54:46.512417+00:00", "trade", 7.0035, 19.0]
["2026-08-28T19:54:46.824495+00:00", "trade", 7.0, 700.0]
["2026-08-28T19:54:46.824495+00:00", "trade", 7.0, 20.0]
["2026-08-28T19:54:46.824495+00:00", "quote", 7.0, 7.01]
["2026-08-28T19:54:46.824498+00:00", "trade", 7.0, 80.0]
["2026-08-28T19:54:46.824501+00:00", "trade", 7.0, 86.0]
["2026-08-28T19:54:46.824555+00:00", "quote", 7.0, 7.01]
["2026-08-28T19:54:46.824590+00:00", "quote", 7.0, 7.01]
["2026-08-28T19:54:46.824595+00:00", "quote", 7.0, 7.01]
["2026-08-28T19:54:46.824941+00:00", "quote", 7.0, 7.01]
["2026-08-28T19:54:46.825021+00:00", "trade", 7.0, 14.0]
["2026-08-28T19:54:46.825021+00:00", "trade", 7.0, 100.0]
["2026-08-28T19:54:46.825024+00:00", "trade", 7.0, 100.0]
["2026-08-28T19:54:46.825370+00:00", "trade", 7.0, 200.0]
["2026-08-28T19:54:46.825448+00:00", "trade", 7.0, 100.0]
["2026-08-28T19:54:46.826214+00:00", "quote", 7.0, 7.01]
["2026-08-28T19:54:46.827081+00:00", "quote", 7.0, 7.01]
["2026-08-28T19:54:46.827141+00:00", "quote", 7.0, 7.01]
["2026-08-28T19:54:46.836800+00:00", "trade", 7.005, 1.0]
["2026-08-28T19:54:46.837465+00:00", "quote", 7.0, 7.01]
["2026-08-28T19:54:46.856154+00:00", "trade", 7.005, 500.0]
["2026-08-28T19:54:46.904445+00:00", "quote", 7.0, 7.01]
["2026-08-28T19:54:46.906695+00:00", "quote", 7.0, 7.01]
["2026-08-28T19:54:47.037378+00:00", "trade", 7.0072, 100.0]
["2026-08-28T19:54:47.705789+00:00", "trade", 7.0072, 200.0]
["2026-08-28T19:54:47.722593+00:00", "trade", 7.0, 100.0]
["2026-08-28T19:54:47.824552+00:00", "quote", 7.0, 7.01]
["2026-08-28T19:54:47.824862+00:00", "quote", 7.0, 7.01]
["2026-08-28T19:54:47.930078+00:00", "trade", 7.0065, 200.0]
["2026-08-28T19:54:48.059090+00:00", "quote", 7.0, 7.01]
["2026-08-28T19:54:48.059145+00:00", "quote", 7.0, 7.01]
["2026-08-28T19:54:48.059286+00:00", "quote", 7.0, 7.01]
["2026-08-28T19:54:48.076070+00:00", "trade", 7.005, 100.0]
["2026-08-28T19:54:48.464676+00:00", "quote", 7.0, 7.01]
["2026-08-28T19:54:48.550145+00:00", "quote", 7.0, 7.01]
["2026-08-28T19:54:48.852530+00:00", "quote", 7.0, 7.01]
["2026-08-28T19:54:48.891157+00:00", "quote", 7.0, 7.01]
["2026-08-28T19:54:48.891198+00:00", "quote", 7.0, 7.01]
["2026-08-28T19:54:48.891269+00:00", "trade", 7.005, 77.0]
["2026-08-28T19:54:48.891318+00:00", "trade", 7.005, 100.0]
["2026-08-28T19:54:48.891336+00:00", "trade", 7.005, 100.0]
["2026-08-28T19:54:48.891402+00:00", "trade", 7.005, 3.0]
["2026-08-28T19:54:49.236274+00:00", "quote", 7.0, 7.01]
["2026-08-28T19:54:49.236274+00:00", "quote", 7.0, 7.01]
["2026-08-28T19:54:49.236413+00:00", "trade", 7.0, 37.0]
["2026-08-28T19:54:49.236415+00:00", "quote", 7.0, 7.01]
["2026-08-28T19:54:49.236445+00:00", "quote", 7.0, 7.01]
["2026-08-28T19:54:49.329482+00:00", "trade", 7.005, 1.0]
["2026-08-28T19:54:49.331065+00:00", "quote", 7.0, 7.01]
["2026-08-28T19:54:49.331133+00:00", "trade", 7.01, 198.0]
["2026-08-28T19:54:49.331200+00:00", "quote", 7.0, 7.01]
["2026-08-28T19:54:49.332381+00:00", "trade", 7.0021, 50.0]
["2026-08-28T19:54:49.334498+00:00", "quote", 7.0, 7.01]
["2026-08-28T19:54:49.336097+00:00", "quote", 7.0, 7.01]
["2026-08-28T19:54:49.420813+00:00", "trade", 7.005, 14.0]
["2026-08-28T19:54:49.596741+00:00", "trade", 7.0, 63.0]
["2026-08-28T19:54:49.596753+00:00", "quote", 7.0, 7.01]
["2026-08-28T19:54:49.596816+00:00", "trade", 7.01, 100.0]
["2026-08-28T19:54:49.596823+00:00", "quote", 7.0, 7.01]
["2026-08-28T19:54:49.596837+00:00", "trade", 7.005, 100.0]
["2026-08-28T19:54:49.596864+00:00", "trade", 7.01, 400.0]
["2026-08-28T19:54:49.596897+00:00", "trade", 7.005, 400.0]
["2026-08-28T19:54:49.596973+00:00", "quote", 7.0, 7.01]
["2026-08-28T19:54:49.732638+00:00", "trade", 7.005, 10.0]
["2026-08-28T19:54:50.023078+00:00", "quote", 7.0, 7.01]
["2026-08-28T19:54:50.024046+00:00", "quote", 7.0, 7.01]
["2026-08-28T19:54:50.051356+00:00", "quote", 7.0, 7.01]
["2026-08-28T19:54:50.063590+00:00", "quote", 7.0, 7.01]
["2026-08-28T19:54:50.077764+00:00", "quote", 7.0, 7.01]
["2026-08-28T19:54:50.105760+00:00", "quote", 7.0, 7.01]
["2026-08-28T19:54:50.140661+00:00", "trade", 7.005, 1470.0]
["2026-08-28T19:54:50.149344+00:00", "quote", 7.0, 7.01]
["2026-08-28T19:54:50.249653+00:00", "quote", 7.0, 7.01]
["2026-08-28T19:54:50.281133+00:00", "quote", 7.0, 7.01]
["2026-08-28T19:54:50.570943+00:00", "quote", 7.0, 7.01]
["2026-08-28T19:54:50.660832+00:00", "quote", 7.0, 7.01]
["2026-08-28T19:54:51.061972+00:00", "trade", 7.01, 25.0]
["2026-08-28T19:54:51.885619+00:00", "trade", 7.0028, 1.0]
["2026-08-28T19:54:52.064265+00:00", "quote", 7.0, 7.01]
["2026-08-28T19:54:52.064320+00:00", "quote", 7.0, 7.01]
["2026-08-28T19:54:52.064410+00:00", "trade", 7.0, 63.0]
["2026-08-28T19:54:53.127661+00:00", "trade", 7.005, 8.0]
["2026-08-28T19:54:53.935692+00:00", "trade", 7.005, 3.0]
["2026-08-28T19:54:54.057152+00:00", "quote", 7.0, 7.01]
["2026-08-28T19:54:54.352290+00:00", "quote", 7.0, 7.01]
["2026-08-28T19:54:54.780629+00:00", "trade", 7.005, 100.0]
["2026-08-28T19:54:54.793151+00:00", "trade", 7.005, 100.0]
["2026-08-28T19:54:54.944902+00:00", "trade", 7.0, 20.0]
["2026-08-28T19:54:56.037675+00:00", "quote", 7.0, 7.01]
["2026-08-28T19:54:56.077204+00:00", "quote", 7.0, 7.01]
["2026-08-28T19:54:56.077304+00:00", "quote", 7.0, 7.01]
["2026-08-28T19:54:56.215037+00:00", "quote", 7.0, 7.01]
["2026-08-28T19:54:56.215378+00:00", "quote", 7.0, 7.01]
["2026-08-28T19:54:56.217047+00:00", "quote", 7.0, 7.01]
["2026-08-28T19:54:56.256431+00:00", "quote", 7.0, 7.01]
["2026-08-28T19:54:56.825924+00:00", "trade", 7.0076, 100.0]
["2026-08-28T19:54:56.839003+00:00", "quote", 7.0, 7.01]
["2026-08-28T19:54:56.921591+00:00", "trade", 7.005, 20.0]
["2026-08-28T19:54:56.945305+00:00", "trade", 7.005, 8.0]
["2026-08-28T19:54:57.002623+00:00", "quote", 7.0, 7.01]
["2026-08-28T19:54:57.063964+00:00", "quote", 7.0, 7.01]
["2026-08-28T19:54:57.084689+00:00", "quote", 7.0, 7.01]
["2026-08-28T19:54:57.246404+00:00", "quote", 7.0, 7.01]
["2026-08-28T19:54:57.313664+00:00", "quote", 7.0, 7.01]
["2026-08-28T19:54:58.164433+00:00", "trade", 7.0, 100.0]
["2026-08-28T19:54:58.164972+00:00", "trade", 7.005, 4.0]
["2026-08-28T19:54:58.164999+00:00", "trade", 7.005, 13.0]
["2026-08-28T19:54:58.165167+00:00", "trade", 7.01, 17.0]
["2026-08-28T19:54:58.166881+00:00", "trade", 7.0, 173.0]
["2026-08-28T19:54:58.281179+00:00", "quote", 7.0, 7.01]
["2026-08-28T19:54:58.416518+00:00", "trade", 7.0076, 6.0]
["2026-08-28T19:54:58.513216+00:00", "trade", 7.0, 1.0]
["2026-08-28T19:54:58.513279+00:00", "trade", 7.0, 100.0]
["2026-08-28T19:54:58.953116+00:00", "trade", 7.005, 6.0]
["2026-08-28T19:54:59.000778+00:00", "quote", 7.0, 7.01]
["2026-08-28T19:54:59.000778+00:00", "quote", 7.0, 7.01]
["2026-08-28T19:54:59.000828+00:00", "quote", 7.0, 7.01]
["2026-08-28T19:54:59.000833+00:00", "quote", 7.0, 7.01]
["2026-08-28T19:54:59.000848+00:00", "quote", 7.0, 7.01]
["2026-08-28T19:54:59.000848+00:00", "quote", 7.0, 7.01]
["2026-08-28T19:54:59.000853+00:00", "quote", 7.0, 7.01]
["2026-08-28T19:54:59.006281+00:00", "quote", 7.0, 7.01]
["2026-08-28T19:54:59.008686+00:00", "quote", 7.0, 7.01]
["2026-08-28T19:54:59.403189+00:00", "trade", 7.0, 300.0]
["2026-08-28T19:54:59.404446+00:00", "trade", 7.0046, 51.0]
["2026-08-28T19:54:59.426098+00:00", "trade", 7.0, 76.0]
["2026-08-28T19:54:59.426101+00:00", "trade", 7.0, 520.0]
["2026-08-28T19:54:59.426106+00:00", "quote", 7.0, 7.01]
["2026-08-28T19:54:59.426108+00:00", "trade", 7.0, 2400.0]
["2026-08-28T19:54:59.426108+00:00", "trade", 7.0, 400.0]
["2026-08-28T19:54:59.426108+00:00", "trade", 7.0, 9.0]
["2026-08-28T19:54:59.426108+00:00", "trade", 7.0, 12.0]
["2026-08-28T19:54:59.426113+00:00", "trade", 7.0, 100.0]
["2026-08-28T19:54:59.426113+00:00", "trade", 7.0, 200.0]
["2026-08-28T19:54:59.426113+00:00", "trade", 7.0, 200.0]
["2026-08-28T19:54:59.426116+00:00", "trade", 7.0, 7.0]
["2026-08-28T19:54:59.426116+00:00", "trade", 7.0, 200.0]
["2026-08-28T19:54:59.426119+00:00", "trade", 7.0, 11.0]
["2026-08-28T19:54:59.426119+00:00", "trade", 7.0, 1.0]
["2026-08-28T19:54:59.426122+00:00", "trade", 7.0, 18.0]
["2026-08-28T19:54:59.426122+00:00", "trade", 7.0, 400.0]
["2026-08-28T19:54:59.426122+00:00", "trade", 7.0, 25.0]
["2026-08-28T19:54:59.426209+00:00", "trade", 7.0, 100.0]
["2026-08-28T19:54:59.426230+00:00", "trade", 7.0, 20.0]
["2026-08-28T19:54:59.426233+00:00", "trade", 7.0, 6.0]
["2026-08-28T19:54:59.426237+00:00", "trade", 7.0, 6.0]
["2026-08-28T19:54:59.426237+00:00", "trade", 7.0, 10.0]
["2026-08-28T19:54:59.426243+00:00", "trade", 7.0, 6.0]
["2026-08-28T19:54:59.426243+00:00", "trade", 7.0, 40.0]
["2026-08-28T19:54:59.426248+00:00", "trade", 7.0, 4.0]
["2026-08-28T19:54:59.426248+00:00", "trade", 7.0, 2.0]
["2026-08-28T19:54:59.426252+00:00", "trade", 7.0, 9.0]
["2026-08-28T19:54:59.426252+00:00", "trade", 7.0, 400.0]
["2026-08-28T19:54:59.426256+00:00", "quote", 7.0, 7.01]
["2026-08-28T19:54:59.426257+00:00", "trade", 7.0, 9.0]
["2026-08-28T19:54:59.426257+00:00", "trade", 7.0, 1.0]
["2026-08-28T19:54:59.426260+00:00", "trade", 7.0, 2.0]
["2026-08-28T19:54:59.426271+00:00", "quote", 7.0, 7.0]
["2026-08-28T19:54:59.426316+00:00", "quote", 7.0, 7.0]
["2026-08-28T19:54:59.426356+00:00", "quote", 7.0, 7.0]
["2026-08-28T19:54:59.426366+00:00", "trade", 7.0, 100.0]
["2026-08-28T19:54:59.426366+00:00", "trade", 7.0, 9.0]
["2026-08-28T19:54:59.426366+00:00", "trade", 7.0, 300.0]
["2026-08-28T19:54:59.426368+00:00", "trade", 7.0, 100.0]
["2026-08-28T19:54:59.426386+00:00", "trade", 7.0, 380.0]
["2026-08-28T19:54:59.426395+00:00", "trade", 7.0, 600.0]
["2026-08-28T19:54:59.426404+00:00", "trade", 7.0, 100.0]
["2026-08-28T19:54:59.426432+00:00", "quote", 7.0, 7.0]
["2026-08-28T19:54:59.426446+00:00", "quote", 7.0, 7.0]
["2026-08-28T19:54:59.426455+00:00", "trade", 7.0, 200.0]
["2026-08-28T19:54:59.426456+00:00", "quote", 6.99, 7.0]
["2026-08-28T19:54:59.426542+00:00", "quote", 6.99, 7.0]
["2026-08-28T19:54:59.426542+00:00", "quote", 6.99, 7.0]
["2026-08-28T19:54:59.426547+00:00", "quote", 6.99, 7.0]
["2026-08-28T19:54:59.426597+00:00", "quote", 6.99, 7.0]
["2026-08-28T19:54:59.426677+00:00", "quote", 6.99, 7.0]
["2026-08-28T19:54:59.426751+00:00", "trade", 7.0, 200.0]
["2026-08-28T19:54:59.426797+00:00", "quote", 6.99, 7.0]
["2026-08-28T19:54:59.426807+00:00", "trade", 7.0, 200.0]
["2026-08-28T19:54:59.426817+00:00", "quote", 6.99, 7.0]
["2026-08-28T19:54:59.426847+00:00", "trade", 7.0, 200.0]
["2026-08-28T19:54:59.426907+00:00", "quote", 6.99, 7.0]
["2026-08-28T19:54:59.426952+00:00", "trade", 7.0, 36.0]
["2026-08-28T19:54:59.426994+00:00", "trade", 6.995, 10.0]
["2026-08-28T19:54:59.426997+00:00", "trade", 6.995, 40.0]
["2026-08-28T19:54:59.427192+00:00", "trade", 7.0, 100.0]
["2026-08-28T19:54:59.427243+00:00", "quote", 6.99, 7.0]
["2026-08-28T19:54:59.427313+00:00", "quote", 6.99, 7.0]
["2026-08-28T19:54:59.427367+00:00", "trade", 6.995, 10.0]
["2026-08-28T19:54:59.427373+00:00", "trade", 6.995, 10.0]
["2026-08-28T19:54:59.427376+00:00", "trade", 6.995, 13.0]
["2026-08-28T19:54:59.427389+00:00", "quote", 6.99, 7.0]
["2026-08-28T19:54:59.427397+00:00", "trade", 7.0, 51.0]
["2026-08-28T19:54:59.427406+00:00", "trade", 6.995, 37.0]
["2026-08-28T19:54:59.427409+00:00", "trade", 6.995, 3.0]
["2026-08-28T19:54:59.427409+00:00", "trade", 6.995, 1.0]
["2026-08-28T19:54:59.427529+00:00", "quote", 6.99, 7.0]
["2026-08-28T19:54:59.427580+00:00", "trade", 6.995, 43.0]
["2026-08-28T19:54:59.427628+00:00", "trade", 6.995, 57.0]
["2026-08-28T19:54:59.427640+00:00", "trade", 7.0019, 50.0]
["2026-08-28T19:54:59.427749+00:00", "quote", 6.99, 7.0]
["2026-08-28T19:54:59.427998+00:00", "trade", 7.0, 50.0]
["2026-08-28T19:54:59.428049+00:00", "trade", 6.995, 25.0]
["2026-08-28T19:54:59.428261+00:00", "quote", 6.99, 7.0]
["2026-08-28T19:54:59.429802+00:00", "trade", 6.995, 3.0]
["2026-08-28T19:54:59.430185+00:00", "quote", 6.99, 7.0]
["2026-08-28T19:54:59.430366+00:00", "quote", 6.99, 7.0]
["2026-08-28T19:54:59.430491+00:00", "quote", 6.99, 7.0]
["2026-08-28T19:54:59.432013+00:00", "trade", 6.995, 1.0]
["2026-08-28T19:54:59.435155+00:00", "trade", 6.995, 1.0]
["2026-08-28T19:54:59.435759+00:00", "quote", 6.99, 7.0]
["2026-08-28T19:54:59.454299+00:00", "trade", 6.995, 300.0]
["2026-08-28T19:54:59.471752+00:00", "trade", 6.995, 100.0]
["2026-08-28T19:54:59.509847+00:00", "trade", 7.0, 398.0]
["2026-08-28T19:54:59.509862+00:00", "trade", 7.0, 1200.0]
["2026-08-28T19:54:59.509869+00:00", "trade", 7.0, 200.0]
["2026-08-28T19:54:59.509869+00:00", "trade", 7.0, 79.0]
["2026-08-28T19:54:59.509869+00:00", "trade", 7.0, 200.0]
["2026-08-28T19:54:59.509874+00:00", "trade", 7.0, 600.0]
["2026-08-28T19:54:59.509874+00:00", "trade", 7.0, 600.0]
["2026-08-28T19:54:59.509878+00:00", "trade", 7.0, 200.0]
["2026-08-28T19:54:59.509878+00:00", "trade", 7.0, 400.0]
["2026-08-28T19:54:59.509878+00:00", "trade", 7.0, 100.0]
["2026-08-28T19:54:59.509882+00:00", "trade", 7.0, 900.0]
["2026-08-28T19:54:59.509882+00:00", "trade", 7.0, 132.0]
["2026-08-28T19:54:59.509886+00:00", "trade", 7.0, 100.0]
["2026-08-28T19:54:59.509886+00:00", "trade", 7.0, 180.0]
["2026-08-28T19:54:59.509886+00:00", "trade", 7.0, 400.0]
["2026-08-28T19:54:59.509886+00:00", "trade", 7.0, 300.0]
["2026-08-28T19:54:59.509890+00:00", "trade", 7.0, 100.0]
["2026-08-28T19:54:59.509892+00:00", "trade", 7.0, 200.0]
["2026-08-28T19:54:59.509892+00:00", "trade", 7.0, 500.0]
["2026-08-28T19:54:59.509896+00:00", "trade", 7.0, 100.0]
["2026-08-28T19:54:59.509900+00:00", "trade", 7.0, 300.0]
["2026-08-28T19:54:59.509900+00:00", "trade", 7.0, 100.0]
["2026-08-28T19:54:59.509900+00:00", "quote", 6.99, 7.0]
["2026-08-28T19:54:59.509901+00:00", "trade", 7.0, 1700.0]
["2026-08-28T19:54:59.509904+00:00", "trade", 7.0, 71.0]
["2026-08-28T19:54:59.509904+00:00", "trade", 7.0, 1100.0]
["2026-08-28T19:54:59.509907+00:00", "trade", 7.0, 2100.0]
["2026-08-28T19:54:59.509907+00:00", "trade", 7.0, 100.0]
["2026-08-28T19:54:59.509907+00:00", "trade", 7.0, 45.0]
["2026-08-28T19:54:59.509910+00:00", "trade", 7.0, 21.0]
["2026-08-28T19:54:59.509916+00:00", "trade", 7.0, 100.0]
["2026-08-28T19:54:59.509947+00:00", "trade", 7.0, 1400.0]
["2026-08-28T19:54:59.509950+00:00", "quote", 7.0, 7.0]
["2026-08-28T19:54:59.510007+00:00", "trade", 7.0, 300.0]
["2026-08-28T19:54:59.510007+00:00", "trade", 7.0, 100.0]
["2026-08-28T19:54:59.510010+00:00", "trade", 7.0, 400.0]
["2026-08-28T19:54:59.510010+00:00", "trade", 7.0, 100.0]
["2026-08-28T19:54:59.510015+00:00", "quote", 7.0, 7.0]
["2026-08-28T19:54:59.510026+00:00", "quote", 7.0, 7.0]
["2026-08-28T19:54:59.510033+00:00", "trade", 7.0, 2.0]
["2026-08-28T19:54:59.510091+00:00", "quote", 7.0, 7.0]
["2026-08-28T19:54:59.510091+00:00", "quote", 7.0, 7.0]
["2026-08-28T19:54:59.510101+00:00", "quote", 7.0, 7.0]
["2026-08-28T19:54:59.510106+00:00", "trade", 6.995, 99.0]
["2026-08-28T19:54:59.510111+00:00", "quote", 7.0, 7.0]
["2026-08-28T19:54:59.510125+00:00", "trade", 7.0, 200.0]
["2026-08-28T19:54:59.510125+00:00", "trade", 7.0, 100.0]
["2026-08-28T19:54:59.510130+00:00", "trade", 7.0, 579.0]
["2026-08-28T19:54:59.510130+00:00", "trade", 7.0, 700.0]
["2026-08-28T19:54:59.510130+00:00", "trade", 7.0, 288.0]
["2026-08-28T19:54:59.510133+00:00", "trade", 7.0, 100.0]
["2026-08-28T19:54:59.510137+00:00", "trade", 7.0, 300.0]
["2026-08-28T19:54:59.510137+00:00", "trade", 7.0, 200.0]
["2026-08-28T19:54:59.510143+00:00", "trade", 7.0, 300.0]
["2026-08-28T19:54:59.510143+00:00", "trade", 7.0, 501.0]
["2026-08-28T19:54:59.510143+00:00", "trade", 7.0, 200.0]
["2026-08-28T19:54:59.510145+00:00", "trade", 7.0, 576.0]
["2026-08-28T19:54:59.510149+00:00", "trade", 7.0, 2.0]
["2026-08-28T19:54:59.510149+00:00", "trade", 7.0, 200.0]
["2026-08-28T19:54:59.510155+00:00", "trade", 7.0, 498.0]
["2026-08-28T19:54:59.510155+00:00", "trade", 7.0, 61.0]
["2026-08-28T19:54:59.510158+00:00", "trade", 7.0, 231.0]
["2026-08-28T19:54:59.510158+00:00", "trade", 7.0, 4.0]
["2026-08-28T19:54:59.510161+00:00", "quote", 7.0, 7.01]
["2026-08-28T19:54:59.510163+00:00", "trade", 7.0, 109.0]
["2026-08-28T19:54:59.510163+00:00", "trade", 7.0, 102.0]
["2026-08-28T19:54:59.510166+00:00", "trade", 7.0, 3.0]
["2026-08-28T19:54:59.510166+00:00", "trade", 7.0, 76.0]
["2026-08-28T19:54:59.510170+00:00", "trade", 7.0, 791.0]
["2026-08-28T19:54:59.510170+00:00", "trade", 7.0, 483.0]
["2026-08-28T19:54:59.510176+00:00", "quote", 7.0, 7.01]
["2026-08-28T19:54:59.510181+00:00", "trade", 7.0, 800.0]
["2026-08-28T19:54:59.510181+00:00", "quote", 7.0, 7.01]
["2026-08-28T19:54:59.510185+00:00", "trade", 7.0, 800.0]
["2026-08-28T19:54:59.510190+00:00", "trade", 7.0, 91.0]
["2026-08-28T19:54:59.510190+00:00", "trade", 7.0, 209.0]
["2026-08-28T19:54:59.510190+00:00", "trade", 7.0, 231.0]
["2026-08-28T19:54:59.510194+00:00", "trade", 7.0, 8.0]
["2026-08-28T19:54:59.510196+00:00", "quote", 7.0, 7.01]
["2026-08-28T19:54:59.510197+00:00", "trade", 7.0, 120.0]
["2026-08-28T19:54:59.510199+00:00", "trade", 7.0, 1300.0]
["2026-08-28T19:54:59.510203+00:00", "trade", 7.0, 600.0]
["2026-08-28T19:54:59.510203+00:00", "trade", 7.0, 132.0]
["2026-08-28T19:54:59.510209+00:00", "trade", 7.0, 500.0]
["2026-08-28T19:54:59.510209+00:00", "trade", 7.0, 117.0]
["2026-08-28T19:54:59.510209+00:00", "trade", 7.0, 892.0]
["2026-08-28T19:54:59.510214+00:00", "trade", 7.005, 2.0]
["2026-08-28T19:54:59.510217+00:00", "trade", 7.0, 133.0]
["2026-08-28T19:54:59.510231+00:00", "quote", 7.0, 7.01]
["2026-08-28T19:54:59.510236+00:00", "quote", 7.0, 7.01]
["2026-08-28T19:54:59.510251+00:00", "quote", 7.0, 7.01]
["2026-08-28T19:54:59.510295+00:00", "trade", 7.0, 900.0]
["2026-08-28T19:54:59.510295+00:00", "trade", 7.0, 695.0]
["2026-08-28T19:54:59.510301+00:00", "trade", 7.0, 100.0]
["2026-08-28T19:54:59.510302+00:00", "quote", 7.0, 7.01]
["2026-08-28T19:54:59.510304+00:00", "trade", 7.0, 452.0]
["2026-08-28T19:54:59.510307+00:00", "trade", 7.0, 180.0]
["2026-08-28T19:54:59.510307+00:00", "trade", 7.0, 100.0]
["2026-08-28T19:54:59.510328+00:00", "trade", 7.0, 58.0]
["2026-08-28T19:54:59.510328+00:00", "trade", 7.0, 100.0]
["2026-08-28T19:54:59.510331+00:00", "trade", 7.0, 99.0]
["2026-08-28T19:54:59.510331+00:00", "quote", 7.0, 7.01]
["2026-08-28T19:54:59.510366+00:00", "quote", 7.0, 7.01]
["2026-08-28T19:54:59.510381+00:00", "quote", 7.0, 7.01]
["2026-08-28T19:54:59.510395+00:00", "trade", 7.0, 102.0]
["2026-08-28T19:54:59.510400+00:00", "trade", 7.0, 7.0]
["2026-08-28T19:54:59.510400+00:00", "trade", 7.0, 400.0]
["2026-08-28T19:54:59.510403+00:00", "trade", 7.0, 300.0]
["2026-08-28T19:54:59.510407+00:00", "trade", 7.0, 2.0]
["2026-08-28T19:54:59.510409+00:00", "trade", 7.0, 64.0]
["2026-08-28T19:54:59.510415+00:00", "trade", 6.995, 1.0]
["2026-08-28T19:54:59.510415+00:00", "trade", 7.0, 100.0]
["2026-08-28T19:54:59.510424+00:00", "trade", 7.0, 102.0]
["2026-08-28T19:54:59.510427+00:00", "trade", 7.0, 400.0]
["2026-08-28T19:54:59.510431+00:00", "trade", 7.0, 2.0]
["2026-08-28T19:54:59.510431+00:00", "trade", 7.0, 100.0]
["2026-08-28T19:54:59.510436+00:00", "trade", 7.0, 500.0]
["2026-08-28T19:54:59.510439+00:00", "trade", 7.0, 248.0]
["2026-08-28T19:54:59.510445+00:00", "trade", 7.0, 188.0]
["2026-08-28T19:54:59.510467+00:00", "quote", 7.0, 7.01]
["2026-08-28T19:54:59.510492+00:00", "quote", 7.0, 7.01]
["2026-08-28T19:54:59.510497+00:00", "trade", 7.0, 100.0]
["2026-08-28T19:54:59.510547+00:00", "quote", 7.0, 7.01]
["2026-08-28T19:54:59.510557+00:00", "quote", 7.0, 7.01]
["2026-08-28T19:54:59.510597+00:00", "trade", 7.0, 64.0]
["2026-08-28T19:54:59.510612+00:00", "quote", 7.0, 7.01]
["2026-08-28T19:54:59.510622+00:00", "quote", 7.0, 7.01]
["2026-08-28T19:54:59.510762+00:00", "quote", 7.0, 7.01]
["2026-08-28T19:54:59.510918+00:00", "trade", 7.0, 100.0]
["2026-08-28T19:54:59.510938+00:00", "quote", 7.0, 7.01]
["2026-08-28T19:54:59.511044+00:00", "trade", 7.0, 100.0]
["2026-08-28T19:54:59.511133+00:00", "quote", 7.0, 7.01]
["2026-08-28T19:54:59.511155+00:00", "trade", 6.9992, 54.0]
["2026-08-28T19:54:59.511228+00:00", "quote", 7.0, 7.01]
["2026-08-28T19:54:59.511236+00:00", "trade", 7.0016, 50.0]
["2026-08-28T19:54:59.511269+00:00", "trade", 7.0, 200.0]
["2026-08-28T19:54:59.511272+00:00", "trade", 7.0, 51.0]
["2026-08-28T19:54:59.511330+00:00", "trade", 7.0, 53.0]
["2026-08-28T19:54:59.511363+00:00", "trade", 7.0, 193.0]
["2026-08-28T19:54:59.511381+00:00", "trade", 7.0, 1.0]
["2026-08-28T19:54:59.511396+00:00", "trade", 7.0, 54.0]
["2026-08-28T19:54:59.511549+00:00", "quote", 7.0, 7.01]
["2026-08-28T19:54:59.511594+00:00", "trade", 6.9999, 51.0]
["2026-08-28T19:54:59.511697+00:00", "trade", 7.0, 55.0]
["2026-08-28T19:54:59.511763+00:00", "trade", 7.0, 50.0]
["2026-08-28T19:54:59.511826+00:00", "trade", 7.0, 56.0]
["2026-08-28T19:54:59.511950+00:00", "quote", 7.0, 7.01]
["2026-08-28T19:54:59.511979+00:00", "trade", 7.0, 50.0]
["2026-08-28T19:54:59.512012+00:00", "trade", 7.0, 7.0]
["2026-08-28T19:54:59.512289+00:00", "trade", 7.0, 93.0]
["2026-08-28T19:54:59.512321+00:00", "quote", 7.0, 7.01]
["2026-08-28T19:54:59.512361+00:00", "trade", 6.995, 100.0]
["2026-08-28T19:54:59.512371+00:00", "quote", 7.0, 7.01]
["2026-08-28T19:54:59.512632+00:00", "quote", 7.0, 7.01]
["2026-08-28T19:54:59.512767+00:00", "quote", 7.0, 7.01]
["2026-08-28T19:54:59.513008+00:00", "trade", 7.0, 100.0]
["2026-08-28T19:54:59.513243+00:00", "quote", 7.0, 7.01]
["2026-08-28T19:54:59.514436+00:00", "quote", 7.0, 7.01]
["2026-08-28T19:54:59.514872+00:00", "quote", 7.0, 7.01]
["2026-08-28T19:54:59.516313+00:00", "trade", 7.0, 8.0]
["2026-08-28T19:54:59.532789+00:00", "trade", 7.005, 950.0]
["2026-08-28T19:54:59.532798+00:00", "trade", 7.005, 950.0]
["2026-08-28T19:54:59.532810+00:00", "quote", 7.0, 7.01]
["2026-08-28T19:54:59.532860+00:00", "quote", 7.0, 7.01]
["2026-08-28T19:54:59.533557+00:00", "quote", 7.0, 7.01]
["2026-08-28T19:54:59.533617+00:00", "quote", 7.0, 7.01]
["2026-08-28T19:54:59.533634+00:00", "trade", 7.005, 200.0]
["2026-08-28T19:54:59.533646+00:00", "trade", 7.005, 950.0]
["2026-08-28T19:54:59.533667+00:00", "trade", 7.005, 250.0]
["2026-08-28T19:54:59.533706+00:00", "trade", 7.005, 700.0]
["2026-08-28T19:54:59.533727+00:00", "trade", 7.005, 500.0]
["2026-08-28T19:54:59.533727+00:00", "quote", 7.0, 7.01]
["2026-08-28T19:54:59.533793+00:00", "trade", 7.005, 1652.0]
["2026-08-28T19:54:59.534454+00:00", "quote", 7.0, 7.01]
["2026-08-28T19:54:59.534545+00:00", "trade", 7.005, 500.0]
["2026-08-28T19:54:59.534731+00:00", "trade", 7.005, 1200.0]
["2026-08-28T19:54:59.534744+00:00", "quote", 7.0, 7.01]
["2026-08-28T19:54:59.534906+00:00", "trade", 7.005, 100.0]
["2026-08-28T19:54:59.534915+00:00", "trade", 7.0036, 58.0]
["2026-08-28T19:54:59.535787+00:00", "trade", 7.005, 50.0]
["2026-08-28T19:54:59.536361+00:00", "trade", 7.005, 200.0]
["2026-08-28T19:54:59.568089+00:00", "quote", 7.0, 7.01]
["2026-08-28T19:54:59.569061+00:00", "quote", 7.0, 7.01]
["2026-08-28T19:54:59.569177+00:00", "quote", 7.0, 7.01]
["2026-08-28T19:54:59.569512+00:00", "quote", 7.0, 7.01]
["2026-08-28T19:54:59.612675+00:00", "quote", 7.0, 7.01]
["2026-08-28T19:54:59.613592+00:00", "quote", 7.0, 7.01]
["2026-08-28T19:54:59.670182+00:00", "quote", 7.0, 7.01]
["2026-08-28T19:54:59.674267+00:00", "quote", 7.0, 7.01]
["2026-08-28T19:54:59.678918+00:00", "quote", 7.0, 7.01]
["2026-08-28T19:55:00.012412+00:00", "quote", 7.0, 7.01]
["2026-08-28T19:55:00.018530+00:00", "trade", 7.0, 200.0]
["2026-08-28T19:55:00.019534+00:00", "quote", 7.0, 7.01]
["2026-08-28T19:55:00.032269+00:00", "quote", 7.0, 7.01]
["2026-08-28T19:55:00.033071+00:00", "quote", 7.0, 7.01]
["2026-08-28T19:55:00.067674+00:00", "quote", 7.0, 7.01]
["2026-08-28T19:55:00.115603+00:00", "quote", 7.0, 7.01]
["2026-08-28T19:55:00.148922+00:00", "quote", 7.0, 7.01]
["2026-08-28T19:55:00.151794+00:00", "quote", 7.0, 7.01]
["2026-08-28T19:55:00.151970+00:00", "quote", 7.0, 7.01]
["2026-08-28T19:55:00.157011+00:00", "quote", 7.0, 7.01]
["2026-08-28T19:55:00.252586+00:00", "trade", 7.0017, 3.0]
["2026-08-28T19:55:00.276877+00:00", "quote", 7.0, 7.01]
["2026-08-28T19:55:00.277809+00:00", "quote", 7.0, 7.01]
["2026-08-28T19:55:00.392837+00:00", "trade", 7.0074, 100.0]
["2026-08-28T19:55:00.446897+00:00", "quote", 7.0, 7.01]
["2026-08-28T19:55:00.462314+00:00", "quote", 7.0, 7.01]
["2026-08-28T19:55:00.824256+00:00", "quote", 7.0, 7.01]
["2026-08-28T19:55:00.851325+00:00", "quote", 7.0, 7.01]
["2026-08-28T19:55:00.958065+00:00", "quote", 7.0, 7.01]
["2026-08-28T19:55:01.020945+00:00", "quote", 7.0, 7.01]
["2026-08-28T19:55:01.020975+00:00", "quote", 7.0, 7.01]
["2026-08-28T19:55:01.020980+00:00", "quote", 7.0, 7.01]
["2026-08-28T19:55:01.023120+00:00", "quote", 7.0, 7.01]
["2026-08-28T19:55:01.023185+00:00", "quote", 7.0, 7.01]
["2026-08-28T19:55:01.023185+00:00", "quote", 7.0, 7.01]
["2026-08-28T19:55:01.025586+00:00", "quote", 7.0, 7.01]
["2026-08-28T19:55:01.034427+00:00", "quote", 7.0, 7.01]
["2026-08-28T19:55:01.115981+00:00", "quote", 7.0, 7.01]
["2026-08-28T19:55:01.527000+00:00", "quote", 7.0, 7.01]
["2026-08-28T19:55:01.527001+00:00", "trade", 7.01, 19.0]
["2026-08-28T19:55:01.527135+00:00", "quote", 7.0, 7.01]
["2026-08-28T19:55:01.528022+00:00", "quote", 7.0, 7.01]
["2026-08-28T19:55:01.528058+00:00", "quote", 7.0, 7.01]
["2026-08-28T19:55:01.533771+00:00", "quote", 7.0, 7.01]
["2026-08-28T19:55:01.975062+00:00", "quote", 7.0, 7.01]
["2026-08-28T19:55:01.994185+00:00", "trade", 7.0, 285.0]
["2026-08-28T19:55:01.994554+00:00", "trade", 7.0, 1.0]
["2026-08-28T19:55:02.026946+00:00", "quote", 7.0, 7.01]
["2026-08-28T19:55:02.071382+00:00", "quote", 7.0, 7.01]
["2026-08-28T19:55:02.073978+00:00", "quote", 7.0, 7.01]
["2026-08-28T19:55:02.077125+00:00", "quote", 7.0, 7.01]
["2026-08-28T19:55:02.133845+00:00", "quote", 7.0, 7.01]
["2026-08-28T19:55:02.134422+00:00", "quote", 7.0, 7.01]
["2026-08-28T19:55:02.157263+00:00", "trade", 7.005, 20.0]
["2026-08-28T19:55:02.163681+00:00", "quote", 7.0, 7.01]
["2026-08-28T19:55:02.165060+00:00", "quote", 7.0, 7.01]
["2026-08-28T19:55:02.165127+00:00", "trade", 7.005, 883.0]
["2026-08-28T19:55:02.165160+00:00", "quote", 7.0, 7.01]
["2026-08-28T19:55:02.165199+00:00", "trade", 7.005, 60.0]
["2026-08-28T19:55:02.165253+00:00", "trade", 7.005, 357.0]
["2026-08-28T19:55:02.166050+00:00", "trade", 7.005, 200.0]
["2026-08-28T19:55:02.167500+00:00", "quote", 7.0, 7.01]
["2026-08-28T19:55:02.213124+00:00", "trade", 7.005, 39.0]
["2026-08-28T19:55:02.214372+00:00", "trade", 7.0043, 50.0]
["2026-08-28T19:55:02.266511+00:00", "quote", 7.0, 7.01]
["2026-08-28T19:55:02.283687+00:00", "quote", 7.0, 7.01]
["2026-08-28T19:55:02.292398+00:00", "quote", 7.0, 7.01]
["2026-08-28T19:55:02.685444+00:00", "quote", 7.0, 7.01]
["2026-08-28T19:55:02.686622+00:00", "quote", 7.0, 7.01]
["2026-08-28T19:55:02.793176+00:00", "trade", 7.0077, 1.0]
["2026-08-28T19:55:02.826661+00:00", "quote", 7.0, 7.01]
["2026-08-28T19:55:02.840788+00:00", "trade", 7.005, 10.0]
["2026-08-28T19:55:02.840875+00:00", "quote", 7.0, 7.01]
["2026-08-28T19:55:02.841752+00:00", "quote", 7.0, 7.01]
["2026-08-28T19:55:02.960946+00:00", "quote", 7.0, 7.01]
["2026-08-28T19:55:02.964313+00:00", "trade", 7.005, 100.0]
["2026-08-28T19:55:03.086069+00:00", "quote", 7.0, 7.01]
["2026-08-28T19:55:03.086490+00:00", "quote", 7.0, 7.01]
["2026-08-28T19:55:03.086595+00:00", "quote", 7.0, 7.01]
["2026-08-28T19:55:03.086785+00:00", "quote", 7.0, 7.01]
["2026-08-28T19:55:03.094093+00:00", "quote", 7.0, 7.01]
["2026-08-28T19:55:03.109234+00:00", "quote", 7.0, 7.01]
["2026-08-28T19:55:03.179347+00:00", "trade", 7.005, 8000.0]
["2026-08-28T19:55:03.180595+00:00", "trade", 7.005, 114.0]
["2026-08-28T19:55:03.203293+00:00", "quote", 7.0, 7.01]
["2026-08-28T19:55:03.655319+00:00", "quote", 7.0, 7.01]
["2026-08-28T19:55:03.655377+00:00", "trade", 7.01, 2.0]
["2026-08-28T19:55:03.655401+00:00", "trade", 7.005, 2.0]
["2026-08-28T19:55:03.655961+00:00", "quote", 7.0, 7.01]
["2026-08-28T19:55:03.655971+00:00", "quote", 7.0, 7.01]
["2026-08-28T19:55:03.656016+00:00", "quote", 7.0, 7.01]
["2026-08-28T19:55:03.667453+00:00", "quote", 7.0, 7.01]
["2026-08-28T19:55:03.930334+00:00", "quote", 7.0, 7.01]
["2026-08-28T19:55:03.930344+00:00", "quote", 7.0, 7.01]
["2026-08-28T19:55:04.160839+00:00", "trade", 7.0001, 100.0]
["2026-08-28T19:55:04.162232+00:00", "quote", 7.0, 7.01]
["2026-08-28T19:55:04.214195+00:00", "quote", 7.0, 7.01]
["2026-08-28T19:55:04.247961+00:00", "quote", 7.0, 7.01]
["2026-08-28T19:55:04.273908+00:00", "quote", 7.0, 7.01]
["2026-08-28T19:55:04.596460+00:00", "trade", 7.005, 1.0]
["2026-08-28T19:55:04.609617+00:00", "quote", 7.0, 7.01]
["2026-08-28T19:55:04.633147+00:00", "trade", 7.005, 200.0]
["2026-08-28T19:55:04.633339+00:00", "quote", 7.0, 7.01]
["2026-08-28T19:55:04.633640+00:00", "quote", 7.0, 7.01]
["2026-08-28T19:55:04.634407+00:00", "trade", 7.005, 200.0]
["2026-08-28T19:55:04.635053+00:00", "quote", 7.0, 7.01]
["2026-08-28T19:55:04.635740+00:00", "trade", 7.005, 200.0]
["2026-08-28T19:55:04.636552+00:00", "trade", 7.005, 200.0]
["2026-08-28T19:55:04.637673+00:00", "trade", 7.005, 100.0]
["2026-08-28T19:55:04.637805+00:00", "trade", 7.005, 100.0]
["2026-08-28T19:55:04.641489+00:00", "trade", 7.005, 100.0]
["2026-08-28T19:55:04.645854+00:00", "quote", 7.0, 7.01]
["2026-08-28T19:55:04.652023+00:00", "quote", 7.0, 7.01]
["2026-08-28T19:55:04.654429+00:00", "quote", 7.0, 7.01]
["2026-08-28T19:55:04.654439+00:00", "quote", 7.0, 7.01]
["2026-08-28T19:55:04.656384+00:00", "quote", 7.0, 7.01]
["2026-08-28T19:55:04.720211+00:00", "quote", 7.0, 7.01]
["2026-08-28T19:55:04.799530+00:00", "quote", 7.0, 7.01]
["2026-08-28T19:55:04.819387+00:00", "quote", 7.0, 7.01]
["2026-08-28T19:55:04.820044+00:00", "quote", 7.0, 7.01]
["2026-08-28T19:55:04.820053+00:00", "quote", 7.0, 7.01]
["2026-08-28T19:55:04.861467+00:00", "trade", 7.0019, 50.0]
["2026-08-28T19:55:04.865687+00:00", "quote", 7.0, 7.01]
["2026-08-28T19:55:04.973359+00:00", "quote", 7.0, 7.01]
["2026-08-28T19:55:05.147238+00:00", "quote", 7.0, 7.01]
["2026-08-28T19:55:05.148075+00:00", "quote", 7.0, 7.01]
["2026-08-28T19:55:05.250271+00:00", "trade", 7.005, 100.0]
["2026-08-28T19:55:05.250529+00:00", "quote", 7.0, 7.01]
["2026-08-28T19:55:05.250599+00:00", "trade", 7.005, 300.0]
["2026-08-28T19:55:05.250664+00:00", "quote", 7.0, 7.01]
["2026-08-28T19:55:05.250677+00:00", "trade", 7.005, 71.0]
["2026-08-28T19:55:05.310372+00:00", "quote", 7.0, 7.01]
["2026-08-28T19:55:05.723734+00:00", "trade", 7.005, 1.0]
["2026-08-28T19:55:05.788315+00:00", "quote", 7.0, 7.01]
["2026-08-28T19:55:05.788781+00:00", "quote", 7.0, 7.01]
["2026-08-28T19:55:05.905835+00:00", "quote", 7.0, 7.01]
["2026-08-28T19:55:05.967374+00:00", "trade", 7.005, 10.0]
["2026-08-28T19:55:06.245113+00:00", "trade", 7.0027, 116.0]
["2026-08-28T19:55:07.015966+00:00", "trade", 7.005, 9.0]
["2026-08-28T19:55:07.016215+00:00", "quote", 7.0, 7.01]
["2026-08-28T19:55:07.279181+00:00", "quote", 7.0, 7.01]
["2026-08-28T19:55:07.279241+00:00", "quote", 7.0, 7.01]
["2026-08-28T19:55:07.280123+00:00", "quote", 7.0, 7.01]
["2026-08-28T19:55:07.290428+00:00", "quote", 7.0, 7.01]
["2026-08-28T19:55:07.290443+00:00", "quote", 7.0, 7.01]
["2026-08-28T19:55:07.293864+00:00", "trade", 7.005, 100.0]
["2026-08-28T19:55:07.296402+00:00", "trade", 7.005, 3.0]
["2026-08-28T19:55:07.298964+00:00", "trade", 7.005, 100.0]
["2026-08-28T19:55:07.300248+00:00", "trade", 7.005, 100.0]
["2026-08-28T19:55:07.300729+00:00", "trade", 7.005, 100.0]
["2026-08-28T19:55:07.300798+00:00", "quote", 7.0, 7.01]
["2026-08-28T19:55:07.300803+00:00", "quote", 7.0, 7.01]
["2026-08-28T19:55:07.301051+00:00", "trade", 7.005, 100.0]
["2026-08-28T19:55:07.301851+00:00", "trade", 7.005, 100.0]
["2026-08-28T19:55:07.302176+00:00", "trade", 7.005, 100.0]
["2026-08-28T19:55:07.303102+00:00", "trade", 7.0048, 50.0]
["2026-08-28T19:55:07.317076+00:00", "trade", 7.005, 100.0]
["2026-08-28T19:55:07.318869+00:00", "trade", 7.005, 40.0]
["2026-08-28T19:55:07.319326+00:00", "trade", 7.005, 10.0]
["2026-08-28T19:55:07.319332+00:00", "trade", 7.005, 3.0]
["2026-08-28T19:55:07.324702+00:00", "trade", 7.005, 300.0]
["2026-08-28T19:55:07.324724+00:00", "trade", 7.005, 200.0]
["2026-08-28T19:55:07.324727+00:00", "trade", 7.005, 300.0]
["2026-08-28T19:55:07.325241+00:00", "quote", 7.0, 7.01]
["2026-08-28T19:55:07.325241+00:00", "quote", 7.0, 7.01]
["2026-08-28T19:55:07.325262+00:00", "trade", 7.005, 200.0]
["2026-08-28T19:55:07.325289+00:00", "trade", 7.005, 60.0]
["2026-08-28T19:55:07.325289+00:00", "trade", 7.005, 167.0]
["2026-08-28T19:55:07.325292+00:00", "trade", 7.005, 400.0]
["2026-08-28T19:55:07.325292+00:00", "trade", 7.005, 200.0]
["2026-08-28T19:55:07.325301+00:00", "quote", 7.0, 7.01]
["2026-08-28T19:55:07.325322+00:00", "trade", 7.01, 800.0]
["2026-08-28T19:55:07.325325+00:00", "trade", 7.01, 196.0]
["2026-08-28T19:55:07.325343+00:00", "trade", 7.005, 109.0]
["2026-08-28T19:55:07.325346+00:00", "quote", 7.0, 7.01]
["2026-08-28T19:55:07.325386+00:00", "quote", 7.0, 7.01]
["2026-08-28T19:55:07.325587+00:00", "trade", 7.005, 167.0]
["2026-08-28T19:55:07.326534+00:00", "trade", 7.0049, 50.0]
["2026-08-28T19:55:07.339531+00:00", "trade", 7.005, 100.0]
["2026-08-28T19:55:07.397927+00:00", "trade", 7.005, 180.0]
["2026-08-28T19:55:07.399182+00:00", "quote", 7.0, 7.01]
["2026-08-28T19:55:07.443564+00:00", "trade", 7.005, 200.0]
["2026-08-28T19:55:07.493677+00:00", "quote", 7.0, 7.01]
["2026-08-28T19:55:07.493682+00:00", "quote", 7.0, 7.01]
["2026-08-28T19:55:07.493868+00:00", "quote", 7.0, 7.01]
["2026-08-28T19:55:07.504367+00:00", "quote", 7.0, 7.01]
["2026-08-28T19:55:08.403167+00:00", "trade", 7.005, 5500.0]
["2026-08-28T19:55:08.404418+00:00", "trade", 7.0056, 113.0]
["2026-08-28T19:55:10.164983+00:00", "trade", 7.01, 120.0]
["2026-08-28T19:55:10.166017+00:00", "quote", 7.0, 7.01]
["2026-08-28T19:55:10.433056+00:00", "trade", 7.005, 100.0]
["2026-08-28T19:55:10.561877+00:00", "trade", 7.0028, 10.0]
["2026-08-28T19:55:10.739127+00:00", "quote", 7.0, 7.01]
["2026-08-28T19:55:10.739197+00:00", "quote", 7.0, 7.01]
["2026-08-28T19:55:10.739204+00:00", "trade", 7.01, 26.0]
["2026-08-28T19:55:10.739659+00:00", "quote", 7.0, 7.01]
["2026-08-28T19:55:12.390707+00:00", "trade", 7.0012, 200.0]
["2026-08-28T19:55:12.393717+00:00", "trade", 7.0012, 200.0]
["2026-08-28T19:55:12.595880+00:00", "quote", 7.0, 7.01]
["2026-08-28T19:55:12.705506+00:00", "quote", 7.0, 7.01]
["2026-08-28T19:55:12.733464+00:00", "trade", 7.005, 100.0]
["2026-08-28T19:55:12.733473+00:00", "quote", 7.0, 7.01]
["2026-08-28T19:55:12.733593+00:00", "quote", 7.0, 7.01]
["2026-08-28T19:55:13.179535+00:00", "quote", 7.0, 7.01]
["2026-08-28T19:55:13.184647+00:00", "quote", 7.0, 7.01]
["2026-08-28T19:55:13.184783+00:00", "quote", 7.0, 7.01]
["2026-08-28T19:55:13.479349+00:00", "quote", 7.0, 7.01]
["2026-08-28T19:55:13.479409+00:00", "trade", 7.0098, 8000.0]
["2026-08-28T19:55:13.480417+00:00", "quote", 7.0, 7.01]
["2026-08-28T19:55:13.480656+00:00", "trade", 7.0097, 117.0]
["2026-08-28T19:55:13.480711+00:00", "trade", 7.0075, 71.0]
["2026-08-28T19:55:13.481194+00:00", "quote", 7.0, 7.01]
["2026-08-28T19:55:13.959884+00:00", "quote", 7.0, 7.01]
["2026-08-28T19:55:13.998758+00:00", "trade", 7.005, 100.0]
["2026-08-28T19:55:14.183879+00:00", "trade", 7.0, 200.0]
["2026-08-28T19:55:14.183923+00:00", "quote", 7.0, 7.01]
["2026-08-28T19:55:14.183953+00:00", "quote", 7.0, 7.01]
["2026-08-28T19:55:14.183966+00:00", "trade", 7.0, 200.0]
["2026-08-28T19:55:14.183978+00:00", "quote", 7.0, 7.01]
["2026-08-28T19:55:14.184524+00:00", "quote", 7.0, 7.01]
["2026-08-28T19:55:14.184529+00:00", "quote", 7.0, 7.01]
["2026-08-28T19:55:14.184920+00:00", "quote", 7.0, 7.01]
["2026-08-28T19:55:14.191484+00:00", "trade", 7.0, 500.0]
["2026-08-28T19:55:15.496740+00:00", "quote", 7.0, 7.01]
["2026-08-28T19:55:15.966077+00:00", "trade", 7.0027, 2.0]
["2026-08-28T19:55:16.252816+00:00", "quote", 7.0, 7.01]
["2026-08-28T19:55:16.253743+00:00", "quote", 7.0, 7.01]
["2026-08-28T19:55:16.575214+00:00", "quote", 7.0, 7.01]
["2026-08-28T19:55:16.586099+00:00", "quote", 7.0, 7.01]
["2026-08-28T19:55:16.601938+00:00", "trade", 7.005, 1.0]
["2026-08-28T19:55:16.605998+00:00", "trade", 7.0026, 561.0]
["2026-08-28T19:55:16.608175+00:00", "trade", 7.0028, 27.0]
["2026-08-28T19:55:17.018745+00:00", "quote", 7.0, 7.01]
["2026-08-28T19:55:17.018755+00:00", "quote", 7.0, 7.01]
["2026-08-28T19:55:17.018902+00:00", "trade", 7.0, 50.0]
["2026-08-28T19:55:17.018905+00:00", "trade", 7.0, 79.0]
["2026-08-28T19:55:17.018925+00:00", "quote", 7.0, 7.01]
["2026-08-28T19:55:17.018941+00:00", "quote", 7.0, 7.01]
["2026-08-28T19:55:17.018946+00:00", "quote", 7.0, 7.01]
["2026-08-28T19:55:17.018956+00:00", "trade", 7.0, 571.0]
["2026-08-28T19:55:17.018991+00:00", "quote", 7.0, 7.01]
["2026-08-28T19:55:17.019051+00:00", "quote", 7.0, 7.01]
["2026-08-28T19:55:17.019061+00:00", "quote", 7.0, 7.01]
["2026-08-28T19:55:17.019245+00:00", "trade", 7.0, 1600.0]
["2026-08-28T19:55:17.020180+00:00", "trade", 7.0, 100.0]
["2026-08-28T19:55:17.041544+00:00", "quote", 7.0, 7.01]
["2026-08-28T19:55:17.064584+00:00", "quote", 7.0, 7.01]
["2026-08-28T19:55:17.083800+00:00", "quote", 7.0, 7.01]
["2026-08-28T19:55:17.095949+00:00", "quote", 7.0, 7.01]
["2026-08-28T19:55:17.096015+00:00", "trade", 7.005, 101.0]
["2026-08-28T19:55:17.104795+00:00", "quote", 7.0, 7.01]
["2026-08-28T19:55:17.104915+00:00", "quote", 7.0, 7.01]
["2026-08-28T19:55:17.211369+00:00", "quote", 7.0, 7.01]
["2026-08-28T19:55:17.211559+00:00", "quote", 7.0, 7.01]
["2026-08-28T19:55:17.211639+00:00", "quote", 7.0, 7.01]
["2026-08-28T19:55:17.211905+00:00", "quote", 7.0, 7.01]
["2026-08-28T19:55:17.667811+00:00", "quote", 7.0, 7.01]
["2026-08-28T19:55:17.667866+00:00", "quote", 7.0, 7.01]
["2026-08-28T19:55:17.795214+00:00", "quote", 7.0, 7.01]
["2026-08-28T19:55:18.347094+00:00", "trade", 7.0, 100.0]
["2026-08-28T19:55:18.347099+00:00", "quote", 7.0, 7.01]
["2026-08-28T19:55:18.348051+00:00", "quote", 7.0, 7.01]
["2026-08-28T19:55:18.348345+00:00", "trade", 7.0003, 51.0]
["2026-08-28T19:55:18.568566+00:00", "quote", 7.0, 7.01]
["2026-08-28T19:55:18.568657+00:00", "quote", 7.0, 7.01]
["2026-08-28T19:55:18.569012+00:00", "quote", 7.0, 7.01]
["2026-08-28T19:55:18.569439+00:00", "quote", 7.0, 7.01]
["2026-08-28T19:55:18.718590+00:00", "trade", 7.0027, 1237.0]
["2026-08-28T19:55:18.738365+00:00", "trade", 7.0027, 1.0]
["2026-08-28T19:55:18.852517+00:00", "trade", 7.01, 200.0]
["2026-08-28T19:55:18.860089+00:00", "trade", 7.0029, 8000.0]
["2026-08-28T19:55:18.861337+00:00", "trade", 7.003, 132.0]
["2026-08-28T19:55:19.305156+00:00", "quote", 7.0, 7.01]
["2026-08-28T19:55:19.445595+00:00", "quote", 7.0, 7.01]
["2026-08-28T19:55:19.492021+00:00", "quote", 7.0, 7.01]
["2026-08-28T19:55:19.499564+00:00", "quote", 7.0, 7.01]
["2026-08-28T19:55:19.515446+00:00", "trade", 7.005, 45.0]
["2026-08-28T19:55:19.515512+00:00", "quote", 7.0, 7.01]
["2026-08-28T19:55:19.589363+00:00", "quote", 7.0, 7.01]
["2026-08-28T19:55:19.590330+00:00", "quote", 7.0, 7.01]
["2026-08-28T19:55:19.929791+00:00", "trade", 7.0053, 300.0]
["2026-08-28T19:55:19.964777+00:00", "quote", 7.0, 7.01]
["2026-08-28T19:55:19.993335+00:00", "quote", 7.0, 7.01]
["2026-08-28T19:55:19.993350+00:00", "trade", 7.0, 100.0]
["2026-08-28T19:55:19.993390+00:00", "quote", 7.0, 7.01]
["2026-08-28T19:55:20.006080+00:00", "quote", 7.0, 7.01]
["2026-08-28T19:55:20.065417+00:00", "quote", 7.0, 7.01]
["2026-08-28T19:55:20.067687+00:00", "quote", 7.0, 7.01]
["2026-08-28T19:55:20.136371+00:00", "quote", 7.0, 7.01]
["2026-08-28T19:55:20.136456+00:00", "quote", 7.0, 7.01]
["2026-08-28T19:55:20.137584+00:00", "quote", 7.0, 7.01]
["2026-08-28T19:55:20.137714+00:00", "quote", 7.0, 7.01]
["2026-08-28T19:55:20.137724+00:00", "quote", 7.0, 7.01]
["2026-08-28T19:55:20.137733+00:00", "trade", 7.0, 50.0]
["2026-08-28T19:55:20.137736+00:00", "trade", 7.0, 100.0]
["2026-08-28T19:55:20.137754+00:00", "trade", 7.0, 1600.0]
["2026-08-28T19:55:20.137764+00:00", "quote", 7.0, 7.01]
["2026-08-28T19:55:20.138180+00:00", "quote", 7.0, 7.01]
["2026-08-28T19:55:20.138521+00:00", "quote", 7.0, 7.01]
["2026-08-28T19:55:20.138526+00:00", "quote", 7.0, 7.01]
["2026-08-28T19:55:20.138857+00:00", "quote", 7.0, 7.01]
["2026-08-28T19:55:20.138867+00:00", "trade", 7.0, 100.0]
["2026-08-28T19:55:20.235773+00:00", "quote", 7.0, 7.01]
["2026-08-28T19:55:20.235828+00:00", "quote", 7.0, 7.01]
["2026-08-28T19:55:20.235998+00:00", "quote", 7.0, 7.01]
["2026-08-28T19:55:20.263238+00:00", "quote", 7.0, 7.01]
["2026-08-28T19:55:20.318620+00:00", "quote", 7.0, 7.01]
["2026-08-28T19:55:20.318683+00:00", "trade", 7.005, 100.0]
["2026-08-28T19:55:20.318800+00:00", "quote", 7.0, 7.01]
["2026-08-28T19:55:20.376503+00:00", "quote", 7.0, 7.01]
["2026-08-28T19:55:20.376565+00:00", "trade", 7.0031, 1.0]
["2026-08-28T19:55:20.424527+00:00", "quote", 7.0, 7.01]
["2026-08-28T19:55:20.452489+00:00", "quote", 7.0, 7.01]
["2026-08-28T19:55:20.696966+00:00", "quote", 7.0, 7.01]
["2026-08-28T19:55:20.707080+00:00", "quote", 7.0, 7.01]
["2026-08-28T19:55:20.729860+00:00", "quote", 7.0, 7.01]
["2026-08-28T19:55:21.194326+00:00", "quote", 7.0, 7.01]
["2026-08-28T19:55:21.206640+00:00", "quote", 7.0, 7.01]
["2026-08-28T19:55:21.998490+00:00", "trade", 7.001, 5500.0]
["2026-08-28T19:55:21.999753+00:00", "trade", 7.0008, 106.0]
["2026-08-28T19:55:21.999820+00:00", "trade", 7.002, 69.0]
["2026-08-28T19:55:22.402803+00:00", "trade", 7.0, 1.0]
["2026-08-28T19:55:22.402806+00:00", "trade", 7.0, 14.0]
["2026-08-28T19:55:22.620723+00:00", "quote", 7.0, 7.01]
["2026-08-28T19:55:22.863787+00:00", "quote", 7.0, 7.01]
["2026-08-28T19:55:22.880046+00:00", "quote", 7.0, 7.01]
["2026-08-28T19:55:22.941913+00:00", "quote", 7.0, 7.01]
["2026-08-28T19:55:22.942415+00:00", "quote", 7.0, 7.01]
["2026-08-28T19:55:22.942585+00:00", "quote", 7.0, 7.01]
["2026-08-28T19:55:22.971304+00:00", "quote", 7.0, 7.01]
["2026-08-28T19:55:22.971379+00:00", "quote", 7.0, 7.01]
["2026-08-28T19:55:22.971389+00:00", "trade", 7.005, 100.0]
["2026-08-28T19:55:22.971434+00:00", "quote", 7.0, 7.01]
["2026-08-28T19:55:22.971467+00:00", "trade", 7.0, 100.0]
["2026-08-28T19:55:22.978761+00:00", "quote", 7.0, 7.01]
["2026-08-28T19:55:22.978844+00:00", "trade", 7.005, 100.0]
["2026-08-28T19:55:22.978913+00:00", "trade", 7.0, 300.0]
["2026-08-28T19:55:22.980104+00:00", "quote", 7.0, 7.01]
["2026-08-28T19:55:22.995651+00:00", "quote", 7.0, 7.01]
["2026-08-28T19:55:22.996669+00:00", "quote", 7.0, 7.01]
["2026-08-28T19:55:22.997426+00:00", "quote", 7.0, 7.01]
["2026-08-28T19:55:23.264311+00:00", "quote", 7.0, 7.01]
["2026-08-28T19:55:23.264316+00:00", "quote", 7.0, 7.01]
["2026-08-28T19:55:23.264404+00:00", "trade", 7.0, 200.0]
["2026-08-28T19:55:23.264404+00:00", "trade", 7.005, 100.0]
["2026-08-28T19:55:23.264440+00:00", "trade", 7.0, 435.0]
["2026-08-28T19:55:23.264477+00:00", "trade", 7.0, 500.0]
["2026-08-28T19:55:23.264667+00:00", "quote", 7.0, 7.01]
["2026-08-28T19:55:23.264717+00:00", "quote", 7.0, 7.01]
["2026-08-28T19:55:23.264777+00:00", "quote", 7.0, 7.01]
["2026-08-28T19:55:23.265449+00:00", "quote", 7.0, 7.01]
["2026-08-28T19:55:23.267363+00:00", "trade", 7.0025, 8000.0]
["2026-08-28T19:55:23.268611+00:00", "trade", 7.0022, 138.0]
["2026-08-28T19:55:23.268695+00:00", "trade", 7.004, 50.0]
["2026-08-28T19:55:23.295736+00:00", "quote", 7.0, 7.01]
["2026-08-28T19:55:23.296277+00:00", "quote", 7.0, 7.01]
["2026-08-28T19:55:23.326304+00:00", "quote", 7.0, 7.01]
["2026-08-28T19:55:23.518482+00:00", "quote", 7.0, 7.01]
["2026-08-28T19:55:23.518592+00:00", "quote", 7.0, 7.01]
["2026-08-28T19:55:23.523549+00:00", "quote", 7.0, 7.01]
["2026-08-28T19:55:23.596588+00:00", "quote", 7.0, 7.01]
["2026-08-28T19:55:23.771555+00:00", "quote", 7.0, 7.01]
["2026-08-28T19:55:23.771598+00:00", "trade", 7.0, 200.0]
["2026-08-28T19:55:23.771605+00:00", "quote", 7.0, 7.01]
["2026-08-28T19:55:23.771751+00:00", "trade", 7.0, 200.0]
["2026-08-28T19:55:23.771790+00:00", "quote", 7.0, 7.01]
["2026-08-28T19:55:23.771795+00:00", "quote", 7.0, 7.01]
["2026-08-28T19:55:23.771814+00:00", "trade", 7.0, 200.0]
["2026-08-28T19:55:23.771860+00:00", "quote", 7.0, 7.01]
["2026-08-28T19:55:23.771977+00:00", "trade", 7.0, 67.0]
["2026-08-28T19:55:23.771977+00:00", "trade", 7.0, 100.0]
["2026-08-28T19:55:23.772256+00:00", "quote", 7.0, 7.01]
["2026-08-28T19:55:23.772323+00:00", "trade", 7.0, 2.0]
["2026-08-28T19:55:23.778381+00:00", "quote", 7.0, 7.01]
["2026-08-28T19:55:23.781694+00:00", "quote", 7.0, 7.01]
["2026-08-28T19:55:23.781754+00:00", "quote", 7.0, 7.01]
["2026-08-28T19:55:23.819855+00:00", "quote", 7.0, 7.01]
["2026-08-28T19:55:24.135065+00:00", "quote", 7.0, 7.01]
["2026-08-28T19:55:24.795829+00:00", "quote", 7.0, 7.01]
["2026-08-28T19:55:25.010395+00:00", "quote", 7.0, 7.01]
["2026-08-28T19:55:25.077074+00:00", "quote", 7.0, 7.01]
["2026-08-28T19:55:25.189938+00:00", "quote", 7.0, 7.01]
["2026-08-28T19:55:25.190138+00:00", "quote", 7.0, 7.01]
["2026-08-28T19:55:25.204939+00:00", "quote", 7.0, 7.01]
["2026-08-28T19:55:25.205290+00:00", "quote", 7.0, 7.01]
["2026-08-28T19:55:25.205368+00:00", "trade", 7.005, 100.0]
["2026-08-28T19:55:25.395177+00:00", "quote", 7.0, 7.01]
["2026-08-28T19:55:26.108088+00:00", "trade", 7.005, 300.0]
["2026-08-28T19:55:26.714038+00:00", "quote", 7.0, 7.01]
["2026-08-28T19:55:26.714254+00:00", "trade", 7.01, 500.0]
["2026-08-28T19:55:26.714284+00:00", "trade", 7.005, 500.0]
["2026-08-28T19:55:26.744681+00:00", "quote", 7.0, 7.01]
["2026-08-28T19:55:26.981531+00:00", "trade", 7.0, 100.0]
["2026-08-28T19:55:27.026994+00:00", "quote", 7.0, 7.01]
["2026-08-28T19:55:27.028974+00:00", "quote", 7.0, 7.01]
["2026-08-28T19:55:27.073299+00:00", "quote", 7.0, 7.01]
["2026-08-28T19:55:27.087232+00:00", "quote", 7.0, 7.01]
["2026-08-28T19:55:27.103511+00:00", "quote", 7.0, 7.01]
["2026-08-28T19:55:27.135855+00:00", "trade", 7.0018, 300.0]
["2026-08-28T19:55:27.385097+00:00", "quote", 7.0, 7.01]
["2026-08-28T19:55:27.385147+00:00", "quote", 7.0, 7.01]
["2026-08-28T19:55:28.010527+00:00", "quote", 7.0, 7.01]
["2026-08-28T19:55:28.010597+00:00", "quote", 7.0, 7.01]
["2026-08-28T19:55:28.114259+00:00", "quote", 7.0, 7.01]
["2026-08-28T19:55:28.340302+00:00", "quote", 7.0, 7.01]
["2026-08-28T19:55:28.340362+00:00", "trade", 7.0, 100.0]
["2026-08-28T19:55:28.444255+00:00", "quote", 7.0, 7.01]
["2026-08-28T19:55:28.444310+00:00", "quote", 7.0, 7.01]
["2026-08-28T19:55:28.444325+00:00", "quote", 7.0, 7.01]
["2026-08-28T19:55:28.444611+00:00", "quote", 7.0, 7.01]
["2026-08-28T19:55:28.448680+00:00", "quote", 7.0, 7.01]
["2026-08-28T19:55:29.117438+00:00", "quote", 7.0, 7.01]
["2026-08-28T19:55:29.636392+00:00", "trade", 7.0026, 39.0]
["2026-08-28T19:55:29.962952+00:00", "quote", 7.0, 7.01]
["2026-08-28T19:55:29.962977+00:00", "quote", 7.0, 7.01]
["2026-08-28T19:55:30.012440+00:00", "quote", 7.0, 7.01]
["2026-08-28T19:55:30.043634+00:00", "quote", 7.0, 7.01]
["2026-08-28T19:55:30.210998+00:00", "quote", 7.0, 7.01]
["2026-08-28T19:55:30.341945+00:00", "quote", 7.0, 7.01]
["2026-08-28T19:55:30.589865+00:00", "quote", 7.0, 7.01]
["2026-08-28T19:55:30.860360+00:00", "quote", 7.0, 7.01]
["2026-08-28T19:55:30.910786+00:00", "trade", 7.005, 42.0]
["2026-08-28T19:55:30.998529+00:00", "quote", 7.0, 7.01]
["2026-08-28T19:55:30.998544+00:00", "quote", 7.0, 7.01]
["2026-08-28T19:55:31.045195+00:00", "quote", 7.0, 7.01]
["2026-08-28T19:55:31.131796+00:00", "quote", 7.0, 7.01]
["2026-08-28T19:55:31.132338+00:00", "quote", 7.0, 7.01]
["2026-08-28T19:55:31.168990+00:00", "quote", 7.0, 7.01]
["2026-08-28T19:55:31.227214+00:00", "quote", 7.0, 7.01]
["2026-08-28T19:55:31.242849+00:00", "trade", 7.005, 2517.0]
["2026-08-28T19:55:31.244097+00:00", "trade", 7.0045, 69.0]
["2026-08-28T19:55:31.244151+00:00", "trade", 7.003, 59.0]
["2026-08-28T19:55:31.252514+00:00", "quote", 7.0, 7.01]
["2026-08-28T19:55:31.270437+00:00", "quote", 7.0, 7.01]
["2026-08-28T19:55:31.404802+00:00", "quote", 7.0, 7.01]
["2026-08-28T19:55:31.429395+00:00", "quote", 7.0, 7.01]
["2026-08-28T19:55:31.429410+00:00", "quote", 7.0, 7.01]
["2026-08-28T19:55:31.429563+00:00", "trade", 7.0, 100.0]
["2026-08-28T19:55:31.510294+00:00", "trade", 7.01, 50.0]
["2026-08-28T19:55:31.515385+00:00", "quote", 7.0, 7.01]
["2026-08-28T19:55:31.545685+00:00", "trade", 7.0065, 200.0]
["2026-08-28T19:55:31.627858+00:00", "quote", 7.0, 7.01]
["2026-08-28T19:55:31.631908+00:00", "quote", 7.0, 7.01]
["2026-08-28T19:55:31.631983+00:00", "quote", 7.0, 7.01]
["2026-08-28T19:55:31.713121+00:00", "quote", 7.0, 7.01]
["2026-08-28T19:55:31.758586+00:00", "trade", 7.005, 400.0]
["2026-08-28T19:55:31.758654+00:00", "quote", 7.0, 7.01]
["2026-08-28T19:55:31.909559+00:00", "quote", 7.0, 7.01]
["2026-08-28T19:55:31.929491+00:00", "quote", 7.0, 7.01]
["2026-08-28T19:55:32.402343+00:00", "quote", 7.0, 7.01]
["2026-08-28T19:55:32.402343+00:00", "quote", 7.0, 7.01]
["2026-08-28T19:55:32.416321+00:00", "quote", 7.0, 7.01]
["2026-08-28T19:55:32.444406+00:00", "trade", 7.002, 200.0]
["2026-08-28T19:55:32.759731+00:00", "trade", 7.0, 9.0]
["2026-08-28T19:55:32.759863+00:00", "trade", 7.0, 98.0]
["2026-08-28T19:55:33.254382+00:00", "trade", 7.01, 50.0]
["2026-08-28T19:55:33.543253+00:00", "trade", 7.0, 3.0]
["2026-08-28T19:55:34.239850+00:00", "trade", 7.0028, 1000.0]
["2026-08-28T19:55:34.441745+00:00", "trade", 7.0, 100.0]
["2026-08-28T19:55:34.976935+00:00", "quote", 7.0, 7.01]
["2026-08-28T19:55:35.192210+00:00", "trade", 7.01, 1.0]
["2026-08-28T19:55:35.192237+00:00", "trade", 7.005, 1.0]
["2026-08-28T19:55:35.629590+00:00", "trade", 7.005, 66.0]
["2026-08-28T19:55:36.019894+00:00", "quote", 7.0, 7.01]
["2026-08-28T19:55:36.019899+00:00", "quote", 7.0, 7.01]
["2026-08-28T19:55:36.020047+00:00", "trade", 7.0, 1.0]
["2026-08-28T19:55:36.020047+00:00", "trade", 7.0, 14.0]
["2026-08-28T19:55:36.020050+00:00", "quote", 7.0, 7.01]
["2026-08-28T19:55:36.024099+00:00", "trade", 7.005, 100.0]
["2026-08-28T19:55:36.055424+00:00", "quote", 7.0, 7.01]
["2026-08-28T19:55:36.055459+00:00", "quote", 7.0, 7.01]
["2026-08-28T19:55:36.055593+00:00", "trade", 7.0, 100.0]
["2026-08-28T19:55:36.062988+00:00", "trade", 7.0, 300.0]
["2026-08-28T19:55:36.071552+00:00", "quote", 7.0, 7.01]
["2026-08-28T19:55:36.071694+00:00", "trade", 7.0, 100.0]
["2026-08-28T19:55:36.164278+00:00", "quote", 7.0, 7.01]
["2026-08-28T19:55:36.169111+00:00", "trade", 7.0, 75.0]
["2026-08-28T19:55:36.450235+00:00", "trade", 7.0, 100.0]
["2026-08-28T19:55:36.952648+00:00", "trade", 7.0, 1600.0]
["2026-08-28T19:55:36.952669+00:00", "trade", 7.0, 100.0]
["2026-08-28T19:55:36.952816+00:00", "trade", 7.0001, 1000.0]
["2026-08-28T19:55:36.952889+00:00", "trade", 7.0, 100.0]
["2026-08-28T19:55:36.952901+00:00", "trade", 7.0, 1000.0]
["2026-08-28T19:55:36.952943+00:00", "trade", 7.0, 900.0]
["2026-08-28T19:55:36.952973+00:00", "trade", 7.0, 600.0]
["2026-08-28T19:55:36.952982+00:00", "trade", 7.0, 1000.0]
["2026-08-28T19:55:36.953027+00:00", "trade", 7.0001, 1000.0]
["2026-08-28T19:55:36.953045+00:00", "trade", 7.0, 700.0]
["2026-08-28T19:55:36.953213+00:00", "trade", 7.0001, 4700.0]
["2026-08-28T19:55:36.953280+00:00", "trade", 7.0, 1000.0]
["2026-08-28T19:55:36.953391+00:00", "trade", 7.0001, 1000.0]
["2026-08-28T19:55:36.953529+00:00", "trade", 7.0, 300.0]
["2026-08-28T19:55:36.953682+00:00", "trade", 7.0, 100.0]
["2026-08-28T19:55:36.953794+00:00", "trade", 7.0004, 100.0]
["2026-08-28T19:55:36.953899+00:00", "trade", 7.0016, 60.0]
["2026-08-28T19:55:36.954094+00:00", "trade", 7.0, 900.0]
["2026-08-28T19:55:36.954221+00:00", "trade", 7.0, 52.0]
["2026-08-28T19:55:36.954461+00:00", "trade", 7.0001, 104.0]
["2026-08-28T19:55:36.954521+00:00", "trade", 7.0005, 61.0]
["2026-08-28T19:55:36.954636+00:00", "trade", 7.0001, 1600.0]
["2026-08-28T19:55:36.954798+00:00", "trade", 7.0001, 100.0]
["2026-08-28T19:55:36.954843+00:00", "trade", 7.0, 700.0]
["2026-08-28T19:55:36.955078+00:00", "trade", 7.0001, 1000.0]
["2026-08-28T19:55:36.955225+00:00", "trade", 7.0001, 100.0]
["2026-08-28T19:55:36.955592+00:00", "trade", 7.0001, 900.0]
["2026-08-28T19:55:36.955884+00:00", "trade", 7.0001, 70.0]
["2026-08-28T19:55:36.956236+00:00", "trade", 7.0001, 100.0]
["2026-08-28T19:55:36.956347+00:00", "trade", 7.0001, 900.0]
["2026-08-28T19:55:36.956660+00:00", "trade", 7.0001, 700.0]
["2026-08-28T19:55:36.956927+00:00", "trade", 7.0001, 600.0]
["2026-08-28T19:55:36.957315+00:00", "trade", 7.0001, 700.0]
["2026-08-28T19:55:36.957577+00:00", "trade", 7.0001, 1000.0]
["2026-08-28T19:55:36.957592+00:00", "trade", 7.0001, 53.0]
["2026-08-28T19:55:36.958007+00:00", "trade", 7.0001, 1000.0]
["2026-08-28T19:55:36.958554+00:00", "trade", 7.0001, 300.0]
["2026-08-28T19:55:36.958975+00:00", "trade", 7.0001, 43200.0]
["2026-08-28T19:55:36.959252+00:00", "trade", 7.0001, 56.0]
["2026-08-28T19:55:36.959309+00:00", "trade", 7.0001, 51.0]
["2026-08-28T19:55:36.960247+00:00", "trade", 7.0001, 609.0]
["2026-08-28T19:55:36.960331+00:00", "trade", 7.0005, 77.0]
["2026-08-28T19:55:36.960355+00:00", "trade", 7.0001, 174.0]
["2026-08-28T19:55:37.481195+00:00", "quote", 7.0, 7.01]
["2026-08-28T19:55:37.481274+00:00", "trade", 7.005, 400.0]
["2026-08-28T19:55:37.511580+00:00", "trade", 7.005, 200.0]
["2026-08-28T19:55:37.750529+00:00", "trade", 7.0027, 200.0]
["2026-08-28T19:55:37.819577+00:00", "trade", 7.0001, 100.0]
["2026-08-28T19:55:38.236935+00:00", "quote", 7.0, 7.01]
["2026-08-28T19:55:38.237001+00:00", "trade", 7.005, 100.0]
["2026-08-28T19:55:38.354640+00:00", "quote", 7.0, 7.01]
["2026-08-28T19:55:38.361669+00:00", "trade", 7.005, 100.0]
["2026-08-28T19:55:38.363842+00:00", "quote", 7.0, 7.01]
["2026-08-28T19:55:38.364058+00:00", "quote", 7.0, 7.01]
["2026-08-28T19:55:38.367987+00:00", "quote", 7.0, 7.01]
["2026-08-28T19:55:38.368002+00:00", "quote", 7.0, 7.01]
["2026-08-28T19:55:38.368114+00:00", "trade", 7.0, 100.0]
["2026-08-28T19:55:38.368116+00:00", "trade", 7.0, 300.0]
["2026-08-28T19:55:38.368116+00:00", "trade", 7.0, 300.0]
["2026-08-28T19:55:38.368141+00:00", "trade", 7.0, 200.0]
["2026-08-28T19:55:38.368144+00:00", "trade", 7.0, 200.0]
["2026-08-28T19:55:38.368144+00:00", "trade", 7.0, 100.0]
["2026-08-28T19:55:38.368147+00:00", "trade", 7.0, 100.0]
["2026-08-28T19:55:38.368838+00:00", "trade", 7.005, 100.0]
["2026-08-28T19:55:38.394069+00:00", "quote", 7.0, 7.01]
["2026-08-28T19:55:38.487489+00:00", "trade", 7.0, 50.0]
["2026-08-28T19:55:38.595726+00:00", "trade", 7.005, 4.0]
["2026-08-28T19:55:39.890733+00:00", "trade", 7.0, 4.0]
["2026-08-28T19:55:40.450971+00:00", "trade", 7.0019, 200.0]
["2026-08-28T19:55:40.507569+00:00", "quote", 7.0, 7.01]
["2026-08-28T19:55:40.544742+00:00", "quote", 7.0, 7.01]
["2026-08-28T19:55:40.589829+00:00", "quote", 7.0, 7.01]
["2026-08-28T19:55:40.626111+00:00", "quote", 7.0, 7.01]
["2026-08-28T19:55:40.673895+00:00", "quote", 7.0, 7.01]
["2026-08-28T19:55:40.805393+00:00", "quote", 7.0, 7.01]
["2026-08-28T19:55:40.870348+00:00", "quote", 7.0, 7.01]
["2026-08-28T19:55:41.033787+00:00", "quote", 7.0, 7.01]
["2026-08-28T19:55:41.100586+00:00", "quote", 7.0, 7.01]
["2026-08-28T19:55:41.206779+00:00", "trade", 7.0019, 26.0]
["2026-08-28T19:55:41.255907+00:00", "trade", 7.005, 100.0]
["2026-08-28T19:55:41.485252+00:00", "quote", 7.0, 7.01]
["2026-08-28T19:55:41.485308+00:00", "trade", 7.0001, 4700.0]
["2026-08-28T19:55:41.486283+00:00", "trade", 7.005, 4000.0]
["2026-08-28T19:55:41.486556+00:00", "trade", 7.0007, 99.0]
["2026-08-28T19:55:41.487528+00:00", "trade", 7.005, 56.0]
["2026-08-28T19:55:41.531081+00:00", "quote", 7.0, 7.01]
["2026-08-28T19:55:41.711301+00:00", "quote", 7.0, 7.01]
["2026-08-28T19:55:42.027845+00:00", "quote", 7.0, 7.01]
["2026-08-28T19:55:42.066953+00:00", "quote", 7.0, 7.01]
["2026-08-28T19:55:42.543769+00:00", "quote", 7.0, 7.01]
["2026-08-28T19:55:42.568713+00:00", "quote", 7.0, 7.01]
["2026-08-28T19:55:42.595331+00:00", "quote", 7.0, 7.01]
["2026-08-28T19:55:42.791629+00:00", "quote", 7.0, 7.01]
["2026-08-28T19:55:43.292183+00:00", "trade", 7.005, 10.0]
["2026-08-28T19:55:43.292192+00:00", "trade", 7.005, 10.0]
["2026-08-28T19:55:43.292225+00:00", "trade", 7.005, 3.0]
["2026-08-28T19:55:43.292472+00:00", "trade", 7.005, 67.0]
["2026-08-28T19:55:43.416011+00:00", "quote", 7.0, 7.01]
["2026-08-28T19:55:43.416031+00:00", "quote", 7.0, 7.01]
["2026-08-28T19:55:43.416071+00:00", "quote", 7.0, 7.01]
["2026-08-28T19:55:43.613817+00:00", "trade", 7.0, 50.0]
["2026-08-28T19:55:43.814726+00:00", "trade", 7.005, 100.0]
["2026-08-28T19:55:43.814781+00:00", "quote", 7.0, 7.01]
["2026-08-28T19:55:43.814881+00:00", "quote", 7.0, 7.01]
["2026-08-28T19:55:43.874668+00:00", "trade", 7.005, 1.0]
["2026-08-28T19:55:44.374103+00:00", "quote", 7.0, 7.01]
["2026-08-28T19:55:44.758467+00:00", "trade", 7.0026, 200.0]
["2026-08-28T19:55:44.776561+00:00", "trade", 7.005, 200.0]
["2026-08-28T19:55:44.776692+00:00", "quote", 7.0, 7.01]
["2026-08-28T19:55:44.776833+00:00", "quote", 7.0, 7.01]
["2026-08-28T19:55:44.776888+00:00", "quote", 7.0, 7.01]
["2026-08-28T19:55:44.927256+00:00", "quote", 7.0, 7.01]
["2026-08-28T19:55:45.415038+00:00", "quote", 7.0, 7.01]
["2026-08-28T19:55:45.464892+00:00", "trade", 7.0077, 100.0]
["2026-08-28T19:55:45.623986+00:00", "quote", 7.0, 7.01]
["2026-08-28T19:55:45.893989+00:00", "quote", 7.0, 7.01]
["2026-08-28T19:55:45.953120+00:00", "quote", 7.0, 7.01]
["2026-08-28T19:55:46.148851+00:00", "quote", 7.0, 7.01]
["2026-08-28T19:55:46.148904+00:00", "trade", 7.005, 100.0]
["2026-08-28T19:55:46.148973+00:00", "trade", 7.0, 100.0]
["2026-08-28T19:55:46.155647+00:00", "quote", 7.0, 7.01]
["2026-08-28T19:55:46.155739+00:00", "trade", 7.005, 100.0]
["2026-08-28T19:55:46.155820+00:00", "trade", 7.0, 300.0]
["2026-08-28T19:55:46.159542+00:00", "quote", 7.0, 7.01]
["2026-08-28T19:55:46.159641+00:00", "quote", 7.0, 7.01]
["2026-08-28T19:55:46.231187+00:00", "quote", 7.0, 7.01]
["2026-08-28T19:55:47.032631+00:00", "quote", 7.0, 7.01]
["2026-08-28T19:55:47.080860+00:00", "trade", 7.0077, 1.0]
["2026-08-28T19:55:47.084083+00:00", "quote", 7.0, 7.01]
["2026-08-28T19:55:47.084429+00:00", "quote", 7.0, 7.01]
["2026-08-28T19:55:47.084434+00:00", "quote", 7.0, 7.01]
["2026-08-28T19:55:47.084513+00:00", "trade", 7.005, 100.0]
["2026-08-28T19:55:47.084622+00:00", "trade", 7.0, 200.0]
["2026-08-28T19:55:47.085867+00:00", "trade", 7.0023, 50.0]
["2026-08-28T19:55:47.100723+00:00", "quote", 7.0, 7.01]
["2026-08-28T19:55:47.122435+00:00", "quote", 7.0, 7.01]
["2026-08-28T19:55:47.122495+00:00", "quote", 7.0, 7.01]
["2026-08-28T19:55:47.278662+00:00", "quote", 7.0, 7.01]
["2026-08-28T19:55:47.278732+00:00", "quote", 7.0, 7.01]
["2026-08-28T19:55:47.366065+00:00", "quote", 7.0, 7.01]
["2026-08-28T19:55:47.931672+00:00", "quote", 7.0, 7.01]
["2026-08-28T19:55:47.960456+00:00", "quote", 7.0, 7.01]
["2026-08-28T19:55:48.216546+00:00", "quote", 7.0, 7.01]
["2026-08-28T19:55:48.223266+00:00", "trade", 7.005, 50.0]
["2026-08-28T19:55:48.223269+00:00", "trade", 7.005, 3.0]
["2026-08-28T19:55:48.224104+00:00", "quote", 7.0, 7.01]
["2026-08-28T19:55:48.224147+00:00", "trade", 7.005, 24.0]
["2026-08-28T19:55:48.224177+00:00", "trade", 7.005, 13.0]
["2026-08-28T19:55:48.224216+00:00", "trade", 7.005, 19.0]
["2026-08-28T19:55:48.224394+00:00", "quote", 7.0, 7.01]
["2026-08-28T19:55:48.237355+00:00", "quote", 7.0, 7.01]
["2026-08-28T19:55:48.338702+00:00", "trade", 7.005, 243.0]
["2026-08-28T19:55:48.408826+00:00", "trade", 7.005, 300.0]
["2026-08-28T19:55:49.514593+00:00", "quote", 7.0, 7.01]
["2026-08-28T19:55:49.772968+00:00", "quote", 7.0, 7.01]
["2026-08-28T19:55:49.772978+00:00", "quote", 7.0, 7.01]
["2026-08-28T19:55:49.773028+00:00", "quote", 7.0, 7.01]
["2026-08-28T19:55:49.777070+00:00", "trade", 7.005, 100.0]
["2026-08-28T19:55:49.777073+00:00", "trade", 7.005, 100.0]
["2026-08-28T19:55:49.777542+00:00", "trade", 7.005, 950.0]
["2026-08-28T19:55:49.777548+00:00", "trade", 7.01, 353.0]
["2026-08-28T19:55:49.777549+00:00", "quote", 7.0, 7.01]
["2026-08-28T19:55:49.777549+00:00", "quote", 7.0, 7.01]
["2026-08-28T19:55:49.777551+00:00", "trade", 7.01, 300.0]
["2026-08-28T19:55:49.777604+00:00", "quote", 7.0, 7.01]
["2026-08-28T19:55:49.777629+00:00", "trade", 7.005, 501.0]
["2026-08-28T19:55:49.777634+00:00", "quote", 7.0, 7.01]
["2026-08-28T19:55:49.777664+00:00", "quote", 7.0, 7.01]
["2026-08-28T19:55:49.777684+00:00", "quote", 7.0, 7.01]
["2026-08-28T19:55:49.777694+00:00", "quote", 7.0, 7.01]
["2026-08-28T19:55:49.778261+00:00", "trade", 7.01, 653.0]
["2026-08-28T19:55:49.778331+00:00", "quote", 7.0, 7.01]
["2026-08-28T19:55:49.778456+00:00", "quote", 7.0, 7.01]
["2026-08-28T19:55:49.778799+00:00", "trade", 7.0047, 50.0]
["2026-08-28T19:55:49.788751+00:00", "quote", 7.0, 7.01]
["2026-08-28T19:55:49.788756+00:00", "quote", 7.0, 7.01]
["2026-08-28T19:55:49.788806+00:00", "quote", 7.0, 7.01]
["2026-08-28T19:55:49.788864+00:00", "trade", 7.005, 100.0]
["2026-08-28T19:55:49.856245+00:00", "trade", 7.005, 8000.0]
["2026-08-28T19:55:49.857487+00:00", "trade", 7.0055, 134.0]
["2026-08-28T19:55:49.873292+00:00", "quote", 7.0, 7.01]
["2026-08-28T19:55:49.902471+00:00", "quote", 7.0, 7.01]
["2026-08-28T19:55:50.518208+00:00", "quote", 7.0, 7.01]
["2026-08-28T19:55:50.518774+00:00", "quote", 7.0, 7.01]
["2026-08-28T19:55:50.518779+00:00", "quote", 7.0, 7.01]
["2026-08-28T19:55:50.777606+00:00", "quote", 7.0, 7.01]
["2026-08-28T19:55:50.861320+00:00", "quote", 7.0, 7.01]
["2026-08-28T19:55:50.896284+00:00", "quote", 7.0, 7.01]
["2026-08-28T19:55:50.897206+00:00", "quote", 7.0, 7.01]
["2026-08-28T19:55:50.897261+00:00", "quote", 7.0, 7.01]
["2026-08-28T19:55:50.898279+00:00", "quote", 7.0, 7.01]
["2026-08-28T19:55:50.936241+00:00", "trade", 7.0099, 9000.0]
["2026-08-28T19:55:50.937498+00:00", "trade", 7.0099, 126.0]
["2026-08-28T19:55:51.059081+00:00", "quote", 7.0, 7.01]
["2026-08-28T19:55:51.183362+00:00", "quote", 7.0, 7.01]
["2026-08-28T19:55:51.185622+00:00", "trade", 7.005, 50.0]
["2026-08-28T19:55:51.185700+00:00", "trade", 7.01, 50.0]
["2026-08-28T19:55:51.185748+00:00", "trade", 7.005, 50.0]
["2026-08-28T19:55:51.185781+00:00", "trade", 7.01, 50.0]
["2026-08-28T19:55:51.185908+00:00", "trade", 7.005, 50.0]
["2026-08-28T19:55:51.185944+00:00", "trade", 7.01, 50.0]
["2026-08-28T19:55:51.202928+00:00", "trade", 7.01, 8356.0]
["2026-08-28T19:55:51.203487+00:00", "trade", 7.005, 8356.0]
["2026-08-28T19:55:51.204176+00:00", "trade", 7.0099, 121.0]
["2026-08-28T19:55:51.204438+00:00", "quote", 7.0, 7.01]
["2026-08-28T19:55:51.204510+00:00", "trade", 7.005, 494.0]
["2026-08-28T19:55:51.204753+00:00", "trade", 7.005, 117.0]
["2026-08-28T19:55:51.212883+00:00", "quote", 7.0, 7.01]
["2026-08-28T19:55:51.240844+00:00", "quote", 7.0, 7.01]
["2026-08-28T19:55:51.339148+00:00", "quote", 7.0, 7.01]
["2026-08-28T19:55:51.339219+00:00", "quote", 7.0, 7.01]
["2026-08-28T19:55:51.339224+00:00", "quote", 7.0, 7.01]
["2026-08-28T19:55:51.339374+00:00", "quote", 7.0, 7.01]
["2026-08-28T19:55:51.339375+00:00", "trade", 7.01, 4811.0]
["2026-08-28T19:55:51.339393+00:00", "trade", 7.005, 4811.0]
["2026-08-28T19:55:51.339426+00:00", "trade", 7.01, 50.0]
["2026-08-28T19:55:51.339462+00:00", "trade", 7.01, 50.0]
["2026-08-28T19:55:51.339468+00:00", "trade", 7.005, 50.0]
["2026-08-28T19:55:51.339483+00:00", "trade", 7.005, 50.0]
["2026-08-28T19:55:51.339492+00:00", "trade", 7.01, 100.0]
["2026-08-28T19:55:51.339510+00:00", "trade", 7.005, 100.0]
["2026-08-28T19:55:51.339520+00:00", "trade", 7.01, 50.0]
["2026-08-28T19:55:51.339529+00:00", "trade", 7.005, 50.0]
["2026-08-28T19:55:51.339550+00:00", "trade", 7.005, 50.0]
["2026-08-28T19:55:51.339568+00:00", "trade", 7.01, 50.0]
["2026-08-28T19:55:51.339874+00:00", "trade", 7.005, 2889.0]
["2026-08-28T19:55:51.340680+00:00", "trade", 7.0095, 74.0]
["2026-08-28T19:55:51.340731+00:00", "trade", 7.005, 67.0]
["2026-08-28T19:55:51.584330+00:00", "trade", 7.005, 100.0]
["2026-08-28T19:55:51.584403+00:00", "quote", 7.0, 7.01]
["2026-08-28T19:55:51.585577+00:00", "trade", 7.0054, 50.0]
["2026-08-28T19:55:52.064762+00:00", "quote", 7.0, 7.01]
["2026-08-28T19:55:52.265169+00:00", "quote", 7.0, 7.01]
["2026-08-28T19:55:52.572236+00:00", "quote", 7.0, 7.01]
["2026-08-28T19:55:52.917197+00:00", "quote", 7.0, 7.01]
["2026-08-28T19:55:52.917368+00:00", "quote", 7.0, 7.01]
["2026-08-28T19:55:53.161955+00:00", "quote", 7.0, 7.01]
["2026-08-28T19:55:53.302535+00:00", "quote", 7.0, 7.01]
["2026-08-28T19:55:53.918718+00:00", "quote", 7.0, 7.01]
["2026-08-28T19:55:54.020835+00:00", "trade", 7.005, 10.0]
["2026-08-28T19:55:54.020892+00:00", "trade", 7.005, 10.0]
["2026-08-28T19:55:54.042192+00:00", "trade", 7.005, 10.0]
["2026-08-28T19:55:54.333350+00:00", "quote", 7.0, 7.01]
["2026-08-28T19:55:54.368304+00:00", "quote", 7.0, 7.01]
["2026-08-28T19:55:54.587912+00:00", "quote", 7.0, 7.01]
["2026-08-28T19:55:54.588088+00:00", "trade", 7.005, 100.0]
["2026-08-28T19:55:54.647224+00:00", "trade", 7.01, 25.0]
["2026-08-28T19:55:54.649383+00:00", "trade", 7.005, 1.0]
["2026-08-28T19:55:54.760841+00:00", "trade", 7.0095, 100.0]
["2026-08-28T19:55:54.849576+00:00", "trade", 7.0, 50.0]
["2026-08-28T19:55:55.062402+00:00", "trade", 7.005, 5500.0]
["2026-08-28T19:55:55.063662+00:00", "trade", 7.0051, 81.0]
["2026-08-28T19:55:55.563997+00:00", "quote", 7.0, 7.01]
["2026-08-28T19:55:55.688754+00:00", "quote", 7.0, 7.01]
["2026-08-28T19:55:55.699780+00:00", "quote", 7.0, 7.01]
["2026-08-28T19:55:55.909941+00:00", "trade", 7.0031, 200.0]
["2026-08-28T19:55:56.577797+00:00", "quote", 7.0, 7.01]
["2026-08-28T19:55:56.577882+00:00", "quote", 7.0, 7.01]
["2026-08-28T19:55:56.668077+00:00", "quote", 7.0, 7.01]
["2026-08-28T19:55:56.669039+00:00", "quote", 7.0, 7.01]
["2026-08-28T19:55:56.690342+00:00", "trade", 7.0031, 200.0]
["2026-08-28T19:55:56.874573+00:00", "quote", 7.0, 7.01]
["2026-08-28T19:55:57.331057+00:00", "trade", 7.005, 10.0]
["2026-08-28T19:55:57.499389+00:00", "trade", 7.0, 600.0]
["2026-08-28T19:55:57.577515+00:00", "trade", 7.005, 10.0]
["2026-08-28T19:55:57.618608+00:00", "trade", 7.005, 10.0]
["2026-08-28T19:55:57.625614+00:00", "trade", 7.005, 10.0]
["2026-08-28T19:55:57.655415+00:00", "trade", 7.01, 70.0]
["2026-08-28T19:55:57.655483+00:00", "quote", 7.0, 7.01]
["2026-08-28T19:55:57.655499+00:00", "quote", 7.0, 7.01]
["2026-08-28T19:55:57.655509+00:00", "quote", 7.0, 7.01]
["2026-08-28T19:55:57.666013+00:00", "trade", 7.005, 20.0]
["2026-08-28T19:55:57.666025+00:00", "trade", 7.005, 30.0]
["2026-08-28T19:55:57.775655+00:00", "quote", 7.0, 7.01]
["2026-08-28T19:55:57.794340+00:00", "trade", 7.005, 20.0]
["2026-08-28T19:55:57.864503+00:00", "trade", 7.005, 267.0]
["2026-08-28T19:55:57.864564+00:00", "trade", 7.005, 400.0]
["2026-08-28T19:55:57.865048+00:00", "trade", 7.005, 33.0]
["2026-08-28T19:55:57.903825+00:00", "quote", 7.0, 7.01]
["2026-08-28T19:55:57.903905+00:00", "quote", 7.0, 7.01]
["2026-08-28T19:55:58.152063+00:00", "trade", 7.0095, 100.0]
["2026-08-28T19:55:58.474921+00:00", "trade", 7.005, 117.0]
["2026-08-28T19:55:58.520198+00:00", "quote", 7.0, 7.01]
["2026-08-28T19:55:58.533465+00:00", "trade", 7.005, 200.0]
["2026-08-28T19:55:58.550215+00:00", "quote", 7.0, 7.01]
["2026-08-28T19:55:58.550571+00:00", "quote", 7.0, 7.01]
["2026-08-28T19:55:58.743871+00:00", "quote", 7.0, 7.01]
["2026-08-28T19:55:58.746723+00:00", "quote", 7.0, 7.01]
["2026-08-28T19:55:58.746773+00:00", "quote", 7.0, 7.01]
["2026-08-28T19:55:59.133098+00:00", "quote", 7.0, 7.01]
["2026-08-28T19:55:59.148475+00:00", "quote", 7.0, 7.01]
["2026-08-28T19:55:59.148481+00:00", "trade", 7.01, 22.0]
["2026-08-28T19:55:59.409048+00:00", "trade", 7.005, 84.0]
["2026-08-28T19:55:59.411812+00:00", "quote", 7.0, 7.01]
["2026-08-28T19:55:59.705912+00:00", "trade", 7.0029, 66.0]
["2026-08-28T19:55:59.867011+00:00", "quote", 7.0, 7.01]
["2026-08-28T19:55:59.910430+00:00", "quote", 7.0, 7.01]
["2026-08-28T19:56:00.007771+00:00", "quote", 7.0, 7.01]
["2026-08-28T19:56:00.012464+00:00", "quote", 7.0, 7.01]
["2026-08-28T19:56:00.018592+00:00", "quote", 7.0, 7.01]
["2026-08-28T19:56:00.029480+00:00", "trade", 7.0024, 4300.0]
["2026-08-28T19:56:00.029814+00:00", "trade", 7.0024, 1700.0]
["2026-08-28T19:56:00.281517+00:00", "trade", 7.0034, 6.0]
["2026-08-28T19:56:00.613429+00:00", "quote", 7.0, 7.01]
["2026-08-28T19:56:00.777640+00:00", "quote", 7.0, 7.01]
["2026-08-28T19:56:00.848971+00:00", "trade", 7.005, 100.0]
["2026-08-28T19:56:00.983863+00:00", "trade", 7.0034, 200.0]
["2026-08-28T19:56:01.070483+00:00", "quote", 7.0, 7.01]
["2026-08-28T19:56:01.280959+00:00", "quote", 7.0, 7.01]
["2026-08-28T19:56:01.549820+00:00", "quote", 7.0, 7.01]
["2026-08-28T19:56:01.724675+00:00", "trade", 7.005, 3.0]
["2026-08-28T19:56:01.766511+00:00", "quote", 7.0, 7.01]
["2026-08-28T19:56:02.435860+00:00", "quote", 7.0, 7.01]
["2026-08-28T19:56:02.436121+00:00", "quote", 7.0, 7.01]
["2026-08-28T19:56:02.436122+00:00", "trade", 7.01, 100.0]
["2026-08-28T19:56:02.512818+00:00", "quote", 7.0, 7.01]
["2026-08-28T19:56:02.791447+00:00", "quote", 7.0, 7.01]
["2026-08-28T19:56:03.205862+00:00", "trade", 7.0001, 2000.0]
["2026-08-28T19:56:03.207107+00:00", "trade", 7.0023, 60.0]
["2026-08-28T19:56:03.412386+00:00", "quote", 7.0, 7.01]
["2026-08-28T19:56:03.412642+00:00", "quote", 7.0, 7.01]
["2026-08-28T19:56:03.412650+00:00", "trade", 7.01, 28.0]
["2026-08-28T19:56:03.412697+00:00", "quote", 7.0, 7.01]
["2026-08-28T19:56:03.483841+00:00", "quote", 7.0, 7.01]
["2026-08-28T19:56:03.739906+00:00", "quote", 7.0, 7.01]
["2026-08-28T19:56:03.739986+00:00", "quote", 7.0, 7.01]
["2026-08-28T19:56:03.739996+00:00", "quote", 7.0, 7.01]
["2026-08-28T19:56:03.740001+00:00", "quote", 7.0, 7.01]
["2026-08-28T19:56:03.740036+00:00", "quote", 7.0, 7.01]
["2026-08-28T19:56:03.740142+00:00", "trade", 7.005, 50.0]
["2026-08-28T19:56:03.740172+00:00", "trade", 7.0, 50.0]
["2026-08-28T19:56:03.740199+00:00", "trade", 7.0, 50.0]
["2026-08-28T19:56:03.740208+00:00", "trade", 7.005, 50.0]
["2026-08-28T19:56:03.740223+00:00", "trade", 7.005, 50.0]
["2026-08-28T19:56:03.740232+00:00", "quote", 7.0, 7.01]
["2026-08-28T19:56:03.740277+00:00", "trade", 7.0, 50.0]
["2026-08-28T19:56:03.740283+00:00", "trade", 7.0, 50.0]
["2026-08-28T19:56:03.740287+00:00", "quote", 7.0, 7.01]
["2026-08-28T19:56:03.740298+00:00", "trade", 7.0, 300.0]
["2026-08-28T19:56:03.740304+00:00", "trade", 7.005, 50.0]
["2026-08-28T19:56:03.740331+00:00", "trade", 7.005, 300.0]
["2026-08-28T19:56:03.740355+00:00", "trade", 7.005, 50.0]
["2026-08-28T19:56:03.740379+00:00", "trade", 7.0, 50.0]
["2026-08-28T19:56:03.740629+00:00", "trade", 7.005, 70.0]
["2026-08-28T19:56:04.013036+00:00", "trade", 7.0001, 1620.0]
["2026-08-28T19:56:04.045333+00:00", "trade", 7.0086, 142.0]
["2026-08-28T19:56:04.114373+00:00", "quote", 7.0, 7.01]
["2026-08-28T19:56:04.114383+00:00", "quote", 7.0, 7.01]
["2026-08-28T19:56:04.114619+00:00", "quote", 7.0, 7.01]
["2026-08-28T19:56:04.114630+00:00", "trade", 7.01, 100.0]
["2026-08-28T19:56:04.224771+00:00", "quote", 7.0, 7.01]
["2026-08-28T19:56:04.224826+00:00", "quote", 7.0, 7.01]
["2026-08-28T19:56:04.384928+00:00", "quote", 7.0, 7.01]
["2026-08-28T19:56:04.385288+00:00", "quote", 7.0, 7.01]
["2026-08-28T19:56:04.385750+00:00", "quote", 7.0, 7.01]
["2026-08-28T19:56:04.408143+00:00", "quote", 7.0, 7.01]
["2026-08-28T19:56:04.634788+00:00", "quote", 7.0, 7.01]
["2026-08-28T19:56:04.634983+00:00", "quote", 7.0, 7.01]
["2026-08-28T19:56:04.635038+00:00", "quote", 7.0, 7.01]
["2026-08-28T19:56:04.744900+00:00", "quote", 7.0, 7.01]
["2026-08-28T19:56:04.892817+00:00", "quote", 7.0, 7.01]
["2026-08-28T19:56:05.011002+00:00", "trade", 7.0099, 1.0]
["2026-08-28T19:56:05.012114+00:00", "trade", 7.0, 204.0]
["2026-08-28T19:56:05.047631+00:00", "quote", 7.0, 7.01]
["2026-08-28T19:56:05.048403+00:00", "quote", 7.0, 7.01]
["2026-08-28T19:56:05.048458+00:00", "quote", 7.0, 7.01]
["2026-08-28T19:56:05.125301+00:00", "quote", 7.0, 7.01]
["2026-08-28T19:56:05.150282+00:00", "trade", 7.0025, 200.0]
["2026-08-28T19:56:05.268417+00:00", "quote", 7.0, 7.01]
["2026-08-28T19:56:05.310951+00:00", "trade", 7.005, 400.0]
["2026-08-28T19:56:05.312199+00:00", "trade", 7.0021, 51.0]
["2026-08-28T19:56:05.315494+00:00", "quote", 7.0, 7.01]
["2026-08-28T19:56:05.500430+00:00", "quote", 7.0, 7.01]
["2026-08-28T19:56:05.650189+00:00", "trade", 7.0048, 200.0]
["2026-08-28T19:56:05.709659+00:00", "trade", 7.0034, 200.0]
["2026-08-28T19:56:05.749748+00:00", "quote", 7.0, 7.01]
["2026-08-28T19:56:05.751217+00:00", "quote", 7.0, 7.01]
["2026-08-28T19:56:05.751237+00:00", "quote", 7.0, 7.01]
["2026-08-28T19:56:05.751257+00:00", "quote", 7.0, 7.01]
["2026-08-28T19:56:05.755883+00:00", "quote", 7.0, 7.01]
["2026-08-28T19:56:05.755885+00:00", "trade", 7.01, 100.0]
["2026-08-28T19:56:05.755898+00:00", "quote", 7.0, 7.01]
["2026-08-28T19:56:05.835297+00:00", "quote", 7.0, 7.01]
["2026-08-28T19:56:05.892438+00:00", "quote", 7.0, 7.01]
["2026-08-28T19:56:06.019240+00:00", "quote", 7.0, 7.01]
["2026-08-28T19:56:06.019295+00:00", "quote", 7.0, 7.01]
["2026-08-28T19:56:06.060273+00:00", "quote", 7.0, 7.01]
["2026-08-28T19:56:06.224016+00:00", "trade", 7.0, 1.0]
["2026-08-28T19:56:06.351692+00:00", "quote", 7.0, 7.01]
["2026-08-28T19:56:06.595894+00:00", "trade", 7.005, 12.0]
["2026-08-28T19:56:06.629484+00:00", "quote", 7.0, 7.01]
["2026-08-28T19:56:06.716175+00:00", "quote", 7.0, 7.01]
["2026-08-28T19:56:06.804414+00:00", "trade", 7.0029, 14.0]
["2026-08-28T19:56:07.115562+00:00", "quote", 7.0, 7.01]
["2026-08-28T19:56:07.291115+00:00", "quote", 7.0, 7.01]
["2026-08-28T19:56:07.743237+00:00", "quote", 7.0, 7.01]
["2026-08-28T19:56:07.745332+00:00", "quote", 7.0, 7.01]
["2026-08-28T19:56:07.745409+00:00", "trade", 7.005, 100.0]
["2026-08-28T19:56:07.753231+00:00", "trade", 7.005, 100.0]
["2026-08-28T19:56:07.791557+00:00", "trade", 7.0095, 100.0]
["2026-08-28T19:56:07.849911+00:00", "quote", 7.0, 7.01]
["2026-08-28T19:56:07.995964+00:00", "quote", 7.0, 7.01]
["2026-08-28T19:56:08.132939+00:00", "trade", 7.0048, 100.0]
["2026-08-28T19:56:08.755618+00:00", "quote", 7.0, 7.01]
["2026-08-28T19:56:08.757899+00:00", "quote", 7.0, 7.01]
["2026-08-28T19:56:08.758766+00:00", "quote", 7.0, 7.01]
["2026-08-28T19:56:08.790783+00:00", "trade", 7.0025, 200.0]
["2026-08-28T19:56:08.904337+00:00", "quote", 7.0, 7.01]
["2026-08-28T19:56:08.906592+00:00", "trade", 7.005, 100.0]
["2026-08-28T19:56:08.906619+00:00", "trade", 7.005, 100.0]
["2026-08-28T19:56:08.910122+00:00", "trade", 7.005, 195.0]
["2026-08-28T19:56:08.910543+00:00", "trade", 7.005, 225.0]
["2026-08-28T19:56:08.916073+00:00", "trade", 7.01, 320.0]
["2026-08-28T19:56:09.026111+00:00", "trade", 7.0048, 200.0]
["2026-08-28T19:56:09.315115+00:00", "trade", 7.01, 366.0]
["2026-08-28T19:56:09.409746+00:00", "quote", 7.0, 7.01]
["2026-08-28T19:56:09.636331+00:00", "quote", 7.0, 7.01]
["2026-08-28T19:56:09.636572+00:00", "quote", 7.0, 7.01]
["2026-08-28T19:56:09.636584+00:00", "trade", 7.01, 12.0]
["2026-08-28T19:56:09.720156+00:00", "quote", 7.0, 7.01]
["2026-08-28T19:56:09.884352+00:00", "quote", 7.0, 7.01]
["2026-08-28T19:56:09.907000+00:00", "trade", 7.005, 100.0]
["2026-08-28T19:56:09.908248+00:00", "trade", 7.005, 31.0]
["2026-08-28T19:56:10.235595+00:00", "trade", 7.0028, 3.0]
["2026-08-28T19:56:10.314110+00:00", "trade", 7.0, 50.0]
["2026-08-28T19:56:10.316536+00:00", "quote", 7.0, 7.01]
["2026-08-28T19:56:10.624354+00:00", "quote", 7.0, 7.01]
["2026-08-28T19:56:10.682959+00:00", "trade", 7.0, 90.0]
["2026-08-28T19:56:10.791039+00:00", "trade", 7.0098, 3.0]
["2026-08-28T19:56:11.139316+00:00", "quote", 7.0, 7.01]
["2026-08-28T19:56:11.254612+00:00", "trade", 7.0098, 1.0]
["2026-08-28T19:56:11.522669+00:00", "quote", 7.0, 7.01]
["2026-08-28T19:56:11.606424+00:00", "quote", 7.0, 7.01]
["2026-08-28T19:56:11.617159+00:00", "quote", 7.0, 7.01]
["2026-08-28T19:56:11.757466+00:00", "trade", 7.01, 57.0]
["2026-08-28T19:56:12.041327+00:00", "trade", 7.005, 18.0]
["2026-08-28T19:56:12.138005+00:00", "trade", 7.005, 20.0]
["2026-08-28T19:56:12.169339+00:00", "quote", 7.0, 7.01]
["2026-08-28T19:56:12.282003+00:00", "trade", 7.0099, 8700.0]
["2026-08-28T19:56:12.283254+00:00", "trade", 7.0093, 151.0]
["2026-08-28T19:56:12.489823+00:00", "quote", 7.0, 7.01]
["2026-08-28T19:56:12.749977+00:00", "trade", 7.0026, 200.0]
["2026-08-28T19:56:12.831246+00:00", "trade", 7.0077, 3.0]
["2026-08-28T19:56:13.163563+00:00", "quote", 7.0, 7.01]
["2026-08-28T19:56:13.596034+00:00", "trade", 7.005, 11.0]
["2026-08-28T19:56:13.918150+00:00", "quote", 7.0, 7.01]
["2026-08-28T19:56:14.093879+00:00", "quote", 7.0, 7.01]
["2026-08-28T19:56:14.217503+00:00", "quote", 7.0, 7.01]
["2026-08-28T19:56:14.375193+00:00", "trade", 7.005, 89.0]
["2026-08-28T19:56:14.553138+00:00", "quote", 7.0, 7.01]
["2026-08-28T19:56:14.836967+00:00", "trade", 7.0095, 100.0]
["2026-08-28T19:56:14.838410+00:00", "trade", 7.005, 70.0]
["2026-08-28T19:56:15.050567+00:00", "quote", 7.0, 7.01]
["2026-08-28T19:56:15.161918+00:00", "quote", 7.0, 7.01]
["2026-08-28T19:56:15.383891+00:00", "quote", 7.0, 7.01]
["2026-08-28T19:56:15.383941+00:00", "quote", 7.0, 7.01]
["2026-08-28T19:56:15.383972+00:00", "trade", 7.005, 100.0]
["2026-08-28T19:56:15.384122+00:00", "quote", 7.0, 7.01]
["2026-08-28T19:56:15.565855+00:00", "trade", 7.005, 100.0]
["2026-08-28T19:56:15.567168+00:00", "quote", 7.0, 7.01]
["2026-08-28T19:56:15.895119+00:00", "quote", 7.0, 7.01]
["2026-08-28T19:56:16.186395+00:00", "trade", 7.005, 267.0]
["2026-08-28T19:56:16.186463+00:00", "quote", 7.0, 7.01]
["2026-08-28T19:56:16.186500+00:00", "trade", 7.005, 233.0]
["2026-08-28T19:56:16.198802+00:00", "quote", 7.0, 7.01]
["2026-08-28T19:56:16.254480+00:00", "quote", 7.0, 7.01]
["2026-08-28T19:56:16.453650+00:00", "trade", 7.005, 100.0]
["2026-08-28T19:56:17.494534+00:00", "quote", 7.0, 7.01]
["2026-08-28T19:56:17.595464+00:00", "quote", 7.0, 7.01]
["2026-08-28T19:56:18.122316+00:00", "trade", 7.0, 3.0]
["2026-08-28T19:56:18.224674+00:00", "trade", 7.0077, 100.0]
["2026-08-28T19:56:18.518683+00:00", "quote", 7.0, 7.01]
["2026-08-28T19:56:18.518684+00:00", "trade", 7.01, 10.0]
["2026-08-28T19:56:18.518688+00:00", "quote", 7.0, 7.01]
["2026-08-28T19:56:18.518763+00:00", "quote", 7.0, 7.01]
["2026-08-28T19:56:18.518813+00:00", "quote", 7.0, 7.01]
["2026-08-28T19:56:18.519009+00:00", "quote", 7.0, 7.01]
["2026-08-28T19:56:18.519410+00:00", "quote", 7.0, 7.01]
["2026-08-28T19:56:18.519427+00:00", "trade", 7.01, 398.0]
["2026-08-28T19:56:18.520392+00:00", "trade", 7.005, 100.0]
["2026-08-28T19:56:18.520395+00:00", "trade", 7.005, 100.0]
["2026-08-28T19:56:18.574441+00:00", "quote", 7.0, 7.01]
["2026-08-28T19:56:18.574451+00:00", "quote", 7.0, 7.01]
["2026-08-28T19:56:18.576240+00:00", "quote", 7.0, 7.01]
["2026-08-28T19:56:18.595727+00:00", "quote", 7.0, 7.01]
["2026-08-28T19:56:18.748090+00:00", "quote", 7.0, 7.01]
["2026-08-28T19:56:18.953995+00:00", "quote", 7.0, 7.01]
["2026-08-28T19:56:18.954052+00:00", "trade", 7.0, 2000.0]
["2026-08-28T19:56:18.954120+00:00", "quote", 7.0, 7.01]
["2026-08-28T19:56:18.955303+00:00", "trade", 7.0031, 53.0]
["2026-08-28T19:56:18.955819+00:00", "quote", 7.0, 7.01]
["2026-08-28T19:56:19.005788+00:00", "quote", 7.0, 7.01]
["2026-08-28T19:56:19.008205+00:00", "trade", 7.0095, 100.0]
["2026-08-28T19:56:19.015040+00:00", "trade", 7.005, 2000.0]
["2026-08-28T19:56:19.568972+00:00", "trade", 7.0031, 171.0]
["2026-08-28T19:56:19.602002+00:00", "trade", 7.0047, 100.0]
["2026-08-28T19:56:19.808395+00:00", "quote", 7.0, 7.01]
["2026-08-28T19:56:19.808405+00:00", "quote", 7.0, 7.01]
["2026-08-28T19:56:19.808485+00:00", "quote", 7.0, 7.01]
["2026-08-28T19:56:19.811006+00:00", "trade", 7.0095, 10.0]
["2026-08-28T19:56:19.816615+00:00", "quote", 7.0, 7.01]
["2026-08-28T19:56:19.816741+00:00", "trade", 7.005, 100.0]
["2026-08-28T19:56:19.816744+00:00", "trade", 7.005, 100.0]
["2026-08-28T19:56:19.816744+00:00", "trade", 7.005, 100.0]
["2026-08-28T19:56:19.816755+00:00", "quote", 7.0, 7.01]
["2026-08-28T19:56:19.817075+00:00", "trade", 7.005, 100.0]
["2026-08-28T19:56:19.817141+00:00", "trade", 7.005, 1.0]
["2026-08-28T19:56:19.817195+00:00", "trade", 7.005, 100.0]
["2026-08-28T19:56:19.817517+00:00", "quote", 7.0, 7.01]
["2026-08-28T19:56:19.817529+00:00", "trade", 7.005, 2.0]
["2026-08-28T19:56:19.819271+00:00", "trade", 7.005, 100.0]
["2026-08-28T19:56:19.819273+00:00", "trade", 7.005, 550.0]
["2026-08-28T19:56:19.819273+00:00", "trade", 7.005, 100.0]
["2026-08-28T19:56:19.819276+00:00", "trade", 7.005, 100.0]
["2026-08-28T19:56:19.825838+00:00", "trade", 7.005, 1.0]
["2026-08-28T19:56:19.858592+00:00", "trade", 7.005, 400.0]
["2026-08-28T19:56:19.859840+00:00", "trade", 7.0051, 54.0]
["2026-08-28T19:56:20.494970+00:00", "quote", 7.0, 7.01]
["2026-08-28T19:56:20.495186+00:00", "quote", 7.0, 7.01]
["2026-08-28T19:56:20.518862+00:00", "quote", 7.0, 7.01]
["2026-08-28T19:56:20.633325+00:00", "quote", 7.0, 7.01]
["2026-08-28T19:56:20.641846+00:00", "trade", 7.005, 25.0]
["2026-08-28T19:56:20.664795+00:00", "quote", 7.0, 7.01]
["2026-08-28T19:56:20.983899+00:00", "trade", 7.0, 7.0]
["2026-08-28T19:56:20.983965+00:00", "quote", 7.0, 7.01]
["2026-08-28T19:56:21.051421+00:00", "quote", 7.0, 7.01]
["2026-08-28T19:56:21.051431+00:00", "quote", 7.0, 7.01]
["2026-08-28T19:56:21.679457+00:00", "quote", 7.0, 7.01]
["2026-08-28T19:56:21.679507+00:00", "quote", 7.0, 7.01]
["2026-08-28T19:56:21.679527+00:00", "quote", 7.0, 7.01]
["2026-08-28T19:56:21.679582+00:00", "quote", 7.0, 7.01]
["2026-08-28T19:56:21.679612+00:00", "quote", 7.0, 7.01]
["2026-08-28T19:56:21.679708+00:00", "trade", 7.005, 90.0]
["2026-08-28T19:56:21.679736+00:00", "trade", 7.0, 90.0]
["2026-08-28T19:56:21.679751+00:00", "trade", 7.005, 50.0]
["2026-08-28T19:56:21.679784+00:00", "trade", 7.0, 50.0]
["2026-08-28T19:56:21.679796+00:00", "trade", 7.0, 25.0]
["2026-08-28T19:56:21.679808+00:00", "trade", 7.005, 25.0]
["2026-08-28T19:56:21.679829+00:00", "trade", 7.0, 90.0]
["2026-08-28T19:56:21.679835+00:00", "trade", 7.005, 90.0]
["2026-08-28T19:56:21.679850+00:00", "trade", 7.0, 50.0]
["2026-08-28T19:56:21.679892+00:00", "trade", 7.005, 50.0]
["2026-08-28T19:56:21.679916+00:00", "trade", 7.005, 90.0]
["2026-08-28T19:56:21.679944+00:00", "trade", 7.0, 90.0]
["2026-08-28T19:56:21.679970+00:00", "trade", 7.005, 90.0]
["2026-08-28T19:56:21.680220+00:00", "trade", 7.005, 7515.0]
["2026-08-28T19:56:21.681462+00:00", "trade", 7.0048, 118.0]
["2026-08-28T19:56:21.696269+00:00", "trade", 7.0, 76.0]
["2026-08-28T19:56:21.696323+00:00", "trade", 7.0, 1.0]
["2026-08-28T19:56:21.696327+00:00", "quote", 7.0, 7.01]
["2026-08-28T19:56:21.696383+00:00", "trade", 7.0, 100.0]
["2026-08-28T19:56:21.697204+00:00", "trade", 7.0, 200.0]
["2026-08-28T19:56:21.697288+00:00", "trade", 7.0, 200.0]
["2026-08-28T19:56:21.697721+00:00", "trade", 7.0, 90.0]
["2026-08-28T19:56:21.697739+00:00", "trade", 7.0, 100.0]
["2026-08-28T19:56:21.698133+00:00", "trade", 7.0, 200.0]
["2026-08-28T19:56:21.829667+00:00", "trade", 7.0, 400.0]
["2026-08-28T19:56:21.829670+00:00", "trade", 7.0, 400.0]
["2026-08-28T19:56:21.829676+00:00", "trade", 7.0, 100.0]
["2026-08-28T19:56:21.829676+00:00", "trade", 7.0, 300.0]
["2026-08-28T19:56:21.829679+00:00", "trade", 7.0, 1.0]
["2026-08-28T19:56:21.829706+00:00", "trade", 7.0, 100.0]
["2026-08-28T19:56:21.829712+00:00", "trade", 7.0, 100.0]
["2026-08-28T19:56:21.829739+00:00", "trade", 7.0, 200.0]
["2026-08-28T19:56:21.829743+00:00", "trade", 7.0, 200.0]
["2026-08-28T19:56:21.829743+00:00", "trade", 7.0, 34.0]
["2026-08-28T19:56:21.829748+00:00", "trade", 7.0, 500.0]
["2026-08-28T19:56:21.829748+00:00", "trade", 7.0, 200.0]
["2026-08-28T19:56:21.829748+00:00", "trade", 7.0, 24.0]
["2026-08-28T19:56:21.829751+00:00", "trade", 7.0, 100.0]
["2026-08-28T19:56:21.829780+00:00", "quote", 7.0, 7.0]
["2026-08-28T19:56:21.829799+00:00", "trade", 7.0, 700.0]
["2026-08-28T19:56:21.829805+00:00", "trade", 7.0, 38.0]
["2026-08-28T19:56:21.829809+00:00", "trade", 7.0, 1.0]
["2026-08-28T19:56:21.829809+00:00", "trade", 7.0, 20.0]
["2026-08-28T19:56:21.829811+00:00", "trade", 7.0, 300.0]
["2026-08-28T19:56:21.829811+00:00", "trade", 7.0, 25.0]
["2026-08-28T19:56:21.829817+00:00", "trade", 7.0, 100.0]
["2026-08-28T19:56:21.829817+00:00", "trade", 7.0, 9.0]
["2026-08-28T19:56:21.829821+00:00", "trade", 7.0, 41.0]
["2026-08-28T19:56:21.829821+00:00", "trade", 7.0, 1900.0]
["2026-08-28T19:56:21.829823+00:00", "trade", 7.0, 600.0]
["2026-08-28T19:56:21.829827+00:00", "trade", 7.0, 50.0]
["2026-08-28T19:56:21.829827+00:00", "trade", 7.0, 50.0]
["2026-08-28T19:56:21.829832+00:00", "trade", 7.0, 400.0]
["2026-08-28T19:56:21.829832+00:00", "trade", 7.0, 100.0]
["2026-08-28T19:56:21.829835+00:00", "trade", 7.0, 50.0]
["2026-08-28T19:56:21.829840+00:00", "quote", 7.0, 7.0]
["2026-08-28T19:56:21.829841+00:00", "trade", 7.0, 200.0]
["2026-08-28T19:56:21.829841+00:00", "trade", 7.0, 6.0]
["2026-08-28T19:56:21.829845+00:00", "trade", 7.0, 9.0]
["2026-08-28T19:56:21.829845+00:00", "trade", 7.0, 50.0]
["2026-08-28T19:56:21.829845+00:00", "quote", 7.0, 7.0]
["2026-08-28T19:56:21.829851+00:00", "trade", 7.0, 10.0]
["2026-08-28T19:56:21.829851+00:00", "trade", 7.0, 90.0]
["2026-08-28T19:56:21.829851+00:00", "trade", 7.0, 50.0]
["2026-08-28T19:56:21.829855+00:00", "trade", 7.0, 90.0]
["2026-08-28T19:56:21.829855+00:00", "trade", 7.0, 100.0]
["2026-08-28T19:56:21.829860+00:00", "trade", 7.0, 50.0]
["2026-08-28T19:56:21.829860+00:00", "trade", 7.0, 6.0]
["2026-08-28T19:56:21.829860+00:00", "trade", 7.0, 90.0]
["2026-08-28T19:56:21.829863+00:00", "trade", 7.0, 90.0]
["2026-08-28T19:56:21.829863+00:00", "trade", 7.0, 900.0]
["2026-08-28T19:56:21.829863+00:00", "trade", 7.0, 500.0]
["2026-08-28T19:56:21.829863+00:00", "trade", 7.0, 1500.0]
["2026-08-28T19:56:21.829865+00:00", "trade", 7.0, 700.0]
["2026-08-28T19:56:21.829865+00:00", "trade", 7.0, 800.0]
["2026-08-28T19:56:21.829869+00:00", "trade", 7.0, 90.0]
["2026-08-28T19:56:21.829869+00:00", "trade", 7.0, 90.0]
["2026-08-28T19:56:21.829880+00:00", "trade", 7.0, 200.0]
["2026-08-28T19:56:21.829880+00:00", "trade", 7.0, 600.0]
["2026-08-28T19:56:21.829883+00:00", "trade", 7.0, 288.0]
["2026-08-28T19:56:21.829887+00:00", "trade", 7.0, 502.0]
["2026-08-28T19:56:21.829887+00:00", "trade", 7.0, 1.0]
["2026-08-28T19:56:21.829890+00:00", "quote", 7.0, 7.0]
["2026-08-28T19:56:21.829898+00:00", "trade", 7.0, 200.0]
["2026-08-28T19:56:21.829900+00:00", "quote", 7.0, 7.0]
["2026-08-28T19:56:21.829902+00:00", "trade", 7.0, 100.0]
["2026-08-28T19:56:21.829915+00:00", "quote", 7.0, 7.0]
["2026-08-28T19:56:21.829915+00:00", "quote", 7.0, 7.0]
["2026-08-28T19:56:21.829920+00:00", "quote", 7.0, 7.0]
["2026-08-28T19:56:21.829925+00:00", "quote", 7.0, 7.0]
["2026-08-28T19:56:21.829961+00:00", "quote", 7.0, 7.0]
["2026-08-28T19:56:21.830021+00:00", "quote", 7.0, 7.0]
["2026-08-28T19:56:21.830026+00:00", "quote", 7.0, 7.0]
["2026-08-28T19:56:21.830026+00:00", "quote", 7.0, 7.0]
["2026-08-28T19:56:21.830035+00:00", "quote", 7.0, 7.0]
["2026-08-28T19:56:21.830035+00:00", "quote", 7.0, 7.0]
["2026-08-28T19:56:21.830045+00:00", "quote", 7.0, 7.0]
["2026-08-28T19:56:21.830051+00:00", "quote", 7.0, 7.0]
["2026-08-28T19:56:21.830106+00:00", "trade", 7.0, 39.0]
["2026-08-28T19:56:21.830124+00:00", "trade", 7.0, 68.0]
["2026-08-28T19:56:21.830271+00:00", "trade", 7.0, 100.0]
["2026-08-28T19:56:21.830271+00:00", "trade", 7.0, 100.0]
["2026-08-28T19:56:21.830271+00:00", "quote", 6.99, 7.0]
["2026-08-28T19:56:21.830274+00:00", "trade", 7.0, 100.0]
["2026-08-28T19:56:21.830397+00:00", "quote", 6.99, 7.0]
["2026-08-28T19:56:21.830472+00:00", "quote", 6.99, 7.0]
["2026-08-28T19:56:21.830472+00:00", "quote", 6.99, 7.0]
["2026-08-28T19:56:21.830482+00:00", "quote", 6.99, 7.0]
["2026-08-28T19:56:21.830492+00:00", "quote", 6.99, 7.0]
["2026-08-28T19:56:21.830497+00:00", "quote", 6.99, 7.0]
["2026-08-28T19:56:21.830522+00:00", "quote", 6.99, 7.0]
["2026-08-28T19:56:21.830522+00:00", "quote", 6.99, 7.0]
["2026-08-28T19:56:21.830533+00:00", "trade", 7.0, 200.0]
["2026-08-28T19:56:21.830572+00:00", "quote", 6.99, 7.0]
["2026-08-28T19:56:21.830597+00:00", "quote", 6.99, 7.0]
["2026-08-28T19:56:21.830622+00:00", "quote", 6.99, 7.0]
["2026-08-28T19:56:21.830642+00:00", "quote", 6.99, 7.0]
["2026-08-28T19:56:21.830642+00:00", "quote", 6.99, 7.0]
["2026-08-28T19:56:21.830717+00:00", "quote", 6.99, 7.0]
["2026-08-28T19:56:21.830722+00:00", "quote", 6.99, 7.0]
["2026-08-28T19:56:21.830732+00:00", "quote", 6.99, 7.0]
["2026-08-28T19:56:21.830853+00:00", "quote", 6.99, 7.0]
["2026-08-28T19:56:21.830948+00:00", "quote", 6.99, 7.0]
["2026-08-28T19:56:21.831026+00:00", "trade", 7.0, 51.0]
["2026-08-28T19:56:21.831098+00:00", "trade", 7.0, 29.0]
["2026-08-28T19:56:21.831269+00:00", "trade", 7.0044, 50.0]
["2026-08-28T19:56:21.831411+00:00", "trade", 7.0, 100.0]
["2026-08-28T19:56:21.831479+00:00", "quote", 6.99, 7.0]
["2026-08-28T19:56:21.831489+00:00", "quote", 6.99, 7.0]
["2026-08-28T19:56:21.831534+00:00", "quote", 6.99, 7.0]
["2026-08-28T19:56:21.831805+00:00", "quote", 6.99, 7.0]
["2026-08-28T19:56:21.831970+00:00", "quote", 6.99, 7.0]
["2026-08-28T19:56:21.833825+00:00", "quote", 6.99, 7.0]
["2026-08-28T19:56:21.833880+00:00", "quote", 6.99, 7.0]
["2026-08-28T19:56:21.841287+00:00", "quote", 6.99, 7.0]
["2026-08-28T19:56:21.869707+00:00", "trade", 6.99, 2.0]
["2026-08-28T19:56:21.917288+00:00", "quote", 6.99, 7.0]
["2026-08-28T19:56:21.917389+00:00", "quote", 6.99, 7.0]
["2026-08-28T19:56:21.926545+00:00", "quote", 6.99, 7.0]
["2026-08-28T19:56:21.929963+00:00", "quote", 6.99, 7.0]
["2026-08-28T19:56:21.930460+00:00", "quote", 6.99, 7.0]
["2026-08-28T19:56:21.930490+00:00", "quote", 6.99, 7.0]
["2026-08-28T19:56:21.967834+00:00", "quote", 6.99, 7.0]
["2026-08-28T19:56:22.071292+00:00", "trade", 6.995, 48.0]
["2026-08-28T19:56:22.071379+00:00", "trade", 6.995, 17.0]
["2026-08-28T19:56:22.116201+00:00", "trade", 6.995, 100.0]
["2026-08-28T19:56:22.253349+00:00", "quote", 6.99, 7.0]
["2026-08-28T19:56:22.427304+00:00", "trade", 7.0036, 100.0]
["2026-08-28T19:56:22.507775+00:00", "quote", 6.99, 7.0]
["2026-08-28T19:56:22.631259+00:00", "trade", 6.995, 90.0]
["2026-08-28T19:56:22.829937+00:00", "quote", 6.99, 7.0]
["2026-08-28T19:56:22.829982+00:00", "quote", 6.99, 7.0]
["2026-08-28T19:56:23.355254+00:00", "trade", 6.995, 1.0]
["2026-08-28T19:56:23.374729+00:00", "trade", 6.995, 7.0]
["2026-08-28T19:56:23.383105+00:00", "quote", 6.99, 7.0]
["2026-08-28T19:56:23.383160+00:00", "quote", 6.99, 7.0]
["2026-08-28T19:56:23.423640+00:00", "trade", 6.995, 193.0]
["2026-08-28T19:56:23.423640+00:00", "trade", 6.995, 300.0]
["2026-08-28T19:56:23.451168+00:00", "trade", 6.995, 100.0]
["2026-08-28T19:56:23.570973+00:00", "trade", 6.9945, 8000.0]
["2026-08-28T19:56:23.612947+00:00", "quote", 6.99, 7.0]
["2026-08-28T19:56:23.617978+00:00", "trade", 6.995, 14.0]
["2026-08-28T19:56:23.689089+00:00", "trade", 6.995, 100.0]
["2026-08-28T19:56:23.722880+00:00", "trade", 6.9977, 100.0]
["2026-08-28T19:56:23.723876+00:00", "quote", 6.99, 7.0]
["2026-08-28T19:56:23.723941+00:00", "quote", 6.99, 7.0]
["2026-08-28T19:56:23.754997+00:00", "trade", 6.9977, 90.0]
["2026-08-28T19:56:23.880771+00:00", "trade", 6.995, 5523.0]
["2026-08-28T19:56:23.916361+00:00", "trade", 6.995, 28.0]
["2026-08-28T19:56:24.134765+00:00", "trade", 6.995, 100.0]
["2026-08-28T19:56:24.439445+00:00", "trade", 7.0027, 154.0]
["2026-08-28T19:56:24.959077+00:00", "trade", 6.9953, 8000.0]
["2026-08-28T19:56:25.002066+00:00", "quote", 6.99, 7.0]
["2026-08-28T19:56:25.012230+00:00", "quote", 6.99, 7.0]
["2026-08-28T19:56:25.086743+00:00", "trade", 7.0, 20.0]
["2026-08-28T19:56:25.086748+00:00", "quote", 6.99, 7.0]
["2026-08-28T19:56:25.086808+00:00", "quote", 6.99, 7.0]
["2026-08-28T19:56:25.086838+00:00", "quote", 6.99, 7.0]
["2026-08-28T19:56:25.223665+00:00", "trade", 6.9977, 1.0]
["2026-08-28T19:56:25.403998+00:00", "quote", 6.99, 7.0]
["2026-08-28T19:56:25.408265+00:00", "trade", 6.995, 100.0]
["2026-08-28T19:56:25.532648+00:00", "trade", 6.995, 90.0]
["2026-08-28T19:56:26.031362+00:00", "trade", 6.9977, 1.0]
["2026-08-28T19:56:26.062171+00:00", "quote", 6.99, 7.0]
["2026-08-28T19:56:26.075819+00:00", "quote", 6.99, 7.0]
["2026-08-28T19:56:26.075869+00:00", "quote", 6.99, 7.0]
["2026-08-28T19:56:26.075874+00:00", "quote", 6.99, 7.0]
["2026-08-28T19:56:26.076545+00:00", "quote", 6.99, 7.0]
["2026-08-28T19:56:26.078014+00:00", "quote", 6.99, 7.0]
["2026-08-28T19:56:26.303137+00:00", "trade", 6.995, 1.0]
["2026-08-28T19:56:26.303932+00:00", "quote", 6.99, 7.0]
["2026-08-28T19:56:26.395746+00:00", "quote", 6.99, 7.0]
["2026-08-28T19:56:26.891627+00:00", "quote", 6.99, 7.0]
["2026-08-28T19:56:26.891678+00:00", "trade", 6.99, 400.0]
["2026-08-28T19:56:26.894634+00:00", "trade", 6.9914, 500.0]
["2026-08-28T19:56:26.894895+00:00", "quote", 6.99, 7.0]
["2026-08-28T19:56:26.898874+00:00", "trade", 6.99, 500.0]
["2026-08-28T19:56:27.047320+00:00", "trade", 6.995, 60.0]
["2026-08-28T19:56:27.048011+00:00", "trade", 6.995, 27.0]
["2026-08-28T19:56:27.067263+00:00", "trade", 6.9977, 2.0]
["2026-08-28T19:56:27.169754+00:00", "quote", 6.99, 7.0]
["2026-08-28T19:56:27.215200+00:00", "trade", 6.995, 4000.0]
["2026-08-28T19:56:27.288542+00:00", "quote", 6.99, 7.0]
["2026-08-28T19:56:27.406724+00:00", "trade", 7.0, 9600.0]
["2026-08-28T19:56:27.430164+00:00", "quote", 6.99, 7.0]
["2026-08-28T19:56:27.570843+00:00", "trade", 6.995, 400.0]
["2026-08-28T19:56:28.080664+00:00", "quote", 6.99, 7.0]
["2026-08-28T19:56:28.284767+00:00", "trade", 6.995, 204.0]
["2026-08-28T19:56:28.287662+00:00", "quote", 6.99, 7.0]
["2026-08-28T19:56:28.520643+00:00", "trade", 6.995, 4.0]
["2026-08-28T19:56:28.588353+00:00", "quote", 6.99, 7.0]
["2026-08-28T19:56:28.682464+00:00", "trade", 6.995, 1.0]
["2026-08-28T19:56:28.694606+00:00", "quote", 6.99, 7.0]
["2026-08-28T19:56:28.694737+00:00", "quote", 6.99, 7.0]
["2026-08-28T19:56:28.694740+00:00", "trade", 6.99, 99.0]
["2026-08-28T19:56:28.735519+00:00", "quote", 6.99, 7.0]
["2026-08-28T19:56:28.837266+00:00", "quote", 6.99, 7.0]
["2026-08-28T19:56:28.837316+00:00", "quote", 6.99, 7.0]
["2026-08-28T19:56:28.856287+00:00", "quote", 6.99, 7.0]
["2026-08-28T19:56:28.856297+00:00", "quote", 6.99, 7.0]
["2026-08-28T19:56:28.922459+00:00", "quote", 6.99, 7.0]
["2026-08-28T19:56:28.922509+00:00", "quote", 6.99, 7.0]
["2026-08-28T19:56:29.120987+00:00", "quote", 6.99, 7.0]
["2026-08-28T19:56:29.144312+00:00", "quote", 6.99, 7.0]
["2026-08-28T19:56:29.144373+00:00", "quote", 6.99, 7.0]
["2026-08-28T19:56:29.144448+00:00", "quote", 6.99, 7.0]
["2026-08-28T19:56:29.470640+00:00", "quote", 6.99, 7.0]
["2026-08-28T19:56:29.664617+00:00", "quote", 6.99, 7.0]
["2026-08-28T19:56:29.664622+00:00", "quote", 6.99, 7.0]
["2026-08-28T19:56:29.664702+00:00", "quote", 6.99, 7.0]
["2026-08-28T19:56:29.673054+00:00", "trade", 6.995, 6.0]
["2026-08-28T19:56:30.012480+00:00", "quote", 6.99, 7.0]
["2026-08-28T19:56:30.338752+00:00", "quote", 6.99, 7.0]
["2026-08-28T19:56:30.338918+00:00", "trade", 6.99, 100.0]
["2026-08-28T19:56:30.518185+00:00", "quote", 6.99, 7.0]
["2026-08-28T19:56:30.523437+00:00", "quote", 6.99, 7.0]
["2026-08-28T19:56:30.608139+00:00", "quote", 6.99, 7.0]
["2026-08-28T19:56:30.608244+00:00", "quote", 6.99, 7.0]
["2026-08-28T19:56:30.713966+00:00", "quote", 6.99, 7.0]
["2026-08-28T19:56:30.777498+00:00", "trade", 6.99, 12.0]
["2026-08-28T19:56:30.846271+00:00", "quote", 6.99, 7.0]
["2026-08-28T19:56:31.030728+00:00", "trade", 7.0029, 200.0]
["2026-08-28T19:56:31.186331+00:00", "quote", 6.99, 7.0]
["2026-08-28T19:56:31.477635+00:00", "quote", 6.99, 7.0]
["2026-08-28T19:56:31.477696+00:00", "quote", 6.99, 7.0]
["2026-08-28T19:56:31.518453+00:00", "quote", 6.99, 7.0]
["2026-08-28T19:56:31.689680+00:00", "quote", 6.99, 7.0]
["2026-08-28T19:56:31.704180+00:00", "quote", 6.99, 7.0]
["2026-08-28T19:56:31.823942+00:00", "trade", 6.995, 8000.0]
["2026-08-28T19:56:31.825235+00:00", "trade", 6.9963, 53.0]
["2026-08-28T19:56:32.137322+00:00", "quote", 6.99, 7.0]
["2026-08-28T19:56:32.313114+00:00", "trade", 7.0018, 54.0]
["2026-08-28T19:56:32.367861+00:00", "quote", 6.99, 7.0]
["2026-08-28T19:56:32.552205+00:00", "quote", 6.99, 7.0]
["2026-08-28T19:56:32.644224+00:00", "quote", 6.99, 7.0]
["2026-08-28T19:56:32.645613+00:00", "trade", 6.995, 7.0]
["2026-08-28T19:56:32.645746+00:00", "trade", 6.995, 1.0]
["2026-08-28T19:56:32.648236+00:00", "trade", 6.99, 10.0]
["2026-08-28T19:56:33.210286+00:00", "trade", 7.0027, 200.0]
["2026-08-28T19:56:33.305559+00:00", "quote", 6.99, 7.0]
["2026-08-28T19:56:33.320980+00:00", "trade", 6.9977, 2.0]
["2026-08-28T19:56:33.321010+00:00", "trade", 6.9977, 1.0]
["2026-08-28T19:56:33.406483+00:00", "trade", 6.9977, 90.0]
["2026-08-28T19:56:33.596397+00:00", "trade", 6.995, 100.0]
["2026-08-28T19:56:33.863457+00:00", "trade", 6.995, 68.0]
["2026-08-28T19:56:34.446047+00:00", "trade", 7.0022, 77.0]
["2026-08-28T19:56:34.506891+00:00", "quote", 6.99, 7.0]
["2026-08-28T19:56:34.507086+00:00", "quote", 6.99, 7.0]
["2026-08-28T19:56:34.507143+00:00", "trade", 6.995, 2000.0]
["2026-08-28T19:56:34.507155+00:00", "trade", 6.99, 2000.0]
["2026-08-28T19:56:34.507194+00:00", "trade", 6.995, 10.0]
["2026-08-28T19:56:34.507203+00:00", "trade", 6.99, 10.0]
["2026-08-28T19:56:34.507348+00:00", "trade", 6.995, 3513.0]
["2026-08-28T19:56:34.544856+00:00", "quote", 6.99, 7.0]
["2026-08-28T19:56:34.544919+00:00", "trade", 6.995, 2.0]
["2026-08-28T19:56:34.550528+00:00", "trade", 6.995, 1.0]
["2026-08-28T19:56:34.626928+00:00", "trade", 6.995, 8.0]
["2026-08-28T19:56:34.848504+00:00", "trade", 6.99, 90.0]
["2026-08-28T19:56:34.888309+00:00", "quote", 6.99, 7.0]
["2026-08-28T19:56:35.234344+00:00", "quote", 6.99, 7.0]
["2026-08-28T19:56:35.234516+00:00", "trade", 6.99, 100.0]
["2026-08-28T19:56:35.235035+00:00", "quote", 6.99, 7.0]
["2026-08-28T19:56:35.284622+00:00", "trade", 6.995, 200.0]
["2026-08-28T19:56:35.284674+00:00", "quote", 6.99, 7.0]
["2026-08-28T19:56:35.288407+00:00", "quote", 6.99, 7.0]
["2026-08-28T19:56:35.292825+00:00", "trade", 6.995, 1378.0]
["2026-08-28T19:56:35.292825+00:00", "trade", 6.995, 322.0]
["2026-08-28T19:56:35.382159+00:00", "trade", 6.995, 10.0]
["2026-08-28T19:56:35.619715+00:00", "trade", 6.995, 62.0]
["2026-08-28T19:56:35.997912+00:00", "quote", 6.99, 7.0]
["2026-08-28T19:56:36.278774+00:00", "trade", 6.995, 9000.0]
["2026-08-28T19:56:36.281733+00:00", "quote", 6.99, 7.0]
["2026-08-28T19:56:36.636293+00:00", "quote", 6.99, 7.0]
["2026-08-28T19:56:36.881124+00:00", "trade", 6.99, 100.0]
["2026-08-28T19:56:37.042717+00:00", "trade", 6.995, 100.0]
["2026-08-28T19:56:37.103447+00:00", "trade", 6.995, 100.0]
["2026-08-28T19:56:37.443420+00:00", "quote", 6.99, 7.0]
["2026-08-28T19:56:37.778482+00:00", "trade", 6.995, 50.0]
["2026-08-28T19:56:37.982104+00:00", "quote", 6.99, 7.0]
["2026-08-28T19:56:38.423956+00:00", "quote", 6.99, 7.0]
["2026-08-28T19:56:38.429825+00:00", "quote", 6.99, 7.0]
["2026-08-28T19:56:38.429845+00:00", "quote", 6.99, 7.0]
["2026-08-28T19:56:38.431729+00:00", "quote", 6.99, 7.0]
["2026-08-28T19:56:38.544849+00:00", "quote", 6.99, 7.0]
["2026-08-28T19:56:38.544904+00:00", "quote", 6.99, 7.0]
["2026-08-28T19:56:38.551410+00:00", "trade", 6.99, 11.0]
["2026-08-28T19:56:38.551415+00:00", "quote", 6.99, 7.0]
["2026-08-28T19:56:38.551460+00:00", "quote", 6.99, 7.0]
["2026-08-28T19:56:38.551471+00:00", "trade", 6.99, 90.0]
["2026-08-28T19:56:38.551545+00:00", "quote", 6.99, 7.0]
["2026-08-28T19:56:38.551856+00:00", "trade", 6.99, 1.0]
["2026-08-28T19:56:38.551874+00:00", "trade", 6.99, 488.0]
["2026-08-28T19:56:38.552114+00:00", "trade", 6.995, 35.0]
["2026-08-28T19:56:38.552665+00:00", "trade", 6.995, 1.0]
["2026-08-28T19:56:38.554989+00:00", "trade", 6.995, 100.0]
["2026-08-28T19:56:38.554992+00:00", "trade", 6.995, 100.0]
["2026-08-28T19:56:38.566380+00:00", "quote", 6.99, 7.0]
["2026-08-28T19:56:38.566444+00:00", "trade", 6.995, 100.0]
["2026-08-28T19:56:38.619276+00:00", "quote", 6.99, 7.0]
["2026-08-28T19:56:38.654192+00:00", "trade", 6.995, 10.0]
["2026-08-28T19:56:38.677199+00:00", "quote", 6.99, 7.0]
["2026-08-28T19:56:38.799192+00:00", "trade", 6.995, 10.0]
["2026-08-28T19:56:39.419702+00:00", "trade", 6.995, 50.0]
["2026-08-28T19:56:39.688197+00:00", "quote", 6.99, 7.0]
["2026-08-28T19:56:40.101742+00:00", "quote", 6.99, 7.0]
["2026-08-28T19:56:40.107471+00:00", "quote", 6.99, 7.0]
["2026-08-28T19:56:40.107596+00:00", "quote", 6.99, 7.0]
["2026-08-28T19:56:40.123733+00:00", "trade", 6.995, 100.0]
["2026-08-28T19:56:40.229381+00:00", "quote", 6.99, 7.0]
["2026-08-28T19:56:40.229735+00:00", "trade", 6.995, 1200.0]
["2026-08-28T19:56:40.231852+00:00", "trade", 6.995, 250.0]
["2026-08-28T19:56:40.272813+00:00", "trade", 6.995, 40.0]
["2026-08-28T19:56:40.335091+00:00", "trade", 6.995, 50.0]
["2026-08-28T19:56:40.430370+00:00", "trade", 6.995, 1440.0]
["2026-08-28T19:56:40.878492+00:00", "quote", 6.99, 7.0]
["2026-08-28T19:56:40.943542+00:00", "trade", 6.9941, 700.0]
["2026-08-28T19:56:41.100128+00:00", "trade", 6.995, 50.0]
["2026-08-28T19:56:41.276611+00:00", "quote", 6.99, 7.0]
["2026-08-28T19:56:41.303931+00:00", "quote", 6.99, 7.0]
["2026-08-28T19:56:41.390993+00:00", "quote", 6.99, 7.0]
["2026-08-28T19:56:41.567945+00:00", "quote", 6.99, 7.0]
["2026-08-28T19:56:41.660435+00:00", "quote", 6.99, 7.0]
["2026-08-28T19:56:41.773195+00:00", "trade", 6.995, 100.0]
["2026-08-28T19:56:41.774352+00:00", "trade", 6.99, 132.0]
["2026-08-28T19:56:41.774458+00:00", "trade", 6.995, 16.0]
["2026-08-28T19:56:42.350010+00:00", "trade", 7.0021, 400.0]
["2026-08-28T19:56:42.707241+00:00", "trade", 6.995, 100.0]
["2026-08-28T19:56:42.801473+00:00", "quote", 6.99, 7.0]
["2026-08-28T19:56:42.869319+00:00", "quote", 6.99, 7.0]
["2026-08-28T19:56:42.950022+00:00", "quote", 6.99, 7.0]
["2026-08-28T19:56:43.123926+00:00", "quote", 6.99, 7.0]
["2026-08-28T19:56:43.129449+00:00", "quote", 6.99, 7.0]
["2026-08-28T19:56:43.129815+00:00", "quote", 6.99, 7.0]
["2026-08-28T19:56:43.129963+00:00", "trade", 6.99, 1100.0]
["2026-08-28T19:56:43.689989+00:00", "quote", 6.99, 7.0]
["2026-08-28T19:56:43.690019+00:00", "quote", 6.99, 7.0]
["2026-08-28T19:56:43.744795+00:00", "quote", 6.99, 7.0]
["2026-08-28T19:56:43.869081+00:00", "quote", 6.99, 7.0]
["2026-08-28T19:56:43.918103+00:00", "quote", 6.99, 7.0]
["2026-08-28T19:56:44.187589+00:00", "quote", 6.99, 7.0]
["2026-08-28T19:56:44.286214+00:00", "trade", 6.995, 25.0]
["2026-08-28T19:56:44.480958+00:00", "trade", 6.99, 100.0]
["2026-08-28T19:56:44.532438+00:00", "trade", 6.995, 100.0]
["2026-08-28T19:56:45.338484+00:00", "trade", 6.995, 8.0]
["2026-08-28T19:56:45.509944+00:00", "quote", 6.99, 7.0]
["2026-08-28T19:56:45.608479+00:00", "trade", 6.995, 7.0]
["2026-08-28T19:56:45.637489+00:00", "trade", 6.995, 10.0]
["2026-08-28T19:56:45.671593+00:00", "trade", 6.995, 100.0]
["2026-08-28T19:56:46.044945+00:00", "trade", 6.99, 7.0]
["2026-08-28T19:56:46.283938+00:00", "quote", 6.99, 7.0]
["2026-08-28T19:56:46.596913+00:00", "quote", 6.99, 7.0]
["2026-08-28T19:56:46.681435+00:00", "trade", 6.99, 100.0]
["2026-08-28T19:56:47.023564+00:00", "quote", 6.99, 7.0]
["2026-08-28T19:56:47.827610+00:00", "quote", 6.99, 7.0]
["2026-08-28T19:56:48.131784+00:00", "quote", 6.99, 7.0]
["2026-08-28T19:56:48.138862+00:00", "trade", 6.995, 100.0]
["2026-08-28T19:56:48.140558+00:00", "trade", 6.995, 700.0]
["2026-08-28T19:56:48.140610+00:00", "quote", 6.99, 7.0]
["2026-08-28T19:56:48.324052+00:00", "quote", 6.99, 7.0]
["2026-08-28T19:56:48.324251+00:00", "trade", 6.99, 100.0]
["2026-08-28T19:56:48.325523+00:00", "trade", 6.9927, 50.0]
["2026-08-28T19:56:49.050493+00:00", "trade", 7.002, 200.0]
["2026-08-28T19:56:49.090949+00:00", "quote", 6.99, 7.0]
["2026-08-28T19:56:49.293657+00:00", "quote", 6.99, 7.0]
["2026-08-28T19:56:49.683560+00:00", "quote", 6.99, 7.0]
["2026-08-28T19:56:49.904707+00:00", "quote", 6.99, 7.0]
["2026-08-28T19:56:50.194336+00:00", "trade", 6.995, 5.0]
["2026-08-28T19:56:50.361781+00:00", "quote", 6.99, 7.0]
["2026-08-28T19:56:50.362382+00:00", "quote", 6.99, 7.0]
["2026-08-28T19:56:50.362853+00:00", "quote", 6.99, 7.0]
["2026-08-28T19:56:50.591832+00:00", "trade", 6.995, 1.0]
["2026-08-28T19:56:51.477032+00:00", "trade", 6.995, 100.0]
["2026-08-28T19:56:51.485954+00:00", "quote", 6.99, 7.0]
["2026-08-28T19:56:51.904399+00:00", "trade", 6.99, 20.0]
["2026-08-28T19:56:52.056651+00:00", "trade", 6.995, 1.0]
["2026-08-28T19:56:52.183096+00:00", "trade", 6.99, 150.0]
["2026-08-28T19:56:52.507172+00:00", "trade", 6.995, 100.0]
["2026-08-28T19:56:52.744338+00:00", "trade", 7.0015, 37.0]
["2026-08-28T19:56:52.941511+00:00", "quote", 6.99, 7.0]
["2026-08-28T19:56:53.148856+00:00", "trade", 6.995, 100.0]
["2026-08-28T19:56:53.220913+00:00", "trade", 6.99, 100.0]
["2026-08-28T19:56:53.604680+00:00", "quote", 6.99, 7.0]
["2026-08-28T19:56:53.877927+00:00", "trade", 6.995, 5500.0]
["2026-08-28T19:56:53.879223+00:00", "trade", 6.9948, 85.0]
["2026-08-28T19:56:53.879578+00:00", "trade", 6.995, 31.0]
["2026-08-28T19:56:53.881149+00:00", "quote", 6.99, 7.0]
["2026-08-28T19:56:54.297932+00:00", "quote", 6.99, 7.0]
["2026-08-28T19:56:54.537678+00:00", "quote", 6.99, 7.0]
["2026-08-28T19:56:54.863002+00:00", "quote", 6.99, 7.0]
["2026-08-28T19:56:54.863158+00:00", "trade", 6.99, 100.0]
["2026-08-28T19:56:55.097933+00:00", "trade", 6.995, 40.0]
["2026-08-28T19:56:55.168701+00:00", "trade", 6.995, 47.0]
["2026-08-28T19:56:55.244547+00:00", "trade", 6.995, 200.0]
["2026-08-28T19:56:55.690203+00:00", "quote", 6.99, 7.0]
["2026-08-28T19:56:56.024073+00:00", "quote", 6.99, 7.0]
["2026-08-28T19:56:56.030123+00:00", "trade", 7.0019, 200.0]
["2026-08-28T19:56:56.168638+00:00", "quote", 6.99, 7.0]
["2026-08-28T19:56:56.427053+00:00", "quote", 6.99, 7.0]
["2026-08-28T19:56:56.428377+00:00", "trade", 6.995, 200.0]
["2026-08-28T19:56:56.905468+00:00", "quote", 6.99, 7.0]
["2026-08-28T19:56:56.921696+00:00", "trade", 6.995, 41.0]
["2026-08-28T19:56:57.019158+00:00", "trade", 6.995, 25.0]
["2026-08-28T19:56:57.129088+00:00", "trade", 6.9977, 52.0]
["2026-08-28T19:56:57.403522+00:00", "trade", 6.995, 100.0]
["2026-08-28T19:56:57.403525+00:00", "trade", 6.995, 4.0]
["2026-08-28T19:56:57.404516+00:00", "quote", 6.99, 7.0]
["2026-08-28T19:56:57.405263+00:00", "trade", 6.995, 100.0]
["2026-08-28T19:56:57.509582+00:00", "quote", 6.99, 7.0]
["2026-08-28T19:56:57.509582+00:00", "quote", 6.99, 7.0]
["2026-08-28T19:56:57.509647+00:00", "quote", 6.99, 7.0]
["2026-08-28T19:56:57.530409+00:00", "trade", 6.995, 100.0]
["2026-08-28T19:56:57.746432+00:00", "trade", 6.99, 1.0]
["2026-08-28T19:56:57.746808+00:00", "trade", 6.99, 1.0]
["2026-08-28T19:56:58.046228+00:00", "trade", 6.995, 10.0]
["2026-08-28T19:56:58.058172+00:00", "trade", 6.995, 10.0]
["2026-08-28T19:56:58.223286+00:00", "quote", 6.99, 7.0]
["2026-08-28T19:56:58.224194+00:00", "quote", 6.99, 7.0]
["2026-08-28T19:56:58.225226+00:00", "quote", 6.99, 7.0]
["2026-08-28T19:56:58.241490+00:00", "quote", 6.99, 7.0]
["2026-08-28T19:56:58.252857+00:00", "quote", 6.99, 7.0]
["2026-08-28T19:56:58.284758+00:00", "quote", 6.99, 7.0]
["2026-08-28T19:56:58.503334+00:00", "quote", 6.99, 7.0]
["2026-08-28T19:56:58.543710+00:00", "quote", 6.99, 7.0]
["2026-08-28T19:56:58.543825+00:00", "quote", 6.99, 7.0]
["2026-08-28T19:56:58.544024+00:00", "trade", 6.995, 200.0]
["2026-08-28T19:56:58.544094+00:00", "trade", 6.995, 100.0]
["2026-08-28T19:56:58.544572+00:00", "trade", 6.995, 1200.0]
["2026-08-28T19:56:58.544572+00:00", "trade", 6.995, 500.0]
["2026-08-28T19:56:58.563091+00:00", "quote", 6.99, 7.0]
["2026-08-28T19:56:59.286604+00:00", "quote", 6.99, 7.0]
["2026-08-28T19:56:59.286604+00:00", "quote", 6.99, 7.0]
["2026-08-28T19:56:59.342287+00:00", "quote", 6.99, 7.0]
["2026-08-28T19:56:59.397168+00:00", "quote", 6.99, 7.0]
["2026-08-28T19:56:59.411978+00:00", "quote", 6.99, 7.0]
["2026-08-28T19:56:59.750739+00:00", "trade", 6.995, 100.0]
["2026-08-28T19:56:59.889907+00:00", "trade", 7.0018, 900.0]
["2026-08-28T19:56:59.896334+00:00", "trade", 7.0018, 1300.0]
["2026-08-28T19:56:59.896463+00:00", "trade", 7.0018, 600.0]
["2026-08-28T19:57:00.012504+00:00", "quote", 6.99, 7.0]
["2026-08-28T19:57:00.513969+00:00", "trade", 6.9965, 8000.0]
["2026-08-28T19:57:00.515262+00:00", "trade", 6.996, 156.0]
["2026-08-28T19:57:00.518749+00:00", "quote", 6.99, 7.0]
["2026-08-28T19:57:00.518771+00:00", "trade", 6.995, 200.0]
["2026-08-28T19:57:00.613440+00:00", "quote", 6.99, 7.0]
["2026-08-28T19:57:00.614438+00:00", "trade", 6.995, 100.0]
["2026-08-28T19:57:00.720866+00:00", "quote", 6.99, 7.0]
["2026-08-28T19:57:00.731601+00:00", "quote", 6.99, 7.0]
["2026-08-28T19:57:00.959840+00:00", "quote", 6.99, 7.0]
["2026-08-28T19:57:01.153641+00:00", "quote", 6.99, 7.0]
["2026-08-28T19:57:01.231497+00:00", "quote", 6.99, 7.0]
["2026-08-28T19:57:01.234629+00:00", "quote", 6.99, 7.0]
["2026-08-28T19:57:01.389824+00:00", "quote", 6.99, 7.0]
["2026-08-28T19:57:01.390295+00:00", "quote", 6.99, 7.0]
["2026-08-28T19:57:01.407817+00:00", "quote", 6.99, 7.0]
["2026-08-28T19:57:01.511885+00:00", "quote", 6.99, 7.0]
["2026-08-28T19:57:01.524306+00:00", "trade", 6.995, 12.0]
["2026-08-28T19:57:01.610970+00:00", "trade", 6.995, 10.0]
["2026-08-28T19:57:01.650214+00:00", "quote", 6.99, 7.0]
["2026-08-28T19:57:01.650269+00:00", "quote", 6.99, 7.0]
["2026-08-28T19:57:01.700192+00:00", "trade", 6.995, 10.0]
["2026-08-28T19:57:01.790200+00:00", "trade", 6.9982, 1300.0]
["2026-08-28T19:57:01.809133+00:00", "quote", 6.99, 7.0]
["2026-08-28T19:57:01.826728+00:00", "trade", 6.9947, 45.0]
["2026-08-28T19:57:01.950960+00:00", "quote", 6.99, 7.0]
["2026-08-28T19:57:02.030781+00:00", "quote", 6.99, 7.0]
["2026-08-28T19:57:02.085571+00:00", "quote", 6.99, 7.0]
["2026-08-28T19:57:02.127345+00:00", "trade", 6.995, 41.0]
["2026-08-28T19:57:02.265971+00:00", "quote", 6.99, 7.0]
["2026-08-28T19:57:02.277122+00:00", "quote", 6.99, 7.0]
["2026-08-28T19:57:02.310469+00:00", "trade", 7.0017, 2100.0]
["2026-08-28T19:57:02.455071+00:00", "quote", 6.99, 7.0]
["2026-08-28T19:57:02.470824+00:00", "quote", 6.99, 7.0]
["2026-08-28T19:57:02.471982+00:00", "quote", 6.99, 7.0]
["2026-08-28T19:57:02.472839+00:00", "quote", 6.99, 7.0]
["2026-08-28T19:57:02.472919+00:00", "trade", 7.0, 100.0]
["2026-08-28T19:57:02.472937+00:00", "trade", 6.995, 100.0]
["2026-08-28T19:57:02.472940+00:00", "trade", 6.995, 167.0]
["2026-08-28T19:57:02.473014+00:00", "quote", 6.99, 7.0]
["2026-08-28T19:57:02.473024+00:00", "trade", 7.0, 250.0]
["2026-08-28T19:57:02.473027+00:00", "trade", 7.0, 121.0]
["2026-08-28T19:57:02.473039+00:00", "quote", 6.99, 7.0]
["2026-08-28T19:57:02.473104+00:00", "quote", 6.99, 7.0]
["2026-08-28T19:57:02.473270+00:00", "quote", 6.99, 7.0]
["2026-08-28T19:57:02.473305+00:00", "quote", 6.99, 7.0]
["2026-08-28T19:57:02.473315+00:00", "quote", 6.99, 7.0]
["2026-08-28T19:57:02.473397+00:00", "trade", 7.0, 100.0]
["2026-08-28T19:57:02.474272+00:00", "quote", 6.99, 7.0]
["2026-08-28T19:57:02.474317+00:00", "quote", 6.99, 7.0]
["2026-08-28T19:57:02.569404+00:00", "quote", 6.99, 7.0]
["2026-08-28T19:57:02.569474+00:00", "quote", 6.99, 7.0]
["2026-08-28T19:57:02.569489+00:00", "quote", 6.99, 7.0]
["2026-08-28T19:57:02.569845+00:00", "quote", 6.99, 7.0]
["2026-08-28T19:57:02.569867+00:00", "trade", 7.0, 177.0]
["2026-08-28T19:57:02.569867+00:00", "trade", 7.0, 160.0]
["2026-08-28T19:57:02.569873+00:00", "trade", 7.0, 197.0]
["2026-08-28T19:57:02.569912+00:00", "trade", 7.0, 200.0]
["2026-08-28T19:57:02.569915+00:00", "trade", 7.0, 200.0]
["2026-08-28T19:57:02.569951+00:00", "trade", 7.0, 800.0]
["2026-08-28T19:57:02.569954+00:00", "trade", 7.0, 200.0]
["2026-08-28T19:57:02.569957+00:00", "trade", 7.0, 600.0]
["2026-08-28T19:57:02.569960+00:00", "trade", 7.0, 600.0]
["2026-08-28T19:57:02.569963+00:00", "trade", 7.0, 600.0]
["2026-08-28T19:57:02.569963+00:00", "trade", 7.0, 200.0]
["2026-08-28T19:57:02.569965+00:00", "quote", 6.99, 7.0]
["2026-08-28T19:57:02.569967+00:00", "trade", 7.0, 100.0]
["2026-08-28T19:57:02.569969+00:00", "trade", 7.0, 14.0]
["2026-08-28T19:57:02.569969+00:00", "trade", 7.0, 100.0]
["2026-08-28T19:57:02.569972+00:00", "trade", 7.0, 7.0]
["2026-08-28T19:57:02.569975+00:00", "trade", 7.0, 15.0]
["2026-08-28T19:57:02.569975+00:00", "trade", 7.0, 500.0]
["2026-08-28T19:57:02.569975+00:00", "trade", 7.0, 100.0]
["2026-08-28T19:57:02.570032+00:00", "trade", 6.995, 100.0]
["2026-08-28T19:57:02.570036+00:00", "trade", 7.0, 3500.0]
["2026-08-28T19:57:02.570040+00:00", "trade", 7.0, 700.0]
["2026-08-28T19:57:02.570040+00:00", "trade", 7.0, 700.0]
["2026-08-28T19:57:02.570044+00:00", "trade", 7.0, 600.0]
["2026-08-28T19:57:02.570044+00:00", "trade", 7.0, 100.0]
["2026-08-28T19:57:02.570047+00:00", "trade", 7.0, 500.0]
["2026-08-28T19:57:02.570047+00:00", "trade", 7.0, 76.0]
["2026-08-28T19:57:02.570050+00:00", "trade", 7.0, 102.0]
["2026-08-28T19:57:02.570054+00:00", "trade", 7.0, 300.0]
["2026-08-28T19:57:02.570054+00:00", "trade", 7.0, 23.0]
["2026-08-28T19:57:02.570054+00:00", "trade", 7.0, 100.0]
["2026-08-28T19:57:02.570059+00:00", "trade", 7.0, 100.0]
["2026-08-28T19:57:02.570059+00:00", "trade", 7.0, 92.0]
["2026-08-28T19:57:02.570059+00:00", "trade", 7.0, 300.0]
["2026-08-28T19:57:02.570062+00:00", "trade", 7.0, 500.0]
["2026-08-28T19:57:02.570062+00:00", "trade", 7.0, 24.0]
["2026-08-28T19:57:02.570065+00:00", "trade", 7.0, 80.0]
["2026-08-28T19:57:02.570069+00:00", "trade", 7.0, 500.0]
["2026-08-28T19:57:02.570069+00:00", "trade", 7.0, 10.0]
["2026-08-28T19:57:02.570069+00:00", "trade", 7.0, 69.0]
["2026-08-28T19:57:02.570070+00:00", "quote", 6.99, 7.0]
["2026-08-28T19:57:02.570070+00:00", "quote", 6.99, 7.0]
["2026-08-28T19:57:02.570075+00:00", "trade", 7.0, 6.0]
["2026-08-28T19:57:02.570075+00:00", "trade", 7.0, 18.0]
["2026-08-28T19:57:02.570075+00:00", "trade", 7.0, 28.0]
["2026-08-28T19:57:02.570079+00:00", "trade", 7.0, 400.0]
["2026-08-28T19:57:02.570079+00:00", "trade", 7.0, 100.0]
["2026-08-28T19:57:02.570084+00:00", "trade", 7.0, 400.0]
["2026-08-28T19:57:02.570084+00:00", "trade", 7.0, 100.0]
["2026-08-28T19:57:02.570084+00:00", "trade", 7.0, 4400.0]
["2026-08-28T19:57:02.570084+00:00", "trade", 7.0, 700.0]
["2026-08-28T19:57:02.570084+00:00", "trade", 7.0, 2500.0]
["2026-08-28T19:57:02.570086+00:00", "trade", 7.0, 196.0]
["2026-08-28T19:57:02.570090+00:00", "quote", 6.99, 7.0]
["2026-08-28T19:57:02.570137+00:00", "trade", 6.995, 100.0]
["2026-08-28T19:57:02.570137+00:00", "trade", 7.0, 861.0]
["2026-08-28T19:57:02.570141+00:00", "trade", 7.0, 800.0]
["2026-08-28T19:57:02.570144+00:00", "trade", 7.0, 200.0]
["2026-08-28T19:57:02.570144+00:00", "trade", 7.0, 365.0]
["2026-08-28T19:57:02.570147+00:00", "trade", 7.0, 201.0]
["2026-08-28T19:57:02.570153+00:00", "trade", 7.0, 288.0]
["2026-08-28T19:57:02.570153+00:00", "trade", 7.0, 3.0]
["2026-08-28T19:57:02.570153+00:00", "trade", 7.0, 100.0]
["2026-08-28T19:57:02.570153+00:00", "trade", 7.0, 300.0]
["2026-08-28T19:57:02.570160+00:00", "trade", 7.0, 3.0]
["2026-08-28T19:57:02.570160+00:00", "trade", 7.0, 60.0]
["2026-08-28T19:57:02.570160+00:00", "trade", 7.0, 100.0]
["2026-08-28T19:57:02.570162+00:00", "trade", 7.0, 300.0]
["2026-08-28T19:57:02.570168+00:00", "trade", 7.0, 100.0]
["2026-08-28T19:57:02.570168+00:00", "trade", 7.0, 100.0]
["2026-08-28T19:57:02.570168+00:00", "trade", 7.0, 15.0]
["2026-08-28T19:57:02.570171+00:00", "trade", 7.0, 100.0]
["2026-08-28T19:57:02.570176+00:00", "trade", 7.0, 100.0]
["2026-08-28T19:57:02.570204+00:00", "trade", 7.0, 102.0]
["2026-08-28T19:57:02.570204+00:00", "trade", 7.0, 300.0]
["2026-08-28T19:57:02.570209+00:00", "trade", 7.0, 100.0]
["2026-08-28T19:57:02.570209+00:00", "trade", 7.0, 64.0]
["2026-08-28T19:57:02.570216+00:00", "trade", 7.0, 300.0]
["2026-08-28T19:57:02.570216+00:00", "trade", 7.0, 196.0]
["2026-08-28T19:57:02.570219+00:00", "trade", 7.0, 400.0]
["2026-08-28T19:57:02.570219+00:00", "trade", 7.0, 60.0]
["2026-08-28T19:57:02.570222+00:00", "trade", 7.0, 100.0]
["2026-08-28T19:57:02.570222+00:00", "trade", 7.0, 100.0]
["2026-08-28T19:57:02.570225+00:00", "trade", 7.0, 100.0]
["2026-08-28T19:57:02.570259+00:00", "trade", 7.0, 200.0]
["2026-08-28T19:57:02.570265+00:00", "trade", 7.0, 2104.0]
["2026-08-28T19:57:02.570265+00:00", "trade", 7.0, 200.0]
["2026-08-28T19:57:02.570270+00:00", "trade", 7.0, 100.0]
["2026-08-28T19:57:02.570270+00:00", "trade", 7.0, 100.0]
["2026-08-28T19:57:02.570273+00:00", "trade", 7.0, 96.0]
["2026-08-28T19:57:02.570273+00:00", "trade", 7.0, 100.0]
["2026-08-28T19:57:02.570279+00:00", "trade", 7.0, 100.0]
["2026-08-28T19:57:02.570279+00:00", "trade", 7.0, 700.0]
["2026-08-28T19:57:02.570279+00:00", "trade", 7.0, 100.0]
["2026-08-28T19:57:02.570286+00:00", "quote", 6.99, 7.0]
["2026-08-28T19:57:02.570306+00:00", "quote", 6.99, 7.0]
["2026-08-28T19:57:02.570366+00:00", "trade", 7.0, 100.0]
["2026-08-28T19:57:02.570366+00:00", "trade", 7.0, 800.0]
["2026-08-28T19:57:02.570369+00:00", "trade", 7.0, 100.0]
["2026-08-28T19:57:02.570401+00:00", "quote", 7.0, 7.0]
["2026-08-28T19:57:02.570414+00:00", "trade", 7.0, 500.0]
["2026-08-28T19:57:02.570416+00:00", "quote", 7.0, 7.0]
["2026-08-28T19:57:02.570429+00:00", "trade", 7.0, 2900.0]
["2026-08-28T19:57:02.570432+00:00", "trade", 7.0, 600.0]
["2026-08-28T19:57:02.570438+00:00", "trade", 7.0, 3600.0]
["2026-08-28T19:57:02.570457+00:00", "trade", 7.0, 500.0]
["2026-08-28T19:57:02.570457+00:00", "trade", 7.0, 500.0]
["2026-08-28T19:57:02.570462+00:00", "trade", 7.0, 8.0]
["2026-08-28T19:57:02.570462+00:00", "trade", 7.0, 600.0]
["2026-08-28T19:57:02.570466+00:00", "quote", 7.0, 7.0]
["2026-08-28T19:57:02.570478+00:00", "trade", 7.0, 2700.0]
["2026-08-28T19:57:02.570481+00:00", "quote", 7.0, 7.0]
["2026-08-28T19:57:02.570495+00:00", "trade", 7.0, 800.0]
["2026-08-28T19:57:02.570498+00:00", "trade", 7.0, 200.0]
["2026-08-28T19:57:02.570506+00:00", "quote", 7.0, 7.0]
["2026-08-28T19:57:02.570519+00:00", "trade", 7.0, 100.0]
["2026-08-28T19:57:02.570519+00:00", "trade", 7.0, 6.0]
["2026-08-28T19:57:02.570532+00:00", "quote", 7.0, 7.0]
["2026-08-28T19:57:02.570537+00:00", "trade", 7.0, 30.0]
["2026-08-28T19:57:02.570537+00:00", "trade", 7.0, 17.0]
["2026-08-28T19:57:02.570561+00:00", "quote", 7.0, 7.01]
["2026-08-28T19:57:02.570564+00:00", "trade", 7.0, 208.0]
["2026-08-28T19:57:02.570607+00:00", "quote", 7.0, 7.01]
["2026-08-28T19:57:02.570607+00:00", "quote", 7.0, 7.01]
["2026-08-28T19:57:02.570607+00:00", "quote", 7.0, 7.01]
["2026-08-28T19:57:02.570612+00:00", "quote", 7.0, 7.01]
["2026-08-28T19:57:02.570612+00:00", "quote", 7.0, 7.01]
["2026-08-28T19:57:02.570612+00:00", "quote", 7.0, 7.01]
["2026-08-28T19:57:02.570612+00:00", "quote", 7.0, 7.01]
["2026-08-28T19:57:02.570637+00:00", "quote", 7.0, 7.01]
["2026-08-28T19:57:02.570642+00:00", "quote", 7.0, 7.01]
["2026-08-28T19:57:02.570642+00:00", "quote", 7.0, 7.01]
["2026-08-28T19:57:02.570702+00:00", "quote", 7.0, 7.01]
["2026-08-28T19:57:02.570763+00:00", "trade", 7.0, 100.0]
["2026-08-28T19:57:02.570782+00:00", "quote", 7.0, 7.01]
["2026-08-28T19:57:02.570807+00:00", "quote", 7.0, 7.01]
["2026-08-28T19:57:02.570812+00:00", "quote", 7.0, 7.01]
["2026-08-28T19:57:02.570812+00:00", "quote", 7.0, 7.01]
["2026-08-28T19:57:02.570812+00:00", "quote", 7.0, 7.01]
["2026-08-28T19:57:02.570817+00:00", "quote", 7.0, 7.01]
["2026-08-28T19:57:02.570826+00:00", "trade", 7.0, 251.0]
["2026-08-28T19:57:02.570827+00:00", "quote", 7.0, 7.01]
["2026-08-28T19:57:02.570842+00:00", "quote", 7.0, 7.01]
["2026-08-28T19:57:02.570907+00:00", "trade", 7.0, 100.0]
["2026-08-28T19:57:02.570952+00:00", "quote", 7.0, 7.01]
["2026-08-28T19:57:02.570952+00:00", "quote", 7.0, 7.01]
["2026-08-28T19:57:02.570952+00:00", "quote", 7.0, 7.01]
["2026-08-28T19:57:02.570963+00:00", "quote", 7.0, 7.01]
["2026-08-28T19:57:02.570965+00:00", "trade", 7.0, 57.0]
["2026-08-28T19:57:02.570967+00:00", "quote", 7.0, 7.01]
["2026-08-28T19:57:02.571078+00:00", "quote", 7.0, 7.01]
["2026-08-28T19:57:02.571108+00:00", "quote", 7.0, 7.01]
["2026-08-28T19:57:02.571138+00:00", "quote", 7.0, 7.01]
["2026-08-28T19:57:02.571138+00:00", "quote", 7.0, 7.01]
["2026-08-28T19:57:02.571143+00:00", "quote", 7.0, 7.01]
["2026-08-28T19:57:02.571148+00:00", "quote", 7.0, 7.01]
["2026-08-28T19:57:02.571199+00:00", "trade", 7.0, 96.0]
["2026-08-28T19:57:02.571228+00:00", "quote", 7.0, 7.01]
["2026-08-28T19:57:02.571250+00:00", "trade", 6.9991, 52.0]
["2026-08-28T19:57:02.571367+00:00", "trade", 6.9999, 82.0]
["2026-08-28T19:57:02.571479+00:00", "trade", 7.0, 52.0]
["2026-08-28T19:57:02.571594+00:00", "quote", 7.0, 7.01]
["2026-08-28T19:57:02.571647+00:00", "trade", 7.0, 93.0]
["2026-08-28T19:57:02.571704+00:00", "trade", 6.9999, 61.0]
["2026-08-28T19:57:02.571845+00:00", "trade", 7.0, 50.0]
["2026-08-28T19:57:02.571903+00:00", "trade", 7.0, 52.0]
["2026-08-28T19:57:02.572029+00:00", "trade", 7.0, 83.0]
["2026-08-28T19:57:02.572083+00:00", "trade", 7.0, 59.0]
["2026-08-28T19:57:02.572137+00:00", "trade", 7.0, 60.0]
["2026-08-28T19:57:02.572446+00:00", "quote", 7.0, 7.01]
["2026-08-28T19:57:02.572486+00:00", "quote", 7.0, 7.01]
["2026-08-28T19:57:02.572561+00:00", "quote", 7.0, 7.01]
["2026-08-28T19:57:02.572823+00:00", "trade", 7.0, 22.0]
["2026-08-28T19:57:02.572859+00:00", "trade", 7.0, 67.0]
["2026-08-28T19:57:02.572946+00:00", "trade", 7.0, 117.0]
["2026-08-28T19:57:02.573969+00:00", "quote", 7.0, 7.01]
["2026-08-28T19:57:02.574045+00:00", "quote", 7.0, 7.01]
["2026-08-28T19:57:02.574300+00:00", "quote", 7.0, 7.01]
["2026-08-28T19:57:02.574776+00:00", "quote", 7.0, 7.01]
["2026-08-28T19:57:02.577604+00:00", "trade", 7.005, 34.0]
["2026-08-28T19:57:02.581336+00:00", "trade", 7.005, 27.0]
["2026-08-28T19:57:02.585140+00:00", "trade", 7.005, 373.0]
["2026-08-28T19:57:02.589065+00:00", "quote", 7.0, 7.01]
["2026-08-28T19:57:02.607249+00:00", "quote", 7.0, 7.01]
["2026-08-28T19:57:02.607259+00:00", "quote", 7.0, 7.01]
["2026-08-28T19:57:02.607321+00:00", "trade", 7.01, 600.0]
["2026-08-28T19:57:02.607324+00:00", "trade", 7.01, 88.0]
["2026-08-28T19:57:02.607324+00:00", "trade", 7.01, 200.0]
["2026-08-28T19:57:02.607327+00:00", "trade", 7.01, 300.0]
["2026-08-28T19:57:02.607327+00:00", "trade", 7.01, 600.0]
["2026-08-28T19:57:02.607336+00:00", "trade", 7.0, 300.0]
["2026-08-28T19:57:02.607369+00:00", "trade", 7.01, 1300.0]
["2026-08-28T19:57:02.607369+00:00", "trade", 7.01, 100.0]
["2026-08-28T19:57:02.607372+00:00", "trade", 7.01, 200.0]
["2026-08-28T19:57:02.607381+00:00", "trade", 7.01, 300.0]
["2026-08-28T19:57:02.607381+00:00", "trade", 7.01, 100.0]
["2026-08-28T19:57:02.607384+00:00", "trade", 7.01, 500.0]
["2026-08-28T19:57:02.607406+00:00", "trade", 7.01, 347.0]
["2026-08-28T19:57:02.607409+00:00", "trade", 7.01, 1800.0]
["2026-08-28T19:57:02.607411+00:00", "trade", 7.01, 1900.0]
["2026-08-28T19:57:02.607414+00:00", "trade", 7.01, 100.0]
["2026-08-28T19:57:02.607417+00:00", "trade", 7.01, 50.0]
["2026-08-28T19:57:02.607419+00:00", "quote", 7.0, 7.01]
["2026-08-28T19:57:02.607420+00:00", "trade", 7.01, 200.0]
["2026-08-28T19:57:02.607424+00:00", "trade", 7.01, 50.0]
["2026-08-28T19:57:02.607424+00:00", "trade", 7.01, 50.0]
["2026-08-28T19:57:02.607427+00:00", "trade", 7.01, 50.0]
["2026-08-28T19:57:02.607427+00:00", "trade", 7.01, 200.0]
["2026-08-28T19:57:02.607430+00:00", "trade", 7.01, 50.0]
["2026-08-28T19:57:02.607430+00:00", "trade", 7.01, 50.0]
["2026-08-28T19:57:02.607430+00:00", "quote", 7.0, 7.01]
["2026-08-28T19:57:02.607433+00:00", "trade", 7.01, 50.0]
["2026-08-28T19:57:02.607433+00:00", "trade", 7.01, 50.0]
["2026-08-28T19:57:02.607435+00:00", "trade", 7.01, 1000.0]
["2026-08-28T19:57:02.607435+00:00", "trade", 7.01, 100.0]
["2026-08-28T19:57:02.607438+00:00", "trade", 7.01, 3600.0]
["2026-08-28T19:57:02.607537+00:00", "trade", 7.01, 100.0]
["2026-08-28T19:57:02.607545+00:00", "quote", 7.0, 7.01]
["2026-08-28T19:57:02.607560+00:00", "quote", 7.0, 7.01]
["2026-08-28T19:57:02.607560+00:00", "quote", 7.0, 7.01]
["2026-08-28T19:57:02.607562+00:00", "trade", 7.01, 262.0]
["2026-08-28T19:57:02.607568+00:00", "trade", 7.01, 575.0]
["2026-08-28T19:57:02.607568+00:00", "trade", 7.01, 200.0]
["2026-08-28T19:57:02.607571+00:00", "trade", 7.01, 600.0]
["2026-08-28T19:57:02.607574+00:00", "trade", 7.01, 200.0]
["2026-08-28T19:57:02.607574+00:00", "trade", 7.01, 680.0]
["2026-08-28T19:57:02.607574+00:00", "trade", 7.01, 400.0]
["2026-08-28T19:57:02.607585+00:00", "quote", 7.01, 7.01]
["2026-08-28T19:57:02.607592+00:00", "trade", 7.01, 46.0]
["2026-08-28T19:57:02.607645+00:00", "quote", 7.01, 7.01]
["2026-08-28T19:57:02.607655+00:00", "trade", 7.01, 1300.0]
["2026-08-28T19:57:02.607660+00:00", "quote", 7.01, 7.01]
["2026-08-28T19:57:02.607660+00:00", "quote", 7.01, 7.01]
["2026-08-28T19:57:02.607665+00:00", "quote", 7.01, 7.01]
["2026-08-28T19:57:02.607690+00:00", "quote", 7.01, 7.01]
["2026-08-28T19:57:02.607710+00:00", "quote", 7.01, 7.01]
["2026-08-28T19:57:02.607715+00:00", "quote", 7.01, 7.01]
["2026-08-28T19:57:02.607790+00:00", "quote", 7.01, 7.01]
["2026-08-28T19:57:02.607799+00:00", "trade", 7.01, 300.0]
["2026-08-28T19:57:02.607800+00:00", "quote", 7.01, 7.01]
["2026-08-28T19:57:02.607845+00:00", "quote", 7.01, 7.01]
["2026-08-28T19:57:02.607907+00:00", "trade", 7.01, 6.0]
["2026-08-28T19:57:02.607925+00:00", "quote", 7.01, 7.01]
["2026-08-28T19:57:02.607956+00:00", "trade", 7.01, 200.0]
["2026-08-28T19:57:02.607971+00:00", "trade", 7.01, 500.0]
["2026-08-28T19:57:02.607971+00:00", "trade", 7.01, 100.0]
["2026-08-28T19:57:02.607985+00:00", "quote", 7.01, 7.02]
["2026-08-28T19:57:02.608011+00:00", "quote", 7.01, 7.02]
["2026-08-28T19:57:02.608021+00:00", "quote", 7.01, 7.02]
["2026-08-28T19:57:02.608026+00:00", "quote", 7.01, 7.02]
["2026-08-28T19:57:02.608031+00:00", "quote", 7.01, 7.02]
["2026-08-28T19:57:02.608071+00:00", "quote", 7.01, 7.02]
["2026-08-28T19:57:02.608076+00:00", "quote", 7.01, 7.02]
["2026-08-28T19:57:02.608161+00:00", "quote", 7.01, 7.02]
["2026-08-28T19:57:02.608161+00:00", "quote", 7.01, 7.02]
["2026-08-28T19:57:02.608186+00:00", "quote", 7.01, 7.02]
["2026-08-28T19:57:02.608252+00:00", "quote", 7.01, 7.02]
["2026-08-28T19:57:02.608252+00:00", "quote", 7.01, 7.02]
["2026-08-28T19:57:02.608256+00:00", "quote", 7.01, 7.02]
["2026-08-28T19:57:02.608261+00:00", "quote", 7.01, 7.02]
["2026-08-28T19:57:02.608296+00:00", "quote", 7.01, 7.02]
["2026-08-28T19:57:02.608306+00:00", "quote", 7.01, 7.02]
["2026-08-28T19:57:02.608317+00:00", "quote", 7.01, 7.02]
["2026-08-28T19:57:02.608317+00:00", "quote", 7.01, 7.02]
["2026-08-28T19:57:02.608437+00:00", "quote", 7.01, 7.02]
["2026-08-28T19:57:02.608537+00:00", "quote", 7.01, 7.02]
["2026-08-28T19:57:02.608617+00:00", "trade", 7.0037, 53.0]
["2026-08-28T19:57:02.608671+00:00", "trade", 7.0004, 50.0]
["2026-08-28T19:57:02.608692+00:00", "quote", 7.01, 7.02]
["2026-08-28T19:57:02.608722+00:00", "trade", 7.0067, 12.0]
["2026-08-28T19:57:02.608761+00:00", "trade", 7.01, 1098.0]
["2026-08-28T19:57:02.608767+00:00", "quote", 7.01, 7.02]
["2026-08-28T19:57:02.609066+00:00", "trade", 7.0, 100.0]
["2026-08-28T19:57:02.609163+00:00", "quote", 7.01, 7.02]
["2026-08-28T19:57:02.609304+00:00", "quote", 7.01, 7.02]
["2026-08-28T19:57:02.609379+00:00", "quote", 7.01, 7.02]
["2026-08-28T19:57:02.609390+00:00", "trade", 7.01, 448.0]
["2026-08-28T19:57:02.609875+00:00", "quote", 7.01, 7.02]
["2026-08-28T19:57:02.609910+00:00", "quote", 7.01, 7.02]
["2026-08-28T19:57:02.609940+00:00", "quote", 7.01, 7.02]
["2026-08-28T19:57:02.609958+00:00", "trade", 7.01, 398.0]
["2026-08-28T19:57:02.610747+00:00", "quote", 7.01, 7.02]
["2026-08-28T19:57:02.610812+00:00", "quote", 7.01, 7.02]
["2026-08-28T19:57:02.610827+00:00", "trade", 7.01, 311.0]
["2026-08-28T19:57:02.611459+00:00", "quote", 7.01, 7.02]
["2026-08-28T19:57:02.611524+00:00", "quote", 7.01, 7.02]
["2026-08-28T19:57:02.611543+00:00", "trade", 7.01, 166.0]
["2026-08-28T19:57:02.611965+00:00", "quote", 7.01, 7.02]
["2026-08-28T19:57:02.612190+00:00", "quote", 7.01, 7.02]
["2026-08-28T19:57:02.612256+00:00", "quote", 7.01, 7.02]
["2026-08-28T19:57:02.612268+00:00", "trade", 7.01, 104.0]
["2026-08-28T19:57:02.612271+00:00", "quote", 7.01, 7.02]
["2026-08-28T19:57:02.614265+00:00", "quote", 7.01, 7.02]
["2026-08-28T19:57:02.614326+00:00", "quote", 7.01, 7.02]
["2026-08-28T19:57:02.617528+00:00", "quote", 7.01, 7.02]
["2026-08-28T19:57:02.620510+00:00", "quote", 7.01, 7.02]
["2026-08-28T19:57:02.620598+00:00", "trade", 7.015, 550.0]
["2026-08-28T19:57:02.627206+00:00", "quote", 7.01, 7.02]
["2026-08-28T19:57:02.632940+00:00", "quote", 7.01, 7.02]
["2026-08-28T19:57:02.634698+00:00", "trade", 7.015, 100.0]
["2026-08-28T19:57:02.642002+00:00", "quote", 7.01, 7.02]
["2026-08-28T19:57:02.642183+00:00", "trade", 7.015, 200.0]
["2026-08-28T19:57:02.653966+00:00", "trade", 7.01, 200.0]
["2026-08-28T19:57:02.653968+00:00", "trade", 7.01, 400.0]
["2026-08-28T19:57:02.653972+00:00", "trade", 7.01, 400.0]
["2026-08-28T19:57:02.653974+00:00", "trade", 7.01, 2.0]
["2026-08-28T19:57:02.653977+00:00", "trade", 7.01, 100.0]
["2026-08-28T19:57:02.653977+00:00", "trade", 7.01, 4.0]
["2026-08-28T19:57:02.653986+00:00", "trade", 7.01, 300.0]
["2026-08-28T19:57:02.654002+00:00", "trade", 7.01, 1400.0]
["2026-08-28T19:57:02.654002+00:00", "trade", 7.015, 100.0]
["2026-08-28T19:57:02.654005+00:00", "quote", 7.01, 7.02]
["2026-08-28T19:57:02.654007+00:00", "trade", 7.01, 3500.0]
["2026-08-28T19:57:02.654007+00:00", "trade", 7.01, 1200.0]
["2026-08-28T19:57:02.654007+00:00", "trade", 7.01, 200.0]
["2026-08-28T19:57:02.654007+00:00", "trade", 7.01, 800.0]
["2026-08-28T19:57:02.654010+00:00", "trade", 7.01, 900.0]
["2026-08-28T19:57:02.654014+00:00", "trade", 7.01, 200.0]
["2026-08-28T19:57:02.654014+00:00", "trade", 7.01, 900.0]
["2026-08-28T19:57:02.654014+00:00", "trade", 7.01, 600.0]
["2026-08-28T19:57:02.654017+00:00", "trade", 7.01, 1500.0]
["2026-08-28T19:57:02.654017+00:00", "trade", 7.01, 2500.0]
["2026-08-28T19:57:02.654019+00:00", "trade", 7.01, 900.0]
["2026-08-28T19:57:02.654040+00:00", "quote", 7.01, 7.01]
["2026-08-28T19:57:02.654141+00:00", "quote", 7.01, 7.01]
["2026-08-28T19:57:02.654148+00:00", "trade", 7.01, 300.0]
["2026-08-28T19:57:02.654155+00:00", "quote", 7.01, 7.01]
["2026-08-28T19:57:02.654160+00:00", "quote", 7.01, 7.01]
["2026-08-28T19:57:02.654186+00:00", "quote", 7.01, 7.01]
["2026-08-28T19:57:02.654186+00:00", "quote", 7.01, 7.01]
["2026-08-28T19:57:02.654186+00:00", "quote", 7.01, 7.01]
["2026-08-28T19:57:02.654191+00:00", "quote", 7.01, 7.01]
["2026-08-28T19:57:02.654194+00:00", "trade", 7.015, 300.0]
["2026-08-28T19:57:02.654194+00:00", "trade", 7.01, 900.0]
["2026-08-28T19:57:02.654200+00:00", "trade", 7.01, 200.0]
["2026-08-28T19:57:02.654200+00:00", "trade", 7.01, 100.0]
["2026-08-28T19:57:02.654203+00:00", "trade", 7.01, 800.0]
["2026-08-28T19:57:02.654203+00:00", "trade", 7.01, 162.0]
["2026-08-28T19:57:02.654221+00:00", "trade", 7.01, 100.0]
["2026-08-28T19:57:02.654221+00:00", "trade", 7.01, 100.0]
["2026-08-28T19:57:02.654224+00:00", "trade", 7.01, 100.0]
["2026-08-28T19:57:02.654261+00:00", "quote", 7.01, 7.01]
["2026-08-28T19:57:02.654276+00:00", "quote", 7.01, 7.01]
["2026-08-28T19:57:02.654281+00:00", "trade", 7.01, 251.0]
["2026-08-28T19:57:02.654281+00:00", "quote", 7.0, 7.01]
["2026-08-28T19:57:02.654286+00:00", "quote", 7.0, 7.01]
["2026-08-28T19:57:02.654291+00:00", "quote", 7.0, 7.01]
["2026-08-28T19:57:02.654291+00:00", "quote", 7.0, 7.01]
["2026-08-28T19:57:02.654296+00:00", "quote", 7.0, 7.01]
["2026-08-28T19:57:02.654301+00:00", "quote", 7.0, 7.01]
["2026-08-28T19:57:02.654306+00:00", "quote", 7.0, 7.01]
["2026-08-28T19:57:02.654311+00:00", "quote", 7.0, 7.01]
["2026-08-28T19:57:02.654316+00:00", "quote", 7.0, 7.01]
["2026-08-28T19:57:02.654326+00:00", "quote", 7.0, 7.01]
["2026-08-28T19:57:02.654326+00:00", "quote", 7.0, 7.01]
["2026-08-28T19:57:02.654376+00:00", "quote", 7.0, 7.01]
["2026-08-28T19:57:02.654381+00:00", "quote", 7.0, 7.01]
["2026-08-28T19:57:02.654416+00:00", "quote", 7.0, 7.01]
["2026-08-28T19:57:02.654416+00:00", "quote", 7.0, 7.01]
["2026-08-28T19:57:02.654431+00:00", "quote", 7.0, 7.01]
["2026-08-28T19:57:02.654466+00:00", "quote", 7.0, 7.01]
["2026-08-28T19:57:02.654500+00:00", "trade", 7.01, 400.0]
["2026-08-28T19:57:02.654509+00:00", "trade", 7.01, 300.0]
["2026-08-28T19:57:02.654524+00:00", "trade", 7.01, 300.0]
["2026-08-28T19:57:02.654576+00:00", "quote", 7.0, 7.01]
["2026-08-28T19:57:02.654660+00:00", "trade", 7.01, 200.0]
["2026-08-28T19:57:02.654667+00:00", "quote", 7.0, 7.01]
["2026-08-28T19:57:02.654672+00:00", "quote", 7.0, 7.01]
["2026-08-28T19:57:02.654677+00:00", "quote", 7.0, 7.01]
["2026-08-28T19:57:02.654677+00:00", "quote", 7.0, 7.01]
["2026-08-28T19:57:02.654711+00:00", "trade", 7.01, 21.0]
["2026-08-28T19:57:02.654742+00:00", "quote", 7.0, 7.01]
["2026-08-28T19:57:02.654787+00:00", "quote", 7.0, 7.01]
["2026-08-28T19:57:02.654797+00:00", "quote", 7.0, 7.01]
["2026-08-28T19:57:02.655173+00:00", "quote", 7.0, 7.01]
["2026-08-28T19:57:02.655198+00:00", "trade", 7.005, 21.0]
["2026-08-28T19:57:02.655333+00:00", "quote", 7.0, 7.01]
["2026-08-28T19:57:02.655571+00:00", "trade", 7.01, 257.0]
["2026-08-28T19:57:02.655724+00:00", "quote", 7.0, 7.01]
["2026-08-28T19:57:02.655727+00:00", "trade", 7.01, 100.0]
["2026-08-28T19:57:02.655745+00:00", "trade", 7.01, 43.0]
["2026-08-28T19:57:02.655804+00:00", "quote", 7.0, 7.01]
["2026-08-28T19:57:02.655819+00:00", "quote", 7.0, 7.01]
["2026-08-28T19:57:02.655857+00:00", "trade", 7.01, 1.0]
["2026-08-28T19:57:02.656220+00:00", "quote", 7.0, 7.01]
["2026-08-28T19:57:02.656271+00:00", "quote", 7.0, 7.01]
["2026-08-28T19:57:02.658025+00:00", "quote", 7.0, 7.01]
["2026-08-28T19:57:02.658080+00:00", "quote", 7.0, 7.01]
["2026-08-28T19:57:02.658220+00:00", "quote", 7.0, 7.01]
["2026-08-28T19:57:02.658566+00:00", "quote", 7.0, 7.01]
["2026-08-28T19:57:02.659408+00:00", "quote", 7.0, 7.01]
["2026-08-28T19:57:02.659413+00:00", "quote", 7.0, 7.01]
["2026-08-28T19:57:02.659468+00:00", "quote", 7.0, 7.01]
["2026-08-28T19:57:02.659925+00:00", "trade", 7.005, 100.0]
["2026-08-28T19:57:02.718885+00:00", "quote", 7.0, 7.01]
["2026-08-28T19:57:02.734587+00:00", "quote", 7.0, 7.01]
["2026-08-28T19:57:02.754469+00:00", "quote", 7.0, 7.01]
["2026-08-28T19:57:02.754474+00:00", "quote", 7.0, 7.01]
["2026-08-28T19:57:02.784631+00:00", "quote", 7.0, 7.01]
["2026-08-28T19:57:02.792660+00:00", "quote", 7.0, 7.01]
["2026-08-28T19:57:02.814367+00:00", "quote", 7.0, 7.01]
["2026-08-28T19:57:03.070412+00:00", "quote", 7.0, 7.01]
["2026-08-28T19:57:03.245158+00:00", "trade", 7.0026, 100.0]
["2026-08-28T19:57:03.571425+00:00", "quote", 7.0, 7.01]
["2026-08-28T19:57:03.603492+00:00", "quote", 7.0, 7.01]
["2026-08-28T19:57:03.654503+00:00", "quote", 7.0, 7.01]
["2026-08-28T19:57:03.693000+00:00", "quote", 7.0, 7.01]
["2026-08-28T19:57:03.698578+00:00", "quote", 7.0, 7.01]
["2026-08-28T19:57:03.833525+00:00", "quote", 7.0, 7.01]
["2026-08-28T19:57:03.843854+00:00", "quote", 7.0, 7.01]
["2026-08-28T19:57:04.439633+00:00", "quote", 7.0, 7.01]
["2026-08-28T19:57:04.504152+00:00", "quote", 7.0, 7.01]
["2026-08-28T19:57:04.725073+00:00", "quote", 7.0, 7.01]
["2026-08-28T19:57:04.725229+00:00", "quote", 7.0, 7.01]
["2026-08-28T19:57:04.733017+00:00", "quote", 7.0, 7.01]
["2026-08-28T19:57:05.082941+00:00", "quote", 7.0, 7.01]
["2026-08-28T19:57:05.083006+00:00", "quote", 7.0, 7.01]
["2026-08-28T19:57:05.115774+00:00", "quote", 7.0, 7.01]
["2026-08-28T19:57:05.133496+00:00", "quote", 7.0, 7.01]
["2026-08-28T19:57:05.276918+00:00", "quote", 7.0, 7.01]
["2026-08-28T19:57:05.276973+00:00", "quote", 7.0, 7.01]
["2026-08-28T19:57:05.311335+00:00", "trade", 7.0022, 200.0]
["2026-08-28T19:57:05.311599+00:00", "trade", 7.003, 100.0]
["2026-08-28T19:57:05.420359+00:00", "quote", 7.0, 7.01]
["2026-08-28T19:57:05.502811+00:00", "quote", 7.0, 7.01]
["2026-08-28T19:57:05.511115+00:00", "quote", 7.0, 7.01]
["2026-08-28T19:57:05.511186+00:00", "quote", 7.0, 7.01]
["2026-08-28T19:57:05.511246+00:00", "quote", 7.0, 7.01]
["2026-08-28T19:57:05.554223+00:00", "quote", 7.0, 7.01]
["2026-08-28T19:57:05.692805+00:00", "trade", 7.005, 1.0]
["2026-08-28T19:57:05.735468+00:00", "trade", 7.005, 400.0]
["2026-08-28T19:57:05.738282+00:00", "quote", 7.0, 7.01]
["2026-08-28T19:57:05.809513+00:00", "trade", 7.005, 10.0]
["2026-08-28T19:57:06.095818+00:00", "quote", 7.0, 7.01]
["2026-08-28T19:57:06.096771+00:00", "quote", 7.0, 7.01]
["2026-08-28T19:57:06.223437+00:00", "quote", 7.0, 7.01]
["2026-08-28T19:57:06.225943+00:00", "quote", 7.0, 7.01]
["2026-08-28T19:57:06.267277+00:00", "quote", 7.0, 7.01]
["2026-08-28T19:57:06.303914+00:00", "quote", 7.0, 7.01]
["2026-08-28T19:57:06.303994+00:00", "quote", 7.0, 7.01]
["2026-08-28T19:57:06.543835+00:00", "quote", 7.0, 7.01]
["2026-08-28T19:57:06.656524+00:00", "quote", 7.0, 7.01]
["2026-08-28T19:57:06.706688+00:00", "quote", 7.0, 7.01]
["2026-08-28T19:57:07.373316+00:00", "trade", 7.005, 400.0]
["2026-08-28T19:57:07.373316+00:00", "trade", 7.005, 300.0]
["2026-08-28T19:57:07.373321+00:00", "quote", 7.0, 7.01]
["2026-08-28T19:57:07.373322+00:00", "trade", 7.005, 1652.0]
["2026-08-28T19:57:07.373322+00:00", "trade", 7.005, 200.0]
["2026-08-28T19:57:07.373326+00:00", "trade", 7.01, 900.0]
["2026-08-28T19:57:07.373329+00:00", "trade", 7.01, 700.0]
["2026-08-28T19:57:07.373329+00:00", "trade", 7.01, 3500.0]
["2026-08-28T19:57:07.373334+00:00", "trade", 7.01, 1779.0]
["2026-08-28T19:57:07.373334+00:00", "trade", 7.01, 700.0]
["2026-08-28T19:57:07.373334+00:00", "trade", 7.01, 200.0]
["2026-08-28T19:57:07.373337+00:00", "trade", 7.01, 200.0]
["2026-08-28T19:57:07.373337+00:00", "trade", 7.01, 1500.0]
["2026-08-28T19:57:07.373340+00:00", "trade", 7.01, 200.0]
["2026-08-28T19:57:07.373396+00:00", "quote", 7.0, 7.01]
["2026-08-28T19:57:07.373428+00:00", "trade", 7.01, 200.0]
["2026-08-28T19:57:07.373477+00:00", "quote", 7.0, 7.01]
["2026-08-28T19:57:07.373482+00:00", "quote", 7.0, 7.01]
["2026-08-28T19:57:07.373515+00:00", "trade", 7.005, 3308.0]
["2026-08-28T19:57:07.373515+00:00", "trade", 7.005, 1696.0]
["2026-08-28T19:57:07.373518+00:00", "trade", 7.005, 167.0]
["2026-08-28T19:57:07.373518+00:00", "trade", 7.005, 100.0]
["2026-08-28T19:57:07.373521+00:00", "trade", 7.005, 279.0]
["2026-08-28T19:57:07.373557+00:00", "quote", 7.0, 7.01]
["2026-08-28T19:57:07.373617+00:00", "quote", 7.0, 7.01]
["2026-08-28T19:57:07.373734+00:00", "trade", 7.005, 200.0]
["2026-08-28T19:57:07.373882+00:00", "trade", 7.01, 650.0]
["2026-08-28T19:57:07.373885+00:00", "trade", 7.01, 177.0]
["2026-08-28T19:57:07.373892+00:00", "quote", 7.0, 7.01]
["2026-08-28T19:57:07.373933+00:00", "trade", 7.005, 200.0]
["2026-08-28T19:57:07.373936+00:00", "trade", 7.005, 222.0]
["2026-08-28T19:57:07.374238+00:00", "quote", 7.0, 7.01]
["2026-08-28T19:57:07.374663+00:00", "trade", 7.0097, 51.0]
["2026-08-28T19:57:07.374721+00:00", "trade", 7.005, 27.0]
["2026-08-28T19:57:07.374990+00:00", "quote", 7.0, 7.01]
["2026-08-28T19:57:07.378243+00:00", "quote", 7.0, 7.01]
["2026-08-28T19:57:07.384728+00:00", "trade", 7.005, 13.0]
["2026-08-28T19:57:07.414334+00:00", "quote", 7.0, 7.01]
["2026-08-28T19:57:07.497056+00:00", "quote", 7.0, 7.01]
["2026-08-28T19:57:07.972493+00:00", "quote", 7.0, 7.01]
["2026-08-28T19:57:07.972518+00:00", "quote", 7.0, 7.01]
["2026-08-28T19:57:07.976302+00:00", "quote", 7.0, 7.01]
["2026-08-28T19:57:07.981359+00:00", "quote", 7.0, 7.01]
["2026-08-28T19:57:07.990657+00:00", "quote", 7.0, 7.01]
["2026-08-28T19:57:07.990690+00:00", "trade", 7.01, 2621.0]
["2026-08-28T19:57:07.990693+00:00", "trade", 7.01, 200.0]
["2026-08-28T19:57:07.990697+00:00", "trade", 7.01, 300.0]
["2026-08-28T19:57:07.990697+00:00", "trade", 7.01, 100.0]
["2026-08-28T19:57:07.990702+00:00", "trade", 7.01, 200.0]
["2026-08-28T19:57:07.990702+00:00", "trade", 7.01, 269.0]
["2026-08-28T19:57:07.990702+00:00", "trade", 7.01, 400.0]
["2026-08-28T19:57:07.990705+00:00", "trade", 7.01, 400.0]
["2026-08-28T19:57:07.990708+00:00", "trade", 7.01, 59.0]
["2026-08-28T19:57:07.990708+00:00", "trade", 7.01, 500.0]
["2026-08-28T19:57:07.990711+00:00", "trade", 7.01, 400.0]
["2026-08-28T19:57:07.990714+00:00", "trade", 7.01, 41.0]
["2026-08-28T19:57:07.990717+00:00", "trade", 7.01, 10.0]
["2026-08-28T19:57:07.990720+00:00", "trade", 7.01, 300.0]
["2026-08-28T19:57:07.990756+00:00", "trade", 7.01, 100.0]
["2026-08-28T19:57:07.990765+00:00", "trade", 7.01, 219.0]
["2026-08-28T19:57:07.990774+00:00", "trade", 7.01, 381.0]
["2026-08-28T19:57:07.990774+00:00", "trade", 7.01, 600.0]
["2026-08-28T19:57:07.990777+00:00", "trade", 7.01, 19.0]
["2026-08-28T19:57:07.990795+00:00", "trade", 7.01, 431.0]
["2026-08-28T19:57:07.990798+00:00", "trade", 7.01, 400.0]
["2026-08-28T19:57:07.990802+00:00", "trade", 7.01, 600.0]
["2026-08-28T19:57:07.990802+00:00", "trade", 7.01, 600.0]
["2026-08-28T19:57:07.990802+00:00", "quote", 7.0, 7.01]
["2026-08-28T19:57:07.990807+00:00", "quote", 7.0, 7.01]
["2026-08-28T19:57:07.990812+00:00", "quote", 7.0, 7.01]
["2026-08-28T19:57:07.990817+00:00", "quote", 7.0, 7.01]
["2026-08-28T19:57:07.990846+00:00", "trade", 7.01, 300.0]
["2026-08-28T19:57:07.990849+00:00", "trade", 7.01, 100.0]
["2026-08-28T19:57:07.990857+00:00", "quote", 7.0, 7.01]
["2026-08-28T19:57:07.990862+00:00", "quote", 7.0, 7.01]
["2026-08-28T19:57:07.990902+00:00", "quote", 7.0, 7.01]
["2026-08-28T19:57:07.990931+00:00", "trade", 7.01, 879.0]
["2026-08-28T19:57:07.990931+00:00", "trade", 7.01, 100.0]
["2026-08-28T19:57:07.990937+00:00", "trade", 7.01, 800.0]
["2026-08-28T19:57:07.990937+00:00", "trade", 7.01, 100.0]
["2026-08-28T19:57:07.990940+00:00", "trade", 7.01, 262.0]
["2026-08-28T19:57:07.990940+00:00", "trade", 7.01, 40.0]
["2026-08-28T19:57:07.990946+00:00", "trade", 7.01, 200.0]
["2026-08-28T19:57:07.990946+00:00", "trade", 7.01, 2669.0]
["2026-08-28T19:57:07.990948+00:00", "trade", 7.01, 200.0]
["2026-08-28T19:57:07.990948+00:00", "trade", 7.01, 300.0]
["2026-08-28T19:57:07.990951+00:00", "trade", 7.01, 300.0]
["2026-08-28T19:57:07.990968+00:00", "quote", 7.0, 7.01]
["2026-08-28T19:57:07.990993+00:00", "quote", 7.01, 7.01]
["2026-08-28T19:57:07.991008+00:00", "quote", 7.01, 7.01]
["2026-08-28T19:57:07.991017+00:00", "quote", 7.01, 7.01]
["2026-08-28T19:57:07.991048+00:00", "quote", 7.01, 7.01]
["2026-08-28T19:57:07.991093+00:00", "quote", 7.01, 7.01]
["2026-08-28T19:57:07.991093+00:00", "quote", 7.01, 7.01]
["2026-08-28T19:57:07.991098+00:00", "quote", 7.01, 7.01]
["2026-08-28T19:57:07.991103+00:00", "quote", 7.01, 7.01]
["2026-08-28T19:57:07.991103+00:00", "quote", 7.01, 7.01]
["2026-08-28T19:57:07.991103+00:00", "quote", 7.01, 7.01]
["2026-08-28T19:57:07.991103+00:00", "quote", 7.01, 7.01]
["2026-08-28T19:57:07.991103+00:00", "quote", 7.01, 7.01]
["2026-08-28T19:57:07.991138+00:00", "quote", 7.01, 7.01]
["2026-08-28T19:57:07.991153+00:00", "quote", 7.01, 7.01]
["2026-08-28T19:57:07.991198+00:00", "quote", 7.01, 7.01]
["2026-08-28T19:57:07.991233+00:00", "quote", 7.01, 7.01]
["2026-08-28T19:57:07.991238+00:00", "quote", 7.01, 7.01]
["2026-08-28T19:57:07.991248+00:00", "quote", 7.01, 7.01]
["2026-08-28T19:57:07.991253+00:00", "quote", 7.01, 7.01]
["2026-08-28T19:57:07.991258+00:00", "quote", 7.01, 7.01]
["2026-08-28T19:57:07.991298+00:00", "trade", 7.01, 200.0]
["2026-08-28T19:57:07.991301+00:00", "trade", 7.01, 300.0]
["2026-08-28T19:57:07.991323+00:00", "quote", 7.01, 7.02]
["2026-08-28T19:57:07.991333+00:00", "quote", 7.01, 7.02]
["2026-08-28T19:57:07.991403+00:00", "quote", 7.01, 7.02]
["2026-08-28T19:57:07.991403+00:00", "quote", 7.01, 7.02]
["2026-08-28T19:57:07.991448+00:00", "quote", 7.01, 7.02]
["2026-08-28T19:57:07.991448+00:00", "quote", 7.01, 7.02]
["2026-08-28T19:57:07.991454+00:00", "quote", 7.01, 7.02]
["2026-08-28T19:57:07.991454+00:00", "quote", 7.01, 7.02]
["2026-08-28T19:57:07.991689+00:00", "quote", 7.01, 7.02]
["2026-08-28T19:57:07.991829+00:00", "quote", 7.01, 7.02]
["2026-08-28T19:57:07.991975+00:00", "quote", 7.01, 7.02]
["2026-08-28T19:57:07.992686+00:00", "trade", 7.015, 20.0]
["2026-08-28T19:57:07.992742+00:00", "quote", 7.01, 7.02]
["2026-08-28T19:57:07.993974+00:00", "quote", 7.01, 7.02]
["2026-08-28T19:57:07.994431+00:00", "trade", 7.01, 71.0]
["2026-08-28T19:57:07.994527+00:00", "trade", 7.01, 77.0]
["2026-08-28T19:57:07.994751+00:00", "quote", 7.01, 7.02]
["2026-08-28T19:57:07.994852+00:00", "quote", 7.01, 7.02]
["2026-08-28T19:57:07.994942+00:00", "quote", 7.01, 7.02]
["2026-08-28T19:57:07.995273+00:00", "quote", 7.01, 7.02]
["2026-08-28T19:57:07.996230+00:00", "quote", 7.01, 7.02]
["2026-08-28T19:57:07.997585+00:00", "trade", 7.015, 100.0]
["2026-08-28T19:57:07.998355+00:00", "quote", 7.01, 7.02]
["2026-08-28T19:57:08.001921+00:00", "trade", 7.015, 28.0]
["2026-08-28T19:57:08.014213+00:00", "quote", 7.01, 7.02]
["2026-08-28T19:57:08.014268+00:00", "quote", 7.01, 7.02]
["2026-08-28T19:57:08.082861+00:00", "quote", 7.01, 7.02]
["2026-08-28T19:57:08.091604+00:00", "trade", 7.015, 76.0]
["2026-08-28T19:57:08.091687+00:00", "quote", 7.01, 7.02]
["2026-08-28T19:57:08.091692+00:00", "quote", 7.01, 7.02]
["2026-08-28T19:57:08.172495+00:00", "quote", 7.01, 7.02]
["2026-08-28T19:57:08.235886+00:00", "quote", 7.01, 7.02]
["2026-08-28T19:57:08.373388+00:00", "quote", 7.01, 7.02]
["2026-08-28T19:57:08.410661+00:00", "trade", 7.015, 102.0]
["2026-08-28T19:57:08.606650+00:00", "trade", 7.015, 5500.0]
["2026-08-28T19:57:08.614302+00:00", "quote", 7.01, 7.02]
["2026-08-28T19:57:08.615059+00:00", "quote", 7.01, 7.02]
["2026-08-28T19:57:08.731957+00:00", "quote", 7.01, 7.02]
["2026-08-28T19:57:08.762481+00:00", "trade", 7.0022, 600.0]
["2026-08-28T19:57:08.803947+00:00", "trade", 7.0162, 5523.0]
["2026-08-28T19:57:08.827216+00:00", "trade", 7.015, 1188.0]
["2026-08-28T19:57:09.009974+00:00", "quote", 7.01, 7.02]
["2026-08-28T19:57:09.186356+00:00", "trade", 7.015, 8000.0]
["2026-08-28T19:57:09.224465+00:00", "quote", 7.01, 7.02]
["2026-08-28T19:57:09.702619+00:00", "trade", 7.015, 10.0]
["2026-08-28T19:57:09.711599+00:00", "trade", 7.015, 50.0]
["2026-08-28T19:57:09.727629+00:00", "quote", 7.01, 7.02]
["2026-08-28T19:57:09.727636+00:00", "trade", 7.02, 140.0]
["2026-08-28T19:57:09.727639+00:00", "quote", 7.01, 7.02]
["2026-08-28T19:57:09.727729+00:00", "quote", 7.01, 7.02]
["2026-08-28T19:57:09.728401+00:00", "quote", 7.01, 7.02]
["2026-08-28T19:57:09.729191+00:00", "trade", 7.015, 100.0]
["2026-08-28T19:57:09.744828+00:00", "trade", 7.015, 50.0]
["2026-08-28T19:57:10.196678+00:00", "trade", 7.0195, 5500.0]
["2026-08-28T19:57:10.197824+00:00", "trade", 7.01, 2.0]
["2026-08-28T19:57:10.197956+00:00", "trade", 7.0125, 54.0]
["2026-08-28T19:57:10.198641+00:00", "quote", 7.01, 7.02]
["2026-08-28T19:57:10.303912+00:00", "quote", 7.01, 7.02]
["2026-08-28T19:57:10.674038+00:00", "quote", 7.01, 7.02]
["2026-08-28T19:57:10.674103+00:00", "quote", 7.01, 7.02]
["2026-08-28T19:57:10.881367+00:00", "trade", 7.02, 200.0]
["2026-08-28T19:57:10.881376+00:00", "trade", 7.02, 400.0]
["2026-08-28T19:57:10.881376+00:00", "trade", 7.02, 100.0]
["2026-08-28T19:57:10.881379+00:00", "trade", 7.02, 300.0]
["2026-08-28T19:57:10.881379+00:00", "trade", 7.02, 400.0]
["2026-08-28T19:57:10.881382+00:00", "trade", 7.02, 100.0]
["2026-08-28T19:57:10.881385+00:00", "trade", 7.02, 400.0]
["2026-08-28T19:57:10.881388+00:00", "trade", 7.02, 300.0]
["2026-08-28T19:57:10.881419+00:00", "trade", 7.02, 600.0]
["2026-08-28T19:57:10.881419+00:00", "trade", 7.02, 2500.0]
["2026-08-28T19:57:10.881424+00:00", "trade", 7.02, 4800.0]
["2026-08-28T19:57:10.881424+00:00", "trade", 7.02, 4600.0]
["2026-08-28T19:57:10.881427+00:00", "trade", 7.02, 300.0]
["2026-08-28T19:57:10.881427+00:00", "trade", 7.02, 1000.0]
["2026-08-28T19:57:10.881428+00:00", "quote", 7.01, 7.02]
["2026-08-28T19:57:10.881433+00:00", "trade", 7.02, 1900.0]
["2026-08-28T19:57:10.881433+00:00", "trade", 7.02, 176.0]
["2026-08-28T19:57:10.881433+00:00", "trade", 7.02, 143.0]
["2026-08-28T19:57:10.881436+00:00", "trade", 7.02, 1748.0]
["2026-08-28T19:57:10.881441+00:00", "trade", 7.02, 2000.0]
["2026-08-28T19:57:10.881441+00:00", "trade", 7.02, 400.0]
["2026-08-28T19:57:10.881446+00:00", "trade", 7.02, 200.0]
["2026-08-28T19:57:10.881446+00:00", "trade", 7.02, 510.0]
["2026-08-28T19:57:10.881446+00:00", "trade", 7.02, 200.0]
["2026-08-28T19:57:10.881446+00:00", "trade", 7.02, 900.0]
["2026-08-28T19:57:10.881446+00:00", "trade", 7.02, 7.0]
["2026-08-28T19:57:10.881449+00:00", "trade", 7.02, 100.0]
["2026-08-28T19:57:10.881449+00:00", "trade", 7.02, 100.0]
["2026-08-28T19:57:10.881451+00:00", "trade", 7.02, 200.0]
["2026-08-28T19:57:10.881451+00:00", "trade", 7.02, 200.0]
["2026-08-28T19:57:10.881482+00:00", "quote", 7.01, 7.02]
["2026-08-28T19:57:10.881492+00:00", "quote", 7.01, 7.02]
["2026-08-28T19:57:10.881492+00:00", "quote", 7.01, 7.02]
["2026-08-28T19:57:10.881547+00:00", "trade", 7.02, 300.0]
["2026-08-28T19:57:10.881552+00:00", "quote", 7.01, 7.02]
["2026-08-28T19:57:10.881563+00:00", "quote", 7.01, 7.02]
["2026-08-28T19:57:10.881563+00:00", "quote", 7.01, 7.02]
["2026-08-28T19:57:10.881568+00:00", "quote", 7.01, 7.02]
["2026-08-28T19:57:10.881590+00:00", "trade", 7.015, 1135.0]
["2026-08-28T19:57:10.881605+00:00", "trade", 7.015, 1135.0]
["2026-08-28T19:57:10.881643+00:00", "quote", 7.01, 7.02]
["2026-08-28T19:57:10.881658+00:00", "quote", 7.01, 7.02]
["2026-08-28T19:57:10.881678+00:00", "quote", 7.02, 7.02]
["2026-08-28T19:57:10.881698+00:00", "trade", 7.015, 400.0]
["2026-08-28T19:57:10.881714+00:00", "quote", 7.02, 7.02]
["2026-08-28T19:57:10.881718+00:00", "quote", 7.02, 7.02]
["2026-08-28T19:57:10.881723+00:00", "quote", 7.02, 7.02]
["2026-08-28T19:57:10.881723+00:00", "quote", 7.02, 7.02]
["2026-08-28T19:57:10.881726+00:00", "trade", 7.02, 140.0]
["2026-08-28T19:57:10.881726+00:00", "trade", 7.02, 294.0]
["2026-08-28T19:57:10.881728+00:00", "trade", 7.02, 700.0]
["2026-08-28T19:57:10.881728+00:00", "quote", 7.02, 7.02]
["2026-08-28T19:57:10.881731+00:00", "trade", 7.02, 1.0]
["2026-08-28T19:57:10.881738+00:00", "quote", 7.02, 7.02]
["2026-08-28T19:57:10.881743+00:00", "quote", 7.02, 7.02]
["2026-08-28T19:57:10.881753+00:00", "quote", 7.02, 7.02]
["2026-08-28T19:57:10.881821+00:00", "trade", 7.02, 9.0]
["2026-08-28T19:57:10.881857+00:00", "trade", 7.02, 100.0]
["2026-08-28T19:57:10.881917+00:00", "trade", 7.02, 1652.0]
["2026-08-28T19:57:10.881926+00:00", "trade", 7.02, 1652.0]
["2026-08-28T19:57:10.881933+00:00", "quote", 7.02, 7.02]
["2026-08-28T19:57:10.881935+00:00", "trade", 7.02, 1652.0]
["2026-08-28T19:57:10.881941+00:00", "trade", 7.02, 200.0]
["2026-08-28T19:57:10.881964+00:00", "quote", 7.02, 7.02]
["2026-08-28T19:57:10.881968+00:00", "quote", 7.02, 7.03]
["2026-08-28T19:57:10.881968+00:00", "quote", 7.02, 7.02]
["2026-08-28T19:57:10.881973+00:00", "quote", 7.02, 7.03]
["2026-08-28T19:57:10.882004+00:00", "quote", 7.02, 7.03]
["2026-08-28T19:57:10.882009+00:00", "quote", 7.02, 7.03]
["2026-08-28T19:57:10.882019+00:00", "quote", 7.02, 7.03]
["2026-08-28T19:57:10.882019+00:00", "quote", 7.02, 7.03]
["2026-08-28T19:57:10.882094+00:00", "quote", 7.02, 7.03]
["2026-08-28T19:57:10.882184+00:00", "quote", 7.02, 7.03]
["2026-08-28T19:57:10.882189+00:00", "quote", 7.02, 7.03]
["2026-08-28T19:57:10.882214+00:00", "quote", 7.02, 7.03]
["2026-08-28T19:57:10.882219+00:00", "quote", 7.02, 7.03]
["2026-08-28T19:57:10.882239+00:00", "quote", 7.02, 7.03]
["2026-08-28T19:57:10.882244+00:00", "quote", 7.02, 7.03]
["2026-08-28T19:57:10.882269+00:00", "quote", 7.02, 7.03]
["2026-08-28T19:57:10.882278+00:00", "trade", 7.02, 252.0]
["2026-08-28T19:57:10.882311+00:00", "trade", 7.02, 1.0]
["2026-08-28T19:57:10.882453+00:00", "trade", 7.02, 9.0]
["2026-08-28T19:57:10.882535+00:00", "quote", 7.02, 7.03]
["2026-08-28T19:57:10.883274+00:00", "trade", 7.02, 63.0]
["2026-08-28T19:57:10.883577+00:00", "quote", 7.02, 7.03]
["2026-08-28T19:57:10.883813+00:00", "quote", 7.02, 7.03]
["2026-08-28T19:57:10.885336+00:00", "quote", 7.02, 7.03]
["2026-08-28T19:57:10.885422+00:00", "quote", 7.02, 7.03]
["2026-08-28T19:57:10.885587+00:00", "quote", 7.02, 7.03]
["2026-08-28T19:57:10.885727+00:00", "quote", 7.02, 7.03]
["2026-08-28T19:57:10.885963+00:00", "quote", 7.02, 7.03]
["2026-08-28T19:57:10.888940+00:00", "quote", 7.02, 7.03]
["2026-08-28T19:57:10.889406+00:00", "quote", 7.02, 7.03]
["2026-08-28T19:57:10.893934+00:00", "trade", 7.025, 20.0]
["2026-08-28T19:57:10.914496+00:00", "quote", 7.02, 7.03]
["2026-08-28T19:57:10.914551+00:00", "quote", 7.02, 7.03]
["2026-08-28T19:57:10.918140+00:00", "quote", 7.02, 7.03]
["2026-08-28T19:57:10.981872+00:00", "quote", 7.02, 7.03]
["2026-08-28T19:57:10.981876+00:00", "quote", 7.02, 7.03]
["2026-08-28T19:57:10.981992+00:00", "quote", 7.02, 7.03]
["2026-08-28T19:57:11.014033+00:00", "quote", 7.02, 7.03]
["2026-08-28T19:57:11.016303+00:00", "quote", 7.02, 7.03]
["2026-08-28T19:57:11.363946+00:00", "quote", 7.02, 7.03]
["2026-08-28T19:57:11.484559+00:00", "quote", 7.02, 7.03]
["2026-08-28T19:57:11.809919+00:00", "trade", 7.0039, 200.0]
["2026-08-28T19:57:12.027255+00:00", "trade", 7.025, 9000.0]
["2026-08-28T19:57:12.115338+00:00", "trade", 7.025, 200.0]
["2026-08-28T19:57:12.524305+00:00", "quote", 7.02, 7.03]
["2026-08-28T19:57:12.864402+00:00", "trade", 7.025, 600.0]
["2026-08-28T19:57:13.013999+00:00", "trade", 7.025, 400.0]
["2026-08-28T19:57:13.284897+00:00", "quote", 7.02, 7.03]
["2026-08-28T19:57:13.289668+00:00", "quote", 7.02, 7.03]
["2026-08-28T19:57:13.524931+00:00", "trade", 7.0054, 6.0]
["2026-08-28T19:57:13.539203+00:00", "trade", 7.025, 10.0]
["2026-08-28T19:57:13.539624+00:00", "trade", 7.025, 41.0]
["2026-08-28T19:57:13.539645+00:00", "trade", 7.025, 100.0]
["2026-08-28T19:57:13.577629+00:00", "quote", 7.02, 7.03]
["2026-08-28T19:57:13.585585+00:00", "trade", 7.025, 10.0]
["2026-08-28T19:57:13.605363+00:00", "trade", 7.025, 10.0]
["2026-08-28T19:57:14.158200+00:00", "trade", 7.025, 100.0]
["2026-08-28T19:57:14.532429+00:00", "quote", 7.02, 7.03]
["2026-08-28T19:57:14.532749+00:00", "quote", 7.02, 7.03]
["2026-08-28T19:57:14.532749+00:00", "quote", 7.02, 7.03]
["2026-08-28T19:57:14.844751+00:00", "trade", 7.025, 3108.0]
["2026-08-28T19:57:14.845193+00:00", "trade", 7.025, 1554.0]
["2026-08-28T19:57:14.846465+00:00", "trade", 7.0213, 50.0]
["2026-08-28T19:57:14.848767+00:00", "quote", 7.02, 7.03]
["2026-08-28T19:57:14.850007+00:00", "trade", 7.025, 861.0]
["2026-08-28T19:57:14.990183+00:00", "trade", 7.025, 100.0]
["2026-08-28T19:57:15.135709+00:00", "trade", 7.025, 8.0]
["2026-08-28T19:57:15.301935+00:00", "trade", 7.025, 8.0]
["2026-08-28T19:57:15.465516+00:00", "quote", 7.02, 7.03]
["2026-08-28T19:57:15.522201+00:00", "trade", 7.025, 120.0]
["2026-08-28T19:57:15.668595+00:00", "quote", 7.02, 7.03]
["2026-08-28T19:57:15.962625+00:00", "quote", 7.02, 7.03]
["2026-08-28T19:57:16.192567+00:00", "trade", 7.0058, 900.0]
["2026-08-28T19:57:16.483967+00:00", "quote", 7.02, 7.03]
["2026-08-28T19:57:16.484458+00:00", "quote", 7.02, 7.03]
["2026-08-28T19:57:16.760065+00:00", "quote", 7.02, 7.03]
["2026-08-28T19:57:16.892707+00:00", "trade", 7.03, 100.0]
["2026-08-28T19:57:17.088577+00:00", "quote", 7.02, 7.03]
["2026-08-28T19:57:17.127891+00:00", "trade", 7.03, 20.0]
["2026-08-28T19:57:17.127891+00:00", "quote", 7.02, 7.03]
["2026-08-28T19:57:17.127901+00:00", "quote", 7.02, 7.03]
["2026-08-28T19:57:17.127951+00:00", "quote", 7.02, 7.03]
["2026-08-28T19:57:17.127986+00:00", "quote", 7.02, 7.03]
["2026-08-28T19:57:17.335535+00:00", "trade", 7.0277, 10.0]
["2026-08-28T19:57:17.373405+00:00", "trade", 7.025, 5523.0]
["2026-08-28T19:57:17.521007+00:00", "quote", 7.02, 7.03]
["2026-08-28T19:57:17.536274+00:00", "quote", 7.02, 7.03]
["2026-08-28T19:57:17.536366+00:00", "trade", 7.025, 92.0]
["2026-08-28T19:57:17.536975+00:00", "quote", 7.02, 7.03]
["2026-08-28T19:57:17.537145+00:00", "trade", 7.03, 8.0]
["2026-08-28T19:57:17.638161+00:00", "quote", 7.02, 7.03]
["2026-08-28T19:57:17.638226+00:00", "quote", 7.02, 7.03]
["2026-08-28T19:57:17.826527+00:00", "trade", 7.0047, 400.0]
["2026-08-28T19:57:17.942787+00:00", "trade", 7.03, 10.0]
["2026-08-28T19:57:18.023643+00:00", "trade", 7.0051, 20.0]
["2026-08-28T19:57:18.113268+00:00", "quote", 7.02, 7.03]
["2026-08-28T19:57:18.129086+00:00", "quote", 7.02, 7.03]
["2026-08-28T19:57:18.129151+00:00", "quote", 7.02, 7.03]
["2026-08-28T19:57:18.345446+00:00", "quote", 7.02, 7.03]
["2026-08-28T19:57:18.823648+00:00", "trade", 7.03, 50.0]
["2026-08-28T19:57:18.824728+00:00", "trade", 7.03, 27.0]
["2026-08-28T19:57:19.362844+00:00", "quote", 7.02, 7.03]
["2026-08-28T19:57:19.702612+00:00", "trade", 7.025, 16.0]
["2026-08-28T19:57:19.725674+00:00", "quote", 7.02, 7.03]
["2026-08-28T19:57:20.351304+00:00", "quote", 7.02, 7.03]
["2026-08-28T19:57:20.351479+00:00", "quote", 7.02, 7.03]
["2026-08-28T19:57:20.351865+00:00", "quote", 7.02, 7.03]
["2026-08-28T19:57:20.418564+00:00", "quote", 7.02, 7.03]
["2026-08-28T19:57:20.418624+00:00", "quote", 7.02, 7.03]
["2026-08-28T19:57:20.472560+00:00", "trade", 7.025, 2.0]
["2026-08-28T19:57:20.729575+00:00", "quote", 7.02, 7.03]
["2026-08-28T19:57:20.783939+00:00", "quote", 7.02, 7.03]
["2026-08-28T19:57:20.826014+00:00", "quote", 7.02, 7.03]
["2026-08-28T19:57:20.826561+00:00", "quote", 7.02, 7.03]
["2026-08-28T19:57:20.826572+00:00", "trade", 7.03, 20.0]
["2026-08-28T19:57:20.826631+00:00", "quote", 7.02, 7.03]
["2026-08-28T19:57:21.410500+00:00", "trade", 7.025, 20.0]
["2026-08-28T19:57:21.493083+00:00", "quote", 7.02, 7.03]
["2026-08-28T19:57:21.636174+00:00", "quote", 7.02, 7.03]
["2026-08-28T19:57:22.007388+00:00", "quote", 7.02, 7.03]
["2026-08-28T19:57:22.013979+00:00", "quote", 7.02, 7.03]
["2026-08-28T19:57:22.085630+00:00", "quote", 7.02, 7.03]
["2026-08-28T19:57:22.178135+00:00", "quote", 7.02, 7.03]
["2026-08-28T19:57:22.289330+00:00", "quote", 7.02, 7.03]
["2026-08-28T19:57:22.422491+00:00", "trade", 7.03, 2700.0]
["2026-08-28T19:57:22.453150+00:00", "quote", 7.02, 7.03]
["2026-08-28T19:57:22.538303+00:00", "quote", 7.02, 7.03]
["2026-08-28T19:57:22.571216+00:00", "quote", 7.02, 7.03]
["2026-08-28T19:57:22.571273+00:00", "trade", 7.025, 300.0]
["2026-08-28T19:57:22.571342+00:00", "quote", 7.02, 7.03]
["2026-08-28T19:57:22.604846+00:00", "quote", 7.02, 7.03]
["2026-08-28T19:57:22.619737+00:00", "quote", 7.02, 7.03]
["2026-08-28T19:57:22.872223+00:00", "quote", 7.02, 7.03]
["2026-08-28T19:57:23.266409+00:00", "trade", 7.0277, 14.0]
["2026-08-28T19:57:23.430819+00:00", "quote", 7.02, 7.03]
["2026-08-28T19:57:23.430819+00:00", "quote", 7.02, 7.03]
["2026-08-28T19:57:23.488406+00:00", "quote", 7.02, 7.03]
["2026-08-28T19:57:23.488627+00:00", "quote", 7.02, 7.03]
["2026-08-28T19:57:23.488872+00:00", "quote", 7.02, 7.03]
["2026-08-28T19:57:23.535543+00:00", "quote", 7.02, 7.03]
["2026-08-28T19:57:23.606432+00:00", "quote", 7.02, 7.03]
["2026-08-28T19:57:23.729912+00:00", "trade", 7.0068, 200.0]
["2026-08-28T19:57:23.844274+00:00", "quote", 7.02, 7.03]
["2026-08-28T19:57:23.929579+00:00", "trade", 7.0042, 100.0]
["2026-08-28T19:57:23.984120+00:00", "trade", 7.03, 40.0]
["2026-08-28T19:57:23.984126+00:00", "trade", 7.025, 40.0]
["2026-08-28T19:57:24.007467+00:00", "quote", 7.02, 7.03]
["2026-08-28T19:57:24.018028+00:00", "quote", 7.02, 7.03]
["2026-08-28T19:57:24.090158+00:00", "trade", 7.0047, 200.0]
["2026-08-28T19:57:24.239480+00:00", "quote", 7.02, 7.03]
["2026-08-28T19:57:24.244337+00:00", "quote", 7.02, 7.03]
["2026-08-28T19:57:24.244483+00:00", "trade", 7.03, 100.0]
["2026-08-28T19:57:24.463158+00:00", "trade", 7.025, 100.0]
["2026-08-28T19:57:24.515137+00:00", "quote", 7.02, 7.03]
["2026-08-28T19:57:24.753081+00:00", "trade", 7.025, 1.0]
["2026-08-28T19:57:24.773266+00:00", "trade", 7.0299, 4.0]
["2026-08-28T19:57:24.858760+00:00", "quote", 7.02, 7.03]
["2026-08-28T19:57:25.094892+00:00", "quote", 7.02, 7.03]
["2026-08-28T19:57:25.094988+00:00", "quote", 7.02, 7.03]
["2026-08-28T19:57:25.095029+00:00", "trade", 7.03, 92.0]
["2026-08-28T19:57:25.095032+00:00", "trade", 7.03, 108.0]
["2026-08-28T19:57:25.096311+00:00", "quote", 7.02, 7.03]
["2026-08-28T19:57:25.443864+00:00", "quote", 7.02, 7.03]
["2026-08-28T19:57:25.658284+00:00", "quote", 7.02, 7.03]
["2026-08-28T19:57:25.853856+00:00", "trade", 7.03, 40.0]
["2026-08-28T19:57:25.999993+00:00", "trade", 7.0201, 5.0]
["2026-08-28T19:57:26.034831+00:00", "quote", 7.02, 7.03]
["2026-08-28T19:57:26.040766+00:00", "quote", 7.02, 7.03]
["2026-08-28T19:57:26.040980+00:00", "trade", 7.03, 600.0]
["2026-08-28T19:57:26.301702+00:00", "quote", 7.02, 7.03]
["2026-08-28T19:57:26.488909+00:00", "trade", 7.025, 100.0]
["2026-08-28T19:57:26.490022+00:00", "trade", 7.025, 37.0]
["2026-08-28T19:57:26.508414+00:00", "quote", 7.02, 7.03]
["2026-08-28T19:57:26.508504+00:00", "trade", 7.025, 4.0]
["2026-08-28T19:57:26.614151+00:00", "quote", 7.02, 7.03]
["2026-08-28T19:57:26.614497+00:00", "quote", 7.02, 7.03]
["2026-08-28T19:57:26.614512+00:00", "trade", 7.03, 16.0]
["2026-08-28T19:57:26.740091+00:00", "quote", 7.02, 7.03]
["2026-08-28T19:57:27.148249+00:00", "quote", 7.02, 7.03]
["2026-08-28T19:57:27.148594+00:00", "quote", 7.02, 7.03]
["2026-08-28T19:57:27.148599+00:00", "quote", 7.02, 7.03]
["2026-08-28T19:57:27.148611+00:00", "trade", 7.03, 24.0]
["2026-08-28T19:57:27.154581+00:00", "trade", 7.025, 10.0]
["2026-08-28T19:57:27.196233+00:00", "quote", 7.02, 7.03]
["2026-08-28T19:57:27.266956+00:00", "quote", 7.02, 7.03]
["2026-08-28T19:57:27.636777+00:00", "quote", 7.02, 7.03]
["2026-08-28T19:57:27.704118+00:00", "quote", 7.02, 7.03]
["2026-08-28T19:57:27.704183+00:00", "quote", 7.02, 7.03]
["2026-08-28T19:57:27.793039+00:00", "quote", 7.02, 7.03]
["2026-08-28T19:57:27.793044+00:00", "quote", 7.02, 7.03]
["2026-08-28T19:57:27.793125+00:00", "trade", 7.025, 196.0]
["2026-08-28T19:57:28.260398+00:00", "quote", 7.02, 7.03]
["2026-08-28T19:57:28.260458+00:00", "quote", 7.02, 7.03]
["2026-08-28T19:57:28.805737+00:00", "quote", 7.02, 7.03]
["2026-08-28T19:57:28.806383+00:00", "quote", 7.02, 7.03]
["2026-08-28T19:57:28.806388+00:00", "quote", 7.02, 7.03]
["2026-08-28T19:57:28.806443+00:00", "quote", 7.02, 7.03]
["2026-08-28T19:57:28.818317+00:00", "trade", 7.03, 15.0]
["2026-08-28T19:57:28.818336+00:00", "trade", 7.025, 15.0]
["2026-08-28T19:57:28.818397+00:00", "quote", 7.02, 7.03]
["2026-08-28T19:57:28.818498+00:00", "trade", 7.025, 1.0]
["2026-08-28T19:57:28.930382+00:00", "trade", 7.025, 10.0]
["2026-08-28T19:57:28.967818+00:00", "quote", 7.02, 7.03]
["2026-08-28T19:57:29.276653+00:00", "quote", 7.02, 7.03]
["2026-08-28T19:57:29.450198+00:00", "trade", 7.0047, 300.0]
["2026-08-28T19:57:29.690401+00:00", "trade", 7.0055, 200.0]
["2026-08-28T19:57:30.012531+00:00", "quote", 7.02, 7.03]
["2026-08-28T19:57:30.035611+00:00", "quote", 7.02, 7.03]
["2026-08-28T19:57:30.311057+00:00", "quote", 7.02, 7.03]
["2026-08-28T19:57:30.363171+00:00", "quote", 7.02, 7.03]
["2026-08-28T19:57:30.363492+00:00", "quote", 7.02, 7.03]
["2026-08-28T19:57:30.373857+00:00", "quote", 7.02, 7.03]
["2026-08-28T19:57:30.373935+00:00", "trade", 7.025, 100.0]
["2026-08-28T19:57:30.423620+00:00", "quote", 7.02, 7.03]
["2026-08-28T19:57:30.424487+00:00", "quote", 7.02, 7.03]
["2026-08-28T19:57:30.424958+00:00", "quote", 7.02, 7.03]
["2026-08-28T19:57:30.434235+00:00", "quote", 7.02, 7.03]
["2026-08-28T19:57:30.544197+00:00", "quote", 7.02, 7.03]
["2026-08-28T19:57:30.544243+00:00", "quote", 7.02, 7.03]
["2026-08-28T19:57:30.552252+00:00", "quote", 7.02, 7.03]
["2026-08-28T19:57:30.661402+00:00", "quote", 7.02, 7.03]
["2026-08-28T19:57:30.711326+00:00", "quote", 7.02, 7.03]
["2026-08-28T19:57:30.711391+00:00", "quote", 7.02, 7.03]
["2026-08-28T19:57:30.887285+00:00", "quote", 7.02, 7.03]
["2026-08-28T19:57:30.888026+00:00", "quote", 7.02, 7.03]
["2026-08-28T19:57:30.893525+00:00", "quote", 7.02, 7.03]
["2026-08-28T19:57:30.901288+00:00", "quote", 7.02, 7.03]
["2026-08-28T19:57:31.019434+00:00", "quote", 7.02, 7.03]
["2026-08-28T19:57:31.019500+00:00", "quote", 7.02, 7.03]
["2026-08-28T19:57:31.125467+00:00", "trade", 7.0048, 100.0]
["2026-08-28T19:57:31.150703+00:00", "trade", 7.0047, 200.0]
["2026-08-28T19:57:31.156146+00:00", "trade", 7.0055, 200.0]
["2026-08-28T19:57:31.370088+00:00", "trade", 7.0055, 200.0]
["2026-08-28T19:57:31.694212+00:00", "trade", 7.025, 100.0]
["2026-08-28T19:57:31.694593+00:00", "quote", 7.02, 7.03]
["2026-08-28T19:57:31.799081+00:00", "quote", 7.02, 7.03]
["2026-08-28T19:57:31.814879+00:00", "quote", 7.02, 7.03]
["2026-08-28T19:57:31.814879+00:00", "quote", 7.02, 7.03]
["2026-08-28T19:57:31.843843+00:00", "quote", 7.02, 7.03]
["2026-08-28T19:57:31.843903+00:00", "quote", 7.02, 7.03]
["2026-08-28T19:57:31.848143+00:00", "quote", 7.02, 7.03]
["2026-08-28T19:57:32.272559+00:00", "quote", 7.02, 7.03]
["2026-08-28T19:57:32.272564+00:00", "quote", 7.02, 7.03]
["2026-08-28T19:57:32.322423+00:00", "trade", 7.0088, 7.0]
["2026-08-28T19:57:32.327198+00:00", "trade", 7.0088, 46.0]
["2026-08-28T19:57:32.367826+00:00", "quote", 7.02, 7.03]
["2026-08-28T19:57:32.367886+00:00", "quote", 7.02, 7.03]
["2026-08-28T19:57:32.428982+00:00", "trade", 7.025, 3.0]
["2026-08-28T19:57:32.467624+00:00", "quote", 7.02, 7.03]
["2026-08-28T19:57:32.545409+00:00", "quote", 7.02, 7.03]
["2026-08-28T19:57:32.545474+00:00", "quote", 7.02, 7.03]
["2026-08-28T19:57:32.721717+00:00", "trade", 7.025, 30.0]
["2026-08-28T19:57:32.722145+00:00", "quote", 7.02, 7.03]
["2026-08-28T19:57:32.722210+00:00", "trade", 7.025, 30.0]
["2026-08-28T19:57:32.724691+00:00", "trade", 7.025, 10.0]
["2026-08-28T19:57:32.740079+00:00", "trade", 7.025, 10.0]
["2026-08-28T19:57:32.743164+00:00", "trade", 7.025, 10.0]
["2026-08-28T19:57:32.745853+00:00", "trade", 7.025, 10.0]
["2026-08-28T19:57:32.751840+00:00", "trade", 7.025, 10.0]
["2026-08-28T19:57:32.757553+00:00", "trade", 7.025, 10.0]
["2026-08-28T19:57:32.767922+00:00", "trade", 7.025, 12.0]
["2026-08-28T19:57:33.037135+00:00", "trade", 7.025, 10.0]
["2026-08-28T19:57:33.087983+00:00", "trade", 7.025, 10.0]
["2026-08-28T19:57:33.248244+00:00", "trade", 7.025, 10.0]
["2026-08-28T19:57:33.467571+00:00", "quote", 7.02, 7.03]
["2026-08-28T19:57:33.524186+00:00", "quote", 7.02, 7.03]
["2026-08-28T19:57:33.581788+00:00", "quote", 7.02, 7.03]
["2026-08-28T19:57:33.820306+00:00", "quote", 7.02, 7.03]
["2026-08-28T19:57:33.820361+00:00", "quote", 7.02, 7.03]
["2026-08-28T19:57:33.975427+00:00", "trade", 7.0055, 200.0]
["2026-08-28T19:57:34.197762+00:00", "trade", 7.025, 10.0]
["2026-08-28T19:57:34.198454+00:00", "trade", 7.025, 10.0]
["2026-08-28T19:57:34.270538+00:00", "quote", 7.02, 7.03]
["2026-08-28T19:57:34.292764+00:00", "trade", 7.025, 200.0]
["2026-08-28T19:57:34.521005+00:00", "trade", 7.025, 20.0]
["2026-08-28T19:57:34.530237+00:00", "trade", 7.0047, 3400.0]
["2026-08-28T19:57:34.633785+00:00", "trade", 7.025, 40.0]
["2026-08-28T19:57:34.636251+00:00", "trade", 7.025, 10.0]
["2026-08-28T19:57:34.642663+00:00", "trade", 7.025, 50.0]
["2026-08-28T19:57:34.665661+00:00", "trade", 7.025, 30.0]
["2026-08-28T19:57:34.668136+00:00", "trade", 7.025, 10.0]
["2026-08-28T19:57:34.674812+00:00", "trade", 7.025, 10.0]
["2026-08-28T19:57:34.680481+00:00", "trade", 7.025, 10.0]
["2026-08-28T19:57:34.683707+00:00", "trade", 7.025, 10.0]
["2026-08-28T19:57:34.686146+00:00", "trade", 7.025, 10.0]
["2026-08-28T19:57:34.824568+00:00", "quote", 7.02, 7.03]
["2026-08-28T19:57:34.848650+00:00", "quote", 7.02, 7.03]
["2026-08-28T19:57:35.380677+00:00", "quote", 7.02, 7.03]
["2026-08-28T19:57:35.554759+00:00", "trade", 7.025, 100.0]
["2026-08-28T19:57:35.555466+00:00", "trade", 7.02, 155.0]
["2026-08-28T19:57:35.632227+00:00", "trade", 7.0056, 204.0]
["2026-08-28T19:57:36.430223+00:00", "trade", 7.03, 70.0]
["2026-08-28T19:57:36.617265+00:00", "trade", 7.03, 50.0]
["2026-08-28T19:57:36.618185+00:00", "quote", 7.02, 7.03]
["2026-08-28T19:57:36.618526+00:00", "quote", 7.02, 7.03]
["2026-08-28T19:57:36.618536+00:00", "quote", 7.02, 7.03]
["2026-08-28T19:57:36.618543+00:00", "trade", 7.03, 13.0]
["2026-08-28T19:57:36.716655+00:00", "quote", 7.02, 7.03]
["2026-08-28T19:57:37.076647+00:00", "quote", 7.02, 7.03]
["2026-08-28T19:57:37.717769+00:00", "trade", 7.0289, 8000.0]
["2026-08-28T19:57:37.794843+00:00", "trade", 7.025, 100.0]
["2026-08-28T19:57:37.919565+00:00", "trade", 7.025, 1000.0]
["2026-08-28T19:57:38.217409+00:00", "trade", 7.0294, 100.0]
["2026-08-28T19:57:38.429974+00:00", "trade", 7.0108, 1400.0]
["2026-08-28T19:57:38.433185+00:00", "trade", 7.0108, 400.0]
["2026-08-28T19:57:38.781114+00:00", "trade", 7.025, 44.0]
["2026-08-28T19:57:39.052113+00:00", "quote", 7.02, 7.03]
["2026-08-28T19:57:39.061826+00:00", "quote", 7.02, 7.03]
["2026-08-28T19:57:39.061896+00:00", "quote", 7.02, 7.03]
["2026-08-28T19:57:39.067830+00:00", "quote", 7.02, 7.03]
["2026-08-28T19:57:39.470578+00:00", "trade", 7.025, 100.0]
["2026-08-28T19:57:39.623960+00:00", "quote", 7.02, 7.03]
["2026-08-28T19:57:39.692047+00:00", "quote", 7.02, 7.03]
["2026-08-28T19:57:39.924240+00:00", "quote", 7.02, 7.03]
["2026-08-28T19:57:39.975923+00:00", "trade", 7.03, 20.0]
["2026-08-28T19:57:39.975998+00:00", "quote", 7.02, 7.03]
["2026-08-28T19:57:40.090334+00:00", "trade", 7.0051, 6800.0]
["2026-08-28T19:57:40.920698+00:00", "quote", 7.02, 7.03]
["2026-08-28T19:57:40.920783+00:00", "trade", 7.025, 100.0]
["2026-08-28T19:57:40.946826+00:00", "quote", 7.02, 7.03]
["2026-08-28T19:57:41.099589+00:00", "trade", 7.025, 620.0]
["2026-08-28T19:57:41.287272+00:00", "quote", 7.02, 7.03]
["2026-08-28T19:57:41.287632+00:00", "trade", 7.03, 12.0]
["2026-08-28T19:57:41.287648+00:00", "quote", 7.02, 7.03]
["2026-08-28T19:57:41.287703+00:00", "quote", 7.02, 7.03]
["2026-08-28T19:57:41.336484+00:00", "quote", 7.02, 7.03]
["2026-08-28T19:57:41.368450+00:00", "quote", 7.02, 7.03]
["2026-08-28T19:57:41.699764+00:00", "trade", 7.007, 2200.0]
["2026-08-28T19:57:42.247033+00:00", "quote", 7.02, 7.03]
["2026-08-28T19:57:42.247088+00:00", "quote", 7.02, 7.03]
["2026-08-28T19:57:42.247153+00:00", "quote", 7.02, 7.03]
["2026-08-28T19:57:42.267165+00:00", "trade", 7.03, 50.0]
["2026-08-28T19:57:42.267174+00:00", "trade", 7.025, 50.0]
["2026-08-28T19:57:42.371967+00:00", "trade", 7.0046, 100.0]
["2026-08-28T19:57:42.642655+00:00", "quote", 7.02, 7.03]
["2026-08-28T19:57:42.683693+00:00", "quote", 7.02, 7.03]
["2026-08-28T19:57:42.683713+00:00", "quote", 7.02, 7.03]
["2026-08-28T19:57:42.696362+00:00", "trade", 7.025, 800.0]
["2026-08-28T19:57:42.933413+00:00", "quote", 7.02, 7.03]
["2026-08-28T19:57:43.058661+00:00", "quote", 7.02, 7.03]
["2026-08-28T19:57:43.309203+00:00", "quote", 7.02, 7.03]
["2026-08-28T19:57:44.243764+00:00", "quote", 7.02, 7.03]
["2026-08-28T19:57:44.243839+00:00", "quote", 7.02, 7.03]
["2026-08-28T19:57:44.486096+00:00", "trade", 7.0051, 100.0]
["2026-08-28T19:57:44.594227+00:00", "trade", 7.03, 50.0]
["2026-08-28T19:57:44.594289+00:00", "quote", 7.02, 7.03]
["2026-08-28T19:57:44.595343+00:00", "trade", 7.025, 25.0]
["2026-08-28T19:57:44.595539+00:00", "trade", 7.025, 4.0]
["2026-08-28T19:57:44.595566+00:00", "trade", 7.025, 11.0]
["2026-08-28T19:57:44.619323+00:00", "quote", 7.02, 7.03]
["2026-08-28T19:57:44.619679+00:00", "quote", 7.02, 7.03]
["2026-08-28T19:57:44.619686+00:00", "trade", 7.03, 10.0]
["2026-08-28T19:57:44.762925+00:00", "quote", 7.02, 7.03]
["2026-08-28T19:57:44.822378+00:00", "trade", 7.025, 3000.0]
["2026-08-28T19:57:44.822442+00:00", "quote", 7.02, 7.03]
["2026-08-28T19:57:44.847746+00:00", "trade", 7.0269, 27.0]
["2026-08-28T19:57:44.980659+00:00", "quote", 7.02, 7.03]
["2026-08-28T19:57:45.019060+00:00", "quote", 7.02, 7.03]
["2026-08-28T19:57:45.029495+00:00", "quote", 7.02, 7.03]
["2026-08-28T19:57:45.032257+00:00", "quote", 7.02, 7.03]
["2026-08-28T19:57:45.223137+00:00", "quote", 7.02, 7.03]
["2026-08-28T19:57:45.228795+00:00", "quote", 7.02, 7.03]
["2026-08-28T19:57:45.241146+00:00", "trade", 7.03, 100.0]
["2026-08-28T19:57:45.631314+00:00", "quote", 7.02, 7.03]
["2026-08-28T19:57:45.631800+00:00", "quote", 7.02, 7.03]
["2026-08-28T19:57:45.951937+00:00", "quote", 7.02, 7.03]
["2026-08-28T19:57:46.019127+00:00", "quote", 7.02, 7.03]
["2026-08-28T19:57:46.164018+00:00", "quote", 7.02, 7.03]
["2026-08-28T19:57:46.363984+00:00", "quote", 7.02, 7.03]
["2026-08-28T19:57:46.875828+00:00", "trade", 7.025, 100.0]
["2026-08-28T19:57:46.875837+00:00", "trade", 7.025, 100.0]
["2026-08-28T19:57:46.875840+00:00", "trade", 7.025, 200.0]
["2026-08-28T19:57:46.875840+00:00", "trade", 7.025, 100.0]
["2026-08-28T19:57:46.876790+00:00", "trade", 7.025, 200.0]
["2026-08-28T19:57:46.877479+00:00", "trade", 7.025, 1200.0]
["2026-08-28T19:57:46.878153+00:00", "trade", 7.025, 100.0]
["2026-08-28T19:57:46.879999+00:00", "trade", 7.025, 100.0]
["2026-08-28T19:57:46.880056+00:00", "trade", 7.025, 100.0]
["2026-08-28T19:57:46.880116+00:00", "trade", 7.025, 100.0]
["2026-08-28T19:57:46.880177+00:00", "trade", 7.025, 100.0]
["2026-08-28T19:57:46.880231+00:00", "trade", 7.025, 400.0]
["2026-08-28T19:57:46.880291+00:00", "trade", 7.025, 100.0]
["2026-08-28T19:57:46.880348+00:00", "trade", 7.025, 1200.0]
["2026-08-28T19:57:46.880865+00:00", "trade", 7.025, 200.0]
["2026-08-28T19:57:46.880931+00:00", "trade", 7.025, 1200.0]
["2026-08-28T19:57:46.933469+00:00", "trade", 7.025, 800.0]
["2026-08-28T19:57:46.975991+00:00", "trade", 7.025, 100.0]
["2026-08-28T19:57:46.982946+00:00", "trade", 7.025, 400.0]
["2026-08-28T19:57:46.983346+00:00", "trade", 7.025, 400.0]
["2026-08-28T19:57:46.983379+00:00", "trade", 7.025, 100.0]
["2026-08-28T19:57:46.983716+00:00", "trade", 7.025, 100.0]
["2026-08-28T19:57:46.986619+00:00", "trade", 7.025, 100.0]
["2026-08-28T19:57:46.986621+00:00", "trade", 7.025, 100.0]
["2026-08-28T19:57:46.986624+00:00", "trade", 7.025, 100.0]
["2026-08-28T19:57:46.987232+00:00", "trade", 7.025, 100.0]
["2026-08-28T19:57:46.987232+00:00", "trade", 7.025, 100.0]
["2026-08-28T19:57:46.987232+00:00", "trade", 7.025, 100.0]
["2026-08-28T19:57:46.987833+00:00", "trade", 7.025, 2.0]
["2026-08-28T19:57:46.987884+00:00", "trade", 7.025, 100.0]
["2026-08-28T19:57:46.990248+00:00", "trade", 7.025, 400.0]
["2026-08-28T19:57:46.991090+00:00", "trade", 7.025, 200.0]
["2026-08-28T19:57:46.991460+00:00", "trade", 7.025, 200.0]
["2026-08-28T19:57:46.991917+00:00", "trade", 7.025, 200.0]
["2026-08-28T19:57:46.992034+00:00", "trade", 7.025, 100.0]
["2026-08-28T19:57:46.992109+00:00", "trade", 7.025, 100.0]
["2026-08-28T19:57:46.992184+00:00", "trade", 7.025, 100.0]
["2026-08-28T19:57:46.997299+00:00", "trade", 7.025, 100.0]
["2026-08-28T19:57:47.000250+00:00", "trade", 7.025, 100.0]
["2026-08-28T19:57:47.027970+00:00", "trade", 7.025, 200.0]
["2026-08-28T19:57:47.031280+00:00", "trade", 7.025, 100.0]
["2026-08-28T19:57:47.160300+00:00", "trade", 7.0077, 34.0]
["2026-08-28T19:57:47.187322+00:00", "trade", 7.02, 100.0]
["2026-08-28T19:57:47.187400+00:00", "quote", 7.02, 7.03]
["2026-08-28T19:57:47.187400+00:00", "quote", 7.02, 7.03]
["2026-08-28T19:57:47.187435+00:00", "quote", 7.02, 7.03]
["2026-08-28T19:57:47.241324+00:00", "quote", 7.02, 7.03]
["2026-08-28T19:57:47.423384+00:00", "trade", 7.0078, 50.0]
["2026-08-28T19:57:47.423773+00:00", "quote", 7.02, 7.03]
["2026-08-28T19:57:47.423773+00:00", "quote", 7.02, 7.03]
["2026-08-28T19:57:47.423904+00:00", "quote", 7.02, 7.03]
["2026-08-28T19:57:47.618216+00:00", "quote", 7.02, 7.03]
["2026-08-28T19:57:48.283704+00:00", "trade", 7.025, 145.0]
["2026-08-28T19:57:48.489935+00:00", "trade", 7.025, 100.0]
["2026-08-28T19:57:48.795375+00:00", "trade", 7.025, 300.0]
["2026-08-28T19:57:48.797703+00:00", "trade", 7.025, 100.0]
["2026-08-28T19:57:48.798181+00:00", "trade", 7.025, 950.0]
["2026-08-28T19:57:48.798449+00:00", "trade", 7.025, 100.0]
["2026-08-28T19:57:48.798605+00:00", "trade", 7.025, 950.0]
["2026-08-28T19:57:48.799053+00:00", "trade", 7.025, 950.0]
["2026-08-28T19:57:48.799143+00:00", "trade", 7.025, 950.0]
["2026-08-28T19:57:48.799664+00:00", "trade", 7.025, 100.0]
["2026-08-28T19:57:48.799928+00:00", "trade", 7.025, 950.0]
["2026-08-28T19:57:48.800530+00:00", "trade", 7.025, 100.0]
["2026-08-28T19:57:48.800731+00:00", "trade", 7.025, 950.0]
["2026-08-28T19:57:48.801462+00:00", "trade", 7.025, 100.0]
["2026-08-28T19:57:48.828307+00:00", "trade", 7.025, 200.0]
["2026-08-28T19:57:49.067436+00:00", "trade", 7.025, 4.0]
["2026-08-28T19:57:49.327252+00:00", "trade", 7.025, 1.0]
["2026-08-28T19:57:49.380720+00:00", "quote", 7.02, 7.03]
["2026-08-28T19:57:49.381246+00:00", "trade", 7.025, 1327.0]
["2026-08-28T19:57:49.600949+00:00", "trade", 7.025, 600.0]
["2026-08-28T19:57:49.667350+00:00", "trade", 7.025, 100.0]
["2026-08-28T19:57:49.668947+00:00", "trade", 7.025, 100.0]
["2026-08-28T19:57:49.724975+00:00", "quote", 7.02, 7.03]
["2026-08-28T19:57:50.449730+00:00", "trade", 7.02, 100.0]
["2026-08-28T19:57:50.449786+00:00", "quote", 7.02, 7.03]
["2026-08-28T19:57:50.449821+00:00", "quote", 7.02, 7.03]
["2026-08-28T19:57:50.506096+00:00", "trade", 7.0057, 100.0]
["2026-08-28T19:57:50.519135+00:00", "trade", 7.0081, 466.0]
["2026-08-28T19:57:50.623427+00:00", "trade", 7.025, 100.0]
["2026-08-28T19:57:50.626076+00:00", "quote", 7.02, 7.03]
["2026-08-28T19:57:50.719418+00:00", "quote", 7.02, 7.03]
["2026-08-28T19:57:50.723984+00:00", "quote", 7.02, 7.03]
["2026-08-28T19:57:50.746839+00:00", "quote", 7.02, 7.03]
["2026-08-28T19:57:51.205015+00:00", "quote", 7.02, 7.03]
["2026-08-28T19:57:51.484571+00:00", "quote", 7.02, 7.03]
["2026-08-28T19:57:52.884121+00:00", "trade", 7.025, 200.0]
["2026-08-28T19:57:53.037291+00:00", "trade", 7.025, 16.0]
["2026-08-28T19:57:53.044274+00:00", "trade", 7.025, 42.0]
["2026-08-28T19:57:53.236218+00:00", "quote", 7.02, 7.03]
["2026-08-28T19:57:53.236313+00:00", "quote", 7.02, 7.03]
["2026-08-28T19:57:53.246307+00:00", "trade", 7.025, 200.0]
["2026-08-28T19:57:53.727682+00:00", "trade", 7.02, 100.0]
["2026-08-28T19:57:53.727734+00:00", "quote", 7.02, 7.03]
["2026-08-28T19:57:53.727764+00:00", "quote", 7.02, 7.03]
["2026-08-28T19:57:54.226381+00:00", "trade", 7.0277, 3.0]
["2026-08-28T19:57:54.383942+00:00", "quote", 7.02, 7.03]
["2026-08-28T19:57:54.385100+00:00", "quote", 7.02, 7.03]
["2026-08-28T19:57:54.403869+00:00", "quote", 7.02, 7.03]
["2026-08-28T19:57:54.704230+00:00", "quote", 7.02, 7.03]
["2026-08-28T19:57:54.937606+00:00", "quote", 7.02, 7.03]
["2026-08-28T19:57:55.044736+00:00", "quote", 7.02, 7.03]
["2026-08-28T19:57:55.129850+00:00", "trade", 7.025, 200.0]
["2026-08-28T19:57:55.424260+00:00", "quote", 7.02, 7.03]
["2026-08-28T19:57:55.663901+00:00", "quote", 7.02, 7.03]
["2026-08-28T19:57:55.698291+00:00", "trade", 7.02, 100.0]
["2026-08-28T19:57:55.698291+00:00", "trade", 7.02, 184.0]
["2026-08-28T19:57:55.698297+00:00", "trade", 7.02, 92.0]
["2026-08-28T19:57:55.698308+00:00", "quote", 7.02, 7.03]
["2026-08-28T19:57:55.829807+00:00", "trade", 7.025, 100.0]
["2026-08-28T19:57:56.085194+00:00", "quote", 7.02, 7.03]
["2026-08-28T19:57:56.157105+00:00", "quote", 7.02, 7.03]
["2026-08-28T19:57:56.489929+00:00", "trade", 7.0082, 200.0]
["2026-08-28T19:57:56.624920+00:00", "quote", 7.02, 7.03]
["2026-08-28T19:57:56.703823+00:00", "quote", 7.02, 7.03]
["2026-08-28T19:57:56.744606+00:00", "trade", 7.025, 100.0]
["2026-08-28T19:57:56.744606+00:00", "trade", 7.025, 400.0]
["2026-08-28T19:57:56.837542+00:00", "trade", 7.025, 1252.0]
["2026-08-28T19:57:56.837545+00:00", "trade", 7.025, 400.0]
["2026-08-28T19:57:56.838165+00:00", "trade", 7.025, 48.0]
["2026-08-28T19:57:56.908069+00:00", "quote", 7.02, 7.03]
["2026-08-28T19:57:57.025541+00:00", "trade", 7.02, 100.0]
["2026-08-28T19:57:57.025614+00:00", "quote", 7.02, 7.03]
["2026-08-28T19:57:57.385025+00:00", "quote", 7.02, 7.03]
["2026-08-28T19:57:57.385080+00:00", "quote", 7.02, 7.03]
["2026-08-28T19:57:57.385151+00:00", "quote", 7.02, 7.03]
["2026-08-28T19:57:57.472291+00:00", "trade", 7.025, 18.0]
["2026-08-28T19:57:57.532756+00:00", "trade", 7.025, 42.0]
["2026-08-28T19:57:57.550769+00:00", "trade", 7.025, 1620.0]
["2026-08-28T19:57:57.645531+00:00", "quote", 7.02, 7.03]
["2026-08-28T19:57:57.703890+00:00", "quote", 7.02, 7.03]
["2026-08-28T19:57:57.750170+00:00", "quote", 7.02, 7.03]
["2026-08-28T19:57:57.750260+00:00", "quote", 7.02, 7.03]
["2026-08-28T19:57:57.759719+00:00", "trade", 7.025, 474.0]
["2026-08-28T19:57:58.111325+00:00", "quote", 7.02, 7.03]
["2026-08-28T19:57:58.240753+00:00", "quote", 7.02, 7.03]
["2026-08-28T19:57:58.240763+00:00", "quote", 7.02, 7.03]
["2026-08-28T19:57:58.240793+00:00", "quote", 7.02, 7.03]
["2026-08-28T19:57:58.241893+00:00", "trade", 7.03, 2.0]
["2026-08-28T19:57:58.241917+00:00", "trade", 7.03, 1.0]
["2026-08-28T19:57:58.246528+00:00", "quote", 7.02, 7.03]
["2026-08-28T19:57:58.246533+00:00", "trade", 7.03, 50.0]
["2026-08-28T19:57:58.246537+00:00", "quote", 7.02, 7.03]
["2026-08-28T19:57:58.246627+00:00", "quote", 7.02, 7.03]
["2026-08-28T19:57:58.246683+00:00", "quote", 7.02, 7.03]
["2026-08-28T19:57:58.247054+00:00", "trade", 7.03, 2.0]
["2026-08-28T19:57:58.262649+00:00", "trade", 7.025, 100.0]
["2026-08-28T19:57:58.750044+00:00", "trade", 7.0084, 800.0]
["2026-08-28T19:57:58.867697+00:00", "quote", 7.02, 7.03]
["2026-08-28T19:57:59.057905+00:00", "quote", 7.02, 7.03]
["2026-08-28T19:57:59.168634+00:00", "quote", 7.02, 7.03]
["2026-08-28T19:57:59.168694+00:00", "quote", 7.02, 7.03]
["2026-08-28T19:57:59.189757+00:00", "trade", 7.006, 200.0]
["2026-08-28T19:57:59.384217+00:00", "quote", 7.02, 7.03]
["2026-08-28T19:57:59.384568+00:00", "quote", 7.02, 7.03]
["2026-08-28T19:57:59.384864+00:00", "quote", 7.02, 7.03]
["2026-08-28T19:57:59.384869+00:00", "quote", 7.02, 7.03]
["2026-08-28T19:57:59.384919+00:00", "quote", 7.02, 7.03]
["2026-08-28T19:57:59.431467+00:00", "trade", 7.0051, 200.0]
["2026-08-28T19:57:59.526546+00:00", "quote", 7.02, 7.03]
["2026-08-28T19:57:59.534627+00:00", "trade", 7.025, 700.0]
["2026-08-28T19:57:59.534691+00:00", "quote", 7.02, 7.03]
["2026-08-28T19:57:59.684011+00:00", "quote", 7.02, 7.03]
["2026-08-28T19:57:59.782376+00:00", "quote", 7.02, 7.03]
["2026-08-28T19:57:59.782802+00:00", "quote", 7.02, 7.03]
["2026-08-28T19:57:59.812738+00:00", "quote", 7.02, 7.03]
["2026-08-28T19:57:59.812739+00:00", "trade", 7.03, 74.0]
["2026-08-28T19:57:59.812803+00:00", "quote", 7.02, 7.03]
["2026-08-28T19:58:00.012554+00:00", "quote", 7.02, 7.03]
["2026-08-28T19:58:00.019154+00:00", "trade", 7.025, 66.0]
["2026-08-28T19:58:00.020954+00:00", "quote", 7.02, 7.03]
["2026-08-28T19:58:00.021194+00:00", "quote", 7.02, 7.03]
["2026-08-28T19:58:00.049291+00:00", "quote", 7.02, 7.03]
["2026-08-28T19:58:00.052775+00:00", "quote", 7.02, 7.03]
["2026-08-28T19:58:00.052846+00:00", "trade", 7.025, 100.0]
["2026-08-28T19:58:00.052909+00:00", "trade", 7.025, 100.0]
["2026-08-28T19:58:00.053436+00:00", "quote", 7.02, 7.03]
["2026-08-28T19:58:00.054449+00:00", "trade", 7.025, 100.0]
["2026-08-28T19:58:00.145587+00:00", "trade", 7.025, 1500.0]
["2026-08-28T19:58:00.145651+00:00", "quote", 7.02, 7.03]
["2026-08-28T19:58:00.145746+00:00", "trade", 7.025, 400.0]
["2026-08-28T19:58:00.159994+00:00", "trade", 7.025, 100.0]
["2026-08-28T19:58:00.169960+00:00", "trade", 7.025, 100.0]
["2026-08-28T19:58:00.185062+00:00", "trade", 7.025, 100.0]
["2026-08-28T19:58:00.187630+00:00", "trade", 7.025, 100.0]
["2026-08-28T19:58:00.187691+00:00", "quote", 7.02, 7.03]
["2026-08-28T19:58:00.200344+00:00", "trade", 7.025, 100.0]
["2026-08-28T19:58:00.215497+00:00", "trade", 7.025, 100.0]
["2026-08-28T19:58:00.217064+00:00", "trade", 7.025, 100.0]
["2026-08-28T19:58:00.217160+00:00", "trade", 7.025, 100.0]
["2026-08-28T19:58:00.253252+00:00", "trade", 7.025, 100.0]
["2026-08-28T19:58:00.256233+00:00", "trade", 7.025, 100.0]
["2026-08-28T19:58:00.256896+00:00", "quote", 7.02, 7.03]
["2026-08-28T19:58:00.693450+00:00", "trade", 7.025, 200.0]
["2026-08-28T19:58:00.819973+00:00", "trade", 7.025, 100.0]
["2026-08-28T19:58:00.851702+00:00", "trade", 7.0086, 150.0]
["2026-08-28T19:58:00.883955+00:00", "quote", 7.02, 7.03]
["2026-08-28T19:58:00.923975+00:00", "quote", 7.02, 7.03]
["2026-08-28T19:58:01.103913+00:00", "quote", 7.02, 7.03]
["2026-08-28T19:58:01.508394+00:00", "trade", 7.025, 100.0]
["2026-08-28T19:58:01.555657+00:00", "trade", 7.025, 50.0]
["2026-08-28T19:58:01.911850+00:00", "trade", 7.0142, 700.0]
["2026-08-28T19:58:02.031337+00:00", "quote", 7.02, 7.03]
["2026-08-28T19:58:02.171271+00:00", "quote", 7.02, 7.03]
["2026-08-28T19:58:02.171326+00:00", "quote", 7.02, 7.03]
["2026-08-28T19:58:02.304393+00:00", "quote", 7.02, 7.03]
["2026-08-28T19:58:02.320692+00:00", "quote", 7.02, 7.03]
["2026-08-28T19:58:02.558714+00:00", "quote", 7.02, 7.03]
["2026-08-28T19:58:02.562829+00:00", "quote", 7.02, 7.03]
["2026-08-28T19:58:02.562832+00:00", "trade", 7.03, 120.0]
["2026-08-28T19:58:02.562834+00:00", "quote", 7.02, 7.03]
["2026-08-28T19:58:02.562939+00:00", "quote", 7.02, 7.03]
["2026-08-28T19:58:02.563410+00:00", "quote", 7.02, 7.03]
["2026-08-28T19:58:02.563786+00:00", "quote", 7.02, 7.03]
["2026-08-28T19:58:02.563800+00:00", "trade", 7.03, 10.0]
["2026-08-28T19:58:02.563841+00:00", "quote", 7.02, 7.03]
["2026-08-28T19:58:02.564146+00:00", "trade", 7.025, 3324.0]
["2026-08-28T19:58:02.564867+00:00", "trade", 7.025, 176.0]
["2026-08-28T19:58:02.564924+00:00", "quote", 7.02, 7.03]
["2026-08-28T19:58:02.564934+00:00", "quote", 7.02, 7.03]
["2026-08-28T19:58:02.565063+00:00", "trade", 7.025, 100.0]
["2026-08-28T19:58:02.565254+00:00", "quote", 7.02, 7.03]
["2026-08-28T19:58:02.566497+00:00", "quote", 7.02, 7.03]
["2026-08-28T19:58:02.690117+00:00", "quote", 7.02, 7.03]
["2026-08-28T19:58:02.690182+00:00", "quote", 7.02, 7.03]
["2026-08-28T19:58:02.795866+00:00", "trade", 7.006, 800.0]
["2026-08-28T19:58:02.808508+00:00", "trade", 7.0299, 9500.0]
["2026-08-28T19:58:02.814486+00:00", "trade", 7.025, 400.0]
["2026-08-28T19:58:02.816134+00:00", "trade", 7.025, 500.0]
["2026-08-28T19:58:02.817147+00:00", "trade", 7.025, 300.0]
["2026-08-28T19:58:02.831418+00:00", "quote", 7.02, 7.03]
["2026-08-28T19:58:03.098278+00:00", "trade", 7.025, 200.0]
["2026-08-28T19:58:03.523321+00:00", "quote", 7.02, 7.03]
["2026-08-28T19:58:03.523326+00:00", "quote", 7.02, 7.03]
["2026-08-28T19:58:03.525481+00:00", "trade", 7.02, 2.0]
["2026-08-28T19:58:03.573891+00:00", "trade", 7.025, 100.0]
["2026-08-28T19:58:03.844085+00:00", "quote", 7.02, 7.03]
["2026-08-28T19:58:03.844145+00:00", "quote", 7.02, 7.03]
["2026-08-28T19:58:03.844211+00:00", "quote", 7.02, 7.03]
["2026-08-28T19:58:03.844266+00:00", "quote", 7.02, 7.03]
["2026-08-28T19:58:03.844310+00:00", "trade", 7.03, 1895.0]
["2026-08-28T19:58:03.844319+00:00", "trade", 7.0295, 1895.0]
["2026-08-28T19:58:03.844352+00:00", "trade", 7.03, 50.0]
["2026-08-28T19:58:03.844367+00:00", "trade", 7.0295, 50.0]
["2026-08-28T19:58:03.844382+00:00", "trade", 7.03, 50.0]
["2026-08-28T19:58:03.844406+00:00", "trade", 7.03, 50.0]
["2026-08-28T19:58:03.844415+00:00", "trade", 7.0295, 50.0]
["2026-08-28T19:58:03.844433+00:00", "trade", 7.03, 50.0]
["2026-08-28T19:58:03.844457+00:00", "trade", 7.0295, 50.0]
["2026-08-28T19:58:03.844475+00:00", "trade", 7.0295, 50.0]
["2026-08-28T19:58:03.844499+00:00", "trade", 7.0295, 50.0]
["2026-08-28T19:58:03.844517+00:00", "trade", 7.03, 50.0]
["2026-08-28T19:58:03.844532+00:00", "trade", 7.03, 50.0]
["2026-08-28T19:58:03.844544+00:00", "trade", 7.0295, 50.0]
["2026-08-28T19:58:03.844836+00:00", "trade", 7.0295, 5805.0]
["2026-08-28T19:58:03.846132+00:00", "trade", 7.0267, 55.0]
["2026-08-28T19:58:03.890260+00:00", "quote", 7.02, 7.03]
["2026-08-28T19:58:03.890586+00:00", "quote", 7.02, 7.03]
["2026-08-28T19:58:03.890872+00:00", "quote", 7.02, 7.03]
["2026-08-28T19:58:04.033627+00:00", "quote", 7.02, 7.03]
["2026-08-28T19:58:04.315803+00:00", "trade", 7.025, 100.0]
["2026-08-28T19:58:04.523694+00:00", "quote", 7.02, 7.03]
["2026-08-28T19:58:04.625559+00:00", "trade", 7.0066, 2.0]
["2026-08-28T19:58:04.783914+00:00", "quote", 7.02, 7.03]
["2026-08-28T19:58:04.884303+00:00", "quote", 7.02, 7.03]
["2026-08-28T19:58:04.891855+00:00", "trade", 7.02, 300.0]
["2026-08-28T19:58:04.927321+00:00", "quote", 7.02, 7.03]
["2026-08-28T19:58:04.991158+00:00", "quote", 7.02, 7.03]
["2026-08-28T19:58:05.176351+00:00", "trade", 7.0277, 10.0]
["2026-08-28T19:58:05.616362+00:00", "quote", 7.02, 7.03]
["2026-08-28T19:58:05.730248+00:00", "quote", 7.02, 7.03]
["2026-08-28T19:58:05.752917+00:00", "trade", 7.0099, 1300.0]
["2026-08-28T19:58:05.783961+00:00", "quote", 7.02, 7.03]
["2026-08-28T19:58:06.177426+00:00", "trade", 7.02, 97.0]
["2026-08-28T19:58:06.177456+00:00", "trade", 7.025, 42.0]
["2026-08-28T19:58:06.320940+00:00", "quote", 7.02, 7.03]
["2026-08-28T19:58:06.320950+00:00", "quote", 7.02, 7.03]
["2026-08-28T19:58:06.320955+00:00", "trade", 7.03, 6.0]
["2026-08-28T19:58:06.321005+00:00", "quote", 7.02, 7.03]
["2026-08-28T19:58:06.321040+00:00", "quote", 7.02, 7.03]
["2026-08-28T19:58:06.436796+00:00", "quote", 7.02, 7.03]
["2026-08-28T19:58:06.484259+00:00", "quote", 7.02, 7.03]
["2026-08-28T19:58:06.677150+00:00", "trade", 7.02, 500.0]
["2026-08-28T19:58:06.801870+00:00", "trade", 7.03, 50.0]
["2026-08-28T19:58:06.801886+00:00", "quote", 7.02, 7.03]
["2026-08-28T19:58:07.029987+00:00", "trade", 7.0099, 300.0]
["2026-08-28T19:58:07.105058+00:00", "quote", 7.02, 7.03]
["2026-08-28T19:58:07.263906+00:00", "quote", 7.02, 7.03]
["2026-08-28T19:58:07.303947+00:00", "quote", 7.02, 7.03]
["2026-08-28T19:58:07.426609+00:00", "quote", 7.02, 7.03]
["2026-08-28T19:58:07.431013+00:00", "trade", 7.0099, 200.0]
["2026-08-28T19:58:07.504970+00:00", "quote", 7.02, 7.03]
["2026-08-28T19:58:07.517355+00:00", "trade", 7.02, 1.0]
["2026-08-28T19:58:07.670392+00:00", "trade", 7.0206, 300.0]
["2026-08-28T19:58:08.426041+00:00", "trade", 7.025, 100.0]
["2026-08-28T19:58:08.431280+00:00", "trade", 7.0069, 900.0]
["2026-08-28T19:58:08.541193+00:00", "quote", 7.02, 7.03]
["2026-08-28T19:58:08.586275+00:00", "trade", 7.025, 41.0]
["2026-08-28T19:58:08.763388+00:00", "quote", 7.02, 7.03]
["2026-08-28T19:58:08.846190+00:00", "quote", 7.02, 7.03]
["2026-08-28T19:58:08.936946+00:00", "trade", 7.0056, 200.0]
["2026-08-28T19:58:08.939833+00:00", "trade", 7.0056, 200.0]
["2026-08-28T19:58:08.941526+00:00", "trade", 7.0056, 10700.0]
["2026-08-28T19:58:08.942377+00:00", "trade", 7.0056, 800.0]
["2026-08-28T19:58:09.067932+00:00", "trade", 7.02, 1.0]
["2026-08-28T19:58:09.178202+00:00", "trade", 7.02, 350.0]
["2026-08-28T19:58:09.257034+00:00", "quote", 7.02, 7.03]
["2026-08-28T19:58:09.627403+00:00", "trade", 7.025, 9.0]
["2026-08-28T19:58:09.718748+00:00", "trade", 7.025, 5.0]
["2026-08-28T19:58:09.720850+00:00", "trade", 7.025, 5.0]
["2026-08-28T19:58:09.764036+00:00", "quote", 7.02, 7.03]
["2026-08-28T19:58:10.024888+00:00", "quote", 7.02, 7.03]
["2026-08-28T19:58:10.062196+00:00", "trade", 7.025, 100.0]
["2026-08-28T19:58:10.065640+00:00", "quote", 7.02, 7.03]
["2026-08-28T19:58:10.850503+00:00", "trade", 7.01, 200.0]
["2026-08-28T19:58:10.893877+00:00", "quote", 7.02, 7.03]
["2026-08-28T19:58:10.893943+00:00", "quote", 7.02, 7.03]
["2026-08-28T19:58:10.983426+00:00", "quote", 7.02, 7.03]
["2026-08-28T19:58:10.983438+00:00", "trade", 7.03, 30.0]
["2026-08-28T19:58:10.983441+00:00", "trade", 7.03, 200.0]
["2026-08-28T19:58:10.983447+00:00", "trade", 7.03, 500.0]
["2026-08-28T19:58:10.983456+00:00", "quote", 7.02, 7.03]
["2026-08-28T19:58:10.983491+00:00", "quote", 7.02, 7.03]
["2026-08-28T19:58:10.983501+00:00", "trade", 7.025, 100.0]
["2026-08-28T19:58:10.983501+00:00", "trade", 7.025, 500.0]
["2026-08-28T19:58:10.983501+00:00", "quote", 7.02, 7.03]
["2026-08-28T19:58:10.983504+00:00", "trade", 7.03, 220.0]
["2026-08-28T19:58:10.983508+00:00", "trade", 7.03, 1.0]
["2026-08-28T19:58:10.983508+00:00", "trade", 7.03, 200.0]
["2026-08-28T19:58:10.983510+00:00", "trade", 7.03, 200.0]
["2026-08-28T19:58:10.983514+00:00", "trade", 7.03, 200.0]
["2026-08-28T19:58:10.983514+00:00", "trade", 7.03, 115.0]
["2026-08-28T19:58:10.983516+00:00", "trade", 7.03, 1053.0]
["2026-08-28T19:58:10.983519+00:00", "trade", 7.03, 400.0]
["2026-08-28T19:58:10.983519+00:00", "trade", 7.03, 811.0]
["2026-08-28T19:58:10.983526+00:00", "quote", 7.02, 7.03]
["2026-08-28T19:58:10.983528+00:00", "trade", 7.03, 44.0]
["2026-08-28T19:58:10.983551+00:00", "quote", 7.02, 7.03]
["2026-08-28T19:58:10.984099+00:00", "trade", 7.03, 70.0]
["2026-08-28T19:58:10.984754+00:00", "quote", 7.02, 7.03]
["2026-08-28T19:58:11.128862+00:00", "quote", 7.02, 7.03]
["2026-08-28T19:58:11.230133+00:00", "quote", 7.02, 7.03]
["2026-08-28T19:58:11.294393+00:00", "trade", 7.025, 1500.0]
["2026-08-28T19:58:11.598456+00:00", "quote", 7.02, 7.03]
["2026-08-28T19:58:11.598463+00:00", "trade", 7.025, 4.0]
["2026-08-28T19:58:11.599248+00:00", "quote", 7.02, 7.03]
["2026-08-28T19:58:11.599303+00:00", "quote", 7.02, 7.03]
["2026-08-28T19:58:11.690906+00:00", "trade", 7.0068, 100.0]
["2026-08-28T19:58:11.712308+00:00", "trade", 7.025, 23.0]
["2026-08-28T19:58:12.384468+00:00", "quote", 7.02, 7.03]
["2026-08-28T19:58:12.549250+00:00", "quote", 7.02, 7.03]
["2026-08-28T19:58:12.743182+00:00", "quote", 7.02, 7.03]
["2026-08-28T19:58:12.855184+00:00", "quote", 7.02, 7.03]
["2026-08-28T19:58:13.199043+00:00", "quote", 7.02, 7.03]
["2026-08-28T19:58:13.244211+00:00", "quote", 7.02, 7.03]
["2026-08-28T19:58:13.244266+00:00", "quote", 7.02, 7.03]
["2026-08-28T19:58:13.337135+00:00", "trade", 7.0068, 200.0]
["2026-08-28T19:58:13.350616+00:00", "trade", 7.025, 1307.0]
["2026-08-28T19:58:13.605496+00:00", "quote", 7.02, 7.03]
["2026-08-28T19:58:13.605501+00:00", "trade", 7.03, 200.0]
["2026-08-28T19:58:13.605546+00:00", "quote", 7.02, 7.03]
["2026-08-28T19:58:13.605591+00:00", "quote", 7.02, 7.03]
["2026-08-28T19:58:13.606138+00:00", "quote", 7.02, 7.03]
["2026-08-28T19:58:13.606935+00:00", "quote", 7.02, 7.03]
["2026-08-28T19:58:13.909721+00:00", "quote", 7.02, 7.03]
["2026-08-28T19:58:14.038387+00:00", "quote", 7.02, 7.03]
["2026-08-28T19:58:14.038503+00:00", "quote", 7.02, 7.03]
["2026-08-28T19:58:14.038733+00:00", "quote", 7.02, 7.03]
["2026-08-28T19:58:14.039550+00:00", "quote", 7.02, 7.03]
["2026-08-28T19:58:14.054338+00:00", "trade", 7.025, 100.0]
["2026-08-28T19:58:14.164362+00:00", "quote", 7.02, 7.03]
["2026-08-28T19:58:14.330825+00:00", "trade", 7.02, 400.0]
["2026-08-28T19:58:14.527027+00:00", "trade", 7.025, 40.0]
["2026-08-28T19:58:14.530516+00:00", "trade", 7.0266, 4900.0]
["2026-08-28T19:58:14.530905+00:00", "quote", 7.02, 7.03]
["2026-08-28T19:58:14.531236+00:00", "quote", 7.02, 7.03]
["2026-08-28T19:58:14.541215+00:00", "trade", 7.025, 80.0]
["2026-08-28T19:58:14.547127+00:00", "trade", 7.025, 41.0]
["2026-08-28T19:58:14.567067+00:00", "quote", 7.02, 7.03]
["2026-08-28T19:58:14.567097+00:00", "quote", 7.02, 7.03]
["2026-08-28T19:58:14.568024+00:00", "trade", 7.02, 100.0]
["2026-08-28T19:58:14.605548+00:00", "quote", 7.02, 7.03]
["2026-08-28T19:58:14.674087+00:00", "trade", 7.025, 8.0]
["2026-08-28T19:58:14.869051+00:00", "quote", 7.02, 7.03]
["2026-08-28T19:58:15.099725+00:00", "quote", 7.02, 7.03]
["2026-08-28T19:58:15.156935+00:00", "trade", 7.0069, 100.0]
["2026-08-28T19:58:15.183971+00:00", "quote", 7.02, 7.03]
["2026-08-28T19:58:15.192780+00:00", "trade", 7.025, 28.0]
["2026-08-28T19:58:15.228105+00:00", "trade", 7.0116, 199.0]
["2026-08-28T19:58:15.228132+00:00", "trade", 7.0241, 44.0]
["2026-08-28T19:58:15.230466+00:00", "trade", 7.0146, 47.0]
["2026-08-28T19:58:15.551807+00:00", "quote", 7.02, 7.03]
["2026-08-28T19:58:15.605321+00:00", "trade", 7.025, 200.0]
["2026-08-28T19:58:15.783930+00:00", "quote", 7.02, 7.03]
["2026-08-28T19:58:15.784236+00:00", "quote", 7.02, 7.03]
["2026-08-28T19:58:15.784577+00:00", "quote", 7.02, 7.03]
["2026-08-28T19:58:15.794489+00:00", "trade", 7.025, 100.0]
["2026-08-28T19:58:15.915749+00:00", "quote", 7.02, 7.03]
["2026-08-28T19:58:16.034341+00:00", "trade", 7.025, 64.0]
["2026-08-28T19:58:16.043527+00:00", "trade", 7.0261, 8000.0]
["2026-08-28T19:58:16.104615+00:00", "trade", 7.02, 1.0]
["2026-08-28T19:58:16.104618+00:00", "trade", 7.02, 99.0]
["2026-08-28T19:58:16.104709+00:00", "quote", 7.02, 7.03]
["2026-08-28T19:58:16.315994+00:00", "trade", 7.025, 100.0]
["2026-08-28T19:58:16.369630+00:00", "trade", 7.0074, 200.0]
["2026-08-28T19:58:16.507698+00:00", "trade", 7.0266, 2.0]
["2026-08-28T19:58:16.520641+00:00", "trade", 7.0277, 1.0]
["2026-08-28T19:58:16.584281+00:00", "quote", 7.02, 7.03]
["2026-08-28T19:58:16.609743+00:00", "trade", 7.025, 100.0]
["2026-08-28T19:58:16.610402+00:00", "trade", 7.025, 33.0]
["2026-08-28T19:58:16.623896+00:00", "quote", 7.02, 7.03]
["2026-08-28T19:58:16.633337+00:00", "trade", 7.025, 85.0]
["2026-08-28T19:58:16.888797+00:00", "quote", 7.02, 7.03]
["2026-08-28T19:58:16.903863+00:00", "quote", 7.02, 7.03]
["2026-08-28T19:58:17.014447+00:00", "trade", 7.025, 10.0]
["2026-08-28T19:58:17.590514+00:00", "trade", 7.0071, 5.0]
["2026-08-28T19:58:17.904466+00:00", "quote", 7.02, 7.03]
["2026-08-28T19:58:18.124631+00:00", "quote", 7.02, 7.03]
["2026-08-28T19:58:18.133912+00:00", "trade", 7.025, 400.0]
["2026-08-28T19:58:18.134534+00:00", "trade", 7.02, 14.0]
["2026-08-28T19:58:18.134619+00:00", "trade", 7.025, 100.0]
["2026-08-28T19:58:18.190134+00:00", "trade", 7.0107, 24.0]
["2026-08-28T19:58:18.221180+00:00", "trade", 7.025, 100.0]
["2026-08-28T19:58:18.415740+00:00", "trade", 7.025, 400.0]
["2026-08-28T19:58:18.430941+00:00", "trade", 7.025, 400.0]
["2026-08-28T19:58:18.435160+00:00", "trade", 7.02, 101.0]
["2026-08-28T19:58:18.435173+00:00", "trade", 7.025, 100.0]
["2026-08-28T19:58:18.435173+00:00", "trade", 7.025, 400.0]
["2026-08-28T19:58:18.435179+00:00", "trade", 7.025, 1200.0]
["2026-08-28T19:58:18.435179+00:00", "trade", 7.02, 1200.0]
["2026-08-28T19:58:18.435179+00:00", "trade", 7.02, 200.0]
["2026-08-28T19:58:18.435181+00:00", "trade", 7.02, 246.0]
["2026-08-28T19:58:18.435196+00:00", "trade", 7.02, 554.0]
["2026-08-28T19:58:18.435202+00:00", "trade", 7.02, 46.0]
["2026-08-28T19:58:18.435202+00:00", "trade", 7.02, 453.0]
["2026-08-28T19:58:18.435218+00:00", "trade", 7.025, 500.0]
["2026-08-28T19:58:18.435218+00:00", "trade", 7.025, 100.0]
["2026-08-28T19:58:18.435221+00:00", "trade", 7.025, 100.0]
["2026-08-28T19:58:18.435221+00:00", "trade", 7.025, 1200.0]
["2026-08-28T19:58:18.435223+00:00", "trade", 7.025, 159.0]
["2026-08-28T19:58:18.435250+00:00", "trade", 7.02, 1.0]
["2026-08-28T19:58:18.435260+00:00", "trade", 7.025, 125.0]
["2026-08-28T19:58:18.435263+00:00", "trade", 7.02, 900.0]
["2026-08-28T19:58:18.435266+00:00", "trade", 7.02, 100.0]
["2026-08-28T19:58:18.435266+00:00", "trade", 7.02, 600.0]
["2026-08-28T19:58:18.435272+00:00", "trade", 7.025, 103.0]
["2026-08-28T19:58:18.435272+00:00", "trade", 7.02, 200.0]
["2026-08-28T19:58:18.435275+00:00", "trade", 7.02, 294.0]
["2026-08-28T19:58:18.435275+00:00", "trade", 7.02, 218.0]
["2026-08-28T19:58:18.435282+00:00", "trade", 7.02, 239.0]
["2026-08-28T19:58:18.435282+00:00", "trade", 7.02, 100.0]
["2026-08-28T19:58:18.435282+00:00", "trade", 7.025, 1200.0]
["2026-08-28T19:58:18.435287+00:00", "trade", 7.025, 526.0]
["2026-08-28T19:58:18.435287+00:00", "trade", 7.02, 1.0]
["2026-08-28T19:58:18.435290+00:00", "trade", 7.025, 100.0]
["2026-08-28T19:58:18.435290+00:00", "trade", 7.025, 234.0]
["2026-08-28T19:58:18.435294+00:00", "trade", 7.02, 100.0]
["2026-08-28T19:58:18.435294+00:00", "trade", 7.02, 282.0]
["2026-08-28T19:58:18.435299+00:00", "trade", 7.02, 200.0]
["2026-08-28T19:58:18.435299+00:00", "trade", 7.02, 134.0]
["2026-08-28T19:58:18.435299+00:00", "trade", 7.025, 400.0]
["2026-08-28T19:58:18.435302+00:00", "trade", 7.025, 103.0]
["2026-08-28T19:58:18.435305+00:00", "trade", 7.025, 1.0]
["2026-08-28T19:58:18.435305+00:00", "trade", 7.02, 193.0]
["2026-08-28T19:58:18.435308+00:00", "trade", 7.025, 328.0]
["2026-08-28T19:58:18.435308+00:00", "trade", 7.02, 175.0]
["2026-08-28T19:58:18.435314+00:00", "trade", 7.02, 1.0]
["2026-08-28T19:58:18.435326+00:00", "trade", 7.025, 13.0]
["2026-08-28T19:58:18.435332+00:00", "trade", 7.025, 11.0]
["2026-08-28T19:58:18.435344+00:00", "trade", 7.025, 475.0]
["2026-08-28T19:58:18.435344+00:00", "trade", 7.02, 112.0]
["2026-08-28T19:58:18.435347+00:00", "trade", 7.02, 224.0]
["2026-08-28T19:58:18.435350+00:00", "trade", 7.02, 372.0]
["2026-08-28T19:58:18.435353+00:00", "trade", 7.025, 198.0]
["2026-08-28T19:58:18.435359+00:00", "trade", 7.02, 200.0]
["2026-08-28T19:58:18.435365+00:00", "trade", 7.02, 200.0]
["2026-08-28T19:58:18.435365+00:00", "trade", 7.02, 156.0]
["2026-08-28T19:58:18.435368+00:00", "trade", 7.02, 1.0]
["2026-08-28T19:58:18.435368+00:00", "trade", 7.02, 400.0]
["2026-08-28T19:58:18.435371+00:00", "trade", 7.02, 200.0]
["2026-08-28T19:58:18.435374+00:00", "trade", 7.02, 100.0]
["2026-08-28T19:58:18.435380+00:00", "trade", 7.02, 100.0]
["2026-08-28T19:58:18.435383+00:00", "trade", 7.02, 274.0]
["2026-08-28T19:58:18.435383+00:00", "trade", 7.025, 400.0]
["2026-08-28T19:58:18.435383+00:00", "trade", 7.025, 100.0]
["2026-08-28T19:58:18.435386+00:00", "trade", 7.025, 1200.0]
["2026-08-28T19:58:18.435389+00:00", "trade", 7.02, 1800.0]
["2026-08-28T19:58:18.435392+00:00", "trade", 7.02, 3500.0]
["2026-08-28T19:58:18.435392+00:00", "trade", 7.02, 900.0]
["2026-08-28T19:58:18.435396+00:00", "trade", 7.02, 2200.0]
["2026-08-28T19:58:18.435396+00:00", "trade", 7.02, 190.0]
["2026-08-28T19:58:18.435401+00:00", "trade", 7.02, 6.0]
["2026-08-28T19:58:18.435401+00:00", "trade", 7.02, 52.0]
["2026-08-28T19:58:18.435401+00:00", "trade", 7.025, 559.0]
["2026-08-28T19:58:18.435404+00:00", "trade", 7.025, 758.0]
["2026-08-28T19:58:18.435407+00:00", "trade", 7.02, 25.0]
["2026-08-28T19:58:18.435411+00:00", "trade", 7.02, 9.0]
["2026-08-28T19:58:18.435411+00:00", "trade", 7.02, 100.0]
["2026-08-28T19:58:18.435413+00:00", "trade", 7.02, 6.0]
["2026-08-28T19:58:18.435419+00:00", "trade", 7.02, 26.0]
["2026-08-28T19:58:18.435419+00:00", "trade", 7.02, 100.0]
["2026-08-28T19:58:18.435419+00:00", "trade", 7.02, 20.0]
["2026-08-28T19:58:18.435419+00:00", "trade", 7.02, 600.0]
["2026-08-28T19:58:18.435422+00:00", "trade", 7.02, 200.0]
["2026-08-28T19:58:18.435422+00:00", "trade", 7.02, 38.0]
["2026-08-28T19:58:18.435425+00:00", "trade", 7.02, 50.0]
["2026-08-28T19:58:18.435428+00:00", "trade", 7.025, 100.0]
["2026-08-28T19:58:18.435428+00:00", "trade", 7.025, 88.0]
["2026-08-28T19:58:18.435432+00:00", "trade", 7.02, 100.0]
["2026-08-28T19:58:18.435432+00:00", "trade", 7.02, 200.0]
["2026-08-28T19:58:18.435432+00:00", "trade", 7.02, 43.0]
["2026-08-28T19:58:18.435437+00:00", "trade", 7.02, 9.0]
["2026-08-28T19:58:18.435437+00:00", "trade", 7.02, 6.0]
["2026-08-28T19:58:18.435437+00:00", "trade", 7.02, 200.0]
["2026-08-28T19:58:18.435443+00:00", "trade", 7.02, 354.0]
["2026-08-28T19:58:18.435443+00:00", "trade", 7.02, 600.0]
["2026-08-28T19:58:18.435443+00:00", "trade", 7.02, 5400.0]
["2026-08-28T19:58:18.435443+00:00", "trade", 7.02, 100.0]
["2026-08-28T19:58:18.435446+00:00", "quote", 7.02, 7.03]
["2026-08-28T19:58:18.435447+00:00", "trade", 7.02, 200.0]
["2026-08-28T19:58:18.435447+00:00", "trade", 7.02, 2000.0]
["2026-08-28T19:58:18.435450+00:00", "trade", 7.02, 9.0]
["2026-08-28T19:58:18.435450+00:00", "trade", 7.02, 2000.0]
["2026-08-28T19:58:18.435452+00:00", "trade", 7.02, 400.0]
["2026-08-28T19:58:18.435456+00:00", "trade", 7.02, 1900.0]
["2026-08-28T19:58:18.435456+00:00", "trade", 7.02, 700.0]
["2026-08-28T19:58:18.435456+00:00", "quote", 7.02, 7.03]
["2026-08-28T19:58:18.435459+00:00", "trade", 7.02, 800.0]
["2026-08-28T19:58:18.435462+00:00", "trade", 7.02, 300.0]
["2026-08-28T19:58:18.435462+00:00", "trade", 7.02, 600.0]
["2026-08-28T19:58:18.435465+00:00", "trade", 7.02, 100.0]
["2026-08-28T19:58:18.435465+00:00", "trade", 7.02, 700.0]
["2026-08-28T19:58:18.435471+00:00", "trade", 7.02, 200.0]
["2026-08-28T19:58:18.435471+00:00", "trade", 7.02, 2500.0]
["2026-08-28T19:58:18.435471+00:00", "trade", 7.02, 900.0]
["2026-08-28T19:58:18.435473+00:00", "trade", 7.02, 200.0]
["2026-08-28T19:58:18.435476+00:00", "trade", 7.02, 100.0]
["2026-08-28T19:58:18.435476+00:00", "trade", 7.02, 300.0]
["2026-08-28T19:58:18.435480+00:00", "trade", 7.02, 800.0]
["2026-08-28T19:58:18.435480+00:00", "trade", 7.02, 1900.0]
["2026-08-28T19:58:18.435481+00:00", "quote", 7.02, 7.03]
["2026-08-28T19:58:18.435481+00:00", "quote", 7.02, 7.03]
["2026-08-28T19:58:18.435481+00:00", "quote", 7.02, 7.03]
["2026-08-28T19:58:18.435485+00:00", "trade", 7.02, 25.0]
["2026-08-28T19:58:18.435485+00:00", "trade", 7.02, 52.0]
["2026-08-28T19:58:18.435485+00:00", "trade", 7.02, 9.0]
["2026-08-28T19:58:18.435488+00:00", "trade", 7.02, 1600.0]
["2026-08-28T19:58:18.435488+00:00", "trade", 7.02, 100.0]
["2026-08-28T19:58:18.435491+00:00", "trade", 7.02, 4500.0]
["2026-08-28T19:58:18.435491+00:00", "trade", 7.02, 3826.0]
["2026-08-28T19:58:18.435491+00:00", "trade", 7.02, 774.0]
["2026-08-28T19:58:18.435491+00:00", "trade", 7.02, 200.0]
["2026-08-28T19:58:18.435494+00:00", "trade", 7.02, 100.0]
["2026-08-28T19:58:18.435494+00:00", "trade", 7.02, 26.0]
["2026-08-28T19:58:18.435500+00:00", "trade", 7.02, 100.0]
["2026-08-28T19:58:18.435500+00:00", "trade", 7.02, 500.0]
["2026-08-28T19:58:18.435500+00:00", "trade", 7.02, 100.0]
["2026-08-28T19:58:18.435500+00:00", "trade", 7.02, 400.0]
["2026-08-28T19:58:18.435503+00:00", "trade", 7.02, 20.0]
["2026-08-28T19:58:18.435516+00:00", "quote", 7.02, 7.03]
["2026-08-28T19:58:18.435522+00:00", "trade", 7.02, 34.0]
["2026-08-28T19:58:18.435522+00:00", "trade", 7.02, 100.0]
["2026-08-28T19:58:18.435525+00:00", "trade", 7.02, 100.0]
["2026-08-28T19:58:18.435526+00:00", "quote", 7.02, 7.03]
["2026-08-28T19:58:18.435532+00:00", "quote", 7.02, 7.03]
["2026-08-28T19:58:18.435542+00:00", "quote", 7.02, 7.03]
["2026-08-28T19:58:18.435563+00:00", "trade", 7.02, 380.0]
["2026-08-28T19:58:18.435581+00:00", "trade", 7.02, 100.0]
["2026-08-28T19:58:18.435584+00:00", "trade", 7.02, 1.0]
["2026-08-28T19:58:18.435638+00:00", "trade", 7.02, 1.0]
["2026-08-28T19:58:18.435681+00:00", "quote", 7.02, 7.03]
["2026-08-28T19:58:18.435696+00:00", "quote", 7.02, 7.03]
["2026-08-28T19:58:18.435701+00:00", "quote", 7.02, 7.03]
["2026-08-28T19:58:18.435774+00:00", "trade", 7.025, 100.0]
["2026-08-28T19:58:18.435812+00:00", "quote", 7.02, 7.03]
["2026-08-28T19:58:18.435816+00:00", "trade", 7.02, 500.0]
["2026-08-28T19:58:18.435825+00:00", "trade", 7.02, 300.0]
["2026-08-28T19:58:18.435834+00:00", "trade", 7.02, 280.0]
["2026-08-28T19:58:18.435849+00:00", "trade", 7.02, 200.0]
["2026-08-28T19:58:18.435849+00:00", "trade", 7.02, 22.0]
["2026-08-28T19:58:18.435852+00:00", "trade", 7.02, 200.0]
["2026-08-28T19:58:18.435862+00:00", "quote", 7.02, 7.03]
["2026-08-28T19:58:18.435876+00:00", "trade", 7.02, 873.0]
["2026-08-28T19:58:18.435907+00:00", "quote", 7.02, 7.03]
["2026-08-28T19:58:18.435927+00:00", "quote", 7.02, 7.03]
["2026-08-28T19:58:18.435932+00:00", "quote", 7.02, 7.03]
["2026-08-28T19:58:18.435932+00:00", "quote", 7.02, 7.03]
["2026-08-28T19:58:18.435939+00:00", "trade", 7.02, 348.0]
["2026-08-28T19:58:18.435945+00:00", "trade", 7.02, 354.0]
["2026-08-28T19:58:18.435951+00:00", "trade", 7.02, 273.0]
["2026-08-28T19:58:18.435981+00:00", "trade", 7.02, 57.0]
["2026-08-28T19:58:18.435984+00:00", "trade", 7.02, 100.0]
["2026-08-28T19:58:18.435984+00:00", "trade", 7.02, 200.0]
["2026-08-28T19:58:18.435999+00:00", "trade", 7.02, 100.0]
["2026-08-28T19:58:18.436027+00:00", "trade", 7.02, 144.0]
["2026-08-28T19:58:18.436027+00:00", "quote", 7.02, 7.03]
["2026-08-28T19:58:18.436030+00:00", "trade", 7.02, 313.0]
["2026-08-28T19:58:18.436037+00:00", "quote", 7.02, 7.03]
["2026-08-28T19:58:18.436069+00:00", "trade", 7.02, 354.0]
["2026-08-28T19:58:18.436077+00:00", "trade", 7.02, 100.0]
["2026-08-28T19:58:18.436097+00:00", "quote", 7.02, 7.03]
["2026-08-28T19:58:18.436102+00:00", "quote", 7.02, 7.03]
["2026-08-28T19:58:18.436102+00:00", "quote", 7.02, 7.03]
["2026-08-28T19:58:18.436107+00:00", "trade", 7.02, 189.0]
["2026-08-28T19:58:18.436108+00:00", "quote", 7.02, 7.03]
["2026-08-28T19:58:18.436108+00:00", "quote", 7.02, 7.03]
["2026-08-28T19:58:18.436117+00:00", "trade", 7.02, 644.0]
["2026-08-28T19:58:18.436122+00:00", "quote", 7.02, 7.03]
["2026-08-28T19:58:18.436126+00:00", "trade", 7.025, 57.0]
["2026-08-28T19:58:18.436128+00:00", "quote", 7.02, 7.03]
["2026-08-28T19:58:18.436132+00:00", "trade", 7.02, 200.0]
["2026-08-28T19:58:18.436165+00:00", "trade", 7.02, 100.0]
["2026-08-28T19:58:18.436173+00:00", "quote", 7.02, 7.02]
["2026-08-28T19:58:18.436174+00:00", "trade", 7.02, 200.0]
["2026-08-28T19:58:18.436186+00:00", "trade", 7.02, 100.0]
["2026-08-28T19:58:18.436198+00:00", "quote", 7.02, 7.02]
["2026-08-28T19:58:18.436208+00:00", "quote", 7.02, 7.02]
["2026-08-28T19:58:18.436238+00:00", "quote", 7.02, 7.02]
["2026-08-28T19:58:18.436248+00:00", "quote", 7.02, 7.02]
["2026-08-28T19:58:18.436253+00:00", "quote", 7.02, 7.02]
["2026-08-28T19:58:18.436273+00:00", "quote", 7.02, 7.02]
["2026-08-28T19:58:18.436273+00:00", "quote", 7.02, 7.02]
["2026-08-28T19:58:18.436278+00:00", "quote", 7.02, 7.02]
["2026-08-28T19:58:18.436288+00:00", "trade", 7.02, 200.0]
["2026-08-28T19:58:18.436288+00:00", "quote", 7.02, 7.02]
["2026-08-28T19:58:18.436308+00:00", "quote", 7.02, 7.02]
["2026-08-28T19:58:18.436308+00:00", "quote", 7.02, 7.02]
["2026-08-28T19:58:18.436318+00:00", "quote", 7.02, 7.02]
["2026-08-28T19:58:18.436372+00:00", "trade", 7.025, 200.0]
["2026-08-28T19:58:18.436375+00:00", "trade", 7.02, 156.0]
["2026-08-28T19:58:18.436383+00:00", "quote", 7.02, 7.02]
["2026-08-28T19:58:18.436384+00:00", "trade", 7.02, 354.0]
["2026-08-28T19:58:18.436388+00:00", "quote", 7.02, 7.02]
["2026-08-28T19:58:18.436390+00:00", "trade", 7.02, 873.0]
["2026-08-28T19:58:18.436471+00:00", "trade", 7.025, 100.0]
["2026-08-28T19:58:18.436508+00:00", "quote", 7.02, 7.02]
["2026-08-28T19:58:18.436619+00:00", "quote", 7.02, 7.02]
["2026-08-28T19:58:18.436619+00:00", "quote", 7.02, 7.02]
["2026-08-28T19:58:18.436644+00:00", "quote", 7.02, 7.02]
["2026-08-28T19:58:18.436649+00:00", "quote", 7.02, 7.02]
["2026-08-28T19:58:18.436649+00:00", "quote", 7.02, 7.02]
["2026-08-28T19:58:18.436669+00:00", "quote", 7.02, 7.02]
["2026-08-28T19:58:18.436674+00:00", "quote", 7.02, 7.02]
["2026-08-28T19:58:18.436674+00:00", "quote", 7.02, 7.02]
["2026-08-28T19:58:18.436691+00:00", "trade", 7.02, 100.0]
["2026-08-28T19:58:18.436766+00:00", "trade", 7.02, 120.0]
["2026-08-28T19:58:18.436834+00:00", "quote", 7.02, 7.02]
["2026-08-28T19:58:18.436834+00:00", "quote", 7.02, 7.02]
["2026-08-28T19:58:18.436839+00:00", "quote", 7.01, 7.02]
["2026-08-28T19:58:18.436839+00:00", "quote", 7.01, 7.02]
["2026-08-28T19:58:18.436839+00:00", "quote", 7.01, 7.02]
["2026-08-28T19:58:18.436849+00:00", "quote", 7.01, 7.02]
["2026-08-28T19:58:18.436854+00:00", "quote", 7.01, 7.02]
["2026-08-28T19:58:18.436859+00:00", "quote", 7.01, 7.02]
["2026-08-28T19:58:18.436919+00:00", "quote", 7.01, 7.02]
["2026-08-28T19:58:18.436919+00:00", "quote", 7.01, 7.02]
["2026-08-28T19:58:18.436929+00:00", "quote", 7.01, 7.02]
["2026-08-28T19:58:18.436934+00:00", "quote", 7.01, 7.02]
["2026-08-28T19:58:18.436939+00:00", "quote", 7.01, 7.02]
["2026-08-28T19:58:18.437058+00:00", "trade", 7.0235, 50.0]
["2026-08-28T19:58:18.437075+00:00", "quote", 7.01, 7.02]
["2026-08-28T19:58:18.437075+00:00", "quote", 7.01, 7.02]
["2026-08-28T19:58:18.437075+00:00", "quote", 7.01, 7.02]
["2026-08-28T19:58:18.437120+00:00", "quote", 7.01, 7.02]
["2026-08-28T19:58:18.437155+00:00", "quote", 7.01, 7.02]
["2026-08-28T19:58:18.437277+00:00", "trade", 7.025, 100.0]
["2026-08-28T19:58:18.437451+00:00", "quote", 7.01, 7.02]
["2026-08-28T19:58:18.437486+00:00", "quote", 7.01, 7.02]
["2026-08-28T19:58:18.437674+00:00", "trade", 7.02, 100.0]
["2026-08-28T19:58:18.437852+00:00", "quote", 7.01, 7.02]
["2026-08-28T19:58:18.437897+00:00", "trade", 7.025, 100.0]
["2026-08-28T19:58:18.437927+00:00", "trade", 7.02, 200.0]
["2026-08-28T19:58:18.438092+00:00", "quote", 7.01, 7.02]
["2026-08-28T19:58:18.438321+00:00", "trade", 7.02, 380.0]
["2026-08-28T19:58:18.438353+00:00", "quote", 7.01, 7.02]
["2026-08-28T19:58:18.438378+00:00", "quote", 7.01, 7.02]
["2026-08-28T19:58:18.438462+00:00", "trade", 7.02, 273.0]
["2026-08-28T19:58:18.438546+00:00", "trade", 7.02, 127.0]
["2026-08-28T19:58:18.438799+00:00", "trade", 7.02, 100.0]
["2026-08-28T19:58:18.438904+00:00", "quote", 7.01, 7.02]
["2026-08-28T19:58:18.441119+00:00", "quote", 7.01, 7.02]
["2026-08-28T19:58:18.441179+00:00", "quote", 7.01, 7.02]
["2026-08-28T19:58:18.442777+00:00", "trade", 7.015, 100.0]
["2026-08-28T19:58:18.442780+00:00", "trade", 7.015, 100.0]
["2026-08-28T19:58:18.452391+00:00", "quote", 7.01, 7.02]
["2026-08-28T19:58:18.455693+00:00", "trade", 7.02, 100.0]
["2026-08-28T19:58:18.457224+00:00", "trade", 7.015, 100.0]
["2026-08-28T19:58:18.457283+00:00", "quote", 7.01, 7.02]
["2026-08-28T19:58:18.457287+00:00", "trade", 7.015, 100.0]
["2026-08-28T19:58:18.457344+00:00", "trade", 7.015, 100.0]
["2026-08-28T19:58:18.457419+00:00", "trade", 7.015, 100.0]
["2026-08-28T19:58:18.457470+00:00", "trade", 7.015, 200.0]
["2026-08-28T19:58:18.457527+00:00", "trade", 7.015, 16.0]
["2026-08-28T19:58:18.457582+00:00", "trade", 7.015, 59.0]
["2026-08-28T19:58:18.457651+00:00", "trade", 7.015, 41.0]
["2026-08-28T19:58:18.458261+00:00", "trade", 7.015, 100.0]
["2026-08-28T19:58:18.458327+00:00", "trade", 7.015, 100.0]
["2026-08-28T19:58:18.458391+00:00", "quote", 7.01, 7.02]
["2026-08-28T19:58:18.459867+00:00", "trade", 7.015, 100.0]
["2026-08-28T19:58:18.478629+00:00", "trade", 7.02, 348.0]
["2026-08-28T19:58:18.480941+00:00", "trade", 7.02, 356.0]
["2026-08-28T19:58:18.497024+00:00", "trade", 7.02, 896.0]
["2026-08-28T19:58:18.498139+00:00", "trade", 7.015, 100.0]
["2026-08-28T19:58:18.498142+00:00", "trade", 7.015, 100.0]
["2026-08-28T19:58:18.498305+00:00", "trade", 7.02, 50.0]
["2026-08-28T19:58:18.523912+00:00", "quote", 7.01, 7.02]
["2026-08-28T19:58:18.536426+00:00", "quote", 7.01, 7.02]
["2026-08-28T19:58:18.536757+00:00", "quote", 7.01, 7.02]
["2026-08-28T19:58:18.563211+00:00", "trade", 7.015, 200.0]
["2026-08-28T19:58:18.638760+00:00", "quote", 7.01, 7.02]
["2026-08-28T19:58:18.864373+00:00", "quote", 7.01, 7.02]
["2026-08-28T19:58:18.895575+00:00", "trade", 7.015, 133.0]
["2026-08-28T19:58:18.895602+00:00", "trade", 7.015, 203.0]
["2026-08-28T19:58:18.895683+00:00", "trade", 7.015, 200.0]
["2026-08-28T19:58:18.895984+00:00", "trade", 7.015, 200.0]
["2026-08-28T19:58:18.896017+00:00", "trade", 7.015, 200.0]
["2026-08-28T19:58:18.970039+00:00", "quote", 7.01, 7.02]
["2026-08-28T19:58:18.990308+00:00", "quote", 7.01, 7.02]
["2026-08-28T19:58:19.169850+00:00", "quote", 7.01, 7.02]
["2026-08-28T19:58:19.559779+00:00", "trade", 7.0123, 175.0]
["2026-08-28T19:58:19.618650+00:00", "trade", 7.015, 1.0]
["2026-08-28T19:58:19.726867+00:00", "quote", 7.01, 7.02]
["2026-08-28T19:58:19.726927+00:00", "quote", 7.01, 7.02]
["2026-08-28T19:58:19.732423+00:00", "trade", 7.015, 100.0]
["2026-08-28T19:58:19.824174+00:00", "quote", 7.01, 7.02]
["2026-08-28T19:58:19.889755+00:00", "quote", 7.01, 7.02]
["2026-08-28T19:58:19.889770+00:00", "quote", 7.01, 7.02]
["2026-08-28T19:58:19.889775+00:00", "quote", 7.01, 7.02]
["2026-08-28T19:58:19.889815+00:00", "quote", 7.01, 7.02]
["2026-08-28T19:58:19.889875+00:00", "quote", 7.01, 7.02]
["2026-08-28T19:58:19.889920+00:00", "quote", 7.01, 7.02]
["2026-08-28T19:58:19.889926+00:00", "trade", 7.01, 100.0]
["2026-08-28T19:58:19.990194+00:00", "quote", 7.01, 7.02]
["2026-08-28T19:58:19.997887+00:00", "quote", 7.01, 7.02]
["2026-08-28T19:58:20.153237+00:00", "trade", 7.015, 2.0]
["2026-08-28T19:58:20.157773+00:00", "quote", 7.01, 7.02]
["2026-08-28T19:58:20.157828+00:00", "quote", 7.01, 7.02]
["2026-08-28T19:58:20.181720+00:00", "quote", 7.01, 7.02]
["2026-08-28T19:58:20.181786+00:00", "trade", 7.015, 9500.0]
["2026-08-28T19:58:20.181851+00:00", "quote", 7.01, 7.02]
["2026-08-28T19:58:20.190606+00:00", "trade", 7.0239, 900.0]
["2026-08-28T19:58:20.238324+00:00", "trade", 7.015, 2047.0]
["2026-08-28T19:58:20.406937+00:00", "quote", 7.01, 7.02]
["2026-08-28T19:58:20.526702+00:00", "quote", 7.01, 7.02]
["2026-08-28T19:58:20.526822+00:00", "quote", 7.01, 7.02]
["2026-08-28T19:58:20.548604+00:00", "quote", 7.01, 7.02]
["2026-08-28T19:58:20.636002+00:00", "quote", 7.01, 7.02]
["2026-08-28T19:58:20.685228+00:00", "trade", 7.0138, 5523.0]
["2026-08-28T19:58:20.824602+00:00", "quote", 7.01, 7.02]
["2026-08-28T19:58:20.850183+00:00", "quote", 7.01, 7.02]
["2026-08-28T19:58:20.850253+00:00", "quote", 7.01, 7.02]
["2026-08-28T19:58:20.853617+00:00", "trade", 7.015, 100.0]
["2026-08-28T19:58:20.853686+00:00", "quote", 7.01, 7.02]
["2026-08-28T19:58:20.873819+00:00", "quote", 7.01, 7.02]
["2026-08-28T19:58:20.943896+00:00", "quote", 7.01, 7.02]
["2026-08-28T19:58:21.112157+00:00", "quote", 7.01, 7.02]
["2026-08-28T19:58:21.112212+00:00", "trade", 7.0128, 5500.0]
["2026-08-28T19:58:21.168892+00:00", "quote", 7.01, 7.02]
["2026-08-28T19:58:21.168954+00:00", "trade", 7.0121, 8000.0]
["2026-08-28T19:58:21.197654+00:00", "trade", 7.0124, 1400.0]
["2026-08-28T19:58:21.235815+00:00", "trade", 7.015, 144.0]
["2026-08-28T19:58:21.389903+00:00", "quote", 7.01, 7.02]
["2026-08-28T19:58:21.482940+00:00", "quote", 7.01, 7.02]
["2026-08-28T19:58:21.517387+00:00", "quote", 7.01, 7.02]
["2026-08-28T19:58:21.517452+00:00", "quote", 7.01, 7.02]
["2026-08-28T19:58:21.530643+00:00", "quote", 7.01, 7.02]
["2026-08-28T19:58:21.530821+00:00", "trade", 7.01, 100.0]
["2026-08-28T19:58:21.684610+00:00", "quote", 7.01, 7.02]
["2026-08-28T19:58:21.742907+00:00", "trade", 7.0068, 200.0]
["2026-08-28T19:58:21.745054+00:00", "trade", 7.0068, 12800.0]
["2026-08-28T19:58:21.914457+00:00", "trade", 7.0124, 200.0]
["2026-08-28T19:58:22.030068+00:00", "quote", 7.01, 7.02]
["2026-08-28T19:58:22.031117+00:00", "trade", 7.015, 400.0]
["2026-08-28T19:58:22.032208+00:00", "trade", 7.015, 24.0]
["2026-08-28T19:58:22.068364+00:00", "quote", 7.01, 7.02]
["2026-08-28T19:58:22.130327+00:00", "quote", 7.01, 7.02]
["2026-08-28T19:58:22.376561+00:00", "trade", 7.0085, 100.0]
["2026-08-28T19:58:22.490409+00:00", "trade", 7.015, 100.0]
["2026-08-28T19:58:22.949217+00:00", "quote", 7.01, 7.02]
["2026-08-28T19:58:22.951172+00:00", "quote", 7.01, 7.02]
["2026-08-28T19:58:22.951236+00:00", "trade", 7.015, 500.0]
["2026-08-28T19:58:22.951653+00:00", "quote", 7.01, 7.02]
["2026-08-28T19:58:22.954946+00:00", "quote", 7.01, 7.02]
["2026-08-28T19:58:22.955001+00:00", "quote", 7.01, 7.02]
["2026-08-28T19:58:22.955051+00:00", "quote", 7.01, 7.02]
["2026-08-28T19:58:23.035172+00:00", "trade", 7.015, 100.0]
["2026-08-28T19:58:23.035242+00:00", "quote", 7.01, 7.02]
["2026-08-28T19:58:23.036806+00:00", "quote", 7.01, 7.02]
["2026-08-28T19:58:23.036895+00:00", "trade", 7.015, 200.0]
["2026-08-28T19:58:23.120160+00:00", "quote", 7.01, 7.02]
["2026-08-28T19:58:23.125141+00:00", "quote", 7.01, 7.02]
["2026-08-28T19:58:23.172008+00:00", "quote", 7.01, 7.02]
["2026-08-28T19:58:23.172154+00:00", "trade", 7.01, 100.0]
["2026-08-28T19:58:23.172223+00:00", "quote", 7.01, 7.02]
["2026-08-28T19:58:23.213046+00:00", "quote", 7.01, 7.02]
["2026-08-28T19:58:23.374756+00:00", "quote", 7.01, 7.02]
["2026-08-28T19:58:23.416029+00:00", "quote", 7.01, 7.02]
["2026-08-28T19:58:23.516348+00:00", "trade", 7.015, 50.0]
["2026-08-28T19:58:23.607851+00:00", "quote", 7.01, 7.02]
["2026-08-28T19:58:23.607906+00:00", "quote", 7.01, 7.02]
["2026-08-28T19:58:23.637092+00:00", "trade", 7.015, 8.0]
["2026-08-28T19:58:23.666877+00:00", "quote", 7.01, 7.02]
["2026-08-28T19:58:23.763202+00:00", "quote", 7.01, 7.02]
["2026-08-28T19:58:23.763251+00:00", "quote", 7.01, 7.02]
["2026-08-28T19:58:23.783645+00:00", "quote", 7.01, 7.02]
["2026-08-28T19:58:23.826982+00:00", "trade", 7.01, 49.0]
["2026-08-28T19:58:23.827053+00:00", "quote", 7.01, 7.02]
["2026-08-28T19:58:24.061153+00:00", "trade", 7.015, 100.0]
["2026-08-28T19:58:24.068759+00:00", "quote", 7.01, 7.02]
["2026-08-28T19:58:24.228580+00:00", "quote", 7.01, 7.02]
["2026-08-28T19:58:24.252031+00:00", "quote", 7.01, 7.02]
["2026-08-28T19:58:24.313101+00:00", "quote", 7.01, 7.02]
["2026-08-28T19:58:24.629981+00:00", "quote", 7.01, 7.02]
["2026-08-28T19:58:24.736676+00:00", "trade", 7.012, 5523.0]
["2026-08-28T19:58:24.914408+00:00", "trade", 7.015, 1.0]
["2026-08-28T19:58:25.044623+00:00", "quote", 7.01, 7.02]
["2026-08-28T19:58:25.050888+00:00", "quote", 7.01, 7.02]
["2026-08-28T19:58:25.489844+00:00", "quote", 7.01, 7.02]
["2026-08-28T19:58:25.801366+00:00", "quote", 7.01, 7.02]
["2026-08-28T19:58:26.190426+00:00", "trade", 7.0219, 800.0]
["2026-08-28T19:58:26.234748+00:00", "quote", 7.01, 7.02]
["2026-08-28T19:58:26.433693+00:00", "trade", 7.01, 100.0]
["2026-08-28T19:58:26.460586+00:00", "trade", 7.015, 200.0]
["2026-08-28T19:58:26.548581+00:00", "quote", 7.01, 7.02]
["2026-08-28T19:58:26.860876+00:00", "trade", 7.015, 300.0]
["2026-08-28T19:58:27.089810+00:00", "quote", 7.01, 7.02]
["2026-08-28T19:58:27.097614+00:00", "quote", 7.01, 7.02]
["2026-08-28T19:58:27.097762+00:00", "trade", 7.01, 200.0]
["2026-08-28T19:58:27.097762+00:00", "trade", 7.01, 100.0]
["2026-08-28T19:58:27.110564+00:00", "quote", 7.01, 7.02]
["2026-08-28T19:58:27.220830+00:00", "trade", 7.015, 10.0]
["2026-08-28T19:58:27.383805+00:00", "quote", 7.01, 7.02]
["2026-08-28T19:58:27.426604+00:00", "trade", 7.0086, 100.0]
["2026-08-28T19:58:28.130686+00:00", "trade", 7.0068, 200.0]
["2026-08-28T19:58:28.132346+00:00", "trade", 7.0068, 100.0]
["2026-08-28T19:58:28.195173+00:00", "quote", 7.01, 7.02]
["2026-08-28T19:58:28.223707+00:00", "trade", 7.015, 9.0]
["2026-08-28T19:58:28.266277+00:00", "quote", 7.01, 7.02]
["2026-08-28T19:58:28.316144+00:00", "trade", 7.0103, 9000.0]
["2026-08-28T19:58:28.317425+00:00", "trade", 7.0129, 50.0]
["2026-08-28T19:58:28.357926+00:00", "quote", 7.01, 7.02]
["2026-08-28T19:58:28.358085+00:00", "trade", 7.015, 300.0]
["2026-08-28T19:58:28.358273+00:00", "trade", 7.01, 600.0]
["2026-08-28T19:58:28.358273+00:00", "trade", 7.01, 20.0]
["2026-08-28T19:58:28.358277+00:00", "trade", 7.01, 445.0]
["2026-08-28T19:58:28.358277+00:00", "trade", 7.01, 250.0]
["2026-08-28T19:58:28.358308+00:00", "trade", 7.01, 900.0]
["2026-08-28T19:58:28.358311+00:00", "trade", 7.01, 100.0]
["2026-08-28T19:58:28.358314+00:00", "trade", 7.01, 100.0]
["2026-08-28T19:58:28.358314+00:00", "trade", 7.01, 3000.0]
["2026-08-28T19:58:28.358316+00:00", "trade", 7.01, 20.0]
["2026-08-28T19:58:28.358316+00:00", "quote", 7.01, 7.02]
["2026-08-28T19:58:28.358320+00:00", "trade", 7.01, 188.0]
["2026-08-28T19:58:28.358320+00:00", "trade", 7.01, 700.0]
["2026-08-28T19:58:28.358321+00:00", "quote", 7.01, 7.02]
["2026-08-28T19:58:28.358326+00:00", "trade", 7.01, 700.0]
["2026-08-28T19:58:28.358326+00:00", "trade", 7.01, 600.0]
["2026-08-28T19:58:28.358326+00:00", "trade", 7.01, 2300.0]
["2026-08-28T19:58:28.358332+00:00", "trade", 7.01, 2.0]
["2026-08-28T19:58:28.358332+00:00", "trade", 7.01, 212.0]
["2026-08-28T19:58:28.358335+00:00", "trade", 7.01, 400.0]
["2026-08-28T19:58:28.358337+00:00", "trade", 7.01, 100.0]
["2026-08-28T19:58:28.358337+00:00", "trade", 7.01, 140.0]
["2026-08-28T19:58:28.358340+00:00", "trade", 7.01, 7.0]
["2026-08-28T19:58:28.358343+00:00", "trade", 7.01, 200.0]
["2026-08-28T19:58:28.358343+00:00", "trade", 7.01, 119.0]
["2026-08-28T19:58:28.358352+00:00", "trade", 7.01, 1.0]
["2026-08-28T19:58:28.358356+00:00", "quote", 7.01, 7.02]
["2026-08-28T19:58:28.358367+00:00", "quote", 7.01, 7.02]
["2026-08-28T19:58:28.358372+00:00", "quote", 7.01, 7.02]
["2026-08-28T19:58:28.358377+00:00", "quote", 7.01, 7.02]
["2026-08-28T19:58:28.358392+00:00", "quote", 7.01, 7.02]
["2026-08-28T19:58:28.358402+00:00", "quote", 7.01, 7.02]
["2026-08-28T19:58:28.358432+00:00", "quote", 7.01, 7.02]
["2026-08-28T19:58:28.358437+00:00", "quote", 7.01, 7.02]
["2026-08-28T19:58:28.358482+00:00", "quote", 7.01, 7.02]
["2026-08-28T19:58:28.358482+00:00", "quote", 7.01, 7.02]
["2026-08-28T19:58:28.358491+00:00", "trade", 7.01, 200.0]
["2026-08-28T19:58:28.358494+00:00", "trade", 7.01, 126.0]
["2026-08-28T19:58:28.358531+00:00", "trade", 7.01, 200.0]
["2026-08-28T19:58:28.358531+00:00", "trade", 7.01, 800.0]
["2026-08-28T19:58:28.358533+00:00", "quote", 7.01, 7.02]
["2026-08-28T19:58:28.358534+00:00", "trade", 7.01, 262.0]
["2026-08-28T19:58:28.358534+00:00", "trade", 7.01, 100.0]
["2026-08-28T19:58:28.358539+00:00", "trade", 7.01, 80.0]
["2026-08-28T19:58:28.358539+00:00", "trade", 7.01, 100.0]
["2026-08-28T19:58:28.358539+00:00", "trade", 7.01, 594.0]
["2026-08-28T19:58:28.358572+00:00", "quote", 7.01, 7.02]
["2026-08-28T19:58:28.358577+00:00", "quote", 7.01, 7.02]
["2026-08-28T19:58:28.358577+00:00", "quote", 7.01, 7.02]
["2026-08-28T19:58:28.358710+00:00", "trade", 7.01, 627.0]
["2026-08-28T19:58:28.358918+00:00", "trade", 7.01, 300.0]
["2026-08-28T19:58:28.358918+00:00", "trade", 7.01, 700.0]
["2026-08-28T19:58:28.358918+00:00", "trade", 7.01, 200.0]
["2026-08-28T19:58:28.358921+00:00", "trade", 7.01, 502.0]
["2026-08-28T19:58:28.359152+00:00", "trade", 7.01, 100.0]
["2026-08-28T19:58:28.359156+00:00", "trade", 7.01, 27.0]
["2026-08-28T19:58:28.424098+00:00", "quote", 7.01, 7.02]
["2026-08-28T19:58:28.441693+00:00", "trade", 7.015, 200.0]
["2026-08-28T19:58:28.489384+00:00", "quote", 7.01, 7.02]
["2026-08-28T19:58:28.529143+00:00", "quote", 7.01, 7.02]
["2026-08-28T19:58:28.541982+00:00", "trade", 7.015, 10.0]
["2026-08-28T19:58:28.875293+00:00", "trade", 7.01, 23.0]
["2026-08-28T19:58:29.015306+00:00", "trade", 7.015, 750.0]
["2026-08-28T19:58:29.247498+00:00", "trade", 7.015, 5523.0]
["2026-08-28T19:58:29.306951+00:00", "quote", 7.01, 7.02]
["2026-08-28T19:58:29.358383+00:00", "quote", 7.01, 7.02]
["2026-08-28T19:58:29.373384+00:00", "quote", 7.01, 7.02]
["2026-08-28T19:58:29.464717+00:00", "quote", 7.01, 7.02]
["2026-08-28T19:58:29.515572+00:00", "trade", 7.01, 100.0]
["2026-08-28T19:58:29.515629+00:00", "trade", 7.01, 51.0]
["2026-08-28T19:58:29.516680+00:00", "quote", 7.01, 7.02]
["2026-08-28T19:58:29.516836+00:00", "quote", 7.01, 7.02]
["2026-08-28T19:58:29.516847+00:00", "trade", 7.01, 100.0]
["2026-08-28T19:58:29.517297+00:00", "quote", 7.01, 7.02]
["2026-08-28T19:58:29.517462+00:00", "quote", 7.01, 7.02]
["2026-08-28T19:58:29.517778+00:00", "quote", 7.01, 7.02]
["2026-08-28T19:58:29.529961+00:00", "trade", 7.015, 15.0]
["2026-08-28T19:58:29.627174+00:00", "quote", 7.01, 7.02]
["2026-08-28T19:58:29.713801+00:00", "trade", 7.015, 200.0]
["2026-08-28T19:58:29.723859+00:00", "quote", 7.01, 7.02]
["2026-08-28T19:58:29.797875+00:00", "trade", 7.015, 100.0]
["2026-08-28T19:58:29.937630+00:00", "trade", 7.015, 277.0]
["2026-08-28T19:58:30.012592+00:00", "quote", 7.01, 7.02]
["2026-08-28T19:58:30.244935+00:00", "trade", 7.01, 37.0]
["2026-08-28T19:58:30.245266+00:00", "quote", 7.01, 7.02]
["2026-08-28T19:58:30.245441+00:00", "quote", 7.01, 7.02]
["2026-08-28T19:58:30.311427+00:00", "trade", 7.0204, 200.0]
["2026-08-28T19:58:30.726227+00:00", "quote", 7.01, 7.02]
["2026-08-28T19:58:30.905243+00:00", "quote", 7.01, 7.02]
["2026-08-28T19:58:30.905594+00:00", "quote", 7.01, 7.02]
["2026-08-28T19:58:31.184308+00:00", "quote", 7.01, 7.02]
["2026-08-28T19:58:31.245626+00:00", "trade", 7.015, 26.0]
["2026-08-28T19:58:31.885197+00:00", "quote", 7.01, 7.02]
["2026-08-28T19:58:31.896944+00:00", "trade", 7.01, 100.0]
["2026-08-28T19:58:32.325381+00:00", "quote", 7.01, 7.02]
["2026-08-28T19:58:32.336176+00:00", "trade", 7.01, 100.0]
["2026-08-28T19:58:32.463991+00:00", "quote", 7.01, 7.02]
["2026-08-28T19:58:32.529991+00:00", "trade", 7.01, 72.0]
["2026-08-28T19:58:32.622392+00:00", "trade", 7.0101, 9000.0]
["2026-08-28T19:58:32.641855+00:00", "quote", 7.01, 7.02]
["2026-08-28T19:58:32.642032+00:00", "trade", 7.015, 200.0]
["2026-08-28T19:58:32.674849+00:00", "trade", 7.0177, 5.0]
["2026-08-28T19:58:32.782824+00:00", "trade", 7.02, 700.0]
["2026-08-28T19:58:32.940216+00:00", "trade", 7.015, 100.0]
["2026-08-28T19:58:32.953402+00:00", "quote", 7.01, 7.02]
["2026-08-28T19:58:32.953497+00:00", "quote", 7.01, 7.02]
["2026-08-28T19:58:32.984080+00:00", "quote", 7.01, 7.02]
["2026-08-28T19:58:33.075707+00:00", "trade", 7.0088, 100.0]
["2026-08-28T19:58:33.303896+00:00", "quote", 7.01, 7.02]
["2026-08-28T19:58:33.332855+00:00", "trade", 7.015, 100.0]
["2026-08-28T19:58:33.390876+00:00", "trade", 7.01, 100.0]
["2026-08-28T19:58:33.391295+00:00", "quote", 7.01, 7.02]
["2026-08-28T19:58:33.506973+00:00", "trade", 7.015, 50.0]
["2026-08-28T19:58:33.605294+00:00", "quote", 7.01, 7.02]
["2026-08-28T19:58:33.719967+00:00", "quote", 7.01, 7.02]
["2026-08-28T19:58:34.008399+00:00", "quote", 7.01, 7.02]
["2026-08-28T19:58:34.016423+00:00", "trade", 7.01, 100.0]
["2026-08-28T19:58:34.020545+00:00", "trade", 7.01, 100.0]
["2026-08-28T19:58:34.020817+00:00", "trade", 7.01, 300.0]
["2026-08-28T19:58:34.085107+00:00", "quote", 7.01, 7.02]
["2026-08-28T19:58:34.085182+00:00", "quote", 7.01, 7.02]
["2026-08-28T19:58:34.124005+00:00", "quote", 7.01, 7.02]
["2026-08-28T19:58:34.124406+00:00", "quote", 7.01, 7.02]
["2026-08-28T19:58:34.465318+00:00", "quote", 7.01, 7.02]
["2026-08-28T19:58:34.611032+00:00", "trade", 7.01, 100.0]
["2026-08-28T19:58:34.618664+00:00", "trade", 7.01, 161.0]
["2026-08-28T19:58:34.618673+00:00", "trade", 7.01, 139.0]
["2026-08-28T19:58:35.289887+00:00", "quote", 7.01, 7.02]
["2026-08-28T19:58:35.544799+00:00", "quote", 7.01, 7.02]
["2026-08-28T19:58:36.225230+00:00", "quote", 7.01, 7.02]
["2026-08-28T19:58:36.277355+00:00", "trade", 7.015, 90.0]
["2026-08-28T19:58:36.278579+00:00", "trade", 7.015, 25.0]
["2026-08-28T19:58:36.357986+00:00", "quote", 7.01, 7.02]
["2026-08-28T19:58:36.415462+00:00", "trade", 7.0199, 62.0]
["2026-08-28T19:58:36.420604+00:00", "trade", 7.0199, 4.0]
["2026-08-28T19:58:36.425774+00:00", "trade", 7.0199, 1.0]
["2026-08-28T19:58:36.577710+00:00", "trade", 7.015, 100.0]
["2026-08-28T19:58:36.585052+00:00", "quote", 7.01, 7.02]
["2026-08-28T19:58:36.823851+00:00", "quote", 7.01, 7.02]
["2026-08-28T19:58:37.231404+00:00", "trade", 7.015, 13.0]
["2026-08-28T19:58:37.629109+00:00", "quote", 7.01, 7.02]
["2026-08-28T19:58:37.672447+00:00", "trade", 7.015, 200.0]
["2026-08-28T19:58:37.673599+00:00", "trade", 7.015, 16.0]
["2026-08-28T19:58:37.884753+00:00", "quote", 7.01, 7.02]
["2026-08-28T19:58:37.884853+00:00", "quote", 7.01, 7.02]
["2026-08-28T19:58:38.169110+00:00", "trade", 7.0101, 620.0]
["2026-08-28T19:58:38.310783+00:00", "trade", 7.0091, 300.0]
["2026-08-28T19:58:38.438437+00:00", "trade", 7.0199, 1.0]
["2026-08-28T19:58:38.475294+00:00", "quote", 7.01, 7.02]
["2026-08-28T19:58:38.476061+00:00", "quote", 7.01, 7.02]
["2026-08-28T19:58:38.506111+00:00", "trade", 7.01, 100.0]
["2026-08-28T19:58:38.506129+00:00", "trade", 7.01, 100.0]
["2026-08-28T19:58:38.506141+00:00", "trade", 7.01, 100.0]
["2026-08-28T19:58:38.506168+00:00", "trade", 7.01, 100.0]
["2026-08-28T19:58:38.506571+00:00", "trade", 7.01, 100.0]
["2026-08-28T19:58:38.506709+00:00", "trade", 7.01, 200.0]
["2026-08-28T19:58:38.506721+00:00", "trade", 7.01, 100.0]
["2026-08-28T19:58:38.506796+00:00", "trade", 7.01, 100.0]
["2026-08-28T19:58:38.507109+00:00", "trade", 7.01, 185.0]
["2026-08-28T19:58:38.530069+00:00", "trade", 7.015, 26.0]
["2026-08-28T19:58:38.573764+00:00", "quote", 7.01, 7.02]
["2026-08-28T19:58:38.583828+00:00", "quote", 7.01, 7.02]
["2026-08-28T19:58:38.607049+00:00", "trade", 7.0177, 8.0]
["2026-08-28T19:58:39.010003+00:00", "quote", 7.01, 7.02]
["2026-08-28T19:58:39.189867+00:00", "trade", 7.0152, 200.0]
["2026-08-28T19:58:39.467032+00:00", "trade", 7.0088, 100.0]
["2026-08-28T19:58:39.884305+00:00", "quote", 7.01, 7.02]
["2026-08-28T19:58:39.892380+00:00", "trade", 7.015, 2.0]
["2026-08-28T19:58:39.897814+00:00", "trade", 7.015, 1.0]
["2026-08-28T19:58:40.605684+00:00", "quote", 7.01, 7.02]
["2026-08-28T19:58:40.605754+00:00", "quote", 7.01, 7.02]
["2026-08-28T19:58:40.780234+00:00", "quote", 7.01, 7.02]
["2026-08-28T19:58:41.183861+00:00", "quote", 7.01, 7.02]
["2026-08-28T19:58:41.184825+00:00", "trade", 7.01, 30.0]
["2026-08-28T19:58:41.184848+00:00", "quote", 7.01, 7.02]
["2026-08-28T19:58:41.191432+00:00", "trade", 7.0091, 200.0]
["2026-08-28T19:58:41.325393+00:00", "quote", 7.01, 7.02]
["2026-08-28T19:58:41.325739+00:00", "quote", 7.01, 7.02]
["2026-08-28T19:58:41.643897+00:00", "quote", 7.01, 7.02]
["2026-08-28T19:58:41.666170+00:00", "trade", 7.015, 1300.0]
["2026-08-28T19:58:41.727450+00:00", "trade", 7.0088, 15.0]
["2026-08-28T19:58:42.084983+00:00", "trade", 7.015, 200.0]
["2026-08-28T19:58:42.123985+00:00", "quote", 7.01, 7.02]
["2026-08-28T19:58:42.124075+00:00", "quote", 7.01, 7.02]
["2026-08-28T19:58:42.186968+00:00", "trade", 7.0088, 200.0]
["2026-08-28T19:58:42.250795+00:00", "trade", 7.0092, 400.0]
["2026-08-28T19:58:42.925891+00:00", "trade", 7.01, 300.0]
["2026-08-28T19:58:42.926345+00:00", "trade", 7.015, 29.0]
["2026-08-28T19:58:42.937069+00:00", "trade", 7.01, 200.0]
["2026-08-28T19:58:42.937150+00:00", "trade", 7.01, 5.0]
["2026-08-28T19:58:42.937157+00:00", "quote", 7.01, 7.02]
["2026-08-28T19:58:42.937225+00:00", "trade", 7.01, 7.0]
["2026-08-28T19:58:42.963697+00:00", "trade", 7.01, 1500.0]
["2026-08-28T19:58:42.964008+00:00", "trade", 7.01, 455.0]
["2026-08-28T19:58:42.964010+00:00", "trade", 7.01, 100.0]
["2026-08-28T19:58:42.964013+00:00", "trade", 7.01, 100.0]
["2026-08-28T19:58:42.964052+00:00", "trade", 7.01, 400.0]
["2026-08-28T19:58:42.964079+00:00", "trade", 7.01, 181.0]
["2026-08-28T19:58:42.964082+00:00", "trade", 7.01, 100.0]
["2026-08-28T19:58:42.964133+00:00", "trade", 7.01, 2.0]
["2026-08-28T19:58:42.964164+00:00", "trade", 7.01, 17.0]
["2026-08-28T19:58:42.964164+00:00", "trade", 7.01, 210.0]
["2026-08-28T19:58:42.964167+00:00", "trade", 7.01, 300.0]
["2026-08-28T19:58:42.964167+00:00", "trade", 7.01, 1900.0]
["2026-08-28T19:58:42.964171+00:00", "trade", 7.01, 25.0]
["2026-08-28T19:58:42.964171+00:00", "trade", 7.01, 6.0]
["2026-08-28T19:58:42.964173+00:00", "trade", 7.01, 1700.0]
["2026-08-28T19:58:42.964176+00:00", "trade", 7.01, 600.0]
["2026-08-28T19:58:42.964176+00:00", "trade", 7.01, 900.0]
["2026-08-28T19:58:42.964181+00:00", "trade", 7.01, 6.0]
["2026-08-28T19:58:42.964185+00:00", "trade", 7.01, 40.0]
["2026-08-28T19:58:42.964187+00:00", "quote", 7.01, 7.02]
["2026-08-28T19:58:42.964188+00:00", "trade", 7.01, 100.0]
["2026-08-28T19:58:42.964188+00:00", "trade", 7.01, 300.0]
["2026-08-28T19:58:42.964191+00:00", "trade", 7.01, 100.0]
["2026-08-28T19:58:42.964194+00:00", "trade", 7.01, 60.0]
["2026-08-28T19:58:42.964194+00:00", "trade", 7.01, 400.0]
["2026-08-28T19:58:42.964198+00:00", "trade", 7.01, 4400.0]
["2026-08-28T19:58:42.964198+00:00", "trade", 7.01, 1500.0]
["2026-08-28T19:58:42.964203+00:00", "trade", 7.01, 6.0]
["2026-08-28T19:58:42.964203+00:00", "trade", 7.01, 100.0]
["2026-08-28T19:58:42.964203+00:00", "trade", 7.01, 11.0]
["2026-08-28T19:58:42.964207+00:00", "quote", 7.01, 7.02]
["2026-08-28T19:58:42.964209+00:00", "trade", 7.01, 300.0]
["2026-08-28T19:58:42.964209+00:00", "trade", 7.01, 38.0]
["2026-08-28T19:58:42.964209+00:00", "trade", 7.01, 52.0]
["2026-08-28T19:58:42.964212+00:00", "trade", 7.01, 1900.0]
["2026-08-28T19:58:42.964212+00:00", "trade", 7.01, 100.0]
["2026-08-28T19:58:42.964215+00:00", "trade", 7.01, 6.0]
["2026-08-28T19:58:42.964218+00:00", "trade", 7.01, 200.0]
["2026-08-28T19:58:42.964218+00:00", "trade", 7.01, 41.0]
["2026-08-28T19:58:42.964221+00:00", "trade", 7.01, 200.0]
["2026-08-28T19:58:42.964221+00:00", "trade", 7.01, 6.0]
["2026-08-28T19:58:42.964222+00:00", "quote", 7.01, 7.02]
["2026-08-28T19:58:42.964224+00:00", "trade", 7.01, 100.0]
["2026-08-28T19:58:42.964224+00:00", "trade", 7.01, 7.0]
["2026-08-28T19:58:42.964228+00:00", "trade", 7.01, 100.0]
["2026-08-28T19:58:42.964228+00:00", "trade", 7.01, 100.0]
["2026-08-28T19:58:42.964232+00:00", "quote", 7.01, 7.02]
["2026-08-28T19:58:42.964233+00:00", "trade", 7.01, 300.0]
["2026-08-28T19:58:42.964233+00:00", "trade", 7.01, 7.0]
["2026-08-28T19:58:42.964233+00:00", "trade", 7.01, 200.0]
["2026-08-28T19:58:42.964233+00:00", "trade", 7.01, 200.0]
["2026-08-28T19:58:42.964233+00:00", "trade", 7.01, 500.0]
["2026-08-28T19:58:42.964263+00:00", "trade", 7.01, 136.0]
["2026-08-28T19:58:42.964267+00:00", "trade", 7.01, 453.0]
["2026-08-28T19:58:42.964267+00:00", "trade", 7.01, 100.0]
["2026-08-28T19:58:42.964269+00:00", "trade", 7.01, 502.0]
["2026-08-28T19:58:42.964272+00:00", "trade", 7.01, 800.0]
["2026-08-28T19:58:42.964272+00:00", "trade", 7.01, 262.0]
["2026-08-28T19:58:42.964272+00:00", "trade", 7.01, 400.0]
["2026-08-28T19:58:42.964275+00:00", "trade", 7.01, 140.0]
["2026-08-28T19:58:42.964277+00:00", "quote", 7.01, 7.02]
["2026-08-28T19:58:42.964277+00:00", "quote", 7.01, 7.02]
["2026-08-28T19:58:42.964285+00:00", "trade", 7.01, 400.0]
["2026-08-28T19:58:42.964285+00:00", "trade", 7.01, 200.0]
["2026-08-28T19:58:42.964305+00:00", "trade", 7.01, 200.0]
["2026-08-28T19:58:42.964308+00:00", "trade", 7.01, 800.0]
["2026-08-28T19:58:42.964311+00:00", "trade", 7.01, 400.0]
["2026-08-28T19:58:42.964323+00:00", "trade", 7.01, 298.0]
["2026-08-28T19:58:42.964326+00:00", "trade", 7.01, 200.0]
["2026-08-28T19:58:42.964329+00:00", "trade", 7.01, 5.0]
["2026-08-28T19:58:42.964350+00:00", "trade", 7.01, 100.0]
["2026-08-28T19:58:42.964350+00:00", "trade", 7.01, 10.0]
["2026-08-28T19:58:42.964353+00:00", "trade", 7.01, 10.0]
["2026-08-28T19:58:42.964360+00:00", "trade", 7.01, 5.0]
["2026-08-28T19:58:42.964367+00:00", "quote", 7.01, 7.01]
["2026-08-28T19:58:42.964386+00:00", "trade", 7.01, 50.0]
["2026-08-28T19:58:42.964386+00:00", "trade", 7.01, 10.0]
["2026-08-28T19:58:42.964389+00:00", "trade", 7.01, 100.0]
["2026-08-28T19:58:42.964392+00:00", "quote", 7.01, 7.01]
["2026-08-28T19:58:42.964416+00:00", "trade", 7.01, 100.0]
["2026-08-28T19:58:42.964417+00:00", "quote", 7.01, 7.01]
["2026-08-28T19:58:42.964422+00:00", "quote", 7.0, 7.01]
["2026-08-28T19:58:42.964447+00:00", "quote", 7.0, 7.01]
["2026-08-28T19:58:42.964447+00:00", "quote", 7.0, 7.01]
["2026-08-28T19:58:42.964457+00:00", "quote", 7.0, 7.01]
["2026-08-28T19:58:42.964527+00:00", "quote", 7.0, 7.01]
["2026-08-28T19:58:42.964555+00:00", "trade", 7.01, 400.0]
["2026-08-28T19:58:42.964560+00:00", "trade", 7.01, 8.0]
["2026-08-28T19:58:42.964581+00:00", "trade", 7.01, 400.0]
["2026-08-28T19:58:42.964591+00:00", "trade", 7.01, 200.0]
["2026-08-28T19:58:42.964602+00:00", "quote", 7.0, 7.01]
["2026-08-28T19:58:42.964648+00:00", "quote", 7.0, 7.01]
["2026-08-28T19:58:42.964658+00:00", "quote", 7.0, 7.01]
["2026-08-28T19:58:42.964663+00:00", "quote", 7.0, 7.01]
["2026-08-28T19:58:42.964684+00:00", "trade", 7.01, 200.0]
["2026-08-28T19:58:42.964688+00:00", "quote", 7.0, 7.01]
["2026-08-28T19:58:42.964728+00:00", "quote", 7.0, 7.01]
["2026-08-28T19:58:42.964728+00:00", "quote", 7.0, 7.01]
["2026-08-28T19:58:42.964783+00:00", "quote", 7.0, 7.01]
["2026-08-28T19:58:42.964788+00:00", "quote", 7.0, 7.01]
["2026-08-28T19:58:42.964793+00:00", "quote", 7.0, 7.01]
["2026-08-28T19:58:42.964843+00:00", "quote", 7.0, 7.01]
["2026-08-28T19:58:42.964921+00:00", "trade", 7.005, 1.0]
["2026-08-28T19:58:42.964939+00:00", "quote", 7.0, 7.01]
["2026-08-28T19:58:42.964948+00:00", "quote", 7.0, 7.01]
["2026-08-28T19:58:42.965034+00:00", "quote", 7.0, 7.01]
["2026-08-28T19:58:42.965049+00:00", "quote", 7.0, 7.01]
["2026-08-28T19:58:42.965104+00:00", "quote", 7.0, 7.01]
["2026-08-28T19:58:42.965109+00:00", "quote", 7.0, 7.01]
["2026-08-28T19:58:42.965119+00:00", "quote", 7.0, 7.01]
["2026-08-28T19:58:42.965129+00:00", "quote", 7.0, 7.01]
["2026-08-28T19:58:42.965134+00:00", "quote", 7.0, 7.01]
["2026-08-28T19:58:42.965192+00:00", "trade", 7.01, 366.0]
["2026-08-28T19:58:42.965192+00:00", "trade", 7.01, 334.0]
["2026-08-28T19:58:42.965327+00:00", "trade", 7.005, 50.0]
["2026-08-28T19:58:42.965372+00:00", "trade", 7.005, 40.0]
["2026-08-28T19:58:42.965613+00:00", "trade", 7.011, 53.0]
["2026-08-28T19:58:42.965742+00:00", "trade", 7.005, 57.0]
["2026-08-28T19:58:42.965755+00:00", "quote", 7.0, 7.01]
["2026-08-28T19:58:42.965796+00:00", "trade", 7.005, 100.0]
["2026-08-28T19:58:42.965820+00:00", "quote", 7.0, 7.01]
["2026-08-28T19:58:42.965840+00:00", "quote", 7.0, 7.01]
["2026-08-28T19:58:42.966401+00:00", "trade", 7.005, 24.0]
["2026-08-28T19:58:42.966828+00:00", "quote", 7.0, 7.01]
["2026-08-28T19:58:42.967194+00:00", "quote", 7.0, 7.01]
["2026-08-28T19:58:42.967607+00:00", "trade", 7.005, 400.0]
["2026-08-28T19:58:42.968076+00:00", "quote", 7.0, 7.01]
["2026-08-28T19:58:42.968201+00:00", "quote", 7.0, 7.01]
["2026-08-28T19:58:42.968266+00:00", "quote", 7.0, 7.01]
["2026-08-28T19:58:42.968467+00:00", "quote", 7.0, 7.01]
["2026-08-28T19:58:42.968642+00:00", "quote", 7.0, 7.01]
["2026-08-28T19:58:42.969814+00:00", "trade", 7.005, 26.0]
["2026-08-28T19:58:42.974821+00:00", "trade", 7.005, 117.0]
["2026-08-28T19:58:42.978766+00:00", "quote", 7.0, 7.01]
["2026-08-28T19:58:42.978826+00:00", "quote", 7.0, 7.01]
["2026-08-28T19:58:42.978947+00:00", "quote", 7.0, 7.01]
["2026-08-28T19:58:42.980192+00:00", "trade", 7.005, 100.0]
["2026-08-28T19:58:42.980760+00:00", "trade", 7.005, 219.0]
["2026-08-28T19:58:42.980823+00:00", "trade", 7.005, 100.0]
["2026-08-28T19:58:42.980866+00:00", "quote", 7.0, 7.01]
["2026-08-28T19:58:42.980880+00:00", "trade", 7.005, 200.0]
["2026-08-28T19:58:42.980943+00:00", "trade", 7.005, 81.0]
["2026-08-28T19:58:42.982083+00:00", "trade", 7.005, 104.0]
["2026-08-28T19:58:42.982579+00:00", "trade", 7.005, 100.0]
["2026-08-28T19:58:42.982582+00:00", "trade", 7.005, 100.0]
["2026-08-28T19:58:42.988970+00:00", "trade", 7.005, 100.0]
["2026-08-28T19:58:42.989631+00:00", "trade", 7.005, 100.0]
["2026-08-28T19:58:42.989811+00:00", "trade", 7.0, 10.0]
["2026-08-28T19:58:43.003332+00:00", "trade", 7.005, 200.0]
["2026-08-28T19:58:43.017093+00:00", "trade", 7.005, 200.0]
["2026-08-28T19:58:43.020400+00:00", "trade", 7.01, 92.0]
["2026-08-28T19:58:43.020410+00:00", "quote", 7.0, 7.01]
["2026-08-28T19:58:43.020831+00:00", "quote", 7.0, 7.01]
["2026-08-28T19:58:43.026147+00:00", "trade", 7.005, 200.0]
["2026-08-28T19:58:43.026149+00:00", "quote", 7.0, 7.01]
["2026-08-28T19:58:43.026150+00:00", "trade", 7.005, 100.0]
["2026-08-28T19:58:43.026154+00:00", "trade", 7.005, 200.0]
["2026-08-28T19:58:43.026154+00:00", "trade", 7.01, 1400.0]
["2026-08-28T19:58:43.026156+00:00", "trade", 7.01, 1000.0]
["2026-08-28T19:58:43.026156+00:00", "trade", 7.01, 300.0]
["2026-08-28T19:58:43.026159+00:00", "trade", 7.01, 27.0]
["2026-08-28T19:58:43.026204+00:00", "quote", 7.0, 7.01]
["2026-08-28T19:58:43.026249+00:00", "quote", 7.0, 7.01]
["2026-08-28T19:58:43.026254+00:00", "quote", 7.0, 7.01]
["2026-08-28T19:58:43.026254+00:00", "quote", 7.0, 7.01]
["2026-08-28T19:58:43.026264+00:00", "quote", 7.0, 7.01]
["2026-08-28T19:58:43.026309+00:00", "quote", 7.0, 7.01]
["2026-08-28T19:58:43.026315+00:00", "quote", 7.0, 7.01]
["2026-08-28T19:58:43.026350+00:00", "quote", 7.0, 7.01]
["2026-08-28T19:58:43.026385+00:00", "trade", 7.005, 200.0]
["2026-08-28T19:58:43.026385+00:00", "trade", 7.01, 900.0]
["2026-08-28T19:58:43.026388+00:00", "trade", 7.01, 800.0]
["2026-08-28T19:58:43.026391+00:00", "trade", 7.01, 100.0]
["2026-08-28T19:58:43.026391+00:00", "trade", 7.01, 200.0]
["2026-08-28T19:58:43.026395+00:00", "trade", 7.01, 625.0]
["2026-08-28T19:58:43.026395+00:00", "trade", 7.01, 400.0]
["2026-08-28T19:58:43.026400+00:00", "trade", 7.01, 262.0]
["2026-08-28T19:58:43.026400+00:00", "trade", 7.01, 562.0]
["2026-08-28T19:58:43.026403+00:00", "trade", 7.01, 300.0]
["2026-08-28T19:58:43.026403+00:00", "trade", 7.01, 100.0]
["2026-08-28T19:58:43.026403+00:00", "trade", 7.01, 120.0]
["2026-08-28T19:58:43.026406+00:00", "trade", 7.01, 1334.0]
["2026-08-28T19:58:43.026409+00:00", "trade", 7.01, 2300.0]
["2026-08-28T19:58:43.026424+00:00", "trade", 7.01, 168.0]
["2026-08-28T19:58:43.026526+00:00", "trade", 7.01, 117.0]
["2026-08-28T19:58:43.026541+00:00", "trade", 7.01, 99.0]
["2026-08-28T19:58:43.026956+00:00", "quote", 7.0, 7.01]
["2026-08-28T19:58:43.027793+00:00", "quote", 7.0, 7.01]
["2026-08-28T19:58:43.034970+00:00", "trade", 7.005, 100.0]
["2026-08-28T19:58:43.037529+00:00", "trade", 7.005, 50.0]
["2026-08-28T19:58:43.037746+00:00", "trade", 7.005, 40.0]
["2026-08-28T19:58:43.049555+00:00", "quote", 7.0, 7.01]
["2026-08-28T19:58:43.049633+00:00", "trade", 7.005, 1.0]
["2026-08-28T19:58:43.058110+00:00", "trade", 7.005, 780.0]
["2026-08-28T19:58:43.058185+00:00", "quote", 7.0, 7.01]
["2026-08-28T19:58:43.059238+00:00", "quote", 7.0, 7.01]
["2026-08-28T19:58:43.064681+00:00", "quote", 7.0, 7.01]
["2026-08-28T19:58:43.064686+00:00", "quote", 7.0, 7.01]
["2026-08-28T19:58:43.083791+00:00", "quote", 7.0, 7.01]
["2026-08-28T19:58:43.083841+00:00", "quote", 7.0, 7.01]
["2026-08-28T19:58:43.104848+00:00", "trade", 7.005, 825.0]
["2026-08-28T19:58:43.156008+00:00", "quote", 7.0, 7.01]
["2026-08-28T19:58:43.369602+00:00", "quote", 7.0, 7.01]
["2026-08-28T19:58:43.416078+00:00", "quote", 7.0, 7.01]
["2026-08-28T19:58:43.416158+00:00", "quote", 7.0, 7.01]
["2026-08-28T19:58:43.416208+00:00", "quote", 7.0, 7.01]
["2026-08-28T19:58:43.416353+00:00", "trade", 7.0, 2000.0]
["2026-08-28T19:58:43.416363+00:00", "trade", 7.005, 2000.0]
["2026-08-28T19:58:43.416510+00:00", "trade", 7.005, 5000.0]
["2026-08-28T19:58:43.455287+00:00", "trade", 7.01, 100.0]
["2026-08-28T19:58:43.831763+00:00", "quote", 7.0, 7.01]
["2026-08-28T19:58:43.831781+00:00", "trade", 7.005, 1.0]
["2026-08-28T19:58:43.983469+00:00", "quote", 7.0, 7.01]
["2026-08-28T19:58:44.007444+00:00", "trade", 7.0086, 500.0]
["2026-08-28T19:58:44.008626+00:00", "trade", 7.005, 3.0]
["2026-08-28T19:58:44.009059+00:00", "trade", 7.005, 38.0]
["2026-08-28T19:58:44.009062+00:00", "trade", 7.005, 62.0]
["2026-08-28T19:58:44.150212+00:00", "trade", 7.007, 100.0]
["2026-08-28T19:58:44.407145+00:00", "trade", 7.0023, 50.0]
["2026-08-28T19:58:44.630310+00:00", "quote", 7.0, 7.01]
["2026-08-28T19:58:44.734719+00:00", "quote", 7.0, 7.01]
["2026-08-28T19:58:44.748506+00:00", "trade", 7.005, 8000.0]
["2026-08-28T19:58:44.950287+00:00", "quote", 7.0, 7.01]
["2026-08-28T19:58:45.013638+00:00", "quote", 7.0, 7.01]
["2026-08-28T19:58:45.013929+00:00", "quote", 7.0, 7.01]
["2026-08-28T19:58:45.013994+00:00", "quote", 7.0, 7.01]
["2026-08-28T19:58:45.014666+00:00", "quote", 7.0, 7.01]
["2026-08-28T19:58:45.015782+00:00", "trade", 7.005, 100.0]
["2026-08-28T19:58:45.015854+00:00", "trade", 7.005, 100.0]
["2026-08-28T19:58:45.016465+00:00", "trade", 7.005, 100.0]
["2026-08-28T19:58:45.016645+00:00", "trade", 7.005, 550.0]
["2026-08-28T19:58:45.017556+00:00", "trade", 7.005, 100.0]
["2026-08-28T19:58:45.018002+00:00", "trade", 7.005, 100.0]
["2026-08-28T19:58:45.018179+00:00", "trade", 7.0, 100.0]
["2026-08-28T19:58:45.018344+00:00", "quote", 7.0, 7.01]
["2026-08-28T19:58:45.018350+00:00", "trade", 7.005, 100.0]
["2026-08-28T19:58:45.018705+00:00", "trade", 7.005, 100.0]
["2026-08-28T19:58:45.018862+00:00", "trade", 7.005, 100.0]
["2026-08-28T19:58:45.214490+00:00", "trade", 7.005, 100.0]
["2026-08-28T19:58:45.214502+00:00", "trade", 7.005, 100.0]
["2026-08-28T19:58:45.346075+00:00", "quote", 7.0, 7.01]
["2026-08-28T19:58:45.350225+00:00", "quote", 7.0, 7.01]
["2026-08-28T19:58:45.350236+00:00", "trade", 7.0, 120.0]
["2026-08-28T19:58:45.350240+00:00", "quote", 7.0, 7.01]
["2026-08-28T19:58:45.432726+00:00", "quote", 7.0, 7.01]
["2026-08-28T19:58:45.547133+00:00", "trade", 7.005, 29.0]
["2026-08-28T19:58:45.547602+00:00", "trade", 7.0, 24.0]
["2026-08-28T19:58:45.547605+00:00", "trade", 7.0, 100.0]
["2026-08-28T19:58:45.547608+00:00", "trade", 7.0, 17.0]
["2026-08-28T19:58:45.547610+00:00", "quote", 7.0, 7.01]
["2026-08-28T19:58:45.547617+00:00", "trade", 7.005, 8.0]
["2026-08-28T19:58:45.547640+00:00", "quote", 7.0, 7.01]
["2026-08-28T19:58:45.547660+00:00", "quote", 7.0, 7.01]
["2026-08-28T19:58:45.547665+00:00", "trade", 7.0, 6.0]
["2026-08-28T19:58:45.547668+00:00", "trade", 7.0, 2.0]
["2026-08-28T19:58:45.547671+00:00", "trade", 7.0, 1.0]
["2026-08-28T19:58:45.547695+00:00", "quote", 7.0, 7.01]
["2026-08-28T19:58:45.547695+00:00", "quote", 7.0, 7.01]
["2026-08-28T19:58:45.547720+00:00", "quote", 7.0, 7.01]
["2026-08-28T19:58:45.547750+00:00", "quote", 7.0, 7.01]
["2026-08-28T19:58:45.547818+00:00", "trade", 7.0, 3.0]
["2026-08-28T19:58:45.547867+00:00", "trade", 7.0, 21.0]
["2026-08-28T19:58:45.548218+00:00", "trade", 7.0, 59.0]
["2026-08-28T19:58:45.596453+00:00", "trade", 7.0099, 1000.0]
["2026-08-28T19:58:45.597728+00:00", "trade", 7.0073, 50.0]
["2026-08-28T19:58:45.598972+00:00", "quote", 7.0, 7.01]
["2026-08-28T19:58:45.739071+00:00", "quote", 7.0, 7.01]
["2026-08-28T19:58:45.739963+00:00", "quote", 7.0, 7.01]
["2026-08-28T19:58:46.102637+00:00", "quote", 7.0, 7.01]
["2026-08-28T19:58:46.190737+00:00", "quote", 7.0, 7.01]
["2026-08-28T19:58:46.224033+00:00", "trade", 7.005, 40.0]
["2026-08-28T19:58:46.410290+00:00", "quote", 7.0, 7.01]
["2026-08-28T19:58:46.410435+00:00", "quote", 7.0, 7.01]
["2026-08-28T19:58:46.547662+00:00", "quote", 7.0, 7.01]
["2026-08-28T19:58:46.827864+00:00", "quote", 7.0, 7.01]
["2026-08-28T19:58:47.021215+00:00", "quote", 7.0, 7.01]
["2026-08-28T19:58:47.021225+00:00", "quote", 7.0, 7.01]
["2026-08-28T19:58:47.021229+00:00", "trade", 7.0, 152.0]
["2026-08-28T19:58:47.022142+00:00", "quote", 7.0, 7.01]
["2026-08-28T19:58:47.022453+00:00", "quote", 7.0, 7.01]
["2026-08-28T19:58:47.022462+00:00", "trade", 7.0, 128.0]
["2026-08-28T19:58:47.023145+00:00", "quote", 7.0, 7.01]
["2026-08-28T19:58:47.023450+00:00", "quote", 7.0, 7.01]
["2026-08-28T19:58:47.023466+00:00", "trade", 7.0, 152.0]
["2026-08-28T19:58:47.023861+00:00", "quote", 7.0, 7.01]
["2026-08-28T19:58:47.024157+00:00", "quote", 7.0, 7.01]
["2026-08-28T19:58:47.024173+00:00", "trade", 7.0, 128.0]
["2026-08-28T19:58:47.024593+00:00", "quote", 7.0, 7.01]
["2026-08-28T19:58:47.024899+00:00", "quote", 7.0, 7.01]
["2026-08-28T19:58:47.024916+00:00", "trade", 7.0, 104.0]
["2026-08-28T19:58:47.030581+00:00", "trade", 7.0145, 200.0]
["2026-08-28T19:58:47.080864+00:00", "trade", 7.0001, 580.0]
["2026-08-28T19:58:47.158943+00:00", "quote", 7.0, 7.01]
["2026-08-28T19:58:47.464154+00:00", "trade", 7.0136, 76.0]
["2026-08-28T19:58:47.523827+00:00", "quote", 7.0, 7.01]
["2026-08-28T19:58:47.664139+00:00", "trade", 7.0, 85.0]
["2026-08-28T19:58:47.863857+00:00", "quote", 7.0, 7.01]
["2026-08-28T19:58:47.882797+00:00", "quote", 7.0, 7.01]
["2026-08-28T19:58:48.163882+00:00", "quote", 7.0, 7.01]
["2026-08-28T19:58:48.200148+00:00", "quote", 7.0, 7.01]
["2026-08-28T19:58:48.324488+00:00", "trade", 7.0, 98.0]
["2026-08-28T19:58:48.327958+00:00", "quote", 7.0, 7.01]
["2026-08-28T19:58:48.332692+00:00", "trade", 7.005, 2.0]
["2026-08-28T19:58:48.489777+00:00", "trade", 7.0145, 200.0]
["2026-08-28T19:58:48.497956+00:00", "trade", 7.0145, 200.0]
["2026-08-28T19:58:48.648055+00:00", "quote", 7.0, 7.01]
["2026-08-28T19:58:48.832491+00:00", "trade", 7.0005, 8000.0]
["2026-08-28T19:58:48.833580+00:00", "trade", 7.005, 29.0]
["2026-08-28T19:58:48.992861+00:00", "quote", 7.0, 7.01]
["2026-08-28T19:58:49.035453+00:00", "quote", 7.0, 7.01]
["2026-08-28T19:58:49.190891+00:00", "trade", 7.0134, 4.0]
["2026-08-28T19:58:49.269656+00:00", "quote", 7.0, 7.01]
["2026-08-28T19:58:49.317432+00:00", "trade", 7.0, 81.0]
["2026-08-28T19:58:49.317496+00:00", "trade", 7.0, 100.0]
["2026-08-28T19:58:49.317553+00:00", "trade", 7.0, 769.0]
["2026-08-28T19:58:49.318443+00:00", "trade", 7.0, 200.0]
["2026-08-28T19:58:49.318506+00:00", "trade", 7.0, 750.0]
["2026-08-28T19:58:49.318996+00:00", "trade", 7.0, 950.0]
["2026-08-28T19:58:49.338242+00:00", "trade", 7.0, 100.0]
["2026-08-28T19:58:49.514724+00:00", "quote", 7.0, 7.01]
["2026-08-28T19:58:49.678454+00:00", "trade", 7.0024, 7.0]
["2026-08-28T19:58:49.702351+00:00", "quote", 7.0, 7.01]
["2026-08-28T19:58:50.124306+00:00", "quote", 7.0, 7.01]
["2026-08-28T19:58:50.130870+00:00", "trade", 7.0, 300.0]
["2026-08-28T19:58:50.146874+00:00", "trade", 7.005, 112.0]
["2026-08-28T19:58:50.185534+00:00", "trade", 7.0, 130.0]
["2026-08-28T19:58:50.191867+00:00", "trade", 7.0, 200.0]
["2026-08-28T19:58:50.192821+00:00", "trade", 7.005, 70.0]
["2026-08-28T19:58:50.193957+00:00", "quote", 7.0, 7.01]
["2026-08-28T19:58:50.477748+00:00", "quote", 7.0, 7.01]
["2026-08-28T19:58:50.477808+00:00", "quote", 7.0, 7.01]
["2026-08-28T19:58:50.477815+00:00", "trade", 7.0, 1.0]
["2026-08-28T19:58:50.477818+00:00", "quote", 7.0, 7.01]
["2026-08-28T19:58:50.613647+00:00", "quote", 7.0, 7.01]
["2026-08-28T19:58:51.287214+00:00", "trade", 7.0088, 10.0]
["2026-08-28T19:58:51.465792+00:00", "quote", 7.0, 7.01]
["2026-08-28T19:58:51.466087+00:00", "quote", 7.0, 7.01]
["2026-08-28T19:58:51.466147+00:00", "quote", 7.0, 7.01]
["2026-08-28T19:58:51.466162+00:00", "trade", 7.0, 294.0]
["2026-08-28T19:58:51.466172+00:00", "quote", 7.0, 7.01]
["2026-08-28T19:58:51.466784+00:00", "quote", 7.0, 7.01]
["2026-08-28T19:58:51.466864+00:00", "quote", 7.0, 7.01]
["2026-08-28T19:58:51.466865+00:00", "trade", 7.0, 210.0]
["2026-08-28T19:58:51.467551+00:00", "quote", 7.0, 7.01]
["2026-08-28T19:58:51.467616+00:00", "quote", 7.0, 7.01]
["2026-08-28T19:58:51.467632+00:00", "trade", 7.0, 154.0]
["2026-08-28T19:58:51.468222+00:00", "quote", 7.0, 7.01]
["2026-08-28T19:58:51.468282+00:00", "quote", 7.0, 7.01]
["2026-08-28T19:58:51.468300+00:00", "trade", 7.0, 112.0]
["2026-08-28T19:58:51.516264+00:00", "trade", 7.0088, 5.0]
["2026-08-28T19:58:51.596242+00:00", "quote", 7.0, 7.01]
["2026-08-28T19:58:51.677307+00:00", "trade", 7.005, 100.0]
["2026-08-28T19:58:51.686783+00:00", "quote", 7.0, 7.01]
["2026-08-28T19:58:51.897401+00:00", "trade", 7.0002, 75.0]
["2026-08-28T19:58:52.042434+00:00", "trade", 7.0157, 1700.0]
["2026-08-28T19:58:52.128099+00:00", "quote", 7.0, 7.01]
["2026-08-28T19:58:52.365405+00:00", "trade", 7.0088, 100.0]
["2026-08-28T19:58:52.451678+00:00", "trade", 7.0, 1.0]
["2026-08-28T19:58:52.451741+00:00", "trade", 7.0, 100.0]
["2026-08-28T19:58:52.464570+00:00", "trade", 7.005, 45.0]
["2026-08-28T19:58:52.469670+00:00", "trade", 7.0091, 600.0]
["2026-08-28T19:58:52.472169+00:00", "trade", 7.0091, 400.0]
["2026-08-28T19:58:52.473675+00:00", "trade", 7.0091, 300.0]
["2026-08-28T19:58:52.474785+00:00", "trade", 7.0091, 300.0]
["2026-08-28T19:58:52.475651+00:00", "trade", 7.0091, 200.0]
["2026-08-28T19:58:52.511833+00:00", "quote", 7.0, 7.01]
["2026-08-28T19:58:52.809804+00:00", "trade", 7.0142, 200.0]
["2026-08-28T19:58:52.873667+00:00", "trade", 7.005, 5500.0]
["2026-08-28T19:58:52.874915+00:00", "trade", 7.0043, 119.0]
["2026-08-28T19:58:53.171043+00:00", "quote", 7.0, 7.01]
["2026-08-28T19:58:53.171254+00:00", "quote", 7.0, 7.01]
["2026-08-28T19:58:53.181038+00:00", "trade", 7.0129, 20.0]
["2026-08-28T19:58:53.181095+00:00", "trade", 7.0129, 1.0]
["2026-08-28T19:58:53.441407+00:00", "quote", 7.0, 7.01]
["2026-08-28T19:58:53.488991+00:00", "quote", 7.0, 7.01]
["2026-08-28T19:58:53.534864+00:00", "trade", 7.0, 6.0]
["2026-08-28T19:58:53.534921+00:00", "trade", 7.0, 7.0]
["2026-08-28T19:58:53.690421+00:00", "quote", 7.0, 7.01]
["2026-08-28T19:58:53.989773+00:00", "trade", 7.01, 15.0]
["2026-08-28T19:58:53.992449+00:00", "trade", 7.0, 31.0]
["2026-08-28T19:58:54.215141+00:00", "trade", 7.005, 79.0]
["2026-08-28T19:58:54.434483+00:00", "quote", 7.0, 7.01]
["2026-08-28T19:58:54.434573+00:00", "quote", 7.0, 7.01]
["2026-08-28T19:58:54.435681+00:00", "trade", 7.0, 1000.0]
["2026-08-28T19:58:54.435684+00:00", "trade", 7.0, 192.0]
["2026-08-28T19:58:54.435727+00:00", "trade", 7.0, 883.0]
["2026-08-28T19:58:54.435730+00:00", "trade", 7.0, 900.0]
["2026-08-28T19:58:54.435731+00:00", "quote", 7.0, 7.01]
["2026-08-28T19:58:54.435736+00:00", "trade", 7.0, 900.0]
["2026-08-28T19:58:54.435736+00:00", "trade", 7.0, 700.0]
["2026-08-28T19:58:54.435736+00:00", "trade", 7.0, 48.0]
["2026-08-28T19:58:54.435741+00:00", "trade", 7.0, 627.0]
["2026-08-28T19:58:54.435741+00:00", "trade", 7.0, 100.0]
["2026-08-28T19:58:54.435741+00:00", "trade", 7.0, 207.0]
["2026-08-28T19:58:54.435741+00:00", "trade", 7.0, 900.0]
["2026-08-28T19:58:54.435745+00:00", "trade", 7.0, 14.0]
["2026-08-28T19:58:54.435745+00:00", "trade", 7.0, 90.0]
["2026-08-28T19:58:54.435750+00:00", "trade", 7.0, 47.0]
["2026-08-28T19:58:54.435750+00:00", "trade", 7.0, 25.0]
["2026-08-28T19:58:54.435750+00:00", "trade", 7.0, 1765.0]
["2026-08-28T19:58:54.435750+00:00", "trade", 7.0, 1900.0]
["2026-08-28T19:58:54.435753+00:00", "trade", 7.0, 59.0]
["2026-08-28T19:58:54.435780+00:00", "trade", 7.0, 735.0]
["2026-08-28T19:58:54.435780+00:00", "trade", 7.0, 700.0]
["2026-08-28T19:58:54.435781+00:00", "quote", 7.0, 7.01]
["2026-08-28T19:58:54.435810+00:00", "trade", 7.0, 2138.0]
["2026-08-28T19:58:54.435813+00:00", "trade", 7.0, 1441.0]
["2026-08-28T19:58:54.435816+00:00", "trade", 7.0, 1.0]
["2026-08-28T19:58:54.435819+00:00", "trade", 7.0, 2.0]
["2026-08-28T19:58:54.435821+00:00", "quote", 7.0, 7.01]
["2026-08-28T19:58:54.435824+00:00", "trade", 7.0, 200.0]
["2026-08-28T19:58:54.435824+00:00", "trade", 7.0, 2.0]
["2026-08-28T19:58:54.435824+00:00", "trade", 7.0, 600.0]
["2026-08-28T19:58:54.435828+00:00", "trade", 7.0, 90.0]
["2026-08-28T19:58:54.435828+00:00", "trade", 7.0, 9.0]
["2026-08-28T19:58:54.435828+00:00", "trade", 7.0, 300.0]
["2026-08-28T19:58:54.435828+00:00", "trade", 7.0, 600.0]
["2026-08-28T19:58:54.435832+00:00", "trade", 7.0, 100.0]
["2026-08-28T19:58:54.435856+00:00", "quote", 7.0, 7.01]
["2026-08-28T19:58:54.435861+00:00", "quote", 7.0, 7.01]
["2026-08-28T19:58:54.435896+00:00", "quote", 7.0, 7.01]
["2026-08-28T19:58:54.435955+00:00", "trade", 7.0, 200.0]
["2026-08-28T19:58:54.435957+00:00", "trade", 7.0, 288.0]
["2026-08-28T19:58:54.435960+00:00", "trade", 7.0, 625.0]
["2026-08-28T19:58:54.435960+00:00", "trade", 7.0, 322.0]
["2026-08-28T19:58:54.435977+00:00", "quote", 7.0, 7.01]
["2026-08-28T19:58:54.435981+00:00", "quote", 7.0, 7.01]
["2026-08-28T19:58:54.436011+00:00", "quote", 7.0, 7.01]
["2026-08-28T19:58:54.436117+00:00", "quote", 7.0, 7.01]
["2026-08-28T19:58:54.436123+00:00", "trade", 7.0, 400.0]
["2026-08-28T19:58:54.436126+00:00", "trade", 7.0, 100.0]
["2026-08-28T19:58:54.436127+00:00", "quote", 7.0, 7.01]
["2026-08-28T19:58:54.436141+00:00", "trade", 7.0, 100.0]
["2026-08-28T19:58:54.436157+00:00", "quote", 7.0, 7.01]
["2026-08-28T19:58:54.436200+00:00", "trade", 7.0, 378.0]
["2026-08-28T19:58:54.436200+00:00", "trade", 7.0, 100.0]
["2026-08-28T19:58:54.436204+00:00", "trade", 7.0, 60.0]
["2026-08-28T19:58:54.436204+00:00", "trade", 7.0, 100.0]
["2026-08-28T19:58:54.436208+00:00", "trade", 7.0, 877.0]
["2026-08-28T19:58:54.436308+00:00", "quote", 7.0, 7.01]
["2026-08-28T19:58:54.436316+00:00", "trade", 7.0, 800.0]
["2026-08-28T19:58:54.436316+00:00", "trade", 7.0, 600.0]
["2026-08-28T19:58:54.436317+00:00", "quote", 7.0, 7.01]
["2026-08-28T19:58:54.436318+00:00", "trade", 7.0, 35.0]
["2026-08-28T19:58:54.436384+00:00", "trade", 7.0, 1.0]
["2026-08-28T19:58:54.436402+00:00", "trade", 7.0, 145.0]
["2026-08-28T19:58:54.436432+00:00", "trade", 7.0, 100.0]
["2026-08-28T19:58:54.436469+00:00", "trade", 7.0, 100.0]
["2026-08-28T19:58:54.436473+00:00", "quote", 7.0, 7.0]
["2026-08-28T19:58:54.436529+00:00", "trade", 7.0, 71.0]
["2026-08-28T19:58:54.436598+00:00", "quote", 7.0, 7.0]
["2026-08-28T19:58:54.436608+00:00", "quote", 7.0, 7.0]
["2026-08-28T19:58:54.436613+00:00", "quote", 7.0, 7.0]
["2026-08-28T19:58:54.436628+00:00", "trade", 7.0, 300.0]
["2026-08-28T19:58:54.436634+00:00", "trade", 7.0, 400.0]
["2026-08-28T19:58:54.436638+00:00", "quote", 7.0, 7.0]
["2026-08-28T19:58:54.436646+00:00", "trade", 7.0, 300.0]
["2026-08-28T19:58:54.436683+00:00", "quote", 7.0, 7.0]
["2026-08-28T19:58:54.436703+00:00", "quote", 7.0, 7.0]
["2026-08-28T19:58:54.436718+00:00", "trade", 7.0, 462.0]
["2026-08-28T19:58:54.436718+00:00", "quote", 7.0, 7.0]
["2026-08-28T19:58:54.436728+00:00", "quote", 7.0, 7.0]
["2026-08-28T19:58:54.436773+00:00", "quote", 7.0, 7.0]
["2026-08-28T19:58:54.436778+00:00", "trade", 7.0, 29.0]
["2026-08-28T19:58:54.436778+00:00", "quote", 7.0, 7.0]
["2026-08-28T19:58:54.436798+00:00", "quote", 7.0, 7.0]
["2026-08-28T19:58:54.436844+00:00", "trade", 7.0, 400.0]
["2026-08-28T19:58:54.436904+00:00", "quote", 7.0, 7.0]
["2026-08-28T19:58:54.436917+00:00", "trade", 7.0, 100.0]
["2026-08-28T19:58:54.436962+00:00", "trade", 7.0, 43.0]
["2026-08-28T19:58:54.436962+00:00", "trade", 7.0, 100.0]
["2026-08-28T19:58:54.436962+00:00", "trade", 7.0, 100.0]
["2026-08-28T19:58:54.437001+00:00", "trade", 7.0002, 56.0]
["2026-08-28T19:58:54.437014+00:00", "quote", 7.0, 7.0]
["2026-08-28T19:58:54.437039+00:00", "quote", 7.0, 7.0]
["2026-08-28T19:58:54.437052+00:00", "trade", 7.0, 63.0]
["2026-08-28T19:58:54.437118+00:00", "trade", 7.0, 69.0]
["2026-08-28T19:58:54.437166+00:00", "trade", 7.0, 65.0]
["2026-08-28T19:58:54.437180+00:00", "quote", 7.0, 7.0]
["2026-08-28T19:58:54.437180+00:00", "quote", 7.0, 7.0]
["2026-08-28T19:58:54.437205+00:00", "trade", 7.0, 200.0]
["2026-08-28T19:58:54.437209+00:00", "quote", 7.0, 7.0]
["2026-08-28T19:58:54.437217+00:00", "trade", 7.0, 58.0]
["2026-08-28T19:58:54.437219+00:00", "quote", 6.99, 7.0]
["2026-08-28T19:58:54.437224+00:00", "quote", 6.99, 7.0]
["2026-08-28T19:58:54.437235+00:00", "trade", 7.0, 200.0]
["2026-08-28T19:58:54.437310+00:00", "quote", 6.99, 7.0]
["2026-08-28T19:58:54.437330+00:00", "quote", 6.99, 7.0]
["2026-08-28T19:58:54.437345+00:00", "quote", 6.99, 7.0]
["2026-08-28T19:58:54.437350+00:00", "quote", 6.99, 7.0]
["2026-08-28T19:58:54.437485+00:00", "trade", 7.0, 1600.0]
["2026-08-28T19:58:54.437488+00:00", "trade", 7.0, 50.0]
["2026-08-28T19:58:54.437605+00:00", "trade", 7.0, 60.0]
["2026-08-28T19:58:54.437605+00:00", "quote", 6.99, 7.0]
["2026-08-28T19:58:54.437617+00:00", "trade", 7.0, 200.0]
["2026-08-28T19:58:54.437620+00:00", "trade", 7.0, 400.0]
["2026-08-28T19:58:54.437650+00:00", "quote", 6.99, 7.0]
["2026-08-28T19:58:54.437676+00:00", "quote", 6.99, 7.0]
["2026-08-28T19:58:54.437676+00:00", "quote", 6.99, 7.0]
["2026-08-28T19:58:54.437706+00:00", "quote", 6.99, 7.0]
["2026-08-28T19:58:54.437711+00:00", "quote", 6.99, 7.0]
["2026-08-28T19:58:54.437716+00:00", "quote", 6.99, 7.0]
["2026-08-28T19:58:54.437789+00:00", "trade", 6.995, 69.0]
["2026-08-28T19:58:54.437870+00:00", "trade", 7.0, 55.0]
["2026-08-28T19:58:54.437956+00:00", "quote", 6.99, 7.0]
["2026-08-28T19:58:54.438031+00:00", "quote", 6.99, 7.0]
["2026-08-28T19:58:54.438053+00:00", "trade", 7.0, 188.0]
["2026-08-28T19:58:54.438056+00:00", "trade", 7.0, 150.0]
["2026-08-28T19:58:54.438056+00:00", "quote", 6.99, 7.0]
["2026-08-28T19:58:54.438056+00:00", "quote", 6.99, 7.0]
["2026-08-28T19:58:54.438061+00:00", "quote", 6.99, 7.0]
["2026-08-28T19:58:54.438237+00:00", "quote", 6.99, 7.0]
["2026-08-28T19:58:54.438574+00:00", "trade", 6.995, 12.0]
["2026-08-28T19:58:54.438718+00:00", "quote", 6.99, 7.0]
["2026-08-28T19:58:54.438730+00:00", "trade", 7.0, 71.0]
["2026-08-28T19:58:54.438999+00:00", "quote", 6.99, 7.0]
["2026-08-28T19:58:54.440222+00:00", "quote", 6.99, 7.0]
["2026-08-28T19:58:54.440527+00:00", "quote", 6.99, 7.0]
["2026-08-28T19:58:54.440542+00:00", "quote", 6.99, 7.0]
["2026-08-28T19:58:54.440958+00:00", "quote", 6.99, 7.0]
["2026-08-28T19:58:54.442863+00:00", "quote", 6.99, 7.0]
["2026-08-28T19:58:54.442918+00:00", "quote", 6.99, 7.0]
["2026-08-28T19:58:54.444880+00:00", "trade", 7.0, 1.0]
["2026-08-28T19:58:54.449343+00:00", "quote", 6.99, 7.0]
["2026-08-28T19:58:54.450485+00:00", "trade", 6.995, 2440.0]
["2026-08-28T19:58:54.451745+00:00", "trade", 6.995, 231.0]
["2026-08-28T19:58:54.451757+00:00", "trade", 7.0004, 50.0]
["2026-08-28T19:58:54.451781+00:00", "trade", 6.9964, 63.0]
["2026-08-28T19:58:54.458370+00:00", "quote", 6.99, 7.0]
["2026-08-28T19:58:54.458475+00:00", "quote", 6.99, 7.0]
["2026-08-28T19:58:54.459882+00:00", "trade", 6.995, 100.0]
["2026-08-28T19:58:54.467847+00:00", "quote", 6.99, 7.0]
["2026-08-28T19:58:54.469266+00:00", "quote", 6.99, 7.0]
["2026-08-28T19:58:54.469346+00:00", "quote", 6.99, 7.0]
["2026-08-28T19:58:54.470720+00:00", "trade", 6.995, 50.0]
["2026-08-28T19:58:54.470783+00:00", "trade", 6.995, 100.0]
["2026-08-28T19:58:54.471475+00:00", "trade", 6.995, 100.0]
["2026-08-28T19:58:54.471556+00:00", "trade", 6.995, 50.0]
["2026-08-28T19:58:54.472260+00:00", "trade", 6.995, 50.0]
["2026-08-28T19:58:54.472320+00:00", "trade", 6.995, 100.0]
["2026-08-28T19:58:54.473078+00:00", "trade", 6.995, 50.0]
["2026-08-28T19:58:54.473784+00:00", "trade", 6.995, 50.0]
["2026-08-28T19:58:54.474503+00:00", "trade", 6.995, 50.0]
["2026-08-28T19:58:54.475204+00:00", "trade", 6.995, 40.0]
["2026-08-28T19:58:54.476028+00:00", "trade", 6.995, 32.0]
["2026-08-28T19:58:54.508730+00:00", "quote", 6.99, 7.0]
["2026-08-28T19:58:54.508750+00:00", "quote", 6.99, 7.0]
["2026-08-28T19:58:54.508765+00:00", "quote", 6.99, 7.0]
["2026-08-28T19:58:54.508855+00:00", "quote", 6.99, 7.0]
["2026-08-28T19:58:54.508915+00:00", "quote", 6.99, 7.0]
["2026-08-28T19:58:54.537248+00:00", "quote", 6.99, 7.0]
["2026-08-28T19:58:54.537253+00:00", "quote", 6.99, 7.0]
["2026-08-28T19:58:54.537283+00:00", "quote", 6.99, 7.0]
["2026-08-28T19:58:54.539428+00:00", "trade", 6.995, 100.0]
["2026-08-28T19:58:54.539759+00:00", "quote", 6.99, 7.0]
["2026-08-28T19:58:54.543316+00:00", "trade", 6.995, 2318.0]
["2026-08-28T19:58:54.628157+00:00", "trade", 6.995, 5.0]
["2026-08-28T19:58:54.707298+00:00", "quote", 6.99, 7.0]
["2026-08-28T19:58:55.404238+00:00", "quote", 6.99, 7.0]
["2026-08-28T19:58:55.437652+00:00", "quote", 6.99, 7.0]
["2026-08-28T19:58:55.490380+00:00", "trade", 6.995, 83.0]
["2026-08-28T19:58:55.724223+00:00", "trade", 6.99, 200.0]
["2026-08-28T19:58:55.724310+00:00", "quote", 6.99, 7.0]
["2026-08-28T19:58:55.724385+00:00", "quote", 6.99, 7.0]
["2026-08-28T19:58:55.725320+00:00", "trade", 6.995, 27.0]
["2026-08-28T19:58:55.730485+00:00", "quote", 6.99, 7.0]
["2026-08-28T19:58:55.730610+00:00", "quote", 6.99, 7.0]
["2026-08-28T19:58:55.783892+00:00", "quote", 6.99, 7.0]
["2026-08-28T19:58:55.871826+00:00", "trade", 6.995, 8000.0]
["2026-08-28T19:58:55.875146+00:00", "trade", 6.995, 100.0]
["2026-08-28T19:58:55.948900+00:00", "quote", 6.99, 7.0]
["2026-08-28T19:58:56.084707+00:00", "trade", 6.995, 100.0]
["2026-08-28T19:58:56.084764+00:00", "quote", 6.99, 7.0]
["2026-08-28T19:58:56.086250+00:00", "trade", 6.995, 400.0]
["2026-08-28T19:58:56.103253+00:00", "quote", 6.99, 7.0]
["2026-08-28T19:58:56.103253+00:00", "quote", 6.99, 7.0]
["2026-08-28T19:58:56.103413+00:00", "quote", 6.99, 7.0]
["2026-08-28T19:58:56.104486+00:00", "quote", 6.99, 7.0]
["2026-08-28T19:58:56.202509+00:00", "quote", 6.99, 7.0]
["2026-08-28T19:58:56.317668+00:00", "trade", 6.9923, 100.0]
["2026-08-28T19:58:56.409685+00:00", "trade", 6.995, 4.0]
["2026-08-28T19:58:56.445548+00:00", "trade", 6.995, 100.0]
["2026-08-28T19:58:56.445769+00:00", "quote", 6.99, 7.0]
["2026-08-28T19:58:56.445804+00:00", "trade", 6.995, 100.0]
["2026-08-28T19:58:56.445869+00:00", "quote", 6.99, 7.0]
["2026-08-28T19:58:56.445904+00:00", "quote", 6.99, 7.0]
["2026-08-28T19:58:56.446056+00:00", "trade", 6.995, 300.0]
["2026-08-28T19:58:56.446321+00:00", "trade", 6.995, 144.0]
["2026-08-28T19:58:56.446321+00:00", "trade", 6.995, 100.0]
["2026-08-28T19:58:56.447692+00:00", "trade", 6.99, 100.0]
["2026-08-28T19:58:56.448026+00:00", "trade", 6.99, 100.0]
["2026-08-28T19:58:56.456640+00:00", "quote", 6.99, 7.0]
["2026-08-28T19:58:56.500357+00:00", "trade", 6.99, 44.0]
["2026-08-28T19:58:56.584264+00:00", "quote", 6.99, 7.0]
["2026-08-28T19:58:56.592273+00:00", "quote", 6.99, 7.0]
["2026-08-28T19:58:56.607925+00:00", "quote", 6.99, 7.0]
["2026-08-28T19:58:56.607925+00:00", "quote", 6.99, 7.0]
["2026-08-28T19:58:56.607985+00:00", "quote", 6.99, 7.0]
["2026-08-28T19:58:56.708540+00:00", "quote", 6.99, 7.0]
["2026-08-28T19:58:56.780872+00:00", "quote", 6.99, 7.0]
["2026-08-28T19:58:56.780937+00:00", "quote", 6.99, 7.0]
["2026-08-28T19:58:56.908521+00:00", "quote", 6.99, 7.0]
["2026-08-28T19:58:57.333649+00:00", "quote", 6.99, 7.0]
["2026-08-28T19:58:57.491645+00:00", "quote", 6.99, 7.0]
["2026-08-28T19:58:57.492301+00:00", "quote", 6.99, 7.0]
["2026-08-28T19:58:57.492316+00:00", "quote", 6.99, 7.0]
["2026-08-28T19:58:57.519214+00:00", "trade", 6.99, 100.0]
["2026-08-28T19:58:57.519276+00:00", "quote", 6.99, 7.0]
["2026-08-28T19:58:58.013359+00:00", "trade", 6.995, 50.0]
["2026-08-28T19:58:58.244693+00:00", "quote", 6.99, 7.0]
["2026-08-28T19:58:58.323832+00:00", "quote", 6.99, 7.0]
["2026-08-28T19:58:58.427464+00:00", "quote", 6.99, 7.0]
["2026-08-28T19:58:58.494506+00:00", "trade", 6.995, 100.0]
["2026-08-28T19:58:58.496722+00:00", "trade", 6.995, 100.0]
["2026-08-28T19:58:58.510847+00:00", "quote", 6.99, 7.0]
["2026-08-28T19:58:59.135074+00:00", "quote", 6.99, 7.0]
["2026-08-28T19:58:59.404561+00:00", "quote", 6.99, 7.0]
["2026-08-28T19:58:59.413744+00:00", "trade", 7.0086, 200.0]
["2026-08-28T19:58:59.547101+00:00", "quote", 6.99, 7.0]
["2026-08-28T19:58:59.606753+00:00", "quote", 6.99, 7.0]
["2026-08-28T19:58:59.624545+00:00", "quote", 6.99, 7.0]
["2026-08-28T19:58:59.625603+00:00", "quote", 6.99, 7.0]
["2026-08-28T19:58:59.731079+00:00", "quote", 6.99, 7.0]
["2026-08-28T19:58:59.731139+00:00", "quote", 6.99, 7.0]
["2026-08-28T19:58:59.744195+00:00", "quote", 6.99, 7.0]
["2026-08-28T19:58:59.851095+00:00", "quote", 6.99, 7.0]
["2026-08-28T19:58:59.855475+00:00", "quote", 6.99, 7.0]
["2026-08-28T19:59:00.005738+00:00", "quote", 6.99, 7.0]
["2026-08-28T19:59:00.012621+00:00", "quote", 6.99, 7.0]
["2026-08-28T19:59:00.013948+00:00", "quote", 6.99, 7.0]
["2026-08-28T19:59:00.031172+00:00", "trade", 6.99, 68.0]
["2026-08-28T19:59:00.031172+00:00", "trade", 6.99, 100.0]
["2026-08-28T19:59:00.031179+00:00", "quote", 6.99, 7.0]
["2026-08-28T19:59:00.031194+00:00", "quote", 6.99, 7.0]
["2026-08-28T19:59:00.031209+00:00", "quote", 6.99, 7.0]
["2026-08-28T19:59:00.031211+00:00", "trade", 6.99, 1.0]
["2026-08-28T19:59:00.031289+00:00", "quote", 6.99, 7.0]
["2026-08-28T19:59:00.031385+00:00", "trade", 6.99, 3.0]
["2026-08-28T19:59:00.031434+00:00", "quote", 6.99, 7.0]
["2026-08-28T19:59:00.031434+00:00", "quote", 6.99, 7.0]
["2026-08-28T19:59:00.031450+00:00", "quote", 6.99, 7.0]
["2026-08-28T19:59:00.031460+00:00", "trade", 6.99, 196.0]
["2026-08-28T19:59:00.031460+00:00", "quote", 6.99, 7.0]
["2026-08-28T19:59:00.031460+00:00", "quote", 6.99, 7.0]
["2026-08-28T19:59:00.031464+00:00", "trade", 6.99, 98.0]
["2026-08-28T19:59:00.031464+00:00", "trade", 6.99, 60.0]
["2026-08-28T19:59:00.031466+00:00", "trade", 6.99, 200.0]
["2026-08-28T19:59:00.031472+00:00", "trade", 6.99, 1.0]
["2026-08-28T19:59:00.031472+00:00", "trade", 6.99, 1.0]
["2026-08-28T19:59:00.031472+00:00", "trade", 6.99, 20.0]
["2026-08-28T19:59:00.031476+00:00", "trade", 6.99, 44.0]
["2026-08-28T19:59:00.031476+00:00", "trade", 6.99, 600.0]
["2026-08-28T19:59:00.031476+00:00", "trade", 6.99, 300.0]
["2026-08-28T19:59:00.031479+00:00", "trade", 6.99, 200.0]
["2026-08-28T19:59:00.031479+00:00", "quote", 6.99, 7.0]
["2026-08-28T19:59:00.031479+00:00", "quote", 6.99, 7.0]
["2026-08-28T19:59:00.031482+00:00", "trade", 6.99, 10.0]
["2026-08-28T19:59:00.031482+00:00", "trade", 6.99, 1.0]
["2026-08-28T19:59:00.031482+00:00", "trade", 6.99, 1.0]
["2026-08-28T19:59:00.031485+00:00", "trade", 6.99, 140.0]
["2026-08-28T19:59:00.031485+00:00", "trade", 6.99, 1.0]
["2026-08-28T19:59:00.031491+00:00", "trade", 6.99, 56.0]
["2026-08-28T19:59:00.031512+00:00", "trade", 6.99, 2.0]
["2026-08-28T19:59:00.031518+00:00", "trade", 6.99, 412.0]
["2026-08-28T19:59:00.031521+00:00", "trade", 6.99, 3.0]
["2026-08-28T19:59:00.031524+00:00", "trade", 6.99, 44.0]
["2026-08-28T19:59:00.031527+00:00", "trade", 6.99, 10.0]
["2026-08-28T19:59:00.031530+00:00", "trade", 6.99, 81.0]
["2026-08-28T19:59:00.031690+00:00", "quote", 6.99, 7.0]
["2026-08-28T19:59:00.031704+00:00", "trade", 6.99, 800.0]
["2026-08-28T19:59:00.031735+00:00", "quote", 6.99, 7.0]
["2026-08-28T19:59:00.031987+00:00", "trade", 6.99, 200.0]
["2026-08-28T19:59:00.032020+00:00", "trade", 6.99, 1.0]
["2026-08-28T19:59:00.032059+00:00", "trade", 6.99, 200.0]
["2026-08-28T19:59:00.032113+00:00", "trade", 6.99, 200.0]
["2026-08-28T19:59:00.032773+00:00", "quote", 6.99, 7.0]
["2026-08-28T19:59:00.034378+00:00", "trade", 6.99, 200.0]
["2026-08-28T19:59:00.034958+00:00", "trade", 6.99, 300.0]
["2026-08-28T19:59:00.035262+00:00", "trade", 6.99, 252.0]
["2026-08-28T19:59:00.036191+00:00", "trade", 6.99, 48.0]
["2026-08-28T19:59:00.041340+00:00", "trade", 6.99, 7.0]
["2026-08-28T19:59:00.041343+00:00", "quote", 6.99, 7.0]
["2026-08-28T19:59:00.041345+00:00", "trade", 6.99, 6.0]
["2026-08-28T19:59:00.041345+00:00", "trade", 6.99, 90.0]
["2026-08-28T19:59:00.041345+00:00", "trade", 6.99, 100.0]
["2026-08-28T19:59:00.041348+00:00", "trade", 6.99, 3.0]
["2026-08-28T19:59:00.041348+00:00", "trade", 6.99, 132.0]
["2026-08-28T19:59:00.041438+00:00", "quote", 6.99, 7.0]
["2026-08-28T19:59:00.042115+00:00", "quote", 6.99, 7.0]
["2026-08-28T19:59:00.043531+00:00", "trade", 6.99, 82.0]
["2026-08-28T19:59:00.048320+00:00", "quote", 6.99, 7.0]
["2026-08-28T19:59:00.049714+00:00", "trade", 6.99, 100.0]
["2026-08-28T19:59:00.054509+00:00", "quote", 6.99, 7.0]
["2026-08-28T19:59:00.054529+00:00", "quote", 6.99, 7.0]
["2026-08-28T19:59:00.054549+00:00", "quote", 6.99, 7.0]
["2026-08-28T19:59:00.054598+00:00", "trade", 6.99, 200.0]
["2026-08-28T19:59:00.054598+00:00", "trade", 6.99, 900.0]
["2026-08-28T19:59:00.054601+00:00", "trade", 6.99, 100.0]
["2026-08-28T19:59:00.054601+00:00", "trade", 6.99, 100.0]
["2026-08-28T19:59:00.056800+00:00", "quote", 6.99, 7.0]
["2026-08-28T19:59:00.057424+00:00", "trade", 6.99, 100.0]
["2026-08-28T19:59:00.058604+00:00", "quote", 6.99, 7.0]
["2026-08-28T19:59:00.066933+00:00", "trade", 6.99, 100.0]
["2026-08-28T19:59:00.070503+00:00", "trade", 6.99, 44.0]
["2026-08-28T19:59:00.070505+00:00", "trade", 6.99, 300.0]
["2026-08-28T19:59:00.070512+00:00", "trade", 6.99, 100.0]
["2026-08-28T19:59:00.070512+00:00", "trade", 6.99, 400.0]
["2026-08-28T19:59:00.070515+00:00", "trade", 6.99, 1.0]
["2026-08-28T19:59:00.070515+00:00", "trade", 6.99, 2.0]
["2026-08-28T19:59:00.070518+00:00", "trade", 6.99, 100.0]
["2026-08-28T19:59:00.070521+00:00", "trade", 6.99, 80.0]
["2026-08-28T19:59:00.070521+00:00", "trade", 6.99, 1900.0]
["2026-08-28T19:59:00.070522+00:00", "quote", 6.99, 7.0]
["2026-08-28T19:59:00.070525+00:00", "trade", 6.99, 2.0]
["2026-08-28T19:59:00.070525+00:00", "trade", 6.99, 200.0]
["2026-08-28T19:59:00.070530+00:00", "trade", 6.99, 100.0]
["2026-08-28T19:59:00.070530+00:00", "trade", 6.99, 2000.0]
["2026-08-28T19:59:00.070530+00:00", "trade", 6.99, 106.0]
["2026-08-28T19:59:00.070533+00:00", "trade", 6.99, 900.0]
["2026-08-28T19:59:00.070533+00:00", "trade", 6.99, 6.0]
["2026-08-28T19:59:00.070539+00:00", "trade", 6.99, 367.0]
["2026-08-28T19:59:00.070539+00:00", "trade", 6.99, 1800.0]
["2026-08-28T19:59:00.070542+00:00", "trade", 6.99, 432.0]
["2026-08-28T19:59:00.070548+00:00", "trade", 6.99, 100.0]
["2026-08-28T19:59:00.070551+00:00", "trade", 6.99, 100.0]
["2026-08-28T19:59:00.070551+00:00", "trade", 6.99, 100.0]
["2026-08-28T19:59:00.070568+00:00", "quote", 6.99, 6.99]
["2026-08-28T19:59:00.070578+00:00", "quote", 6.99, 6.99]
["2026-08-28T19:59:00.070613+00:00", "quote", 6.99, 6.99]
["2026-08-28T19:59:00.070618+00:00", "quote", 6.99, 6.99]
["2026-08-28T19:59:00.070653+00:00", "trade", 6.99, 300.0]
["2026-08-28T19:59:00.070663+00:00", "quote", 6.99, 6.99]
["2026-08-28T19:59:00.070716+00:00", "trade", 6.99, 900.0]
["2026-08-28T19:59:00.070718+00:00", "quote", 6.99, 6.99]
["2026-08-28T19:59:00.070728+00:00", "trade", 6.99, 800.0]
["2026-08-28T19:59:00.070732+00:00", "trade", 6.99, 256.0]
["2026-08-28T19:59:00.070749+00:00", "quote", 6.99, 6.99]
["2026-08-28T19:59:00.070793+00:00", "quote", 6.99, 6.99]
["2026-08-28T19:59:00.070813+00:00", "quote", 6.99, 6.99]
["2026-08-28T19:59:00.070836+00:00", "trade", 6.99, 347.0]
["2026-08-28T19:59:00.070838+00:00", "quote", 6.99, 6.99]
["2026-08-28T19:59:00.070843+00:00", "quote", 6.99, 6.99]
["2026-08-28T19:59:00.070959+00:00", "quote", 6.99, 6.99]
["2026-08-28T19:59:00.071029+00:00", "trade", 6.99, 800.0]
["2026-08-28T19:59:00.071034+00:00", "quote", 6.99, 6.99]
["2026-08-28T19:59:00.071035+00:00", "trade", 6.99, 199.0]
["2026-08-28T19:59:00.071125+00:00", "trade", 6.99, 506.0]
["2026-08-28T19:59:00.071161+00:00", "trade", 6.99, 63.0]
["2026-08-28T19:59:00.071164+00:00", "trade", 6.99, 400.0]
["2026-08-28T19:59:00.071164+00:00", "trade", 6.99, 110.0]
["2026-08-28T19:59:00.071212+00:00", "trade", 6.99, 300.0]
["2026-08-28T19:59:00.071224+00:00", "quote", 6.98, 6.99]
["2026-08-28T19:59:00.071236+00:00", "trade", 6.99, 77.0]
["2026-08-28T19:59:00.071239+00:00", "trade", 6.99, 300.0]
["2026-08-28T19:59:00.071239+00:00", "trade", 6.99, 133.0]
["2026-08-28T19:59:00.071285+00:00", "quote", 6.98, 6.99]
["2026-08-28T19:59:00.071495+00:00", "quote", 6.98, 6.99]
["2026-08-28T19:59:00.071690+00:00", "trade", 6.985, 8.0]
["2026-08-28T19:59:00.071745+00:00", "trade", 6.985, 8.0]
["2026-08-28T19:59:00.071760+00:00", "trade", 6.985, 160.0]
["2026-08-28T19:59:00.071958+00:00", "trade", 6.985, 8.0]
["2026-08-28T19:59:00.071958+00:00", "trade", 6.985, 10.0]
["2026-08-28T19:59:00.072030+00:00", "trade", 6.985, 116.0]
["2026-08-28T19:59:00.072222+00:00", "quote", 6.98, 6.99]
["2026-08-28T19:59:00.072262+00:00", "quote", 6.98, 6.99]
["2026-08-28T19:59:00.072467+00:00", "quote", 6.98, 6.99]
["2026-08-28T19:59:00.073354+00:00", "quote", 6.98, 6.99]
["2026-08-28T19:59:00.074617+00:00", "quote", 6.98, 6.99]
["2026-08-28T19:59:00.074748+00:00", "quote", 6.98, 6.99]
["2026-08-28T19:59:00.074830+00:00", "trade", 6.985, 100.0]
["2026-08-28T19:59:00.075143+00:00", "quote", 6.98, 6.99]
["2026-08-28T19:59:00.076712+00:00", "quote", 6.98, 6.99]
["2026-08-28T19:59:00.084735+00:00", "trade", 6.985, 5.0]
["2026-08-28T19:59:00.084760+00:00", "trade", 6.985, 326.0]
["2026-08-28T19:59:00.084823+00:00", "trade", 6.985, 147.0]
["2026-08-28T19:59:00.087664+00:00", "trade", 6.985, 12.0]
["2026-08-28T19:59:00.097697+00:00", "quote", 6.98, 6.99]
["2026-08-28T19:59:00.097708+00:00", "trade", 6.98, 400.0]
["2026-08-28T19:59:00.097708+00:00", "trade", 6.98, 82.0]
["2026-08-28T19:59:00.097708+00:00", "trade", 6.98, 111.0]
["2026-08-28T19:59:00.097717+00:00", "trade", 6.98, 400.0]
["2026-08-28T19:59:00.097733+00:00", "quote", 6.98, 6.99]
["2026-08-28T19:59:00.097733+00:00", "quote", 6.98, 6.99]
["2026-08-28T19:59:00.097762+00:00", "trade", 6.985, 200.0]
["2026-08-28T19:59:00.097782+00:00", "quote", 6.98, 6.99]
["2026-08-28T19:59:00.097808+00:00", "quote", 6.98, 6.99]
["2026-08-28T19:59:00.097918+00:00", "quote", 6.98, 6.99]
["2026-08-28T19:59:00.097985+00:00", "trade", 6.985, 100.0]
["2026-08-28T19:59:00.097988+00:00", "trade", 6.985, 60.0]
["2026-08-28T19:59:00.097988+00:00", "trade", 6.98, 216.0]
["2026-08-28T19:59:00.097991+00:00", "trade", 6.98, 1365.0]
["2026-08-28T19:59:00.098760+00:00", "quote", 6.98, 6.99]
["2026-08-28T19:59:00.100187+00:00", "trade", 6.98, 22.0]
["2026-08-28T19:59:00.100187+00:00", "trade", 6.98, 178.0]
["2026-08-28T19:59:00.102283+00:00", "quote", 6.98, 6.99]
["2026-08-28T19:59:00.104571+00:00", "trade", 6.985, 100.0]
["2026-08-28T19:59:00.104571+00:00", "trade", 6.985, 100.0]
["2026-08-28T19:59:00.112515+00:00", "trade", 6.985, 300.0]
["2026-08-28T19:59:00.114584+00:00", "trade", 6.98, 100.0]
["2026-08-28T19:59:00.114639+00:00", "trade", 6.98, 100.0]
["2026-08-28T19:59:00.114768+00:00", "trade", 6.98, 100.0]
["2026-08-28T19:59:00.114897+00:00", "trade", 6.98, 100.0]
["2026-08-28T19:59:00.115445+00:00", "trade", 6.985, 40.0]
["2026-08-28T19:59:00.115460+00:00", "trade", 6.985, 160.0]
["2026-08-28T19:59:00.115986+00:00", "trade", 6.98, 300.0]
["2026-08-28T19:59:00.116052+00:00", "trade", 6.98, 100.0]
["2026-08-28T19:59:00.116136+00:00", "trade", 6.98, 100.0]
["2026-08-28T19:59:00.116190+00:00", "trade", 6.98, 200.0]
["2026-08-28T19:59:00.116395+00:00", "trade", 6.98, 200.0]
["2026-08-28T19:59:00.138425+00:00", "trade", 6.98, 100.0]
["2026-08-28T19:59:00.163923+00:00", "trade", 6.98, 2.0]
["2026-08-28T19:59:00.170696+00:00", "quote", 6.98, 6.99]
["2026-08-28T19:59:00.170701+00:00", "quote", 6.98, 6.99]
["2026-08-28T19:59:00.170746+00:00", "quote", 6.98, 6.99]
["2026-08-28T19:59:00.183650+00:00", "trade", 6.985, 200.0]
["2026-08-28T19:59:00.184970+00:00", "quote", 6.98, 6.99]
["2026-08-28T19:59:00.196936+00:00", "trade", 6.985, 200.0]
["2026-08-28T19:59:00.206171+00:00", "quote", 6.98, 6.99]
["2026-08-28T19:59:00.206255+00:00", "trade", 6.985, 100.0]
["2026-08-28T19:59:00.212233+00:00", "trade", 6.99, 62.0]
["2026-08-28T19:59:00.212862+00:00", "trade", 6.985, 100.0]
["2026-08-28T19:59:00.215655+00:00", "trade", 6.99, 54.0]
["2026-08-28T19:59:00.217165+00:00", "trade", 6.99, 60.0]
["2026-08-28T19:59:00.217706+00:00", "trade", 6.99, 60.0]
["2026-08-28T19:59:00.218244+00:00", "trade", 6.99, 50.0]
["2026-08-28T19:59:00.218458+00:00", "trade", 6.99, 52.0]
["2026-08-28T19:59:00.218708+00:00", "trade", 6.99, 63.0]
["2026-08-28T19:59:00.219646+00:00", "trade", 6.9887, 51.0]
["2026-08-28T19:59:00.220046+00:00", "trade", 6.9808, 56.0]
["2026-08-28T19:59:00.253945+00:00", "trade", 6.985, 180.0]
["2026-08-28T19:59:00.280508+00:00", "trade", 6.98, 239.0]
["2026-08-28T19:59:00.309373+00:00", "trade", 6.985, 302.0]
["2026-08-28T19:59:00.503123+00:00", "quote", 6.98, 6.99]
["2026-08-28T19:59:00.503143+00:00", "quote", 6.98, 6.99]
["2026-08-28T19:59:00.503143+00:00", "quote", 6.98, 6.99]
["2026-08-28T19:59:00.503143+00:00", "quote", 6.98, 6.99]
["2026-08-28T19:59:00.553127+00:00", "quote", 6.98, 6.99]
["2026-08-28T19:59:00.553188+00:00", "trade", 6.985, 104.0]
["2026-08-28T19:59:00.553698+00:00", "quote", 6.98, 6.99]
["2026-08-28T19:59:00.553703+00:00", "quote", 6.98, 6.99]
["2026-08-28T19:59:00.564098+00:00", "quote", 6.98, 6.99]
["2026-08-28T19:59:00.592200+00:00", "quote", 6.98, 6.99]
["2026-08-28T19:59:00.595668+00:00", "quote", 6.98, 6.99]
["2026-08-28T19:59:00.634471+00:00", "quote", 6.98, 6.99]
["2026-08-28T19:59:00.637744+00:00", "quote", 6.98, 6.99]
["2026-08-28T19:59:00.674000+00:00", "quote", 6.98, 6.99]
["2026-08-28T19:59:00.715744+00:00", "quote", 6.98, 6.99]
["2026-08-28T19:59:00.849553+00:00", "quote", 6.98, 6.99]
["2026-08-28T19:59:00.874365+00:00", "trade", 6.98, 100.0]
["2026-08-28T19:59:00.887634+00:00", "quote", 6.98, 6.99]
["2026-08-28T19:59:00.979387+00:00", "quote", 6.98, 6.99]
["2026-08-28T19:59:01.286153+00:00", "quote", 6.98, 6.99]
["2026-08-28T19:59:01.312025+00:00", "trade", 6.985, 100.0]
["2026-08-28T19:59:01.313318+00:00", "quote", 6.98, 6.99]
["2026-08-28T19:59:01.313363+00:00", "trade", 6.98, 100.0]
["2026-08-28T19:59:01.313381+00:00", "trade", 6.98, 100.0]
["2026-08-28T19:59:01.313411+00:00", "trade", 6.98, 100.0]
["2026-08-28T19:59:01.313613+00:00", "trade", 6.98, 100.0]
["2026-08-28T19:59:01.313664+00:00", "trade", 6.98, 100.0]
["2026-08-28T19:59:01.314172+00:00", "trade", 6.98, 200.0]
["2026-08-28T19:59:01.314220+00:00", "trade", 6.98, 139.0]
["2026-08-28T19:59:01.314244+00:00", "trade", 6.98, 100.0]
["2026-08-28T19:59:01.314500+00:00", "trade", 6.98, 100.0]
["2026-08-28T19:59:01.314599+00:00", "trade", 6.98, 100.0]
["2026-08-28T19:59:01.319488+00:00", "quote", 6.98, 6.99]
["2026-08-28T19:59:01.488595+00:00", "quote", 6.98, 6.99]
["2026-08-28T19:59:01.596828+00:00", "quote", 6.98, 6.99]
["2026-08-28T19:59:01.824556+00:00", "quote", 6.98, 6.99]
["2026-08-28T19:59:01.900316+00:00", "trade", 6.985, 6.0]
["2026-08-28T19:59:01.901215+00:00", "trade", 6.99, 13.0]
["2026-08-28T19:59:02.126780+00:00", "quote", 6.98, 6.99]
["2026-08-28T19:59:02.144648+00:00", "quote", 6.98, 6.99]
["2026-08-28T19:59:02.144663+00:00", "trade", 6.98, 100.0]
["2026-08-28T19:59:02.144669+00:00", "trade", 6.98, 100.0]
["2026-08-28T19:59:02.144713+00:00", "quote", 6.98, 6.99]
["2026-08-28T19:59:02.144748+00:00", "quote", 6.98, 6.99]
["2026-08-28T19:59:02.144829+00:00", "trade", 6.98, 100.0]
["2026-08-28T19:59:02.144829+00:00", "trade", 6.98, 1.0]
["2026-08-28T19:59:02.144834+00:00", "trade", 6.98, 1.0]
["2026-08-28T19:59:02.144834+00:00", "trade", 6.98, 15.0]
["2026-08-28T19:59:02.144838+00:00", "trade", 6.98, 10.0]
["2026-08-28T19:59:02.144838+00:00", "trade", 6.98, 60.0]
["2026-08-28T19:59:02.144838+00:00", "trade", 6.98, 10.0]
["2026-08-28T19:59:02.144840+00:00", "trade", 6.98, 900.0]
["2026-08-28T19:59:02.144870+00:00", "trade", 6.98, 500.0]
["2026-08-28T19:59:02.144873+00:00", "trade", 6.98, 5600.0]
["2026-08-28T19:59:02.144880+00:00", "trade", 6.98, 1.0]
["2026-08-28T19:59:02.144882+00:00", "trade", 6.98, 10.0]
["2026-08-28T19:59:02.144882+00:00", "trade", 6.98, 500.0]
["2026-08-28T19:59:02.144884+00:00", "quote", 6.98, 6.99]
["2026-08-28T19:59:02.144886+00:00", "trade", 6.98, 15.0]
["2026-08-28T19:59:02.144886+00:00", "trade", 6.98, 27.0]
["2026-08-28T19:59:02.144889+00:00", "trade", 6.98, 100.0]
["2026-08-28T19:59:02.144893+00:00", "trade", 6.98, 300.0]
["2026-08-28T19:59:02.144893+00:00", "trade", 6.98, 100.0]
["2026-08-28T19:59:02.144893+00:00", "trade", 6.98, 100.0]
["2026-08-28T19:59:02.144898+00:00", "trade", 6.98, 82.0]
["2026-08-28T19:59:02.144898+00:00", "trade", 6.98, 9300.0]
["2026-08-28T19:59:02.144898+00:00", "trade", 6.98, 400.0]
["2026-08-28T19:59:02.144901+00:00", "trade", 6.98, 400.0]
["2026-08-28T19:59:02.144901+00:00", "trade", 6.98, 130.0]
["2026-08-28T19:59:02.144901+00:00", "trade", 6.98, 600.0]
["2026-08-28T19:59:02.144904+00:00", "trade", 6.98, 1900.0]
["2026-08-28T19:59:02.144909+00:00", "quote", 6.98, 6.99]
["2026-08-28T19:59:02.145149+00:00", "quote", 6.98, 6.99]
["2026-08-28T19:59:02.145165+00:00", "trade", 6.98, 300.0]
["2026-08-28T19:59:02.145230+00:00", "quote", 6.98, 6.99]
["2026-08-28T19:59:02.145238+00:00", "trade", 6.98, 1.0]
["2026-08-28T19:59:02.145243+00:00", "trade", 6.98, 15.0]
["2026-08-28T19:59:02.145250+00:00", "trade", 6.98, 10.0]
["2026-08-28T19:59:02.145252+00:00", "trade", 6.98, 4.0]
["2026-08-28T19:59:02.145259+00:00", "trade", 6.98, 3.0]
["2026-08-28T19:59:02.145259+00:00", "trade", 6.98, 14.0]
["2026-08-28T19:59:02.145264+00:00", "trade", 6.98, 50.0]
["2026-08-28T19:59:02.145269+00:00", "quote", 6.98, 6.99]
["2026-08-28T19:59:02.145271+00:00", "trade", 6.98, 1.0]
["2026-08-28T19:59:02.145276+00:00", "trade", 6.98, 100.0]
["2026-08-28T19:59:02.145279+00:00", "trade", 6.98, 200.0]
["2026-08-28T19:59:02.145385+00:00", "quote", 6.98, 6.99]
["2026-08-28T19:59:02.145410+00:00", "quote", 6.98, 6.99]
["2026-08-28T19:59:02.145419+00:00", "trade", 6.98, 435.0]
["2026-08-28T19:59:02.145421+00:00", "trade", 6.98, 700.0]
["2026-08-28T19:59:02.145421+00:00", "trade", 6.98, 200.0]
["2026-08-28T19:59:02.145425+00:00", "quote", 6.98, 6.99]
["2026-08-28T19:59:02.145460+00:00", "quote", 6.98, 6.99]
["2026-08-28T19:59:02.145475+00:00", "quote", 6.98, 6.99]
["2026-08-28T19:59:02.145495+00:00", "quote", 6.98, 6.99]
["2026-08-28T19:59:02.145535+00:00", "quote", 6.98, 6.99]
["2026-08-28T19:59:02.145565+00:00", "quote", 6.98, 6.99]
["2026-08-28T19:59:02.145766+00:00", "quote", 6.98, 6.99]
["2026-08-28T19:59:02.145797+00:00", "trade", 6.98, 36.0]
["2026-08-28T19:59:02.145851+00:00", "trade", 6.98, 100.0]
["2026-08-28T19:59:02.146197+00:00", "trade", 6.9884, 52.0]
["2026-08-28T19:59:02.146413+00:00", "trade", 6.98, 100.0]
["2026-08-28T19:59:02.149424+00:00", "quote", 6.98, 6.99]
["2026-08-28T19:59:02.155990+00:00", "quote", 6.98, 6.99]
["2026-08-28T19:59:02.167876+00:00", "trade", 6.98, 100.0]
["2026-08-28T19:59:02.167924+00:00", "quote", 6.98, 6.99]
["2026-08-28T19:59:02.167934+00:00", "quote", 6.98, 6.99]
["2026-08-28T19:59:02.167935+00:00", "trade", 6.98, 1.0]
["2026-08-28T19:59:02.168233+00:00", "trade", 6.98, 1.0]
["2026-08-28T19:59:02.168750+00:00", "quote", 6.98, 6.99]
["2026-08-28T19:59:02.175261+00:00", "trade", 6.98, 100.0]
["2026-08-28T19:59:02.175261+00:00", "trade", 6.98, 100.0]
["2026-08-28T19:59:02.175264+00:00", "trade", 6.98, 100.0]
["2026-08-28T19:59:02.175331+00:00", "quote", 6.98, 6.99]
["2026-08-28T19:59:02.175341+00:00", "quote", 6.98, 6.99]
["2026-08-28T19:59:02.175342+00:00", "trade", 6.98, 200.0]
["2026-08-28T19:59:02.180488+00:00", "quote", 6.98, 6.99]
["2026-08-28T19:59:02.246105+00:00", "quote", 6.98, 6.99]
["2026-08-28T19:59:02.287634+00:00", "quote", 6.98, 6.99]
["2026-08-28T19:59:02.339614+00:00", "trade", 6.98, 100.0]
["2026-08-28T19:59:02.339677+00:00", "trade", 6.98, 100.0]
["2026-08-28T19:59:02.341163+00:00", "trade", 6.985, 79.0]
["2026-08-28T19:59:02.341891+00:00", "trade", 6.98, 100.0]
["2026-08-28T19:59:02.341936+00:00", "trade", 6.98, 100.0]
["2026-08-28T19:59:02.342200+00:00", "trade", 6.98, 100.0]
["2026-08-28T19:59:02.343012+00:00", "trade", 6.98, 100.0]
["2026-08-28T19:59:02.343196+00:00", "trade", 6.98, 100.0]
["2026-08-28T19:59:02.736262+00:00", "trade", 6.985, 100.0]
["2026-08-28T19:59:02.853431+00:00", "quote", 6.98, 6.99]
["2026-08-28T19:59:02.853980+00:00", "trade", 6.98, 100.0]
["2026-08-28T19:59:02.854589+00:00", "quote", 6.98, 6.99]
["2026-08-28T19:59:02.855256+00:00", "quote", 6.98, 6.99]
["2026-08-28T19:59:02.912216+00:00", "quote", 6.98, 6.99]
["2026-08-28T19:59:02.912858+00:00", "quote", 6.98, 6.99]
["2026-08-28T19:59:02.912968+00:00", "quote", 6.98, 6.99]
["2026-08-28T19:59:02.913028+00:00", "quote", 6.98, 6.99]
["2026-08-28T19:59:02.998567+00:00", "quote", 6.98, 6.99]
["2026-08-28T19:59:03.005639+00:00", "quote", 6.98, 6.99]
["2026-08-28T19:59:03.091035+00:00", "trade", 6.98, 100.0]
["2026-08-28T19:59:03.091223+00:00", "quote", 6.98, 6.99]
["2026-08-28T19:59:03.091223+00:00", "quote", 6.98, 6.99]
["2026-08-28T19:59:03.091234+00:00", "trade", 6.98, 36.0]
["2026-08-28T19:59:03.091237+00:00", "trade", 6.98, 400.0]
["2026-08-28T19:59:03.091279+00:00", "trade", 6.98, 100.0]
["2026-08-28T19:59:03.091286+00:00", "trade", 6.98, 100.0]
["2026-08-28T19:59:03.091286+00:00", "trade", 6.98, 100.0]
["2026-08-28T19:59:03.091286+00:00", "trade", 6.98, 100.0]
["2026-08-28T19:59:03.091291+00:00", "trade", 6.98, 20.0]
["2026-08-28T19:59:03.091291+00:00", "trade", 6.98, 223.0]
["2026-08-28T19:59:03.091368+00:00", "quote", 6.98, 6.99]
["2026-08-28T19:59:03.091393+00:00", "quote", 6.98, 6.99]
["2026-08-28T19:59:03.091468+00:00", "quote", 6.98, 6.99]
["2026-08-28T19:59:03.091769+00:00", "trade", 6.98, 100.0]
["2026-08-28T19:59:03.092396+00:00", "quote", 6.98, 6.99]
["2026-08-28T19:59:03.092431+00:00", "quote", 6.98, 6.99]
["2026-08-28T19:59:03.092587+00:00", "trade", 6.9803, 50.0]
["2026-08-28T19:59:03.092951+00:00", "trade", 6.98, 200.0]
["2026-08-28T19:59:03.093403+00:00", "quote", 6.98, 6.99]
["2026-08-28T19:59:03.126459+00:00", "trade", 6.9801, 1.0]
["2026-08-28T19:59:03.144720+00:00", "quote", 6.98, 6.99]
["2026-08-28T19:59:03.149492+00:00", "quote", 6.98, 6.99]
["2026-08-28T19:59:03.167925+00:00", "quote", 6.98, 6.99]
["2026-08-28T19:59:03.361984+00:00", "trade", 6.9899, 620.0]
["2026-08-28T19:59:03.484053+00:00", "quote", 6.98, 6.99]
["2026-08-28T19:59:03.661070+00:00", "quote", 6.98, 6.99]
["2026-08-28T19:59:03.824805+00:00", "quote", 6.98, 6.99]
["2026-08-28T19:59:04.187800+00:00", "quote", 6.98, 6.99]
["2026-08-28T19:59:04.228998+00:00", "quote", 6.98, 6.99]
["2026-08-28T19:59:04.527521+00:00", "trade", 6.98, 100.0]
["2026-08-28T19:59:04.528242+00:00", "trade", 6.985, 36.0]
["2026-08-28T19:59:04.530290+00:00", "quote", 6.98, 6.99]
["2026-08-28T19:59:04.530299+00:00", "trade", 6.98, 400.0]
["2026-08-28T19:59:04.530314+00:00", "trade", 6.98, 200.0]
["2026-08-28T19:59:04.530314+00:00", "trade", 6.98, 200.0]
["2026-08-28T19:59:04.530330+00:00", "quote", 6.98, 6.99]
["2026-08-28T19:59:04.530374+00:00", "trade", 6.98, 100.0]
["2026-08-28T19:59:04.530376+00:00", "quote", 6.98, 6.99]
["2026-08-28T19:59:04.530377+00:00", "trade", 6.98, 100.0]
["2026-08-28T19:59:04.530377+00:00", "trade", 6.98, 100.0]
["2026-08-28T19:59:04.530381+00:00", "trade", 6.98, 343.0]
["2026-08-28T19:59:04.530441+00:00", "quote", 6.98, 6.99]
["2026-08-28T19:59:04.531513+00:00", "quote", 6.98, 6.99]
["2026-08-28T19:59:04.592022+00:00", "quote", 6.98, 6.99]
["2026-08-28T19:59:04.696448+00:00", "trade", 6.98, 100.0]
["2026-08-28T19:59:05.019868+00:00", "trade", 6.99, 22.0]
["2026-08-28T19:59:05.338303+00:00", "trade", 6.98, 15.0]
["2026-08-28T19:59:05.349255+00:00", "trade", 6.985, 4.0]
["2026-08-28T19:59:05.383884+00:00", "quote", 6.98, 6.99]
["2026-08-28T19:59:05.530443+00:00", "quote", 6.98, 6.99]
["2026-08-28T19:59:05.654107+00:00", "quote", 6.98, 6.99]
["2026-08-28T19:59:05.789836+00:00", "quote", 6.98, 6.99]
["2026-08-28T19:59:05.846754+00:00", "trade", 6.98, 400.0]
["2026-08-28T19:59:05.846771+00:00", "quote", 6.98, 6.99]
["2026-08-28T19:59:05.846772+00:00", "trade", 6.98, 200.0]
["2026-08-28T19:59:05.846802+00:00", "trade", 6.98, 719.0]
["2026-08-28T19:59:05.846802+00:00", "quote", 6.98, 6.99]
["2026-08-28T19:59:05.847443+00:00", "quote", 6.98, 6.99]
["2026-08-28T19:59:05.848002+00:00", "trade", 6.9822, 55.0]
["2026-08-28T19:59:07.385331+00:00", "quote", 6.98, 6.99]
["2026-08-28T19:59:07.405850+00:00", "quote", 6.98, 6.99]
["2026-08-28T19:59:07.407634+00:00", "quote", 6.98, 6.99]
["2026-08-28T19:59:07.605039+00:00", "quote", 6.98, 6.99]
["2026-08-28T19:59:07.718851+00:00", "trade", 6.98, 566.0]
["2026-08-28T19:59:07.720833+00:00", "trade", 6.98, 400.0]
["2026-08-28T19:59:07.720840+00:00", "quote", 6.98, 6.99]
["2026-08-28T19:59:07.720854+00:00", "trade", 6.98, 200.0]
["2026-08-28T19:59:07.720858+00:00", "trade", 6.98, 200.0]
["2026-08-28T19:59:07.720860+00:00", "quote", 6.98, 6.99]
["2026-08-28T19:59:07.720863+00:00", "trade", 6.98, 1077.0]
["2026-08-28T19:59:07.720920+00:00", "quote", 6.98, 6.99]
["2026-08-28T19:59:07.720945+00:00", "quote", 6.98, 6.99]
["2026-08-28T19:59:07.721111+00:00", "quote", 6.98, 6.99]
["2026-08-28T19:59:07.722120+00:00", "trade", 6.98, 61.0]
["2026-08-28T19:59:07.883843+00:00", "quote", 6.98, 6.99]
["2026-08-28T19:59:08.115164+00:00", "quote", 6.98, 6.99]
["2026-08-28T19:59:08.173238+00:00", "quote", 6.98, 6.99]
["2026-08-28T19:59:08.204992+00:00", "trade", 6.98, 800.0]
["2026-08-28T19:59:08.204992+00:00", "trade", 6.98, 400.0]
["2026-08-28T19:59:08.204995+00:00", "trade", 6.98, 400.0]
["2026-08-28T19:59:08.208136+00:00", "quote", 6.98, 6.99]
["2026-08-28T19:59:08.624307+00:00", "quote", 6.98, 6.99]
["2026-08-28T19:59:08.720917+00:00", "quote", 6.98, 6.99]
["2026-08-28T19:59:08.864631+00:00", "trade", 6.98, 100.0]
["2026-08-28T19:59:08.865203+00:00", "trade", 6.98, 1046.0]
["2026-08-28T19:59:08.943823+00:00", "quote", 6.98, 6.99]
["2026-08-28T19:59:09.281948+00:00", "quote", 6.98, 6.99]
["2026-08-28T19:59:09.363954+00:00", "quote", 6.98, 6.99]
["2026-08-28T19:59:09.527809+00:00", "quote", 6.98, 6.99]
["2026-08-28T19:59:09.531605+00:00", "trade", 6.98, 400.0]
["2026-08-28T19:59:09.532862+00:00", "trade", 6.98, 57.0]
["2026-08-28T19:59:09.584264+00:00", "quote", 6.98, 6.99]
["2026-08-28T19:59:09.691355+00:00", "trade", 6.985, 400.0]
["2026-08-28T19:59:09.691424+00:00", "quote", 6.98, 6.99]
["2026-08-28T19:59:09.921959+00:00", "trade", 6.98, 3.0]
["2026-08-28T19:59:09.925011+00:00", "trade", 6.98, 3.0]
["2026-08-28T19:59:09.925336+00:00", "trade", 6.98, 10.0]
["2026-08-28T19:59:09.994140+00:00", "quote", 6.98, 6.99]
["2026-08-28T19:59:10.074927+00:00", "quote", 6.98, 6.99]
["2026-08-28T19:59:10.184518+00:00", "quote", 6.98, 6.99]
["2026-08-28T19:59:10.184598+00:00", "trade", 6.98, 69.0]
["2026-08-28T19:59:10.184664+00:00", "quote", 6.98, 6.99]
["2026-08-28T19:59:10.724645+00:00", "quote", 6.98, 6.99]
["2026-08-28T19:59:10.725331+00:00", "trade", 6.98, 100.0]
["2026-08-28T19:59:10.951498+00:00", "trade", 6.98, 400.0]
["2026-08-28T19:59:10.951498+00:00", "trade", 6.98, 20.0]
["2026-08-28T19:59:10.951503+00:00", "trade", 6.98, 200.0]
["2026-08-28T19:59:10.951505+00:00", "quote", 6.98, 6.99]
["2026-08-28T19:59:10.951510+00:00", "quote", 6.98, 6.99]
["2026-08-28T19:59:10.951525+00:00", "quote", 6.98, 6.99]
["2026-08-28T19:59:10.951527+00:00", "trade", 6.98, 1470.0]
["2026-08-28T19:59:10.951596+00:00", "quote", 6.98, 6.99]
["2026-08-28T19:59:10.951630+00:00", "quote", 6.98, 6.99]
["2026-08-28T19:59:10.952207+00:00", "trade", 6.985, 34.0]
["2026-08-28T19:59:10.952237+00:00", "trade", 6.985, 13.0]
["2026-08-28T19:59:11.390964+00:00", "trade", 6.985, 24.0]
["2026-08-28T19:59:11.535100+00:00", "trade", 6.99, 32.0]
["2026-08-28T19:59:11.535248+00:00", "trade", 6.98, 63.0]
["2026-08-28T19:59:11.536038+00:00", "trade", 6.98, 8.0]
["2026-08-28T19:59:11.536354+00:00", "trade", 6.981, 50.0]
["2026-08-28T19:59:11.545078+00:00", "trade", 6.98, 100.0]
["2026-08-28T19:59:11.548644+00:00", "trade", 6.98, 1241.0]
["2026-08-28T19:59:11.644988+00:00", "trade", 6.98, 100.0]
["2026-08-28T19:59:11.655345+00:00", "trade", 6.98, 300.0]
["2026-08-28T19:59:11.684215+00:00", "quote", 6.98, 6.99]
["2026-08-28T19:59:12.213143+00:00", "trade", 6.98, 77.0]
["2026-08-28T19:59:12.214098+00:00", "quote", 6.98, 6.99]
["2026-08-28T19:59:12.215205+00:00", "quote", 6.98, 6.99]
["2026-08-28T19:59:12.536825+00:00", "trade", 6.98, 8.0]
["2026-08-28T19:59:12.544428+00:00", "trade", 6.98, 292.0]
["2026-08-28T19:59:12.544429+00:00", "quote", 6.98, 6.99]
["2026-08-28T19:59:12.544480+00:00", "quote", 6.98, 6.99]
["2026-08-28T19:59:12.637130+00:00", "quote", 6.98, 6.99]
["2026-08-28T19:59:13.101501+00:00", "quote", 6.98, 6.99]
["2026-08-28T19:59:13.101722+00:00", "quote", 6.98, 6.99]
["2026-08-28T19:59:13.101842+00:00", "quote", 6.98, 6.99]
["2026-08-28T19:59:13.122050+00:00", "quote", 6.98, 6.99]
["2026-08-28T19:59:13.122067+00:00", "trade", 6.98, 400.0]
["2026-08-28T19:59:13.122080+00:00", "quote", 6.98, 6.99]
["2026-08-28T19:59:13.122091+00:00", "trade", 6.98, 200.0]
["2026-08-28T19:59:13.122100+00:00", "trade", 6.98, 1374.0]
["2026-08-28T19:59:13.122152+00:00", "trade", 6.98, 100.0]
["2026-08-28T19:59:13.122276+00:00", "quote", 6.98, 6.99]
["2026-08-28T19:59:13.122341+00:00", "quote", 6.98, 6.99]
["2026-08-28T19:59:13.122759+00:00", "trade", 6.98, 100.0]
["2026-08-28T19:59:13.123261+00:00", "trade", 6.98, 191.0]
["2026-08-28T19:59:13.123318+00:00", "trade", 6.9806, 51.0]
["2026-08-28T19:59:13.123372+00:00", "trade", 6.98, 50.0]
["2026-08-28T19:59:13.358683+00:00", "trade", 6.9886, 204.0]
["2026-08-28T19:59:13.365179+00:00", "quote", 6.98, 6.99]
["2026-08-28T19:59:13.544481+00:00", "quote", 6.98, 6.99]
["2026-08-28T19:59:13.645231+00:00", "quote", 6.98, 6.99]
["2026-08-28T19:59:13.645723+00:00", "trade", 6.98, 400.0]
["2026-08-28T19:59:13.645723+00:00", "trade", 6.98, 100.0]
["2026-08-28T19:59:13.766651+00:00", "quote", 6.98, 6.99]
["2026-08-28T19:59:13.884431+00:00", "trade", 6.985, 40.0]
["2026-08-28T19:59:13.890978+00:00", "trade", 6.985, 200.0]
["2026-08-28T19:59:14.008231+00:00", "quote", 6.98, 6.99]
["2026-08-28T19:59:14.365782+00:00", "trade", 6.98, 100.0]
["2026-08-28T19:59:14.367036+00:00", "trade", 6.9811, 51.0]
["2026-08-28T19:59:14.423685+00:00", "trade", 6.985, 5.0]
["2026-08-28T19:59:14.665532+00:00", "quote", 6.98, 6.99]
["2026-08-28T19:59:14.666053+00:00", "trade", 6.98, 200.0]
["2026-08-28T19:59:14.666053+00:00", "trade", 6.98, 400.0]
["2026-08-28T19:59:14.666053+00:00", "trade", 6.98, 200.0]
["2026-08-28T19:59:14.692281+00:00", "quote", 6.98, 6.99]
["2026-08-28T19:59:14.692302+00:00", "trade", 6.98, 400.0]
["2026-08-28T19:59:14.692305+00:00", "quote", 6.98, 6.99]
["2026-08-28T19:59:14.692312+00:00", "trade", 6.98, 191.0]
["2026-08-28T19:59:14.692314+00:00", "trade", 6.98, 200.0]
["2026-08-28T19:59:14.692329+00:00", "trade", 6.98, 781.0]
["2026-08-28T19:59:14.692381+00:00", "quote", 6.98, 6.99]
["2026-08-28T19:59:14.692751+00:00", "quote", 6.98, 6.99]
["2026-08-28T19:59:14.692797+00:00", "quote", 6.98, 6.99]
["2026-08-28T19:59:14.857308+00:00", "trade", 6.98, 400.0]
["2026-08-28T19:59:14.857308+00:00", "quote", 6.98, 6.99]
["2026-08-28T19:59:14.858556+00:00", "trade", 6.98, 50.0]
["2026-08-28T19:59:14.966448+00:00", "quote", 6.98, 6.99]
["2026-08-28T19:59:14.970774+00:00", "quote", 6.98, 6.99]
["2026-08-28T19:59:14.971307+00:00", "trade", 6.98, 100.0]
["2026-08-28T19:59:15.016127+00:00", "quote", 6.98, 6.99]
["2026-08-28T19:59:15.100247+00:00", "quote", 6.98, 6.99]
["2026-08-28T19:59:15.101635+00:00", "quote", 6.98, 6.99]
["2026-08-28T19:59:15.136878+00:00", "trade", 6.985, 400.0]
["2026-08-28T19:59:15.137447+00:00", "trade", 6.985, 100.0]
["2026-08-28T19:59:15.147194+00:00", "quote", 6.98, 6.99]
["2026-08-28T19:59:15.164505+00:00", "quote", 6.98, 6.99]
["2026-08-28T19:59:15.178985+00:00", "quote", 6.98, 6.99]
["2026-08-28T19:59:15.187530+00:00", "quote", 6.98, 6.99]
["2026-08-28T19:59:15.205150+00:00", "trade", 6.9899, 1.0]
["2026-08-28T19:59:15.251578+00:00", "trade", 6.985, 36.0]
["2026-08-28T19:59:15.286496+00:00", "quote", 6.98, 6.99]
["2026-08-28T19:59:15.291883+00:00", "quote", 6.98, 6.99]
["2026-08-28T19:59:15.298715+00:00", "quote", 6.98, 6.99]
["2026-08-28T19:59:15.420264+00:00", "trade", 6.985, 100.0]
["2026-08-28T19:59:15.423666+00:00", "trade", 6.98, 2.0]
["2026-08-28T19:59:15.424688+00:00", "trade", 6.98, 20.0]
["2026-08-28T19:59:15.424856+00:00", "trade", 6.98, 78.0]
["2026-08-28T19:59:15.610007+00:00", "trade", 6.985, 1.0]
["2026-08-28T19:59:15.692383+00:00", "quote", 6.98, 6.99]
["2026-08-28T19:59:15.767050+00:00", "trade", 6.985, 50.0]
["2026-08-28T19:59:16.127898+00:00", "trade", 6.9801, 5.0]
["2026-08-28T19:59:16.270359+00:00", "quote", 6.98, 6.99]
["2026-08-28T19:59:16.270465+00:00", "quote", 6.98, 6.99]
["2026-08-28T19:59:16.315509+00:00", "trade", 6.99, 175.0]
["2026-08-28T19:59:16.505309+00:00", "quote", 6.98, 6.99]
["2026-08-28T19:59:16.511447+00:00", "trade", 6.98, 200.0]
["2026-08-28T19:59:16.513328+00:00", "quote", 6.98, 6.99]
["2026-08-28T19:59:16.513348+00:00", "quote", 6.98, 6.99]
["2026-08-28T19:59:16.513353+00:00", "trade", 6.98, 400.0]
["2026-08-28T19:59:16.513363+00:00", "quote", 6.98, 6.99]
["2026-08-28T19:59:16.513365+00:00", "trade", 6.98, 200.0]
["2026-08-28T19:59:16.513426+00:00", "trade", 6.98, 344.0]
["2026-08-28T19:59:16.513426+00:00", "trade", 6.98, 100.0]
["2026-08-28T19:59:16.513429+00:00", "trade", 6.98, 100.0]
["2026-08-28T19:59:16.513434+00:00", "trade", 6.98, 100.0]
["2026-08-28T19:59:16.513434+00:00", "trade", 6.98, 200.0]
["2026-08-28T19:59:16.513438+00:00", "trade", 6.98, 36.0]
["2026-08-28T19:59:16.513438+00:00", "trade", 6.98, 344.0]
["2026-08-28T19:59:16.513929+00:00", "quote", 6.98, 6.99]
["2026-08-28T19:59:16.514715+00:00", "trade", 6.9817, 56.0]
["2026-08-28T19:59:16.521342+00:00", "quote", 6.98, 6.99]
["2026-08-28T19:59:16.521347+00:00", "quote", 6.98, 6.99]
["2026-08-28T19:59:16.724346+00:00", "quote", 6.98, 6.99]
["2026-08-28T19:59:16.724519+00:00", "trade", 6.985, 100.0]
["2026-08-28T19:59:16.767531+00:00", "trade", 6.98, 5.0]
["2026-08-28T19:59:16.768255+00:00", "trade", 6.98, 295.0]
["2026-08-28T19:59:16.768255+00:00", "quote", 6.98, 6.99]
["2026-08-28T19:59:16.768305+00:00", "quote", 6.98, 6.99]
["2026-08-28T19:59:16.768320+00:00", "quote", 6.98, 6.99]
["2026-08-28T19:59:16.795558+00:00", "trade", 6.9801, 1.0]
["2026-08-28T19:59:17.164730+00:00", "quote", 6.98, 6.99]
["2026-08-28T19:59:17.441956+00:00", "trade", 6.9877, 143.0]
["2026-08-28T19:59:17.509386+00:00", "quote", 6.98, 6.99]
["2026-08-28T19:59:17.514563+00:00", "quote", 6.98, 6.99]
["2026-08-28T19:59:17.768312+00:00", "quote", 6.98, 6.99]
["2026-08-28T19:59:18.304028+00:00", "quote", 6.98, 6.99]
["2026-08-28T19:59:18.582624+00:00", "trade", 6.985, 3.0]
["2026-08-28T19:59:18.586458+00:00", "trade", 6.985, 16.0]
["2026-08-28T19:59:18.586822+00:00", "trade", 6.98, 89.0]
["2026-08-28T19:59:18.592788+00:00", "trade", 6.985, 62.0]
["2026-08-28T19:59:19.057329+00:00", "trade", 6.985, 10.0]
["2026-08-28T19:59:19.270551+00:00", "trade", 6.9899, 5.0]
["2026-08-28T19:59:19.286980+00:00", "quote", 6.98, 6.99]
["2026-08-28T19:59:19.424437+00:00", "quote", 6.98, 6.99]
["2026-08-28T19:59:19.447971+00:00", "trade", 6.985, 4.0]
["2026-08-28T19:59:19.519238+00:00", "quote", 6.98, 6.99]
["2026-08-28T19:59:19.717250+00:00", "trade", 6.9838, 1000.0]
["2026-08-28T19:59:19.945699+00:00", "quote", 6.98, 6.99]
["2026-08-28T19:59:20.048594+00:00", "quote", 6.98, 6.99]
["2026-08-28T19:59:20.055138+00:00", "trade", 6.98, 100.0]
["2026-08-28T19:59:20.210068+00:00", "quote", 6.98, 6.99]
["2026-08-28T19:59:20.210732+00:00", "trade", 6.98, 100.0]
["2026-08-28T19:59:20.217700+00:00", "trade", 6.9816, 25.0]
["2026-08-28T19:59:20.430123+00:00", "trade", 6.98, 100.0]
["2026-08-28T19:59:20.437725+00:00", "trade", 6.98, 11.0]
["2026-08-28T19:59:20.437728+00:00", "trade", 6.98, 289.0]
["2026-08-28T19:59:20.544144+00:00", "quote", 6.98, 6.99]
["2026-08-28T19:59:20.555729+00:00", "trade", 6.98, 11.0]
["2026-08-28T19:59:20.555744+00:00", "trade", 6.98, 5.0]
["2026-08-28T19:59:20.715953+00:00", "trade", 6.985, 100.0]
["2026-08-28T19:59:20.955573+00:00", "trade", 6.98, 361.0]
["2026-08-28T19:59:20.955573+00:00", "trade", 6.98, 27.0]
["2026-08-28T19:59:20.955574+00:00", "quote", 6.98, 6.99]
["2026-08-28T19:59:20.955574+00:00", "quote", 6.98, 6.99]
["2026-08-28T19:59:20.955709+00:00", "quote", 6.98, 6.99]
["2026-08-28T19:59:20.956020+00:00", "quote", 6.98, 6.99]
["2026-08-28T19:59:20.956087+00:00", "trade", 6.98, 100.0]
["2026-08-28T19:59:20.956090+00:00", "trade", 6.98, 100.0]
["2026-08-28T19:59:20.956090+00:00", "trade", 6.98, 100.0]
["2026-08-28T19:59:20.956401+00:00", "quote", 6.98, 6.99]
["2026-08-28T19:59:20.956762+00:00", "quote", 6.98, 6.99]
["2026-08-28T19:59:20.956857+00:00", "trade", 6.9823, 51.0]
["2026-08-28T19:59:20.959047+00:00", "trade", 6.98, 273.0]
["2026-08-28T19:59:20.959049+00:00", "trade", 6.98, 1.0]
["2026-08-28T19:59:20.959052+00:00", "quote", 6.98, 6.99]
["2026-08-28T19:59:20.959053+00:00", "trade", 6.98, 400.0]
["2026-08-28T19:59:20.959053+00:00", "trade", 6.98, 100.0]
["2026-08-28T19:59:20.959056+00:00", "trade", 6.98, 200.0]
["2026-08-28T19:59:20.959058+00:00", "trade", 6.98, 6.0]
["2026-08-28T19:59:20.959058+00:00", "trade", 6.98, 499.0]
["2026-08-28T19:59:20.959113+00:00", "quote", 6.98, 6.99]
["2026-08-28T19:59:20.959985+00:00", "quote", 6.98, 6.99]
["2026-08-28T19:59:21.167019+00:00", "trade", 6.98, 100.0]
["2026-08-28T19:59:21.177998+00:00", "trade", 6.98, 1.0]
["2026-08-28T19:59:21.178668+00:00", "trade", 6.98, 299.0]
["2026-08-28T19:59:21.178670+00:00", "quote", 6.98, 6.99]
["2026-08-28T19:59:21.179162+00:00", "quote", 6.98, 6.99]
["2026-08-28T19:59:21.179633+00:00", "quote", 6.98, 6.99]
["2026-08-28T19:59:21.180094+00:00", "quote", 6.98, 6.99]
["2026-08-28T19:59:21.905477+00:00", "quote", 6.98, 6.99]
["2026-08-28T19:59:21.915210+00:00", "trade", 6.985, 365.0]
["2026-08-28T19:59:21.959114+00:00", "quote", 6.98, 6.99]
["2026-08-28T19:59:22.062621+00:00", "quote", 6.98, 6.99]
["2026-08-28T19:59:22.084623+00:00", "quote", 6.98, 6.99]
["2026-08-28T19:59:22.085084+00:00", "quote", 6.98, 6.99]
["2026-08-28T19:59:22.085103+00:00", "trade", 6.98, 100.0]
["2026-08-28T19:59:22.085103+00:00", "trade", 6.98, 200.0]
["2026-08-28T19:59:22.085581+00:00", "quote", 6.98, 6.99]
["2026-08-28T19:59:22.086362+00:00", "trade", 6.9806, 52.0]
["2026-08-28T19:59:22.540264+00:00", "trade", 6.985, 36.0]
["2026-08-28T19:59:22.576046+00:00", "trade", 6.9816, 1710.0]
["2026-08-28T19:59:22.577327+00:00", "trade", 6.9806, 50.0]
["2026-08-28T19:59:23.085303+00:00", "trade", 6.98, 2.0]
["2026-08-28T19:59:23.085306+00:00", "trade", 6.98, 100.0]
["2026-08-28T19:59:23.085309+00:00", "trade", 6.98, 100.0]
["2026-08-28T19:59:23.085309+00:00", "trade", 6.98, 100.0]
["2026-08-28T19:59:23.085313+00:00", "trade", 6.98, 9.0]
["2026-08-28T19:59:23.085313+00:00", "trade", 6.98, 200.0]
["2026-08-28T19:59:23.085316+00:00", "trade", 6.98, 100.0]
["2026-08-28T19:59:23.085316+00:00", "trade", 6.98, 89.0]
["2026-08-28T19:59:23.085327+00:00", "quote", 6.98, 6.99]
["2026-08-28T19:59:23.085375+00:00", "trade", 6.98, 100.0]
["2026-08-28T19:59:23.085375+00:00", "trade", 6.98, 100.0]
["2026-08-28T19:59:23.085412+00:00", "quote", 6.98, 6.99]
["2026-08-28T19:59:23.085412+00:00", "quote", 6.98, 6.99]
["2026-08-28T19:59:23.085471+00:00", "trade", 6.98, 100.0]
["2026-08-28T19:59:23.085471+00:00", "trade", 6.98, 100.0]
["2026-08-28T19:59:23.085477+00:00", "quote", 6.98, 6.99]
["2026-08-28T19:59:23.085562+00:00", "trade", 6.98, 11.0]
["2026-08-28T19:59:23.085562+00:00", "trade", 6.98, 100.0]
["2026-08-28T19:59:23.085565+00:00", "trade", 6.98, 100.0]
["2026-08-28T19:59:23.085568+00:00", "trade", 6.98, 100.0]
["2026-08-28T19:59:23.085568+00:00", "trade", 6.98, 100.0]
["2026-08-28T19:59:23.085571+00:00", "trade", 6.98, 100.0]
["2026-08-28T19:59:23.085571+00:00", "trade", 6.98, 389.0]
["2026-08-28T19:59:23.085588+00:00", "quote", 6.98, 6.99]
["2026-08-28T19:59:23.085623+00:00", "quote", 6.98, 6.99]
["2026-08-28T19:59:23.085718+00:00", "trade", 6.98, 100.0]
["2026-08-28T19:59:23.085718+00:00", "trade", 6.98, 100.0]
["2026-08-28T19:59:23.085722+00:00", "trade", 6.98, 100.0]
["2026-08-28T19:59:23.085745+00:00", "trade", 6.98, 100.0]
["2026-08-28T19:59:23.085752+00:00", "trade", 6.98, 100.0]
["2026-08-28T19:59:23.085752+00:00", "trade", 6.98, 100.0]
["2026-08-28T19:59:23.085754+00:00", "trade", 6.98, 100.0]
["2026-08-28T19:59:23.085758+00:00", "quote", 6.98, 6.98]
["2026-08-28T19:59:23.085773+00:00", "quote", 6.98, 6.98]
["2026-08-28T19:59:23.085828+00:00", "quote", 6.98, 6.98]
["2026-08-28T19:59:23.085834+00:00", "quote", 6.98, 6.98]
["2026-08-28T19:59:23.085834+00:00", "quote", 6.98, 6.98]
["2026-08-28T19:59:23.085888+00:00", "quote", 6.98, 6.98]
["2026-08-28T19:59:23.085947+00:00", "trade", 6.98, 100.0]
["2026-08-28T19:59:23.086022+00:00", "trade", 6.98, 100.0]
["2026-08-28T19:59:23.086169+00:00", "trade", 6.98, 100.0]
["2026-08-28T19:59:23.086172+00:00", "trade", 6.98, 100.0]
["2026-08-28T19:59:23.086172+00:00", "trade", 6.98, 100.0]
["2026-08-28T19:59:23.086174+00:00", "quote", 6.97, 6.98]
["2026-08-28T19:59:23.086175+00:00", "trade", 6.98, 300.0]
["2026-08-28T19:59:23.086178+00:00", "trade", 6.98, 300.0]
["2026-08-28T19:59:23.086184+00:00", "quote", 6.97, 6.98]
["2026-08-28T19:59:23.086190+00:00", "trade", 6.98, 400.0]
["2026-08-28T19:59:23.086370+00:00", "quote", 6.97, 6.98]
["2026-08-28T19:59:23.086370+00:00", "quote", 6.97, 6.98]
["2026-08-28T19:59:23.086374+00:00", "quote", 6.97, 6.98]
["2026-08-28T19:59:23.086377+00:00", "trade", 6.98, 311.0]
["2026-08-28T19:59:23.086379+00:00", "trade", 6.98, 311.0]
["2026-08-28T19:59:23.086380+00:00", "quote", 6.97, 6.98]
["2026-08-28T19:59:23.086440+00:00", "quote", 6.97, 6.98]
["2026-08-28T19:59:23.086578+00:00", "trade", 6.9812, 50.0]
["2026-08-28T19:59:23.086644+00:00", "trade", 6.98, 6.0]
["2026-08-28T19:59:23.086725+00:00", "trade", 6.981, 51.0]
["2026-08-28T19:59:23.086735+00:00", "quote", 6.97, 6.98]
["2026-08-28T19:59:23.086782+00:00", "trade", 6.98, 33.0]
["2026-08-28T19:59:23.086906+00:00", "trade", 6.975, 10.0]
["2026-08-28T19:59:23.087267+00:00", "quote", 6.97, 6.98]
["2026-08-28T19:59:23.087272+00:00", "quote", 6.97, 6.98]
["2026-08-28T19:59:23.087277+00:00", "quote", 6.97, 6.98]
["2026-08-28T19:59:23.087300+00:00", "trade", 6.98, 400.0]
["2026-08-28T19:59:23.087342+00:00", "trade", 6.975, 100.0]
["2026-08-28T19:59:23.087456+00:00", "trade", 6.98, 56.0]
["2026-08-28T19:59:23.087467+00:00", "quote", 6.97, 6.98]
["2026-08-28T19:59:23.087472+00:00", "quote", 6.97, 6.98]
["2026-08-28T19:59:23.087472+00:00", "quote", 6.97, 6.98]
["2026-08-28T19:59:23.087576+00:00", "trade", 6.975, 200.0]
["2026-08-28T19:59:23.087643+00:00", "trade", 6.975, 100.0]
["2026-08-28T19:59:23.087678+00:00", "quote", 6.97, 6.98]
["2026-08-28T19:59:23.087678+00:00", "quote", 6.97, 6.98]
["2026-08-28T19:59:23.087683+00:00", "quote", 6.97, 6.98]
["2026-08-28T19:59:23.087688+00:00", "quote", 6.97, 6.98]
["2026-08-28T19:59:23.087708+00:00", "quote", 6.97, 6.98]
["2026-08-28T19:59:23.087718+00:00", "quote", 6.97, 6.98]
["2026-08-28T19:59:23.087829+00:00", "trade", 6.97, 400.0]
["2026-08-28T19:59:23.087841+00:00", "trade", 6.97, 400.0]
["2026-08-28T19:59:23.087847+00:00", "trade", 6.97, 398.0]
["2026-08-28T19:59:23.087850+00:00", "trade", 6.97, 72.0]
["2026-08-28T19:59:23.087938+00:00", "quote", 6.97, 6.98]
["2026-08-28T19:59:23.087938+00:00", "quote", 6.97, 6.98]
["2026-08-28T19:59:23.088023+00:00", "quote", 6.97, 6.98]
["2026-08-28T19:59:23.088104+00:00", "quote", 6.97, 6.98]
["2026-08-28T19:59:23.088208+00:00", "trade", 6.98, 2.0]
["2026-08-28T19:59:23.088209+00:00", "quote", 6.97, 6.98]
["2026-08-28T19:59:23.088209+00:00", "quote", 6.97, 6.98]
["2026-08-28T19:59:23.088304+00:00", "quote", 6.97, 6.98]
["2026-08-28T19:59:23.088364+00:00", "trade", 6.97, 200.0]
["2026-08-28T19:59:23.088466+00:00", "trade", 6.98, 300.0]
["2026-08-28T19:59:23.088480+00:00", "quote", 6.97, 6.98]
["2026-08-28T19:59:23.088605+00:00", "trade", 6.97, 28.0]
["2026-08-28T19:59:23.088623+00:00", "trade", 6.975, 100.0]
["2026-08-28T19:59:23.088683+00:00", "trade", 6.98, 4300.0]
["2026-08-28T19:59:23.088683+00:00", "trade", 6.98, 1100.0]
["2026-08-28T19:59:23.088689+00:00", "trade", 6.98, 1700.0]
["2026-08-28T19:59:23.088690+00:00", "quote", 6.97, 6.98]
["2026-08-28T19:59:23.088820+00:00", "quote", 6.97, 6.98]
["2026-08-28T19:59:23.089141+00:00", "quote", 6.97, 6.98]
["2026-08-28T19:59:23.089257+00:00", "trade", 6.98, 360.0]
["2026-08-28T19:59:23.089281+00:00", "quote", 6.97, 6.98]
["2026-08-28T19:59:23.089411+00:00", "trade", 6.975, 36.0]
["2026-08-28T19:59:23.089420+00:00", "trade", 6.975, 57.0]
["2026-08-28T19:59:23.089606+00:00", "trade", 6.9743, 53.0]
["2026-08-28T19:59:23.089931+00:00", "trade", 6.9798, 85.0]
["2026-08-28T19:59:23.089982+00:00", "trade", 6.98, 50.0]
["2026-08-28T19:59:23.090045+00:00", "trade", 6.975, 400.0]
["2026-08-28T19:59:23.090048+00:00", "trade", 6.975, 100.0]
["2026-08-28T19:59:23.090310+00:00", "trade", 6.975, 100.0]
["2026-08-28T19:59:23.090328+00:00", "trade", 6.98, 100.0]
["2026-08-28T19:59:23.090355+00:00", "trade", 6.975, 100.0]
["2026-08-28T19:59:23.090854+00:00", "trade", 6.975, 100.0]
["2026-08-28T19:59:23.090893+00:00", "trade", 6.98, 260.0]
["2026-08-28T19:59:23.091483+00:00", "trade", 6.98, 100.0]
["2026-08-28T19:59:23.092042+00:00", "trade", 6.975, 6.0]
["2026-08-28T19:59:23.092625+00:00", "trade", 6.975, 100.0]
["2026-08-28T19:59:23.092625+00:00", "trade", 6.975, 100.0]
["2026-08-28T19:59:23.092643+00:00", "trade", 6.98, 100.0]
["2026-08-28T19:59:23.093182+00:00", "trade", 6.975, 623.0]
["2026-08-28T19:59:23.093203+00:00", "trade", 6.98, 144.0]
["2026-08-28T19:59:23.093206+00:00", "trade", 6.98, 556.0]
["2026-08-28T19:59:23.093738+00:00", "trade", 6.975, 300.0]
["2026-08-28T19:59:23.093760+00:00", "trade", 6.98, 400.0]
["2026-08-28T19:59:23.094430+00:00", "trade", 6.9785, 51.0]
["2026-08-28T19:59:23.094481+00:00", "trade", 6.9769, 50.0]
["2026-08-28T19:59:23.094769+00:00", "trade", 6.975, 3.0]
["2026-08-28T19:59:23.095365+00:00", "trade", 6.975, 19.0]
["2026-08-28T19:59:23.096562+00:00", "trade", 6.98, 200.0]
["2026-08-28T19:59:23.096562+00:00", "trade", 6.98, 200.0]
["2026-08-28T19:59:23.096659+00:00", "quote", 6.97, 6.98]
["2026-08-28T19:59:23.096944+00:00", "trade", 6.975, 100.0]
["2026-08-28T19:59:23.097094+00:00", "trade", 6.975, 200.0]
["2026-08-28T19:59:23.097118+00:00", "trade", 6.975, 18.0]
["2026-08-28T19:59:23.097142+00:00", "trade", 6.975, 100.0]
["2026-08-28T19:59:23.097852+00:00", "trade", 6.975, 161.0]
["2026-08-28T19:59:23.099471+00:00", "quote", 6.97, 6.98]
["2026-08-28T19:59:23.099571+00:00", "quote", 6.97, 6.98]
["2026-08-28T19:59:23.100763+00:00", "trade", 6.975, 97.0]
["2026-08-28T19:59:23.100787+00:00", "trade", 6.975, 100.0]
["2026-08-28T19:59:23.101328+00:00", "trade", 6.975, 43.0]
["2026-08-28T19:59:23.101620+00:00", "trade", 6.975, 200.0]
["2026-08-28T19:59:23.103045+00:00", "trade", 6.975, 10.0]
["2026-08-28T19:59:23.106125+00:00", "trade", 6.98, 200.0]
["2026-08-28T19:59:23.106128+00:00", "trade", 6.98, 200.0]
["2026-08-28T19:59:23.106131+00:00", "trade", 6.98, 200.0]
["2026-08-28T19:59:23.106690+00:00", "trade", 6.975, 55.0]
["2026-08-28T19:59:23.108795+00:00", "trade", 6.975, 9.0]
["2026-08-28T19:59:23.115753+00:00", "trade", 6.97, 41.0]
["2026-08-28T19:59:23.122535+00:00", "trade", 6.975, 100.0]
["2026-08-28T19:59:23.122535+00:00", "trade", 6.975, 100.0]
["2026-08-28T19:59:23.128814+00:00", "trade", 6.975, 100.0]
["2026-08-28T19:59:23.128994+00:00", "trade", 6.98, 1100.0]
["2026-08-28T19:59:23.128998+00:00", "trade", 6.98, 900.0]
["2026-08-28T19:59:23.129000+00:00", "trade", 6.98, 2775.0]
["2026-08-28T19:59:23.129001+00:00", "quote", 6.97, 6.98]
["2026-08-28T19:59:23.129004+00:00", "trade", 6.98, 500.0]
["2026-08-28T19:59:23.129004+00:00", "trade", 6.98, 1000.0]
["2026-08-28T19:59:23.129007+00:00", "trade", 6.98, 300.0]
["2026-08-28T19:59:23.129007+00:00", "trade", 6.98, 2900.0]
["2026-08-28T19:59:23.129009+00:00", "trade", 6.98, 1500.0]
["2026-08-28T19:59:23.129079+00:00", "trade", 6.98, 200.0]
["2026-08-28T19:59:23.129081+00:00", "trade", 6.98, 200.0]
["2026-08-28T19:59:23.129084+00:00", "trade", 6.98, 1652.0]
["2026-08-28T19:59:23.129195+00:00", "trade", 6.975, 3229.0]
["2026-08-28T19:59:23.129195+00:00", "trade", 6.975, 500.0]
["2026-08-28T19:59:23.129198+00:00", "trade", 6.975, 384.0]
["2026-08-28T19:59:23.129357+00:00", "quote", 6.97, 6.98]
["2026-08-28T19:59:23.129417+00:00", "quote", 6.97, 6.98]
["2026-08-28T19:59:23.129562+00:00", "trade", 6.975, 109.0]
["2026-08-28T19:59:23.129565+00:00", "trade", 6.975, 39.0]
["2026-08-28T19:59:23.129577+00:00", "trade", 6.975, 125.0]
["2026-08-28T19:59:23.129650+00:00", "trade", 6.98, 150.0]
["2026-08-28T19:59:23.129653+00:00", "trade", 6.98, 398.0]
["2026-08-28T19:59:23.129718+00:00", "quote", 6.97, 6.98]
["2026-08-28T19:59:23.129718+00:00", "quote", 6.97, 6.98]
["2026-08-28T19:59:23.129808+00:00", "quote", 6.97, 6.98]
["2026-08-28T19:59:23.129903+00:00", "quote", 6.97, 6.98]
["2026-08-28T19:59:23.129948+00:00", "quote", 6.97, 6.98]
["2026-08-28T19:59:23.130038+00:00", "quote", 6.97, 6.98]
["2026-08-28T19:59:23.130275+00:00", "quote", 6.97, 6.98]
["2026-08-28T19:59:23.130284+00:00", "quote", 6.97, 6.98]
["2026-08-28T19:59:23.132013+00:00", "quote", 6.97, 6.98]
["2026-08-28T19:59:23.132103+00:00", "trade", 6.975, 185.0]
["2026-08-28T19:59:23.132185+00:00", "trade", 6.975, 365.0]
["2026-08-28T19:59:23.132185+00:00", "trade", 6.975, 600.0]
["2026-08-28T19:59:23.143921+00:00", "trade", 6.98, 34.0]
["2026-08-28T19:59:23.144654+00:00", "quote", 6.97, 6.98]
["2026-08-28T19:59:23.150402+00:00", "quote", 6.97, 6.98]
["2026-08-28T19:59:23.167678+00:00", "trade", 6.975, 100.0]
["2026-08-28T19:59:23.168367+00:00", "trade", 6.975, 100.0]
["2026-08-28T19:59:23.171166+00:00", "trade", 6.975, 40.0]
["2026-08-28T19:59:23.175551+00:00", "trade", 6.975, 100.0]
["2026-08-28T19:59:23.176297+00:00", "trade", 6.975, 100.0]
["2026-08-28T19:59:23.176781+00:00", "trade", 6.975, 50.0]
["2026-08-28T19:59:23.176844+00:00", "trade", 6.975, 50.0]
["2026-08-28T19:59:23.178588+00:00", "trade", 6.975, 100.0]
["2026-08-28T19:59:23.178636+00:00", "trade", 6.975, 243.0]
["2026-08-28T19:59:23.183679+00:00", "trade", 6.98, 1600.0]
["2026-08-28T19:59:23.183782+00:00", "quote", 6.97, 6.98]
["2026-08-28T19:59:23.184047+00:00", "quote", 6.97, 6.98]
["2026-08-28T19:59:23.184055+00:00", "trade", 6.98, 396.0]
["2026-08-28T19:59:23.184057+00:00", "quote", 6.97, 6.98]
["2026-08-28T19:59:23.184112+00:00", "quote", 6.97, 6.98]
["2026-08-28T19:59:23.184239+00:00", "trade", 6.975, 27.0]
["2026-08-28T19:59:23.184669+00:00", "quote", 6.97, 6.98]
["2026-08-28T19:59:23.185801+00:00", "quote", 6.97, 6.98]
["2026-08-28T19:59:23.185806+00:00", "trade", 6.975, 11.0]
["2026-08-28T19:59:23.186628+00:00", "quote", 6.97, 6.98]
["2026-08-28T19:59:23.186648+00:00", "quote", 6.97, 6.98]
["2026-08-28T19:59:23.187462+00:00", "trade", 6.975, 7.0]
["2026-08-28T19:59:23.187531+00:00", "quote", 6.97, 6.98]
["2026-08-28T19:59:23.189996+00:00", "quote", 6.97, 6.98]
["2026-08-28T19:59:23.190066+00:00", "quote", 6.97, 6.98]
["2026-08-28T19:59:23.190076+00:00", "trade", 6.98, 286.0]
["2026-08-28T19:59:23.190337+00:00", "trade", 6.975, 49.0]
["2026-08-28T19:59:23.190361+00:00", "trade", 6.97, 1.0]
["2026-08-28T19:59:23.190813+00:00", "quote", 6.97, 6.98]
["2026-08-28T19:59:23.191099+00:00", "quote", 6.97, 6.98]
["2026-08-28T19:59:23.191110+00:00", "trade", 6.98, 176.0]
["2026-08-28T19:59:23.191754+00:00", "trade", 6.97, 1.0]
["2026-08-28T19:59:23.194523+00:00", "trade", 6.975, 3.0]
["2026-08-28T19:59:23.204588+00:00", "trade", 6.98, 3.0]
["2026-08-28T19:59:23.209087+00:00", "quote", 6.97, 6.98]
["2026-08-28T19:59:23.209342+00:00", "quote", 6.97, 6.98]
["2026-08-28T19:59:23.215408+00:00", "trade", 6.98, 100.0]
["2026-08-28T19:59:23.226718+00:00", "trade", 6.975, 200.0]
["2026-08-28T19:59:23.246800+00:00", "trade", 6.975, 200.0]
["2026-08-28T19:59:23.247879+00:00", "quote", 6.97, 6.98]
["2026-08-28T19:59:23.248656+00:00", "quote", 6.97, 6.98]
["2026-08-28T19:59:23.256009+00:00", "quote", 6.97, 6.98]
["2026-08-28T19:59:23.260735+00:00", "trade", 6.98, 550.0]
["2026-08-28T19:59:23.261288+00:00", "trade", 6.975, 267.0]
["2026-08-28T19:59:23.261642+00:00", "quote", 6.97, 6.98]
["2026-08-28T19:59:23.291919+00:00", "quote", 6.97, 6.98]
["2026-08-28T19:59:23.421392+00:00", "trade", 6.98, 20.0]
["2026-08-28T19:59:23.425763+00:00", "quote", 6.97, 6.98]
["2026-08-28T19:59:23.457815+00:00", "trade", 6.98, 197.0]
["2026-08-28T19:59:23.509447+00:00", "quote", 6.97, 6.98]
["2026-08-28T19:59:23.582588+00:00", "trade", 6.98, 3.0]
["2026-08-28T19:59:23.592296+00:00", "trade", 6.98, 25.0]
["2026-08-28T19:59:23.593029+00:00", "trade", 6.975, 300.0]
["2026-08-28T19:59:23.593104+00:00", "trade", 6.975, 900.0]
["2026-08-28T19:59:23.594506+00:00", "trade", 6.975, 1200.0]
["2026-08-28T19:59:23.594743+00:00", "trade", 6.975, 1200.0]
["2026-08-28T19:59:23.725170+00:00", "trade", 6.975, 67.0]
["2026-08-28T19:59:23.726539+00:00", "quote", 6.97, 6.98]
["2026-08-28T19:59:23.727777+00:00", "quote", 6.97, 6.98]
["2026-08-28T19:59:23.767736+00:00", "trade", 6.98, 600.0]
["2026-08-28T19:59:23.767791+00:00", "trade", 6.97, 38.0]
["2026-08-28T19:59:23.767887+00:00", "trade", 6.98, 900.0]
["2026-08-28T19:59:23.767888+00:00", "quote", 6.97, 6.98]
["2026-08-28T19:59:23.767928+00:00", "quote", 6.97, 6.98]
["2026-08-28T19:59:23.769017+00:00", "trade", 6.9782, 50.0]
["2026-08-28T19:59:23.775549+00:00", "trade", 6.975, 100.0]
["2026-08-28T19:59:23.779389+00:00", "trade", 6.975, 62.0]
["2026-08-28T19:59:23.868419+00:00", "trade", 6.98, 3.0]
["2026-08-28T19:59:23.959299+00:00", "trade", 6.97, 100.0]
["2026-08-28T19:59:23.959341+00:00", "trade", 6.975, 100.0]
["2026-08-28T19:59:23.959566+00:00", "trade", 6.975, 100.0]
["2026-08-28T19:59:23.959614+00:00", "quote", 6.97, 6.98]
["2026-08-28T19:59:23.959729+00:00", "trade", 6.975, 109.0]
["2026-08-28T19:59:23.959735+00:00", "trade", 6.97, 100.0]
["2026-08-28T19:59:23.959777+00:00", "trade", 6.975, 100.0]
["2026-08-28T19:59:23.959792+00:00", "trade", 6.9725, 100.0]
["2026-08-28T19:59:23.959948+00:00", "trade", 6.97, 100.0]
["2026-08-28T19:59:23.959981+00:00", "quote", 6.97, 6.98]
["2026-08-28T19:59:23.959987+00:00", "trade", 6.98, 132.0]
["2026-08-28T19:59:23.960014+00:00", "trade", 6.9725, 100.0]
["2026-08-28T19:59:23.960031+00:00", "quote", 6.97, 6.98]
["2026-08-28T19:59:23.960084+00:00", "trade", 6.975, 100.0]
["2026-08-28T19:59:23.960562+00:00", "trade", 6.975, 100.0]
["2026-08-28T19:59:23.960844+00:00", "trade", 6.975, 100.0]
["2026-08-28T19:59:24.015118+00:00", "trade", 6.97, 100.0]
["2026-08-28T19:59:24.022717+00:00", "trade", 6.975, 300.0]
["2026-08-28T19:59:24.025513+00:00", "trade", 6.975, 200.0]
["2026-08-28T19:59:24.030355+00:00", "trade", 6.975, 400.0]
["2026-08-28T19:59:24.030999+00:00", "trade", 6.975, 200.0]
["2026-08-28T19:59:24.045790+00:00", "quote", 6.97, 6.98]
["2026-08-28T19:59:24.046816+00:00", "trade", 6.975, 200.0]
["2026-08-28T19:59:24.062754+00:00", "trade", 6.98, 1541.0]
["2026-08-28T19:59:24.063377+00:00", "quote", 6.97, 6.98]
["2026-08-28T19:59:24.065963+00:00", "quote", 6.97, 6.98]
["2026-08-28T19:59:24.066736+00:00", "trade", 6.9777, 1000.0]
["2026-08-28T19:59:24.067612+00:00", "quote", 6.97, 6.98]
["2026-08-28T19:59:24.069441+00:00", "quote", 6.97, 6.98]
["2026-08-28T19:59:24.157708+00:00", "trade", 6.98, 1720.0]
["2026-08-28T19:59:24.158989+00:00", "trade", 6.975, 26.0]
["2026-08-28T19:59:24.159047+00:00", "trade", 6.975, 77.0]
["2026-08-28T19:59:24.179027+00:00", "quote", 6.97, 6.98]
["2026-08-28T19:59:24.179162+00:00", "quote", 6.97, 6.98]
["2026-08-28T19:59:24.204638+00:00", "quote", 6.97, 6.98]
["2026-08-28T19:59:24.205844+00:00", "trade", 6.98, 900.0]
["2026-08-28T19:59:24.206166+00:00", "trade", 6.975, 200.0]
["2026-08-28T19:59:24.224044+00:00", "quote", 6.97, 6.98]
["2026-08-28T19:59:24.264399+00:00", "trade", 6.98, 268.0]
["2026-08-28T19:59:24.284587+00:00", "trade", 6.98, 10.0]
["2026-08-28T19:59:24.315639+00:00", "trade", 6.975, 200.0]
["2026-08-28T19:59:24.315717+00:00", "trade", 6.975, 400.0]
["2026-08-28T19:59:24.428651+00:00", "trade", 6.98, 6.0]
["2026-08-28T19:59:24.484752+00:00", "trade", 6.98, 46.0]
["2026-08-28T19:59:24.701530+00:00", "trade", 6.98, 10.0]
["2026-08-28T19:59:24.783933+00:00", "quote", 6.97, 6.98]
["2026-08-28T19:59:24.866194+00:00", "quote", 6.97, 6.98]
["2026-08-28T19:59:24.973633+00:00", "trade", 6.975, 162.0]
["2026-08-28T19:59:24.973717+00:00", "trade", 6.975, 38.0]
["2026-08-28T19:59:24.973780+00:00", "quote", 6.97, 6.98]
["2026-08-28T19:59:24.973781+00:00", "trade", 6.98, 1408.0]
["2026-08-28T19:59:24.973781+00:00", "trade", 6.98, 12000.0]
["2026-08-28T19:59:24.973783+00:00", "trade", 6.98, 100.0]
["2026-08-28T19:59:24.973786+00:00", "trade", 6.98, 100.0]
["2026-08-28T19:59:24.973786+00:00", "trade", 6.98, 100.0]
["2026-08-28T19:59:24.973855+00:00", "trade", 6.975, 100.0]
["2026-08-28T19:59:25.015715+00:00", "quote", 6.97, 6.98]
["2026-08-28T19:59:25.029283+00:00", "trade", 6.9773, 1200.0]
["2026-08-28T19:59:25.080785+00:00", "quote", 6.97, 6.98]
["2026-08-28T19:59:25.154771+00:00", "quote", 6.97, 6.98]
["2026-08-28T19:59:25.160621+00:00", "trade", 6.975, 100.0]
["2026-08-28T19:59:25.163084+00:00", "trade", 6.9772, 5500.0]
["2026-08-28T19:59:25.196691+00:00", "quote", 6.97, 6.98]
["2026-08-28T19:59:25.205975+00:00", "trade", 6.9799, 9000.0]
["2026-08-28T19:59:25.324671+00:00", "quote", 6.97, 6.98]
["2026-08-28T19:59:25.376178+00:00", "trade", 6.9779, 5523.0]
["2026-08-28T19:59:25.452845+00:00", "trade", 6.975, 59.0]
["2026-08-28T19:59:25.453053+00:00", "trade", 6.975, 100.0]
["2026-08-28T19:59:25.496798+00:00", "trade", 6.975, 70.0]
["2026-08-28T19:59:25.584324+00:00", "quote", 6.97, 6.98]
["2026-08-28T19:59:25.588389+00:00", "quote", 6.97, 6.98]
["2026-08-28T19:59:25.706078+00:00", "trade", 6.98, 15.0]
["2026-08-28T19:59:25.781041+00:00", "trade", 6.9777, 57.0]
["2026-08-28T19:59:25.811645+00:00", "trade", 6.975, 1.0]
["2026-08-28T19:59:25.993278+00:00", "trade", 6.975, 1662.0]
["2026-08-28T19:59:25.993374+00:00", "trade", 6.975, 800.0]
["2026-08-28T19:59:25.993452+00:00", "trade", 6.975, 1338.0]
["2026-08-28T19:59:25.994733+00:00", "trade", 6.9785, 50.0]
["2026-08-28T19:59:26.026282+00:00", "quote", 6.97, 6.98]
["2026-08-28T19:59:26.027499+00:00", "trade", 6.98, 102.0]
["2026-08-28T19:59:26.043924+00:00", "quote", 6.97, 6.98]
["2026-08-28T19:59:26.324708+00:00", "quote", 6.97, 6.98]
["2026-08-28T19:59:26.345162+00:00", "quote", 6.97, 6.98]
["2026-08-28T19:59:26.354853+00:00", "trade", 6.975, 2100.0]
["2026-08-28T19:59:26.355920+00:00", "trade", 6.975, 6.0]
["2026-08-28T19:59:26.356320+00:00", "trade", 6.975, 9.0]
["2026-08-28T19:59:26.726505+00:00", "quote", 6.97, 6.98]
["2026-08-28T19:59:26.731220+00:00", "trade", 6.975, 100.0]
["2026-08-28T19:59:26.791219+00:00", "trade", 6.975, 36.0]
["2026-08-28T19:59:26.923754+00:00", "trade", 6.975, 8.0]
["2026-08-28T19:59:26.981918+00:00", "quote", 6.97, 6.98]
["2026-08-28T19:59:26.982763+00:00", "trade", 6.975, 100.0]
["2026-08-28T19:59:27.015258+00:00", "quote", 6.97, 6.98]
["2026-08-28T19:59:27.015493+00:00", "trade", 6.975, 300.0]
["2026-08-28T19:59:27.581294+00:00", "trade", 6.9701, 1.0]
["2026-08-28T19:59:27.582488+00:00", "trade", 6.97, 3.0]
["2026-08-28T19:59:27.582695+00:00", "trade", 6.975, 48.0]
["2026-08-28T19:59:27.605424+00:00", "quote", 6.97, 6.98]
["2026-08-28T19:59:27.612117+00:00", "trade", 6.975, 100.0]
["2026-08-28T19:59:27.643820+00:00", "quote", 6.97, 6.98]
["2026-08-28T19:59:27.666063+00:00", "quote", 6.97, 6.98]
["2026-08-28T19:59:28.014536+00:00", "trade", 6.975, 24.0]
["2026-08-28T19:59:28.014626+00:00", "trade", 6.975, 476.0]
["2026-08-28T19:59:28.015739+00:00", "trade", 6.975, 60.0]
["2026-08-28T19:59:28.015745+00:00", "trade", 6.975, 60.0]
["2026-08-28T19:59:28.041631+00:00", "trade", 6.975, 30.0]
["2026-08-28T19:59:28.075729+00:00", "trade", 6.975, 60.0]
["2026-08-28T19:59:28.091201+00:00", "quote", 6.97, 6.98]
["2026-08-28T19:59:28.092145+00:00", "trade", 6.975, 100.0]
["2026-08-28T19:59:28.111945+00:00", "quote", 6.97, 6.98]
["2026-08-28T19:59:28.117177+00:00", "quote", 6.97, 6.98]
["2026-08-28T19:59:28.245567+00:00", "trade", 6.97, 40.0]
["2026-08-28T19:59:28.592134+00:00", "quote", 6.97, 6.98]
["2026-08-28T19:59:28.643340+00:00", "trade", 6.975, 10.0]
["2026-08-28T19:59:28.650274+00:00", "trade", 6.975, 31.0]
["2026-08-28T19:59:28.652830+00:00", "trade", 6.975, 42.0]
["2026-08-28T19:59:28.708129+00:00", "trade", 6.975, 10.0]
["2026-08-28T19:59:28.819716+00:00", "trade", 6.975, 200.0]
["2026-08-28T19:59:28.819824+00:00", "trade", 6.975, 200.0]
["2026-08-28T19:59:28.820098+00:00", "trade", 6.975, 100.0]
["2026-08-28T19:59:28.820323+00:00", "trade", 6.975, 255.0]
["2026-08-28T19:59:29.015482+00:00", "quote", 6.97, 6.98]
["2026-08-28T19:59:29.553572+00:00", "trade", 6.975, 100.0]
["2026-08-28T19:59:29.743987+00:00", "quote", 6.97, 6.98]
["2026-08-28T19:59:29.750640+00:00", "trade", 6.975, 100.0]
["2026-08-28T19:59:29.883906+00:00", "quote", 6.97, 6.98]
["2026-08-28T19:59:29.883921+00:00", "quote", 6.97, 6.98]
["2026-08-28T19:59:30.012653+00:00", "quote", 6.97, 6.98]
["2026-08-28T19:59:30.057224+00:00", "trade", 6.975, 86.0]
["2026-08-28T19:59:30.057281+00:00", "trade", 6.975, 1.0]
["2026-08-28T19:59:30.291912+00:00", "trade", 6.975, 6.0]
["2026-08-28T19:59:30.370023+00:00", "trade", 6.975, 60.0]
["2026-08-28T19:59:30.425902+00:00", "trade", 6.975, 79.0]
["2026-08-28T19:59:30.526269+00:00", "trade", 6.975, 3.0]
["2026-08-28T19:59:30.696390+00:00", "trade", 6.98, 1.0]
["2026-08-28T19:59:30.696658+00:00", "trade", 6.975, 8.0]
["2026-08-28T19:59:30.869934+00:00", "quote", 6.97, 6.98]
["2026-08-28T19:59:30.870100+00:00", "quote", 6.97, 6.98]
["2026-08-28T19:59:30.876576+00:00", "trade", 6.975, 1200.0]
["2026-08-28T19:59:31.042118+00:00", "trade", 6.975, 1.0]
["2026-08-28T19:59:31.069010+00:00", "trade", 6.975, 100.0]
["2026-08-28T19:59:31.069014+00:00", "trade", 6.975, 300.0]
["2026-08-28T19:59:31.069375+00:00", "quote", 6.97, 6.98]
["2026-08-28T19:59:31.076264+00:00", "trade", 6.975, 200.0]
["2026-08-28T19:59:31.076727+00:00", "trade", 6.975, 10.0]
["2026-08-28T19:59:31.082792+00:00", "trade", 6.97, 10.0]
["2026-08-28T19:59:31.087538+00:00", "trade", 6.975, 121.0]
["2026-08-28T19:59:31.089878+00:00", "quote", 6.97, 6.98]
["2026-08-28T19:59:31.139883+00:00", "trade", 6.975, 200.0]
["2026-08-28T19:59:31.198409+00:00", "trade", 6.975, 282.0]
["2026-08-28T19:59:31.206678+00:00", "trade", 6.975, 500.0]
["2026-08-28T19:59:31.208080+00:00", "trade", 6.975, 100.0]
["2026-08-28T19:59:31.209060+00:00", "trade", 6.975, 200.0]
["2026-08-28T19:59:31.218743+00:00", "trade", 6.975, 105.0]
["2026-08-28T19:59:31.410895+00:00", "trade", 6.975, 79.0]
["2026-08-28T19:59:31.411208+00:00", "trade", 6.975, 100.0]
["2026-08-28T19:59:31.411797+00:00", "trade", 6.975, 77.0]
["2026-08-28T19:59:31.440377+00:00", "trade", 6.975, 5.0]
["2026-08-28T19:59:31.540077+00:00", "trade", 6.975, 27.0]
["2026-08-28T19:59:31.633365+00:00", "trade", 6.975, 60.0]
["2026-08-28T19:59:31.923084+00:00", "trade", 6.975, 60.0]
["2026-08-28T19:59:32.011765+00:00", "trade", 6.975, 300.0]
["2026-08-28T19:59:32.220035+00:00", "trade", 6.975, 1.0]
["2026-08-28T19:59:32.220468+00:00", "trade", 6.975, 30.0]
["2026-08-28T19:59:32.220622+00:00", "trade", 6.975, 14.0]
["2026-08-28T19:59:32.221136+00:00", "trade", 6.975, 5.0]
["2026-08-28T19:59:32.221482+00:00", "trade", 6.975, 21.0]
["2026-08-28T19:59:32.230888+00:00", "trade", 6.975, 60.0]
["2026-08-28T19:59:32.531764+00:00", "trade", 6.97, 40.0]
["2026-08-28T19:59:32.531794+00:00", "trade", 6.975, 3.0]
["2026-08-28T19:59:32.533914+00:00", "trade", 6.975, 17.0]
["2026-08-28T19:59:32.534533+00:00", "trade", 6.975, 9.0]
["2026-08-28T19:59:32.541838+00:00", "trade", 6.975, 9.0]
["2026-08-28T19:59:32.583382+00:00", "trade", 6.975, 55.0]
["2026-08-28T19:59:32.894984+00:00", "trade", 6.975, 8.0]
["2026-08-28T19:59:32.895032+00:00", "trade", 6.975, 28.0]
["2026-08-28T19:59:32.895080+00:00", "trade", 6.975, 6.0]
["2026-08-28T19:59:32.895128+00:00", "trade", 6.975, 2.0]
["2026-08-28T19:59:32.895176+00:00", "trade", 6.975, 57.0]
["2026-08-28T19:59:33.546209+00:00", "quote", 6.97, 6.98]
["2026-08-28T19:59:33.584971+00:00", "quote", 6.97, 6.98]
["2026-08-28T19:59:33.685772+00:00", "quote", 6.97, 6.98]
["2026-08-28T19:59:33.685912+00:00", "quote", 6.97, 6.98]
["2026-08-28T19:59:33.702331+00:00", "quote", 6.97, 6.98]
["2026-08-28T19:59:33.994490+00:00", "trade", 6.98, 100.0]
["2026-08-28T19:59:33.994562+00:00", "quote", 6.97, 6.98]
["2026-08-28T19:59:33.994632+00:00", "quote", 6.97, 6.98]
["2026-08-28T19:59:33.995108+00:00", "quote", 6.97, 6.98]
["2026-08-28T19:59:34.063496+00:00", "quote", 6.97, 6.98]
["2026-08-28T19:59:34.063561+00:00", "quote", 6.97, 6.98]
["2026-08-28T19:59:34.064253+00:00", "trade", 6.975, 100.0]
["2026-08-28T19:59:34.093803+00:00", "quote", 6.97, 6.98]
["2026-08-28T19:59:34.312022+00:00", "trade", 6.9799, 1620.0]
["2026-08-28T19:59:34.383263+00:00", "quote", 6.97, 6.98]
["2026-08-28T19:59:34.537439+00:00", "trade", 6.975, 2.0]
["2026-08-28T19:59:34.624027+00:00", "trade", 6.975, 100.0]
["2026-08-28T19:59:34.624091+00:00", "quote", 6.97, 6.98]
["2026-08-28T19:59:34.635220+00:00", "trade", 6.975, 200.0]
["2026-08-28T19:59:34.885404+00:00", "trade", 6.975, 100.0]
["2026-08-28T19:59:34.894513+00:00", "trade", 6.98, 10.0]
["2026-08-28T19:59:34.992249+00:00", "quote", 6.97, 6.98]
["2026-08-28T19:59:35.058486+00:00", "quote", 6.97, 6.98]
["2026-08-28T19:59:35.058551+00:00", "quote", 6.97, 6.98]
["2026-08-28T19:59:35.173194+00:00", "quote", 6.97, 6.98]
["2026-08-28T19:59:35.180131+00:00", "quote", 6.97, 6.98]
["2026-08-28T19:59:35.303450+00:00", "quote", 6.97, 6.98]
["2026-08-28T19:59:35.355261+00:00", "trade", 6.975, 86.0]
["2026-08-28T19:59:35.424899+00:00", "quote", 6.97, 6.98]
["2026-08-28T19:59:35.497677+00:00", "quote", 6.97, 6.98]
["2026-08-28T19:59:35.501006+00:00", "trade", 6.975, 13.0]
["2026-08-28T19:59:35.524857+00:00", "quote", 6.97, 6.98]
["2026-08-28T19:59:35.526429+00:00", "trade", 6.975, 300.0]
["2026-08-28T19:59:35.526466+00:00", "quote", 6.97, 6.98]
["2026-08-28T19:59:35.618060+00:00", "trade", 6.975, 60.0]
["2026-08-28T19:59:35.651485+00:00", "trade", 6.975, 8700.0]
["2026-08-28T19:59:35.891333+00:00", "trade", 6.97, 100.0]
["2026-08-28T19:59:36.026632+00:00", "quote", 6.97, 6.98]
["2026-08-28T19:59:36.026692+00:00", "quote", 6.97, 6.98]
["2026-08-28T19:59:36.026933+00:00", "quote", 6.97, 6.98]
["2026-08-28T19:59:36.026983+00:00", "quote", 6.97, 6.98]
["2026-08-28T19:59:36.073931+00:00", "trade", 6.975, 15.0]
["2026-08-28T19:59:36.179792+00:00", "quote", 6.97, 6.98]
["2026-08-28T19:59:36.179855+00:00", "trade", 6.975, 800.0]
["2026-08-28T19:59:36.179942+00:00", "quote", 6.97, 6.98]
["2026-08-28T19:59:36.194898+00:00", "quote", 6.97, 6.98]
["2026-08-28T19:59:36.234603+00:00", "quote", 6.97, 6.98]
["2026-08-28T19:59:36.234663+00:00", "quote", 6.97, 6.98]
["2026-08-28T19:59:36.332601+00:00", "quote", 6.97, 6.98]
["2026-08-28T19:59:36.332666+00:00", "quote", 6.97, 6.98]
["2026-08-28T19:59:36.542417+00:00", "trade", 6.975, 1.0]
["2026-08-28T19:59:36.542474+00:00", "trade", 6.975, 27.0]
["2026-08-28T19:59:36.603877+00:00", "quote", 6.97, 6.98]
["2026-08-28T19:59:36.606764+00:00", "quote", 6.97, 6.98]
["2026-08-28T19:59:36.613461+00:00", "trade", 6.97, 200.0]
["2026-08-28T19:59:36.616492+00:00", "quote", 6.97, 6.98]
["2026-08-28T19:59:36.616558+00:00", "trade", 6.97, 2300.0]
["2026-08-28T19:59:36.696443+00:00", "quote", 6.97, 6.98]
["2026-08-28T19:59:36.738438+00:00", "quote", 6.97, 6.98]
["2026-08-28T19:59:36.739400+00:00", "quote", 6.97, 6.98]
["2026-08-28T19:59:36.763207+00:00", "quote", 6.97, 6.98]
["2026-08-28T19:59:36.874332+00:00", "trade", 6.97, 100.0]
["2026-08-28T19:59:36.874416+00:00", "quote", 6.97, 6.98]
["2026-08-28T19:59:36.875294+00:00", "quote", 6.97, 6.98]
["2026-08-28T19:59:36.875374+00:00", "quote", 6.97, 6.98]
["2026-08-28T19:59:36.875388+00:00", "trade", 6.98, 398.0]
["2026-08-28T19:59:36.876156+00:00", "quote", 6.97, 6.98]
["2026-08-28T19:59:36.876416+00:00", "quote", 6.97, 6.98]
["2026-08-28T19:59:36.876434+00:00", "trade", 6.98, 200.0]
["2026-08-28T19:59:36.876467+00:00", "quote", 6.97, 6.98]
["2026-08-28T19:59:36.877669+00:00", "quote", 6.97, 6.98]
["2026-08-28T19:59:36.877925+00:00", "quote", 6.97, 6.98]
["2026-08-28T19:59:36.877944+00:00", "trade", 6.98, 600.0]
["2026-08-28T19:59:36.893843+00:00", "quote", 6.97, 6.98]
["2026-08-28T19:59:36.894402+00:00", "trade", 6.975, 5.0]
["2026-08-28T19:59:36.934049+00:00", "trade", 6.975, 1.0]
["2026-08-28T19:59:37.018204+00:00", "quote", 6.97, 6.98]
["2026-08-28T19:59:37.143792+00:00", "trade", 6.975, 6.0]
["2026-08-28T19:59:37.359992+00:00", "trade", 6.975, 86.0]
["2026-08-28T19:59:37.365546+00:00", "quote", 6.97, 6.98]
["2026-08-28T19:59:37.365577+00:00", "quote", 6.97, 6.98]
["2026-08-28T19:59:37.365627+00:00", "quote", 6.97, 6.98]
["2026-08-28T19:59:37.365632+00:00", "quote", 6.97, 6.98]
["2026-08-28T19:59:37.365682+00:00", "quote", 6.97, 6.98]
["2026-08-28T19:59:37.365685+00:00", "trade", 6.98, 100.0]
["2026-08-28T19:59:37.365715+00:00", "trade", 6.975, 11.0]
["2026-08-28T19:59:37.365762+00:00", "quote", 6.97, 6.98]
["2026-08-28T19:59:37.468041+00:00", "quote", 6.97, 6.98]
["2026-08-28T19:59:37.538127+00:00", "trade", 6.97, 4.0]
["2026-08-28T19:59:37.538422+00:00", "trade", 6.975, 37.0]
["2026-08-28T19:59:37.539439+00:00", "trade", 6.975, 16.0]
["2026-08-28T19:59:37.731904+00:00", "quote", 6.97, 6.98]
["2026-08-28T19:59:37.738164+00:00", "trade", 6.975, 66.0]
["2026-08-28T19:59:37.752995+00:00", "trade", 6.975, 100.0]
["2026-08-28T19:59:37.753059+00:00", "quote", 6.97, 6.98]
["2026-08-28T19:59:37.757575+00:00", "quote", 6.97, 6.98]
["2026-08-28T19:59:37.757711+00:00", "quote", 6.97, 6.98]
["2026-08-28T19:59:37.757753+00:00", "trade", 6.98, 100.0]
["2026-08-28T19:59:37.757786+00:00", "trade", 6.98, 23.0]
["2026-08-28T19:59:37.775914+00:00", "quote", 6.97, 6.98]
["2026-08-28T19:59:37.775994+00:00", "quote", 6.97, 6.98]
["2026-08-28T19:59:37.784985+00:00", "quote", 6.97, 6.98]
["2026-08-28T19:59:37.785036+00:00", "quote", 6.97, 6.98]
["2026-08-28T19:59:37.814125+00:00", "quote", 6.97, 6.98]
["2026-08-28T19:59:37.815278+00:00", "quote", 6.97, 6.98]
["2026-08-28T19:59:37.821276+00:00", "trade", 6.975, 200.0]
["2026-08-28T19:59:38.064682+00:00", "quote", 6.97, 6.98]
["2026-08-28T19:59:38.066654+00:00", "trade", 6.975, 45.0]
["2026-08-28T19:59:38.066732+00:00", "quote", 6.97, 6.98]
["2026-08-28T19:59:38.132352+00:00", "trade", 6.975, 400.0]
["2026-08-28T19:59:38.132728+00:00", "trade", 6.98, 360.0]
["2026-08-28T19:59:38.132784+00:00", "quote", 6.97, 6.98]
["2026-08-28T19:59:38.133143+00:00", "trade", 6.975, 5.0]
["2026-08-28T19:59:38.133176+00:00", "trade", 6.975, 95.0]
["2026-08-28T19:59:38.135037+00:00", "trade", 6.975, 40.0]
["2026-08-28T19:59:38.149308+00:00", "quote", 6.97, 6.98]
["2026-08-28T19:59:38.149323+00:00", "quote", 6.97, 6.98]
["2026-08-28T19:59:38.149387+00:00", "trade", 6.98, 100.0]
["2026-08-28T19:59:38.251908+00:00", "quote", 6.97, 6.98]
["2026-08-28T19:59:38.252925+00:00", "quote", 6.97, 6.98]
["2026-08-28T19:59:38.257278+00:00", "trade", 6.975, 200.0]
["2026-08-28T19:59:38.356662+00:00", "quote", 6.97, 6.98]
["2026-08-28T19:59:38.387476+00:00", "quote", 6.97, 6.98]
["2026-08-28T19:59:38.390336+00:00", "trade", 6.975, 2.0]
["2026-08-28T19:59:38.590469+00:00", "quote", 6.97, 6.98]
["2026-08-28T19:59:38.590538+00:00", "trade", 6.98, 100.0]
["2026-08-28T19:59:38.982750+00:00", "trade", 6.98, 100.0]
["2026-08-28T19:59:39.013532+00:00", "quote", 6.97, 6.98]
["2026-08-28T19:59:39.018298+00:00", "quote", 6.97, 6.98]
["2026-08-28T19:59:39.019483+00:00", "trade", 6.975, 100.0]
["2026-08-28T19:59:39.019802+00:00", "quote", 6.97, 6.98]
["2026-08-28T19:59:39.046473+00:00", "trade", 6.975, 600.0]
["2026-08-28T19:59:39.046473+00:00", "trade", 6.98, 14.0]
["2026-08-28T19:59:39.046475+00:00", "trade", 6.98, 100.0]
["2026-08-28T19:59:39.046475+00:00", "quote", 6.97, 6.98]
["2026-08-28T19:59:39.046479+00:00", "trade", 6.98, 22.0]
["2026-08-28T19:59:39.046479+00:00", "trade", 6.98, 800.0]
["2026-08-28T19:59:39.046480+00:00", "quote", 6.97, 6.98]
["2026-08-28T19:59:39.046481+00:00", "trade", 6.98, 613.0]
["2026-08-28T19:59:39.046511+00:00", "trade", 6.975, 317.0]
["2026-08-28T19:59:39.046553+00:00", "trade", 6.98, 187.0]
["2026-08-28T19:59:39.046557+00:00", "trade", 6.98, 282.0]
["2026-08-28T19:59:39.046557+00:00", "trade", 6.98, 100.0]
["2026-08-28T19:59:39.046563+00:00", "trade", 6.98, 20.0]
["2026-08-28T19:59:39.046563+00:00", "trade", 6.98, 40.0]
["2026-08-28T19:59:39.046563+00:00", "trade", 6.98, 2.0]
["2026-08-28T19:59:39.046568+00:00", "trade", 6.98, 100.0]
["2026-08-28T19:59:39.046568+00:00", "trade", 6.98, 40.0]
["2026-08-28T19:59:39.046572+00:00", "trade", 6.98, 33.0]
["2026-08-28T19:59:39.046572+00:00", "trade", 6.98, 250.0]
["2026-08-28T19:59:39.046608+00:00", "trade", 6.98, 200.0]
["2026-08-28T19:59:39.046614+00:00", "trade", 6.98, 1200.0]
["2026-08-28T19:59:39.046629+00:00", "trade", 6.98, 978.0]
["2026-08-28T19:59:39.046629+00:00", "trade", 6.98, 1000.0]
["2026-08-28T19:59:39.046636+00:00", "trade", 6.98, 1000.0]
["2026-08-28T19:59:39.046636+00:00", "trade", 6.98, 5.0]
["2026-08-28T19:59:39.046638+00:00", "trade", 6.98, 2100.0]
["2026-08-28T19:59:39.046638+00:00", "trade", 6.98, 600.0]
["2026-08-28T19:59:39.046644+00:00", "trade", 6.98, 60.0]
["2026-08-28T19:59:39.046644+00:00", "trade", 6.98, 20.0]
["2026-08-28T19:59:39.046650+00:00", "trade", 6.98, 100.0]
["2026-08-28T19:59:39.046653+00:00", "trade", 6.98, 7592.0]
["2026-08-28T19:59:39.046656+00:00", "trade", 6.98, 85.0]
["2026-08-28T19:59:39.046656+00:00", "quote", 6.97, 6.98]
["2026-08-28T19:59:39.046656+00:00", "quote", 6.97, 6.98]
["2026-08-28T19:59:39.046660+00:00", "trade", 6.98, 992.0]
["2026-08-28T19:59:39.046660+00:00", "trade", 6.98, 100.0]
["2026-08-28T19:59:39.046660+00:00", "trade", 6.98, 3.0]
["2026-08-28T19:59:39.046666+00:00", "trade", 6.98, 600.0]
["2026-08-28T19:59:39.046666+00:00", "trade", 6.98, 8.0]
["2026-08-28T19:59:39.046666+00:00", "trade", 6.98, 28.0]
["2026-08-28T19:59:39.046668+00:00", "trade", 6.98, 900.0]
["2026-08-28T19:59:39.046672+00:00", "trade", 6.98, 7.0]
["2026-08-28T19:59:39.046672+00:00", "trade", 6.98, 40.0]
["2026-08-28T19:59:39.046677+00:00", "trade", 6.98, 300.0]
["2026-08-28T19:59:39.046677+00:00", "trade", 6.98, 38.0]
["2026-08-28T19:59:39.046677+00:00", "trade", 6.98, 2600.0]
["2026-08-28T19:59:39.046680+00:00", "trade", 6.98, 6.0]
["2026-08-28T19:59:39.046680+00:00", "trade", 6.98, 27.0]
["2026-08-28T19:59:39.046681+00:00", "quote", 6.97, 6.98]
["2026-08-28T19:59:39.046683+00:00", "trade", 6.98, 300.0]
["2026-08-28T19:59:39.046683+00:00", "trade", 6.98, 1700.0]
["2026-08-28T19:59:39.046683+00:00", "trade", 6.98, 16.0]
["2026-08-28T19:59:39.046686+00:00", "trade", 6.98, 100.0]
["2026-08-28T19:59:39.046690+00:00", "trade", 6.98, 3.0]
["2026-08-28T19:59:39.046690+00:00", "trade", 6.98, 600.0]
["2026-08-28T19:59:39.046690+00:00", "trade", 6.98, 446.0]
["2026-08-28T19:59:39.046695+00:00", "trade", 6.98, 399.0]
["2026-08-28T19:59:39.046695+00:00", "trade", 6.98, 1200.0]
["2026-08-28T19:59:39.046711+00:00", "quote", 6.97, 6.98]
["2026-08-28T19:59:39.046725+00:00", "trade", 6.98, 187.0]
["2026-08-28T19:59:39.046726+00:00", "quote", 6.97, 6.98]
["2026-08-28T19:59:39.046741+00:00", "quote", 6.97, 6.98]
["2026-08-28T19:59:39.046761+00:00", "quote", 6.97, 6.98]
["2026-08-28T19:59:39.046824+00:00", "trade", 6.98, 100.0]
["2026-08-28T19:59:39.046862+00:00", "quote", 6.97, 6.98]
["2026-08-28T19:59:39.046863+00:00", "trade", 6.98, 113.0]
["2026-08-28T19:59:39.046863+00:00", "trade", 6.98, 100.0]
["2026-08-28T19:59:39.046866+00:00", "quote", 6.97, 6.98]
["2026-08-28T19:59:39.046891+00:00", "quote", 6.97, 6.98]
["2026-08-28T19:59:39.046896+00:00", "quote", 6.97, 6.98]
["2026-08-28T19:59:39.046901+00:00", "quote", 6.97, 6.98]
["2026-08-28T19:59:39.046906+00:00", "quote", 6.97, 6.98]
["2026-08-28T19:59:39.046906+00:00", "quote", 6.97, 6.98]
["2026-08-28T19:59:39.046931+00:00", "quote", 6.97, 6.98]
["2026-08-28T19:59:39.046948+00:00", "trade", 6.98, 100.0]
["2026-08-28T19:59:39.046948+00:00", "trade", 6.98, 100.0]
["2026-08-28T19:59:39.047050+00:00", "trade", 6.98, 200.0]
["2026-08-28T19:59:39.047098+00:00", "trade", 6.98, 100.0]
["2026-08-28T19:59:39.047122+00:00", "quote", 6.97, 6.98]
["2026-08-28T19:59:39.047142+00:00", "quote", 6.97, 6.98]
["2026-08-28T19:59:39.047170+00:00", "trade", 6.975, 275.0]
["2026-08-28T19:59:39.047179+00:00", "trade", 6.98, 100.0]
["2026-08-28T19:59:39.047197+00:00", "quote", 6.97, 6.98]
["2026-08-28T19:59:39.047198+00:00", "trade", 6.98, 1000.0]
["2026-08-28T19:59:39.047257+00:00", "trade", 6.98, 317.0]
["2026-08-28T19:59:39.047293+00:00", "trade", 6.98, 100.0]
["2026-08-28T19:59:39.047350+00:00", "trade", 6.98, 100.0]
["2026-08-28T19:59:39.047414+00:00", "trade", 6.98, 78.0]
["2026-08-28T19:59:39.047416+00:00", "trade", 6.98, 4.0]
["2026-08-28T19:59:39.047443+00:00", "quote", 6.97, 6.98]
["2026-08-28T19:59:39.047444+00:00", "trade", 6.98, 100.0]
["2026-08-28T19:59:39.047453+00:00", "trade", 6.98, 100.0]
["2026-08-28T19:59:39.047477+00:00", "trade", 6.98, 336.0]
["2026-08-28T19:59:39.047658+00:00", "quote", 6.97, 6.98]
["2026-08-28T19:59:39.047732+00:00", "trade", 6.98, 200.0]
["2026-08-28T19:59:39.047743+00:00", "quote", 6.97, 6.98]
["2026-08-28T19:59:39.048009+00:00", "quote", 6.97, 6.98]
["2026-08-28T19:59:39.048117+00:00", "trade", 6.9773, 52.0]
["2026-08-28T19:59:39.048129+00:00", "trade", 6.98, 100.0]
["2026-08-28T19:59:39.048331+00:00", "trade", 6.98, 100.0]
["2026-08-28T19:59:39.048480+00:00", "quote", 6.97, 6.98]
["2026-08-28T19:59:39.048544+00:00", "trade", 6.98, 100.0]
["2026-08-28T19:59:39.048547+00:00", "trade", 6.98, 100.0]
["2026-08-28T19:59:39.049681+00:00", "trade", 6.98, 200.0]
["2026-08-28T19:59:39.049922+00:00", "trade", 6.98, 100.0]
["2026-08-28T19:59:39.050397+00:00", "trade", 6.98, 100.0]
["2026-08-28T19:59:39.051112+00:00", "trade", 6.98, 100.0]
["2026-08-28T19:59:39.051272+00:00", "quote", 6.97, 6.98]
["2026-08-28T19:59:39.051828+00:00", "trade", 6.98, 100.0]
["2026-08-28T19:59:39.052901+00:00", "quote", 6.97, 6.98]
["2026-08-28T19:59:39.052961+00:00", "quote", 6.97, 6.98]
["2026-08-28T19:59:39.052962+00:00", "trade", 6.98, 100.0]
["2026-08-28T19:59:39.060543+00:00", "trade", 6.98, 35.0]
["2026-08-28T19:59:39.063610+00:00", "trade", 6.98, 100.0]
["2026-08-28T19:59:39.064016+00:00", "trade", 6.98, 365.0]
["2026-08-28T19:59:39.064017+00:00", "quote", 6.97, 6.98]
["2026-08-28T19:59:39.064019+00:00", "trade", 6.98, 300.0]
["2026-08-28T19:59:39.064082+00:00", "quote", 6.97, 6.98]
["2026-08-28T19:59:39.064999+00:00", "trade", 6.975, 228.0]
["2026-08-28T19:59:39.065731+00:00", "quote", 6.97, 6.98]
["2026-08-28T19:59:39.065786+00:00", "quote", 6.97, 6.98]
["2026-08-28T19:59:39.079960+00:00", "quote", 6.97, 6.98]
["2026-08-28T19:59:39.228222+00:00", "trade", 6.98, 4.0]
["2026-08-28T19:59:39.374131+00:00", "quote", 6.97, 6.98]
["2026-08-28T19:59:39.374151+00:00", "quote", 6.97, 6.98]
["2026-08-28T19:59:39.374229+00:00", "trade", 6.98, 100.0]
["2026-08-28T19:59:39.382282+00:00", "trade", 6.98, 400.0]
["2026-08-28T19:59:39.434229+00:00", "quote", 6.97, 6.98]
["2026-08-28T19:59:39.563010+00:00", "trade", 6.98, 95.0]
["2026-08-28T19:59:39.563061+00:00", "trade", 6.98, 600.0]
["2026-08-28T19:59:39.564329+00:00", "quote", 6.97, 6.98]
["2026-08-28T19:59:39.731332+00:00", "quote", 6.97, 6.98]
["2026-08-28T19:59:39.732022+00:00", "trade", 6.98, 200.0]
["2026-08-28T19:59:39.732022+00:00", "trade", 6.98, 300.0]
["2026-08-28T19:59:39.732024+00:00", "trade", 6.98, 300.0]
["2026-08-28T19:59:39.732027+00:00", "trade", 6.98, 275.0]
["2026-08-28T19:59:39.732027+00:00", "trade", 6.98, 41.0]
["2026-08-28T19:59:39.765984+00:00", "trade", 6.98, 100.0]
["2026-08-28T19:59:39.767530+00:00", "trade", 6.98, 368.0]
["2026-08-28T19:59:39.793540+00:00", "quote", 6.97, 6.98]
["2026-08-28T19:59:40.013495+00:00", "trade", 6.98, 200.0]
["2026-08-28T19:59:40.013603+00:00", "trade", 6.98, 500.0]
["2026-08-28T19:59:40.013604+00:00", "quote", 6.97, 6.98]
["2026-08-28T19:59:40.013606+00:00", "trade", 6.98, 446.0]
["2026-08-28T19:59:40.013739+00:00", "quote", 6.97, 6.98]
["2026-08-28T19:59:40.013843+00:00", "trade", 6.975, 581.0]
["2026-08-28T19:59:40.015153+00:00", "quote", 6.97, 6.98]
["2026-08-28T19:59:40.046527+00:00", "quote", 6.97, 6.98]
["2026-08-28T19:59:40.136100+00:00", "trade", 6.975, 1.0]
["2026-08-28T19:59:40.136181+00:00", "trade", 6.975, 699.0]
["2026-08-28T19:59:40.151490+00:00", "trade", 6.98, 171.0]
["2026-08-28T19:59:40.151596+00:00", "trade", 6.98, 129.0]
["2026-08-28T19:59:40.151605+00:00", "trade", 6.98, 700.0]
["2026-08-28T19:59:40.151611+00:00", "trade", 6.98, 171.0]
["2026-08-28T19:59:40.157231+00:00", "trade", 6.98, 100.0]
["2026-08-28T19:59:40.223885+00:00", "quote", 6.97, 6.98]
["2026-08-28T19:59:40.291068+00:00", "trade", 6.975, 2.0]
["2026-08-28T19:59:40.291119+00:00", "trade", 6.975, 1.0]
["2026-08-28T19:59:40.291188+00:00", "trade", 6.975, 1.0]
["2026-08-28T19:59:40.291245+00:00", "trade", 6.975, 7.0]
["2026-08-28T19:59:40.306383+00:00", "trade", 6.975, 568.0]
["2026-08-28T19:59:40.306464+00:00", "trade", 6.975, 699.0]
["2026-08-28T19:59:40.306546+00:00", "trade", 6.975, 1083.0]
["2026-08-28T19:59:40.423951+00:00", "quote", 6.97, 6.98]
["2026-08-28T19:59:40.425590+00:00", "quote", 6.97, 6.98]
["2026-08-28T19:59:40.434227+00:00", "trade", 6.975, 1200.0]
["2026-08-28T19:59:40.521747+00:00", "trade", 6.975, 100.0]
["2026-08-28T19:59:40.545525+00:00", "trade", 6.975, 9.0]
["2026-08-28T19:59:40.546283+00:00", "trade", 6.97, 12.0]
["2026-08-28T19:59:40.548919+00:00", "quote", 6.97, 6.98]
["2026-08-28T19:59:40.548949+00:00", "quote", 6.97, 6.98]
["2026-08-28T19:59:40.549028+00:00", "trade", 6.98, 100.0]
["2026-08-28T19:59:40.551900+00:00", "trade", 6.975, 145.0]
["2026-08-28T19:59:40.553894+00:00", "trade", 6.97, 3.0]
["2026-08-28T19:59:40.554363+00:00", "trade", 6.975, 12.0]
["2026-08-28T19:59:40.589499+00:00", "trade", 6.98, 100.0]
["2026-08-28T19:59:40.800293+00:00", "quote", 6.97, 6.98]
["2026-08-28T19:59:40.802337+00:00", "trade", 6.98, 300.0]
["2026-08-28T19:59:40.802403+00:00", "quote", 6.97, 6.98]
["2026-08-28T19:59:40.802408+00:00", "quote", 6.97, 6.98]
["2026-08-28T19:59:40.804362+00:00", "quote", 6.97, 6.98]
["2026-08-28T19:59:40.804748+00:00", "quote", 6.97, 6.98]
["2026-08-28T19:59:40.807350+00:00", "quote", 6.97, 6.98]
["2026-08-28T19:59:40.828745+00:00", "trade", 6.975, 240.0]
["2026-08-28T19:59:40.829161+00:00", "quote", 6.97, 6.98]
["2026-08-28T19:59:40.872211+00:00", "trade", 6.98, 100.0]
["2026-08-28T19:59:40.872590+00:00", "quote", 6.97, 6.98]
["2026-08-28T19:59:40.884148+00:00", "quote", 6.97, 6.98]
["2026-08-28T19:59:40.906396+00:00", "quote", 6.97, 6.98]
["2026-08-28T19:59:40.911513+00:00", "quote", 6.97, 6.98]
["2026-08-28T19:59:40.945433+00:00", "quote", 6.97, 6.98]
["2026-08-28T19:59:40.951074+00:00", "trade", 6.98, 600.0]
["2026-08-28T19:59:40.951147+00:00", "quote", 6.97, 6.98]
["2026-08-28T19:59:41.028006+00:00", "trade", 6.98, 1.0]
["2026-08-28T19:59:41.028920+00:00", "trade", 6.975, 200.0]
["2026-08-28T19:59:41.029444+00:00", "quote", 6.97, 6.98]
["2026-08-28T19:59:41.052427+00:00", "trade", 6.97, 1.0]
["2026-08-28T19:59:41.067359+00:00", "quote", 6.97, 6.98]
["2026-08-28T19:59:41.072226+00:00", "trade", 6.98, 150.0]
["2026-08-28T19:59:41.072229+00:00", "trade", 6.98, 400.0]
["2026-08-28T19:59:41.072235+00:00", "trade", 6.98, 77.0]
["2026-08-28T19:59:41.075050+00:00", "trade", 6.97, 200.0]
["2026-08-28T19:59:41.173567+00:00", "quote", 6.97, 6.98]
["2026-08-28T19:59:41.174660+00:00", "quote", 6.97, 6.98]
["2026-08-28T19:59:41.214682+00:00", "trade", 6.98, 700.0]
["2026-08-28T19:59:41.214685+00:00", "trade", 6.98, 100.0]
["2026-08-28T19:59:41.214765+00:00", "quote", 6.97, 6.98]
["2026-08-28T19:59:41.214780+00:00", "quote", 6.97, 6.98]
["2026-08-28T19:59:41.242942+00:00", "quote", 6.97, 6.98]
["2026-08-28T19:59:41.242947+00:00", "quote", 6.97, 6.98]
["2026-08-28T19:59:41.243000+00:00", "trade", 6.975, 524.0]
["2026-08-28T19:59:41.333976+00:00", "trade", 6.975, 699.0]
["2026-08-28T19:59:41.411714+00:00", "quote", 6.97, 6.98]
["2026-08-28T19:59:41.424443+00:00", "trade", 6.975, 100.0]
["2026-08-28T19:59:41.544008+00:00", "trade", 6.97, 1.0]
["2026-08-28T19:59:41.545840+00:00", "trade", 6.98, 11.0]
["2026-08-28T19:59:41.624576+00:00", "quote", 6.97, 6.98]
["2026-08-28T19:59:41.626581+00:00", "quote", 6.97, 6.98]
["2026-08-28T19:59:41.629999+00:00", "quote", 6.97, 6.98]
["2026-08-28T19:59:41.630009+00:00", "quote", 6.97, 6.98]
["2026-08-28T19:59:41.630119+00:00", "quote", 6.97, 6.98]
["2026-08-28T19:59:41.691314+00:00", "trade", 6.9799, 9000.0]
["2026-08-28T19:59:41.730734+00:00", "quote", 6.97, 6.98]
["2026-08-28T19:59:41.730874+00:00", "quote", 6.97, 6.98]
["2026-08-28T19:59:41.751737+00:00", "trade", 6.98, 200.0]
["2026-08-28T19:59:41.751749+00:00", "quote", 6.97, 6.98]
["2026-08-28T19:59:41.761247+00:00", "quote", 6.97, 6.98]
["2026-08-28T19:59:41.761753+00:00", "quote", 6.97, 6.98]
["2026-08-28T19:59:41.819225+00:00", "quote", 6.97, 6.98]
["2026-08-28T19:59:41.820322+00:00", "quote", 6.97, 6.98]
["2026-08-28T19:59:41.878396+00:00", "quote", 6.97, 6.98]
["2026-08-28T19:59:41.878962+00:00", "quote", 6.97, 6.98]
["2026-08-28T19:59:41.902700+00:00", "trade", 6.98, 100.0]
["2026-08-28T19:59:42.126619+00:00", "trade", 6.975, 100.0]
["2026-08-28T19:59:42.142826+00:00", "quote", 6.97, 6.98]
["2026-08-28T19:59:42.142856+00:00", "quote", 6.97, 6.98]
["2026-08-28T19:59:42.142909+00:00", "trade", 6.975, 200.0]
["2026-08-28T19:59:42.142909+00:00", "trade", 6.975, 100.0]
["2026-08-28T19:59:42.205581+00:00", "trade", 6.975, 30.0]
["2026-08-28T19:59:42.231853+00:00", "quote", 6.97, 6.98]
["2026-08-28T19:59:42.232829+00:00", "trade", 6.975, 27.0]
["2026-08-28T19:59:42.235139+00:00", "trade", 6.97, 27.0]
["2026-08-28T19:59:42.268019+00:00", "trade", 6.97, 6.0]
["2026-08-28T19:59:42.268084+00:00", "quote", 6.97, 6.98]
["2026-08-28T19:59:42.268084+00:00", "quote", 6.97, 6.98]
["2026-08-28T19:59:42.382056+00:00", "trade", 6.975, 40.0]
["2026-08-28T19:59:42.542485+00:00", "trade", 6.975, 1.0]
["2026-08-28T19:59:42.542537+00:00", "trade", 6.975, 2.0]
["2026-08-28T19:59:42.542606+00:00", "trade", 6.975, 45.0]
["2026-08-28T19:59:42.616399+00:00", "quote", 6.97, 6.98]
["2026-08-28T19:59:42.617376+00:00", "quote", 6.97, 6.98]
["2026-08-28T19:59:42.618644+00:00", "quote", 6.97, 6.98]
["2026-08-28T19:59:42.785849+00:00", "trade", 6.975, 34.0]
["2026-08-28T19:59:42.951935+00:00", "trade", 6.975, 2.0]
["2026-08-28T19:59:42.952046+00:00", "trade", 6.97, 9.0]
["2026-08-28T19:59:42.953402+00:00", "trade", 6.98, 12.0]
["2026-08-28T19:59:43.011324+00:00", "quote", 6.97, 6.98]
["2026-08-28T19:59:43.029202+00:00", "quote", 6.97, 6.98]
["2026-08-28T19:59:43.029548+00:00", "quote", 6.97, 6.98]
["2026-08-28T19:59:43.179224+00:00", "quote", 6.97, 6.98]
["2026-08-28T19:59:43.180588+00:00", "quote", 6.97, 6.98]
["2026-08-28T19:59:43.194102+00:00", "trade", 6.975, 100.0]
["2026-08-28T19:59:43.544487+00:00", "trade", 6.975, 4.0]
["2026-08-28T19:59:43.544905+00:00", "quote", 6.97, 6.98]
["2026-08-28T19:59:43.546075+00:00", "trade", 6.975, 4.0]
["2026-08-28T19:59:43.546346+00:00", "trade", 6.975, 100.0]
["2026-08-28T19:59:43.583412+00:00", "quote", 6.97, 6.98]
["2026-08-28T19:59:43.583492+00:00", "quote", 6.97, 6.98]
["2026-08-28T19:59:43.592939+00:00", "trade", 6.975, 50.0]
["2026-08-28T19:59:43.620863+00:00", "trade", 6.975, 100.0]
["2026-08-28T19:59:43.621004+00:00", "trade", 6.975, 300.0]
["2026-08-28T19:59:43.621260+00:00", "trade", 6.975, 100.0]
["2026-08-28T19:59:43.621277+00:00", "quote", 6.97, 6.98]
["2026-08-28T19:59:43.621392+00:00", "quote", 6.97, 6.98]
["2026-08-28T19:59:43.621504+00:00", "trade", 6.975, 100.0]
["2026-08-28T19:59:43.631406+00:00", "quote", 6.97, 6.98]
["2026-08-28T19:59:43.650146+00:00", "quote", 6.97, 6.98]
["2026-08-28T19:59:43.679103+00:00", "trade", 6.975, 100.0]
["2026-08-28T19:59:43.679311+00:00", "trade", 6.975, 300.0]
["2026-08-28T19:59:43.679731+00:00", "trade", 6.975, 100.0]
["2026-08-28T19:59:43.680157+00:00", "quote", 6.97, 6.98]
["2026-08-28T19:59:43.685645+00:00", "quote", 6.97, 6.98]
["2026-08-28T19:59:43.713407+00:00", "quote", 6.97, 6.98]
["2026-08-28T19:59:43.713481+00:00", "trade", 6.975, 169.0]
["2026-08-28T19:59:43.776827+00:00", "trade", 6.975, 100.0]
["2026-08-28T19:59:43.776939+00:00", "trade", 6.975, 300.0]
["2026-08-28T19:59:43.777449+00:00", "trade", 6.975, 100.0]
["2026-08-28T19:59:43.846334+00:00", "trade", 6.975, 100.0]
["2026-08-28T19:59:43.846476+00:00", "trade", 6.975, 300.0]
["2026-08-28T19:59:43.846960+00:00", "trade", 6.975, 100.0]
["2026-08-28T19:59:43.856273+00:00", "trade", 6.975, 119.0]
["2026-08-28T19:59:43.919086+00:00", "trade", 6.975, 100.0]
["2026-08-28T19:59:43.919219+00:00", "trade", 6.975, 300.0]
["2026-08-28T19:59:43.919715+00:00", "trade", 6.975, 100.0]
["2026-08-28T19:59:43.958240+00:00", "trade", 6.98, 4000.0]
["2026-08-28T19:59:43.963391+00:00", "trade", 6.98, 75.0]
["2026-08-28T19:59:43.971149+00:00", "trade", 6.975, 100.0]
["2026-08-28T19:59:43.971231+00:00", "trade", 6.975, 100.0]
["2026-08-28T19:59:43.971400+00:00", "trade", 6.975, 300.0]
["2026-08-28T19:59:44.000345+00:00", "quote", 6.97, 6.98]
["2026-08-28T19:59:44.031927+00:00", "trade", 6.975, 9.0]
["2026-08-28T19:59:44.034471+00:00", "trade", 6.975, 1.0]
["2026-08-28T19:59:44.084185+00:00", "quote", 6.97, 6.98]
["2026-08-28T19:59:44.117247+00:00", "trade", 6.975, 40.0]
["2026-08-28T19:59:44.475213+00:00", "trade", 6.975, 7.0]
["2026-08-28T19:59:44.512851+00:00", "quote", 6.97, 6.98]
["2026-08-28T19:59:44.540472+00:00", "quote", 6.97, 6.98]
["2026-08-28T19:59:44.568285+00:00", "trade", 6.975, 72.0]
["2026-08-28T19:59:44.766009+00:00", "quote", 6.97, 6.98]
["2026-08-28T19:59:44.865771+00:00", "trade", 6.9777, 50.0]
["2026-08-28T19:59:44.877114+00:00", "trade", 6.975, 11.0]
["2026-08-28T19:59:44.939703+00:00", "quote", 6.97, 6.98]
["2026-08-28T19:59:44.942204+00:00", "quote", 6.97, 6.98]
["2026-08-28T19:59:45.016072+00:00", "trade", 6.975, 55.0]
["2026-08-28T19:59:45.094025+00:00", "quote", 6.97, 6.98]
["2026-08-28T19:59:45.094050+00:00", "quote", 6.97, 6.98]
["2026-08-28T19:59:45.122391+00:00", "trade", 6.98, 45.0]
["2026-08-28T19:59:45.173004+00:00", "trade", 6.98, 900.0]
["2026-08-28T19:59:45.218238+00:00", "trade", 6.97, 1800.0]
["2026-08-28T19:59:45.367739+00:00", "trade", 6.975, 2.0]
["2026-08-28T19:59:45.403808+00:00", "quote", 6.97, 6.98]
["2026-08-28T19:59:45.405151+00:00", "trade", 6.975, 202.0]
["2026-08-28T19:59:45.542395+00:00", "trade", 6.98, 4.0]
["2026-08-28T19:59:45.543084+00:00", "trade", 6.975, 2.0]
["2026-08-28T19:59:45.543445+00:00", "trade", 6.975, 2.0]
["2026-08-28T19:59:45.543490+00:00", "trade", 6.975, 2.0]
["2026-08-28T19:59:45.552674+00:00", "trade", 6.975, 25.0]
["2026-08-28T19:59:45.552701+00:00", "trade", 6.975, 1.0]
["2026-08-28T19:59:45.552703+00:00", "quote", 6.97, 6.98]
["2026-08-28T19:59:45.552728+00:00", "trade", 6.975, 1.0]
["2026-08-28T19:59:45.552758+00:00", "trade", 6.975, 200.0]
["2026-08-28T19:59:45.552767+00:00", "trade", 6.975, 1.0]
["2026-08-28T19:59:45.552773+00:00", "quote", 6.97, 6.98]
["2026-08-28T19:59:45.552794+00:00", "trade", 6.975, 1.0]
["2026-08-28T19:59:45.552824+00:00", "trade", 6.975, 45.0]
["2026-08-28T19:59:45.552854+00:00", "trade", 6.975, 2.0]
["2026-08-28T19:59:45.552863+00:00", "trade", 6.975, 2.0]
["2026-08-28T19:59:45.553055+00:00", "trade", 6.975, 100.0]
["2026-08-28T19:59:45.553119+00:00", "trade", 6.975, 3.0]
["2026-08-28T19:59:45.553200+00:00", "trade", 6.975, 100.0]
["2026-08-28T19:59:45.553263+00:00", "trade", 6.975, 100.0]
["2026-08-28T19:59:45.553317+00:00", "trade", 6.975, 19.0]
["2026-08-28T19:59:45.558198+00:00", "trade", 6.975, 122.0]
["2026-08-28T19:59:45.599257+00:00", "trade", 6.98, 20.0]
["2026-08-28T19:59:45.680767+00:00", "trade", 6.98, 2.0]
["2026-08-28T19:59:45.790567+00:00", "trade", 6.98, 4.0]
["2026-08-28T19:59:45.813313+00:00", "trade", 6.98, 1.0]
["2026-08-28T19:59:46.022426+00:00", "trade", 6.98, 4.0]
["2026-08-28T19:59:46.066947+00:00", "trade", 6.97, 45.0]
["2026-08-28T19:59:46.067013+00:00", "quote", 6.97, 6.98]
["2026-08-28T19:59:46.145238+00:00", "trade", 6.975, 100.0]
["2026-08-28T19:59:46.146663+00:00", "quote", 6.97, 6.98]
["2026-08-28T19:59:46.465452+00:00", "quote", 6.97, 6.98]
["2026-08-28T19:59:46.465507+00:00", "quote", 6.97, 6.98]
["2026-08-28T19:59:46.543531+00:00", "trade", 6.97, 1.0]
["2026-08-28T19:59:46.544192+00:00", "trade", 6.975, 2.0]
["2026-08-28T19:59:46.544280+00:00", "quote", 6.97, 6.98]
["2026-08-28T19:59:46.545894+00:00", "trade", 6.975, 1.0]
["2026-08-28T19:59:46.545945+00:00", "trade", 6.975, 1.0]
["2026-08-28T19:59:46.546006+00:00", "trade", 6.975, 7.0]
["2026-08-28T19:59:46.546066+00:00", "trade", 6.975, 1.0]
["2026-08-28T19:59:46.546123+00:00", "trade", 6.975, 73.0]
["2026-08-28T19:59:46.546730+00:00", "trade", 6.975, 8.0]
["2026-08-28T19:59:46.549196+00:00", "trade", 6.975, 1.0]
["2026-08-28T19:59:46.549242+00:00", "trade", 6.975, 30.0]
["2026-08-28T19:59:46.551518+00:00", "trade", 6.975, 4.0]
["2026-08-28T19:59:46.561880+00:00", "trade", 6.975, 10.0]
["2026-08-28T19:59:46.571018+00:00", "quote", 6.97, 6.98]
["2026-08-28T19:59:46.571068+00:00", "quote", 6.97, 6.98]
["2026-08-28T19:59:46.573078+00:00", "quote", 6.97, 6.98]
["2026-08-28T19:59:46.579849+00:00", "quote", 6.97, 6.98]
["2026-08-28T19:59:46.588377+00:00", "trade", 6.975, 100.0]
["2026-08-28T19:59:46.624405+00:00", "quote", 6.97, 6.98]
["2026-08-28T19:59:46.628799+00:00", "trade", 6.975, 400.0]
["2026-08-28T19:59:46.702727+00:00", "trade", 6.975, 400.0]
["2026-08-28T19:59:46.702790+00:00", "trade", 6.975, 400.0]
["2026-08-28T19:59:46.702865+00:00", "trade", 6.975, 100.0]
["2026-08-28T19:59:46.702931+00:00", "trade", 6.975, 100.0]
["2026-08-28T19:59:46.703001+00:00", "trade", 6.975, 100.0]
["2026-08-28T19:59:46.704850+00:00", "trade", 6.975, 400.0]
["2026-08-28T19:59:46.704853+00:00", "trade", 6.975, 550.0]
["2026-08-28T19:59:46.704856+00:00", "trade", 6.975, 100.0]
["2026-08-28T19:59:46.704856+00:00", "trade", 6.975, 100.0]
["2026-08-28T19:59:46.704859+00:00", "trade", 6.975, 50.0]
["2026-08-28T19:59:46.706146+00:00", "trade", 6.978, 50.0]
["2026-08-28T19:59:46.706973+00:00", "trade", 6.975, 300.0]
["2026-08-28T19:59:46.707045+00:00", "trade", 6.975, 100.0]
["2026-08-28T19:59:46.714016+00:00", "trade", 6.97, 100.0]
["2026-08-28T19:59:46.714019+00:00", "trade", 6.97, 13.0]
["2026-08-28T19:59:46.714437+00:00", "trade", 6.97, 87.0]
["2026-08-28T19:59:46.714575+00:00", "trade", 6.975, 1651.0]
["2026-08-28T19:59:46.714575+00:00", "trade", 6.975, 11.0]
["2026-08-28T19:59:46.714710+00:00", "trade", 6.975, 89.0]
["2026-08-28T19:59:46.714738+00:00", "trade", 6.975, 100.0]
["2026-08-28T19:59:46.714976+00:00", "quote", 6.97, 6.98]
["2026-08-28T19:59:46.715143+00:00", "trade", 6.975, 100.0]
["2026-08-28T19:59:46.715285+00:00", "trade", 6.975, 200.0]
["2026-08-28T19:59:46.776583+00:00", "trade", 6.975, 400.0]
["2026-08-28T19:59:46.776776+00:00", "trade", 6.975, 100.0]
["2026-08-28T19:59:46.777656+00:00", "trade", 6.975, 100.0]
["2026-08-28T19:59:46.934930+00:00", "quote", 6.97, 6.98]
["2026-08-28T19:59:46.972469+00:00", "quote", 6.97, 6.98]
["2026-08-28T19:59:46.976147+00:00", "trade", 6.975, 100.0]
["2026-08-28T19:59:46.976652+00:00", "trade", 6.975, 100.0]
["2026-08-28T19:59:46.978739+00:00", "trade", 6.975, 100.0]
["2026-08-28T19:59:47.007795+00:00", "trade", 6.975, 100.0]
["2026-08-28T19:59:47.007954+00:00", "trade", 6.975, 100.0]
["2026-08-28T19:59:47.007957+00:00", "trade", 6.975, 100.0]
["2026-08-28T19:59:47.007957+00:00", "trade", 6.975, 100.0]
["2026-08-28T19:59:47.008438+00:00", "trade", 6.975, 100.0]
["2026-08-28T19:59:47.105416+00:00", "trade", 6.975, 100.0]
["2026-08-28T19:59:47.106045+00:00", "trade", 6.975, 100.0]
["2026-08-28T19:59:47.214702+00:00", "trade", 6.975, 1.0]
["2026-08-28T19:59:47.295655+00:00", "trade", 6.97, 2.0]
["2026-08-28T19:59:47.304420+00:00", "quote", 6.97, 6.98]
["2026-08-28T19:59:47.310029+00:00", "trade", 6.975, 82.0]
["2026-08-28T19:59:47.350810+00:00", "trade", 6.975, 2.0]
["2026-08-28T19:59:47.434162+00:00", "trade", 6.975, 8.0]
["2026-08-28T19:59:47.439337+00:00", "trade", 6.975, 6.0]
["2026-08-28T19:59:47.443993+00:00", "trade", 6.975, 10.0]
["2026-08-28T19:59:47.497415+00:00", "quote", 6.97, 6.98]
["2026-08-28T19:59:47.538678+00:00", "quote", 6.97, 6.98]
["2026-08-28T19:59:47.538688+00:00", "trade", 6.97, 5.0]
["2026-08-28T19:59:47.538691+00:00", "trade", 6.97, 3.0]
["2026-08-28T19:59:47.538694+00:00", "trade", 6.97, 10.0]
["2026-08-28T19:59:47.538701+00:00", "trade", 6.97, 1.0]
["2026-08-28T19:59:47.538703+00:00", "trade", 6.97, 1.0]
["2026-08-28T19:59:47.538708+00:00", "quote", 6.97, 6.98]
["2026-08-28T19:59:47.538709+00:00", "trade", 6.97, 80.0]
["2026-08-28T19:59:47.538718+00:00", "quote", 6.97, 6.98]
["2026-08-28T19:59:47.542768+00:00", "quote", 6.97, 6.98]
["2026-08-28T19:59:47.542873+00:00", "quote", 6.97, 6.98]
["2026-08-28T19:59:47.551013+00:00", "quote", 6.97, 6.98]
["2026-08-28T19:59:47.566169+00:00", "quote", 6.97, 6.98]
["2026-08-28T19:59:47.670919+00:00", "trade", 6.975, 227.0]
["2026-08-28T19:59:47.670948+00:00", "quote", 6.97, 6.98]
["2026-08-28T19:59:47.739461+00:00", "trade", 6.975, 1.0]
["2026-08-28T19:59:47.785311+00:00", "quote", 6.97, 6.98]
["2026-08-28T19:59:47.785822+00:00", "quote", 6.97, 6.98]
["2026-08-28T19:59:47.789270+00:00", "quote", 6.97, 6.98]
["2026-08-28T19:59:47.789811+00:00", "trade", 6.97, 600.0]
["2026-08-28T19:59:47.789811+00:00", "trade", 6.97, 300.0]
["2026-08-28T19:59:47.845780+00:00", "quote", 6.97, 6.98]
["2026-08-28T19:59:47.850135+00:00", "quote", 6.97, 6.98]
["2026-08-28T19:59:47.850549+00:00", "trade", 6.97, 6.0]
["2026-08-28T19:59:47.856296+00:00", "trade", 6.97, 1200.0]
["2026-08-28T19:59:47.858139+00:00", "quote", 6.97, 6.98]
["2026-08-28T19:59:47.863119+00:00", "trade", 6.97, 9.0]
["2026-08-28T19:59:47.901071+00:00", "quote", 6.97, 6.98]
["2026-08-28T19:59:47.968813+00:00", "quote", 6.97, 6.98]
["2026-08-28T19:59:48.062125+00:00", "quote", 6.97, 6.98]
["2026-08-28T19:59:48.063162+00:00", "quote", 6.97, 6.98]
["2026-08-28T19:59:48.066454+00:00", "trade", 6.975, 2.0]
["2026-08-28T19:59:48.071443+00:00", "trade", 6.97, 1.0]
["2026-08-28T19:59:48.095645+00:00", "trade", 6.975, 100.0]
["2026-08-28T19:59:48.097124+00:00", "quote", 6.97, 6.98]
["2026-08-28T19:59:48.097930+00:00", "quote", 6.97, 6.98]
["2026-08-28T19:59:48.208952+00:00", "trade", 6.97, 33.0]
["2026-08-28T19:59:48.240121+00:00", "trade", 6.97, 100.0]
["2026-08-28T19:59:48.241592+00:00", "quote", 6.97, 6.98]
["2026-08-28T19:59:48.242539+00:00", "trade", 6.975, 1.0]
["2026-08-28T19:59:48.244168+00:00", "trade", 6.975, 19.0]
["2026-08-28T19:59:48.255506+00:00", "quote", 6.97, 6.98]
["2026-08-28T19:59:48.259370+00:00", "quote", 6.97, 6.98]
["2026-08-28T19:59:48.259409+00:00", "trade", 6.975, 1.0]
["2026-08-28T19:59:48.259430+00:00", "quote", 6.97, 6.98]
["2026-08-28T19:59:48.259436+00:00", "trade", 6.97, 1.0]
["2026-08-28T19:59:48.259500+00:00", "quote", 6.97, 6.98]
["2026-08-28T19:59:48.259568+00:00", "trade", 6.975, 8699.0]
["2026-08-28T19:59:48.262572+00:00", "quote", 6.97, 6.98]
["2026-08-28T19:59:48.263304+00:00", "quote", 6.97, 6.98]
["2026-08-28T19:59:48.269910+00:00", "quote", 6.97, 6.98]
["2026-08-28T19:59:48.270647+00:00", "quote", 6.97, 6.98]
["2026-08-28T19:59:48.286864+00:00", "trade", 6.975, 3.0]
["2026-08-28T19:59:48.316170+00:00", "quote", 6.97, 6.98]
["2026-08-28T19:59:48.324189+00:00", "quote", 6.97, 6.98]
["2026-08-28T19:59:48.328890+00:00", "quote", 6.97, 6.98]
["2026-08-28T19:59:48.329040+00:00", "trade", 6.97, 586.0]
["2026-08-28T19:59:48.362325+00:00", "quote", 6.97, 6.98]
["2026-08-28T19:59:48.372454+00:00", "quote", 6.97, 6.98]
["2026-08-28T19:59:48.404069+00:00", "quote", 6.97, 6.98]
["2026-08-28T19:59:48.433800+00:00", "trade", 6.975, 4.0]
["2026-08-28T19:59:48.435902+00:00", "trade", 6.975, 2.0]
["2026-08-28T19:59:48.441069+00:00", "trade", 6.975, 3.0]
["2026-08-28T19:59:48.463531+00:00", "quote", 6.97, 6.98]
["2026-08-28T19:59:48.483413+00:00", "quote", 6.97, 6.98]
["2026-08-28T19:59:48.483430+00:00", "trade", 6.97, 19.0]
["2026-08-28T19:59:48.489204+00:00", "trade", 6.975, 34.0]
["2026-08-28T19:59:48.489258+00:00", "quote", 6.97, 6.98]
["2026-08-28T19:59:48.503642+00:00", "quote", 6.97, 6.98]
["2026-08-28T19:59:48.503662+00:00", "quote", 6.97, 6.98]
["2026-08-28T19:59:48.516978+00:00", "quote", 6.97, 6.98]
["2026-08-28T19:59:48.544750+00:00", "quote", 6.97, 6.98]
["2026-08-28T19:59:48.557286+00:00", "trade", 6.975, 100.0]
["2026-08-28T19:59:48.605461+00:00", "trade", 6.97, 8.0]
["2026-08-28T19:59:48.644272+00:00", "trade", 6.975, 21.0]
["2026-08-28T19:59:48.751342+00:00", "trade", 6.975, 1.0]
["2026-08-28T19:59:48.858288+00:00", "trade", 6.975, 1.0]
["2026-08-28T19:59:48.877745+00:00", "trade", 6.97, 3.0]
["2026-08-28T19:59:48.882893+00:00", "trade", 6.97, 2.0]
["2026-08-28T19:59:48.899008+00:00", "quote", 6.97, 6.98]
["2026-08-28T19:59:48.901192+00:00", "trade", 6.97, 94.0]
["2026-08-28T19:59:48.901622+00:00", "trade", 6.97, 100.0]
["2026-08-28T19:59:48.902719+00:00", "trade", 6.97, 50.0]
["2026-08-28T19:59:48.906717+00:00", "quote", 6.97, 6.98]
["2026-08-28T19:59:48.907915+00:00", "quote", 6.97, 6.98]
["2026-08-28T19:59:48.908358+00:00", "trade", 6.97, 300.0]
["2026-08-28T19:59:48.962069+00:00", "quote", 6.97, 6.98]
["2026-08-28T19:59:48.963708+00:00", "quote", 6.97, 6.98]
["2026-08-28T19:59:49.053717+00:00", "quote", 6.97, 6.98]
["2026-08-28T19:59:49.053952+00:00", "quote", 6.97, 6.98]
["2026-08-28T19:59:49.066848+00:00", "quote", 6.97, 6.98]
["2026-08-28T19:59:49.118498+00:00", "trade", 6.975, 39.0]
["2026-08-28T19:59:49.267783+00:00", "trade", 6.975, 1.0]
["2026-08-28T19:59:49.305604+00:00", "trade", 6.975, 77.0]
["2026-08-28T19:59:49.363660+00:00", "quote", 6.97, 6.98]
["2026-08-28T19:59:49.364983+00:00", "quote", 6.97, 6.98]
["2026-08-28T19:59:49.401809+00:00", "trade", 6.975, 4.0]
["2026-08-28T19:59:49.409192+00:00", "trade", 6.975, 1.0]
["2026-08-28T19:59:49.443971+00:00", "quote", 6.97, 6.98]
["2026-08-28T19:59:49.448014+00:00", "trade", 6.97, 5.0]
["2026-08-28T19:59:49.486809+00:00", "trade", 6.97, 2.0]
["2026-08-28T19:59:49.513597+00:00", "trade", 6.975, 500.0]
["2026-08-28T19:59:49.553968+00:00", "trade", 6.975, 3.0]
["2026-08-28T19:59:49.578271+00:00", "quote", 6.97, 6.98]
["2026-08-28T19:59:49.629122+00:00", "quote", 6.97, 6.98]
["2026-08-28T19:59:49.864768+00:00", "trade", 6.97, 5.0]
["2026-08-28T19:59:49.905345+00:00", "quote", 6.97, 6.98]
["2026-08-28T19:59:49.967784+00:00", "trade", 6.975, 1.0]
["2026-08-28T19:59:50.031751+00:00", "quote", 6.97, 6.98]
["2026-08-28T19:59:50.032712+00:00", "trade", 6.97, 2.0]
["2026-08-28T19:59:50.032715+00:00", "trade", 6.975, 1.0]
["2026-08-28T19:59:50.032817+00:00", "trade", 6.975, 1.0]
["2026-08-28T19:59:50.032847+00:00", "trade", 6.97, 1.0]
["2026-08-28T19:59:50.032850+00:00", "trade", 6.97, 4.0]
["2026-08-28T19:59:50.033450+00:00", "quote", 6.97, 6.98]
["2026-08-28T19:59:50.036352+00:00", "quote", 6.97, 6.98]
["2026-08-28T19:59:50.038172+00:00", "quote", 6.97, 6.98]
["2026-08-28T19:59:50.062465+00:00", "trade", 6.97, 19.0]
["2026-08-28T19:59:50.235191+00:00", "quote", 6.97, 6.98]
["2026-08-28T19:59:50.235256+00:00", "trade", 6.975, 4.0]
["2026-08-28T19:59:50.235326+00:00", "quote", 6.97, 6.98]
["2026-08-28T19:59:50.278108+00:00", "quote", 6.97, 6.98]
["2026-08-28T19:59:50.278173+00:00", "quote", 6.97, 6.98]
["2026-08-28T19:59:50.286561+00:00", "trade", 6.97, 15.0]
["2026-08-28T19:59:50.306345+00:00", "quote", 6.97, 6.98]
["2026-08-28T19:59:50.317773+00:00", "quote", 6.97, 6.98]
["2026-08-28T19:59:50.343400+00:00", "trade", 6.975, 100.0]
["2026-08-28T19:59:50.343469+00:00", "quote", 6.97, 6.98]
["2026-08-28T19:59:50.387539+00:00", "trade", 6.975, 1.0]
["2026-08-28T19:59:50.450343+00:00", "quote", 6.97, 6.98]
["2026-08-28T19:59:50.473629+00:00", "quote", 6.97, 6.98]
["2026-08-28T19:59:50.474193+00:00", "trade", 6.975, 13.0]
["2026-08-28T19:59:50.477202+00:00", "quote", 6.97, 6.98]
["2026-08-28T19:59:50.477276+00:00", "trade", 6.975, 4.0]
["2026-08-28T19:59:50.531271+00:00", "quote", 6.97, 6.98]
["2026-08-28T19:59:50.539942+00:00", "quote", 6.97, 6.98]
["2026-08-28T19:59:50.548203+00:00", "trade", 6.975, 28.0]
["2026-08-28T19:59:50.553424+00:00", "quote", 6.97, 6.98]
["2026-08-28T19:59:50.562215+00:00", "quote", 6.97, 6.98]
["2026-08-28T19:59:50.570720+00:00", "quote", 6.97, 6.98]
["2026-08-28T19:59:50.580624+00:00", "quote", 6.97, 6.98]
["2026-08-28T19:59:50.675583+00:00", "trade", 6.975, 85.0]
["2026-08-28T19:59:50.753213+00:00", "trade", 6.975, 92.0]
["2026-08-28T19:59:50.754232+00:00", "trade", 6.97, 1.0]
["2026-08-28T19:59:50.789470+00:00", "trade", 6.975, 1.0]
["2026-08-28T19:59:50.801553+00:00", "trade", 6.97, 16.0]
["2026-08-28T19:59:50.928669+00:00", "trade", 6.975, 96.0]
["2026-08-28T19:59:50.989829+00:00", "quote", 6.97, 6.98]
["2026-08-28T19:59:51.029949+00:00", "quote", 6.97, 6.98]
["2026-08-28T19:59:51.031529+00:00", "trade", 6.975, 200.0]
["2026-08-28T19:59:51.062807+00:00", "quote", 6.97, 6.98]
["2026-08-28T19:59:51.101620+00:00", "trade", 6.975, 1.0]
["2026-08-28T19:59:51.154113+00:00", "trade", 6.975, 90.0]
["2026-08-28T19:59:51.164575+00:00", "trade", 6.975, 15.0]
["2026-08-28T19:59:51.188464+00:00", "trade", 6.975, 34.0]
["2026-08-28T19:59:51.194700+00:00", "trade", 6.975, 10.0]
["2026-08-28T19:59:51.204182+00:00", "trade", 6.975, 21.0]
["2026-08-28T19:59:51.214980+00:00", "quote", 6.97, 6.98]
["2026-08-28T19:59:51.215391+00:00", "quote", 6.97, 6.98]
["2026-08-28T19:59:51.246568+00:00", "trade", 6.97, 7.0]
["2026-08-28T19:59:51.264999+00:00", "trade", 6.97, 1.0]
["2026-08-28T19:59:51.299867+00:00", "quote", 6.97, 6.98]
["2026-08-28T19:59:51.400301+00:00", "quote", 6.97, 6.98]
["2026-08-28T19:59:51.401278+00:00", "trade", 6.975, 1.0]
["2026-08-28T19:59:51.526983+00:00", "trade", 6.97, 2.0]
["2026-08-28T19:59:51.550023+00:00", "quote", 6.97, 6.98]
["2026-08-28T19:59:51.555349+00:00", "trade", 6.975, 365.0]
["2026-08-28T19:59:51.555351+00:00", "quote", 6.97, 6.98]
["2026-08-28T19:59:51.555353+00:00", "trade", 6.97, 63.0]
["2026-08-28T19:59:51.555411+00:00", "quote", 6.97, 6.98]
["2026-08-28T19:59:51.555481+00:00", "quote", 6.97, 6.98]
["2026-08-28T19:59:51.571294+00:00", "quote", 6.97, 6.98]
["2026-08-28T19:59:51.572280+00:00", "trade", 6.97, 1.0]
["2026-08-28T19:59:51.606856+00:00", "trade", 6.97, 1.0]
["2026-08-28T19:59:51.622601+00:00", "quote", 6.97, 6.98]
["2026-08-28T19:59:51.639767+00:00", "quote", 6.97, 6.98]
["2026-08-28T19:59:51.772072+00:00", "quote", 6.97, 6.98]
["2026-08-28T19:59:51.772211+00:00", "trade", 6.97, 7.0]
["2026-08-28T19:59:51.809982+00:00", "quote", 6.97, 6.98]
["2026-08-28T19:59:51.813375+00:00", "quote", 6.97, 6.98]
["2026-08-28T19:59:51.935834+00:00", "trade", 6.975, 308.0]
["2026-08-28T19:59:51.935897+00:00", "quote", 6.97, 6.98]
["2026-08-28T19:59:51.944021+00:00", "quote", 6.97, 6.98]
["2026-08-28T19:59:51.946999+00:00", "quote", 6.97, 6.98]
["2026-08-28T19:59:51.947150+00:00", "trade", 6.97, 117.0]
["2026-08-28T19:59:52.007683+00:00", "quote", 6.97, 6.98]
["2026-08-28T19:59:52.033008+00:00", "quote", 6.97, 6.98]
["2026-08-28T19:59:52.057401+00:00", "trade", 6.97, 526.0]
["2026-08-28T19:59:52.059194+00:00", "trade", 6.975, 592.0]
["2026-08-28T19:59:52.059194+00:00", "trade", 6.97, 437.0]
["2026-08-28T19:59:52.059200+00:00", "trade", 6.97, 100.0]
["2026-08-28T19:59:52.059200+00:00", "trade", 6.97, 77.0]
["2026-08-28T19:59:52.059201+00:00", "quote", 6.97, 6.98]
["2026-08-28T19:59:52.059204+00:00", "trade", 6.97, 100.0]
["2026-08-28T19:59:52.059204+00:00", "trade", 6.97, 100.0]
["2026-08-28T19:59:52.059209+00:00", "trade", 6.97, 8394.0]
["2026-08-28T19:59:52.059209+00:00", "trade", 6.97, 500.0]
["2026-08-28T19:59:52.059209+00:00", "trade", 6.97, 1000.0]
["2026-08-28T19:59:52.059212+00:00", "trade", 6.97, 1000.0]
["2026-08-28T19:59:52.059212+00:00", "trade", 6.97, 1000.0]
["2026-08-28T19:59:52.059212+00:00", "trade", 6.97, 3000.0]
["2026-08-28T19:59:52.059486+00:00", "quote", 6.97, 6.98]
["2026-08-28T19:59:52.059621+00:00", "trade", 6.97, 400.0]
["2026-08-28T19:59:52.059717+00:00", "trade", 6.97, 400.0]
["2026-08-28T19:59:52.061832+00:00", "quote", 6.97, 6.98]
["2026-08-28T19:59:52.061985+00:00", "trade", 6.975, 100.0]
["2026-08-28T19:59:52.065651+00:00", "quote", 6.97, 6.98]
["2026-08-28T19:59:52.066556+00:00", "trade", 6.975, 63.0]
["2026-08-28T19:59:52.085072+00:00", "quote", 6.97, 6.98]
["2026-08-28T19:59:52.109826+00:00", "quote", 6.97, 6.98]
["2026-08-28T19:59:52.129682+00:00", "trade", 6.975, 120.0]
["2026-08-28T19:59:52.163289+00:00", "quote", 6.97, 6.98]
["2026-08-28T19:59:52.189792+00:00", "quote", 6.97, 6.98]
["2026-08-28T19:59:52.222209+00:00", "quote", 6.97, 6.98]
["2026-08-28T19:59:52.224624+00:00", "trade", 6.9705, 474.0]
["2026-08-28T19:59:52.226314+00:00", "quote", 6.97, 6.98]
["2026-08-28T19:59:52.227400+00:00", "trade", 6.975, 200.0]
["2026-08-28T19:59:52.264219+00:00", "quote", 6.97, 6.98]
["2026-08-28T19:59:52.264951+00:00", "quote", 6.97, 6.98]
["2026-08-28T19:59:52.297132+00:00", "quote", 6.97, 6.98]
["2026-08-28T19:59:52.330316+00:00", "trade", 6.975, 9.0]
["2026-08-28T19:59:52.344056+00:00", "trade", 6.97, 4.0]
["2026-08-28T19:59:52.345247+00:00", "trade", 6.975, 3.0]
["2026-08-28T19:59:52.347791+00:00", "trade", 6.97, 2.0]
["2026-08-28T19:59:52.366693+00:00", "quote", 6.97, 6.98]
["2026-08-28T19:59:52.366779+00:00", "quote", 6.97, 6.98]
["2026-08-28T19:59:52.374838+00:00", "quote", 6.97, 6.98]
["2026-08-28T19:59:52.375953+00:00", "trade", 6.97, 1.0]
["2026-08-28T19:59:52.462927+00:00", "quote", 6.97, 6.98]
["2026-08-28T19:59:52.463980+00:00", "quote", 6.97, 6.98]
["2026-08-28T19:59:52.470470+00:00", "quote", 6.97, 6.98]
["2026-08-28T19:59:52.473773+00:00", "quote", 6.97, 6.98]
["2026-08-28T19:59:52.498557+00:00", "quote", 6.97, 6.98]
["2026-08-28T19:59:52.498576+00:00", "trade", 6.975, 517.0]
["2026-08-28T19:59:52.500375+00:00", "trade", 6.975, 400.0]
["2026-08-28T19:59:52.518560+00:00", "quote", 6.97, 6.98]
["2026-08-28T19:59:52.518605+00:00", "quote", 6.97, 6.98]
["2026-08-28T19:59:52.518620+00:00", "quote", 6.97, 6.98]
["2026-08-28T19:59:52.518685+00:00", "quote", 6.97, 6.98]
["2026-08-28T19:59:52.518712+00:00", "trade", 6.97, 400.0]
["2026-08-28T19:59:52.518715+00:00", "trade", 6.97, 833.0]
["2026-08-28T19:59:52.518763+00:00", "trade", 6.97, 400.0]
["2026-08-28T19:59:52.518775+00:00", "trade", 6.97, 367.0]
["2026-08-28T19:59:52.519813+00:00", "trade", 6.97, 92.0]
["2026-08-28T19:59:52.533510+00:00", "quote", 6.97, 6.98]
["2026-08-28T19:59:52.564254+00:00", "quote", 6.97, 6.98]
["2026-08-28T19:59:52.564990+00:00", "quote", 6.97, 6.98]
["2026-08-28T19:59:52.684716+00:00", "quote", 6.97, 6.98]
["2026-08-28T19:59:52.684751+00:00", "quote", 6.97, 6.98]
["2026-08-28T19:59:52.684776+00:00", "quote", 6.97, 6.98]
["2026-08-28T19:59:52.684781+00:00", "quote", 6.97, 6.98]
["2026-08-28T19:59:52.688361+00:00", "trade", 6.97, 200.0]
["2026-08-28T19:59:52.688367+00:00", "trade", 6.97, 1100.0]
["2026-08-28T19:59:52.688373+00:00", "trade", 6.97, 996.0]
["2026-08-28T19:59:52.697075+00:00", "quote", 6.97, 6.98]
["2026-08-28T19:59:52.763591+00:00", "trade", 6.975, 144.0]
["2026-08-28T19:59:52.764761+00:00", "trade", 6.97, 35.0]
["2026-08-28T19:59:52.769137+00:00", "trade", 6.975, 14.0]
["2026-08-28T19:59:52.838220+00:00", "trade", 6.97, 2.0]
["2026-08-28T19:59:52.868980+00:00", "trade", 6.975, 1.0]
["2026-08-28T19:59:52.873341+00:00", "trade", 6.975, 50.0]
["2026-08-28T19:59:52.874829+00:00", "trade", 6.975, 300.0]
["2026-08-28T19:59:52.966742+00:00", "quote", 6.97, 6.98]
["2026-08-28T19:59:52.969369+00:00", "quote", 6.97, 6.98]
["2026-08-28T19:59:53.003390+00:00", "quote", 6.97, 6.98]
["2026-08-28T19:59:53.003455+00:00", "quote", 6.97, 6.98]
["2026-08-28T19:59:53.086464+00:00", "trade", 6.975, 23.0]
["2026-08-28T19:59:53.159280+00:00", "trade", 6.97, 300.0]
["2026-08-28T19:59:53.285291+00:00", "quote", 6.97, 6.98]
["2026-08-28T19:59:53.285301+00:00", "quote", 6.97, 6.98]
["2026-08-28T19:59:53.285401+00:00", "quote", 6.97, 6.98]
["2026-08-28T19:59:53.287755+00:00", "trade", 6.975, 386.0]
["2026-08-28T19:59:53.287759+00:00", "trade", 6.975, 100.0]
["2026-08-28T19:59:53.287759+00:00", "trade", 6.975, 100.0]
["2026-08-28T19:59:53.287812+00:00", "quote", 6.97, 6.98]
["2026-08-28T19:59:53.289400+00:00", "trade", 6.975, 100.0]
["2026-08-28T19:59:53.289400+00:00", "trade", 6.975, 900.0]
["2026-08-28T19:59:53.289400+00:00", "trade", 6.975, 100.0]
["2026-08-28T19:59:53.290233+00:00", "trade", 6.97, 71.0]
["2026-08-28T19:59:53.305604+00:00", "quote", 6.97, 6.98]
["2026-08-28T19:59:53.305762+00:00", "trade", 6.97, 1.0]
["2026-08-28T19:59:53.326750+00:00", "quote", 6.97, 6.98]
["2026-08-28T19:59:53.405964+00:00", "trade", 6.975, 83.0]
["2026-08-28T19:59:53.408162+00:00", "trade", 6.975, 20.0]
["2026-08-28T19:59:53.467009+00:00", "trade", 6.975, 100.0]
["2026-08-28T19:59:53.567199+00:00", "trade", 6.975, 84.0]
["2026-08-28T19:59:53.567258+00:00", "quote", 6.97, 6.98]
["2026-08-28T19:59:53.591211+00:00", "trade", 6.975, 18.0]
["2026-08-28T19:59:53.606872+00:00", "quote", 6.97, 6.98]
["2026-08-28T19:59:53.606932+00:00", "quote", 6.97, 6.98]
["2026-08-28T19:59:53.673666+00:00", "quote", 6.97, 6.98]
["2026-08-28T19:59:53.699608+00:00", "quote", 6.97, 6.98]
["2026-08-28T19:59:53.706391+00:00", "trade", 6.975, 64.0]
["2026-08-28T19:59:53.718343+00:00", "quote", 6.97, 6.98]
["2026-08-28T19:59:53.782285+00:00", "quote", 6.97, 6.98]
["2026-08-28T19:59:53.783067+00:00", "quote", 6.97, 6.98]
["2026-08-28T19:59:53.805706+00:00", "quote", 6.97, 6.98]
["2026-08-28T19:59:53.997036+00:00", "quote", 6.97, 6.98]
["2026-08-28T19:59:54.022843+00:00", "quote", 6.97, 6.98]
["2026-08-28T19:59:54.055890+00:00", "trade", 6.975, 34.0]
["2026-08-28T19:59:54.116809+00:00", "trade", 6.975, 70.0]
["2026-08-28T19:59:54.124821+00:00", "quote", 6.97, 6.98]
["2026-08-28T19:59:54.154316+00:00", "quote", 6.97, 6.98]
["2026-08-28T19:59:54.158025+00:00", "quote", 6.97, 6.98]
["2026-08-28T19:59:54.158082+00:00", "trade", 6.97, 79.0]
["2026-08-28T19:59:54.215693+00:00", "trade", 6.975, 325.0]
["2026-08-28T19:59:54.216810+00:00", "quote", 6.97, 6.98]
["2026-08-28T19:59:54.264223+00:00", "trade", 6.975, 3.0]
["2026-08-28T19:59:54.271199+00:00", "quote", 6.97, 6.98]
["2026-08-28T19:59:54.271260+00:00", "quote", 6.97, 6.98]
["2026-08-28T19:59:54.305767+00:00", "quote", 6.97, 6.98]
["2026-08-28T19:59:54.309141+00:00", "trade", 6.97, 183.0]
["2026-08-28T19:59:54.344743+00:00", "trade", 6.97, 42.0]
["2026-08-28T19:59:54.432038+00:00", "quote", 6.97, 6.98]
["2026-08-28T19:59:54.433842+00:00", "quote", 6.97, 6.98]
["2026-08-28T19:59:54.467898+00:00", "trade", 6.97, 305.0]
["2026-08-28T19:59:54.484762+00:00", "trade", 6.975, 8.0]
["2026-08-28T19:59:54.518791+00:00", "trade", 6.975, 10.0]
["2026-08-28T19:59:54.567868+00:00", "trade", 6.975, 132.0]
["2026-08-28T19:59:54.567922+00:00", "trade", 6.97, 93.0]
["2026-08-28T19:59:54.567925+00:00", "trade", 6.97, 305.0]
["2026-08-28T19:59:54.568430+00:00", "trade", 6.97, 1570.0]
["2026-08-28T19:59:54.569718+00:00", "trade", 6.9721, 50.0]
["2026-08-28T19:59:54.628411+00:00", "quote", 6.97, 6.98]
["2026-08-28T19:59:54.629177+00:00", "quote", 6.97, 6.98]
["2026-08-28T19:59:54.646944+00:00", "quote", 6.97, 6.98]
["2026-08-28T19:59:54.778159+00:00", "trade", 6.975, 5.0]
["2026-08-28T19:59:54.931735+00:00", "trade", 6.97, 9.0]
["2026-08-28T19:59:55.002411+00:00", "quote", 6.97, 6.98]
["2026-08-28T19:59:55.014735+00:00", "trade", 6.97, 50.0]
["2026-08-28T19:59:55.014736+00:00", "quote", 6.97, 6.98]
["2026-08-28T19:59:55.038036+00:00", "quote", 6.97, 6.98]
["2026-08-28T19:59:55.038056+00:00", "quote", 6.97, 6.98]
["2026-08-28T19:59:55.046678+00:00", "trade", 6.975, 92.0]
["2026-08-28T19:59:55.248115+00:00", "trade", 6.9799, 1.0]
["2026-08-28T19:59:55.438104+00:00", "quote", 6.97, 6.98]
["2026-08-28T19:59:55.523603+00:00", "quote", 6.97, 6.98]
["2026-08-28T19:59:55.556561+00:00", "quote", 6.97, 6.98]
["2026-08-28T19:59:55.556593+00:00", "trade", 6.97, 44.0]
["2026-08-28T19:59:55.556647+00:00", "trade", 6.975, 61.0]
["2026-08-28T19:59:55.577006+00:00", "trade", 6.975, 3.0]
["2026-08-28T19:59:55.618514+00:00", "trade", 6.975, 3.0]
["2026-08-28T19:59:55.623984+00:00", "trade", 6.975, 36.0]
["2026-08-28T19:59:55.625950+00:00", "trade", 6.975, 58.0]
["2026-08-28T19:59:55.633288+00:00", "trade", 6.975, 4.0]
["2026-08-28T19:59:55.633339+00:00", "trade", 6.975, 4.0]
["2026-08-28T19:59:55.633661+00:00", "trade", 6.98, 46.0]
["2026-08-28T19:59:55.633694+00:00", "trade", 6.98, 24.0]
["2026-08-28T19:59:55.681141+00:00", "trade", 6.97, 91.0]
["2026-08-28T19:59:55.681198+00:00", "trade", 6.97, 82.0]
["2026-08-28T19:59:55.851854+00:00", "quote", 6.97, 6.98]
["2026-08-28T19:59:55.853368+00:00", "quote", 6.97, 6.98]
["2026-08-28T19:59:55.854955+00:00", "trade", 6.975, 1.0]
["2026-08-28T19:59:55.866436+00:00", "trade", 6.97, 3.0]
["2026-08-28T19:59:55.945921+00:00", "trade", 6.975, 4.0]
["2026-08-28T19:59:55.953441+00:00", "quote", 6.97, 6.98]
["2026-08-28T19:59:55.953893+00:00", "quote", 6.97, 6.98]
["2026-08-28T19:59:55.962002+00:00", "quote", 6.97, 6.98]
["2026-08-28T19:59:55.997903+00:00", "trade", 6.97, 300.0]
["2026-08-28T19:59:56.018857+00:00", "trade", 6.975, 100.0]
["2026-08-28T19:59:56.018857+00:00", "trade", 6.975, 100.0]
["2026-08-28T19:59:56.021028+00:00", "trade", 6.975, 100.0]
["2026-08-28T19:59:56.021031+00:00", "trade", 6.975, 100.0]
["2026-08-28T19:59:56.036900+00:00", "trade", 6.971, 600.0]
["2026-08-28T19:59:56.036924+00:00", "trade", 6.971, 9000.0]
["2026-08-28T19:59:56.144554+00:00", "trade", 6.97, 22.0]
["2026-08-28T19:59:56.145183+00:00", "quote", 6.97, 6.98]
["2026-08-28T19:59:56.145609+00:00", "quote", 6.97, 6.98]
["2026-08-28T19:59:56.146060+00:00", "quote", 6.97, 6.98]
["2026-08-28T19:59:56.379888+00:00", "trade", 6.975, 200.0]
["2026-08-28T19:59:56.665963+00:00", "trade", 6.97, 3.0]
["2026-08-28T19:59:56.698951+00:00", "trade", 6.975, 1.0]
["2026-08-28T19:59:56.699005+00:00", "trade", 6.975, 1.0]
["2026-08-28T19:59:56.700031+00:00", "trade", 6.975, 223.0]
["2026-08-28T19:59:56.704839+00:00", "trade", 6.975, 9.0]
["2026-08-28T19:59:56.864456+00:00", "trade", 6.97, 33.0]
["2026-08-28T19:59:56.902022+00:00", "trade", 6.97, 18.0]
["2026-08-28T19:59:56.904978+00:00", "trade", 6.97, 1.0]
["2026-08-28T19:59:57.048034+00:00", "quote", 6.97, 6.98]
["2026-08-28T19:59:57.099376+00:00", "trade", 6.975, 8.0]
["2026-08-28T19:59:57.264559+00:00", "quote", 6.97, 6.98]
["2026-08-28T19:59:57.321635+00:00", "quote", 6.97, 6.98]
["2026-08-28T19:59:57.323535+00:00", "quote", 6.97, 6.98]
["2026-08-28T19:59:57.331940+00:00", "quote", 6.97, 6.98]
["2026-08-28T19:59:57.355520+00:00", "trade", 6.975, 356.0]
["2026-08-28T19:59:57.355529+00:00", "trade", 6.98, 100.0]
["2026-08-28T19:59:57.355532+00:00", "trade", 6.98, 200.0]
["2026-08-28T19:59:57.355532+00:00", "trade", 6.98, 344.0]
["2026-08-28T19:59:57.356112+00:00", "trade", 6.975, 3.0]
["2026-08-28T19:59:57.356408+00:00", "quote", 6.97, 6.98]
["2026-08-28T19:59:57.405520+00:00", "trade", 6.975, 85.0]
["2026-08-28T19:59:57.417744+00:00", "trade", 6.9701, 9000.0]
["2026-08-28T19:59:57.478970+00:00", "quote", 6.97, 6.98]
["2026-08-28T19:59:57.479020+00:00", "quote", 6.97, 6.98]
["2026-08-28T19:59:57.486527+00:00", "trade", 6.975, 200.0]
["2026-08-28T19:59:57.751996+00:00", "trade", 6.975, 27.0]
["2026-08-28T19:59:57.792111+00:00", "quote", 6.97, 6.98]
["2026-08-28T19:59:57.801468+00:00", "quote", 6.97, 6.98]
["2026-08-28T19:59:57.815956+00:00", "trade", 6.97, 9.0]
["2026-08-28T19:59:57.815959+00:00", "trade", 6.97, 268.0]
["2026-08-28T19:59:58.016615+00:00", "trade", 6.975, 3.0]
["2026-08-28T19:59:58.016645+00:00", "trade", 6.975, 5.0]
["2026-08-28T19:59:58.016897+00:00", "trade", 6.975, 1.0]
["2026-08-28T19:59:58.016933+00:00", "trade", 6.975, 1.0]
["2026-08-28T19:59:58.198662+00:00", "trade", 6.97, 5.0]
["2026-08-28T19:59:58.198734+00:00", "trade", 6.97, 44.0]
["2026-08-28T19:59:58.366163+00:00", "quote", 6.97, 6.98]
["2026-08-28T19:59:58.409050+00:00", "quote", 6.97, 6.98]
["2026-08-28T19:59:58.456549+00:00", "quote", 6.97, 6.98]
["2026-08-28T19:59:58.456599+00:00", "quote", 6.97, 6.98]
["2026-08-28T19:59:58.789997+00:00", "trade", 6.975, 200.0]
["2026-08-28T19:59:58.790469+00:00", "trade", 6.975, 100.0]
["2026-08-28T19:59:58.879917+00:00", "quote", 6.97, 6.98]
["2026-08-28T19:59:58.909367+00:00", "quote", 6.97, 6.98]
["2026-08-28T19:59:58.909452+00:00", "quote", 6.97, 6.98]
["2026-08-28T19:59:58.962825+00:00", "quote", 6.97, 6.98]
["2026-08-28T19:59:58.962915+00:00", "quote", 6.97, 6.98]
["2026-08-28T19:59:58.963341+00:00", "quote", 6.97, 6.98]
["2026-08-28T19:59:58.973911+00:00", "quote", 6.97, 6.98]
["2026-08-28T19:59:59.001746+00:00", "trade", 6.98, 509.0]
["2026-08-28T19:59:59.125416+00:00", "trade", 6.975, 1.0]
["2026-08-28T19:59:59.135431+00:00", "quote", 6.97, 6.98]
["2026-08-28T19:59:59.137511+00:00", "trade", 6.975, 1.0]
["2026-08-28T19:59:59.142362+00:00", "quote", 6.97, 6.98]
["2026-08-28T19:59:59.142923+00:00", "trade", 6.975, 2.0]
["2026-08-28T19:59:59.283593+00:00", "trade", 6.975, 100.0]
["2026-08-28T19:59:59.283593+00:00", "trade", 6.97, 250.0]
["2026-08-28T19:59:59.542263+00:00", "trade", 6.98, 356.0]
["2026-08-28T19:59:59.542266+00:00", "trade", 6.98, 344.0]
["2026-08-28T19:59:59.542837+00:00", "trade", 6.975, 9.0]
["2026-08-28T19:59:59.544001+00:00", "trade", 6.98, 400.0]
["2026-08-28T19:59:59.544265+00:00", "trade", 6.975, 1.0]
["2026-08-28T19:59:59.545998+00:00", "trade", 6.98, 200.0]
["2026-08-28T19:59:59.547345+00:00", "trade", 6.975, 3.0]
["2026-08-28T19:59:59.547572+00:00", "quote", 6.97, 6.98]
["2026-08-28T19:59:59.547572+00:00", "quote", 6.97, 6.98]
["2026-08-28T19:59:59.553928+00:00", "quote", 6.97, 6.98]
["2026-08-28T19:59:59.554490+00:00", "trade", 6.975, 1.0]
["2026-08-28T19:59:59.569089+00:00", "quote", 6.97, 6.98]
["2026-08-28T19:59:59.569646+00:00", "trade", 6.975, 1.0]
["2026-08-28T19:59:59.593772+00:00", "quote", 6.97, 6.98]
["2026-08-28T19:59:59.648007+00:00", "quote", 6.97, 6.98]
["2026-08-28T19:59:59.648012+00:00", "quote", 6.97, 6.98]
["2026-08-28T19:59:59.690387+00:00", "trade", 6.975, 1.0]
["2026-08-28T19:59:59.827014+00:00", "trade", 6.975, 1.0]
["2026-08-28T19:59:59.827069+00:00", "trade", 6.98, 1.0]
["2026-08-28T19:59:59.963769+00:00", "quote", 6.97, 6.98]
["2026-08-28T19:59:59.964327+00:00", "trade", 6.975, 12.0]
["2026-08-28T19:59:59.978043+00:00", "trade", 6.975, 98.0]
["2026-08-28T19:59:59.994908+00:00", "quote", 6.97, 6.98]